{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":102838,"rows_kept":102838,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758419294,205.22,76112.46,0.0,0.58203,2e-05,31.11264]
[1776758422676,205.22,76118.9,0.0,0.58218,2e-05,31.11273]
[1776758424693,205.22,76125.38,0.0,0.58234,2e-05,31.11282]
[1776758429731,205.22,76127.03,0.0,0.58238,2e-05,31.11284]
[1776758432753,205.22,76137.46,0.0,0.58263,2e-05,31.11027]
[1776758435775,205.22,76142.85,0.0,0.58275,2e-05,31.11034]
[1776758440813,205.22,76142.74,0.0,0.58275,2e-05,31.11034]
[1776758445847,205.22,76138.48,0.0,0.58265,2e-05,31.11029]
[1776758447974,205.22,76145.09,0.0,0.58281,2e-05,31.11036]
[1776758453907,205.22,76141.75,0.0,0.58273,2e-05,31.11032]
[1776758458045,205.22,76130.2,0.0,0.58245,2e-05,31.11019]
[1776758462967,205.22,76136.82,0.0,0.58261,2e-05,31.11027]
[1776758463974,205.22,76143.09,0.0,0.58276,2e-05,31.11034]
[1776758468125,45.0,76141.87,0.0,0.68664,0.0001,28.25]
[1776758469418,45.0,76119.82,0.0,0.68446,0.0001,28.32567]
[1776758471420,45.0,76126.82,0.0,0.68516,0.0001,28.30136]
[1776758474423,44.99,76132.4,0.0,0.68573,0.0001,28.28166]
[1776758479428,44.99,76140.89,0.0,0.68659,0.0001,28.25159]
[1776758482431,44.98,76152.31,0.0,0.68772,0.0001,28.21156]
[1776758487436,44.98,76157.24,0.0,0.68823,0.0001,28.19375]
[1776758492441,44.97,76156.25,0.0,0.68816,0.0001,28.19368]
[1776758494443,44.97,76150.35,0.0,0.68758,0.0001,28.21402]
[1776758496445,44.97,76144.76,0.0,0.68703,0.0001,28.23326]
[1776758501450,44.97,76146.19,0.0,0.68718,0.0001,28.22788]
[1776758505454,44.97,76151.61,0.0,0.68773,0.0001,28.20877]
[1776758509458,44.97,76157.42,0.0,0.68831,0.0001,28.18828]
[1776758514463,44.96,76159.24,0.0,0.68849,0.0001,28.18168]
[1776758519468,44.96,76157.71,0.0,0.68835,0.0001,28.18685]
[1776758525400,44.96,76165.01,0.0,0.68907,0.0001,28.16114]
[1776758528421,44.96,76164.56,0.0,0.68903,0.0001,28.16264]
[1776758529429,44.96,76158.89,0.0,0.68847,0.0001,28.18246]
[1776758532449,44.96,76152.48,0.0,0.68784,0.0001,28.20477]
[1776758537486,44.96,76145.37,0.0,0.68714,0.0001,28.22943]
[1776758540955,44.96,76144.22,0.0,0.68702,0.0001,28.23339]
[1776758541490,44.96,76149.45,0.0,0.68754,0.0001,28.21518]
[1776758546496,44.96,76154.17,0.0,0.68801,0.0001,28.19871]
[1776758549499,44.96,76148.63,0.0,0.68746,0.0001,28.21802]
[1776758552502,44.96,76155.37,0.0,0.68814,0.0001,28.19155]
[1776758557507,44.96,76154.86,0.0,0.68809,0.0001,28.19335]
[1776758559509,44.96,76149.6,0.0,0.68757,0.0001,28.21167]
[1776758564514,44.96,76144.34,0.0,0.68705,0.0001,28.22998]
[1776758569519,44.96,76143.79,0.0,0.68699,0.0001,28.23193]
[1776758573523,44.96,76132.62,0.0,0.68589,0.0001,28.27064]
[1776758574524,44.96,76124.34,0.0,0.68507,0.0001,28.29915]
[1776758579529,44.96,76122.29,0.0,0.68486,0.0001,28.30628]
[1776758584534,44.96,76120.3,0.0,0.68466,0.0001,28.3132]
[1776758589539,44.96,76124.82,0.0,0.68511,0.0001,28.2978]
[1776758594546,44.96,76129.74,0.0,0.68559,0.0001,28.28098]
[1776758600553,44.96,76132.14,0.0,0.68583,0.0001,28.27285]
[1776758603556,44.96,76138.07,0.0,0.68641,0.0001,28.25245]
[1776758604557,44.96,76148.55,0.0,0.68745,0.0001,28.21611]
[1776758610565,44.97,76151.56,0.0,0.68774,0.0001,28.20581]
[1776758615569,44.97,76150.0,0.0,0.6876,0.0001,28.2084]
[1776758620574,44.97,76144.64,0.0,0.68706,0.0001,28.22715]
[1776758625579,44.97,76150.28,0.0,0.68762,0.0001,28.2077]
[1776758630584,44.97,76153.84,0.0,0.68796,0.0001,28.19547]
[1776758635590,44.97,76152.55,0.0,0.68783,0.0001,28.20009]
[1776758640595,44.97,76151.9,0.0,0.68776,0.0001,28.20252]
[1776758642599,44.97,76164.16,0.0,0.68897,0.0001,28.15977]
[1776758643600,44.97,76172.36,0.0,0.68978,0.0001,28.13102]
[1776758648605,44.97,76158.73,0.0,0.68843,0.0001,28.17893]
[1776758649423,44.97,76158.73,0.0,0.68843,0.0001,28.17896]
[1776758650607,44.97,76142.1,0.0,0.68679,0.0001,28.23686]
[1776758655612,44.98,76140.8,0.0,0.68666,0.0001,28.24152]
[1776758660617,44.98,76142.08,0.0,0.68678,0.0001,28.23725]
[1776758665622,44.98,76139.58,0.0,0.68653,0.0001,28.24608]
[1776758670628,44.98,76141.58,0.0,0.68672,0.0001,28.23936]
[1776758675633,44.98,76150.19,0.0,0.68758,0.0001,28.20669]
[1776758676634,44.98,76160.1,0.0,0.68856,0.0001,28.17218]
[1776758680638,44.98,76153.65,0.0,0.68791,0.0001,28.19484]
[1776758685643,44.98,76150.39,0.0,0.68759,0.0001,28.20641]
[1776758690648,44.99,76151.69,0.0,0.68771,0.0001,28.2021]
[1776758693573,44.99,76158.83,0.0,0.68841,0.0001,28.17733]
[1776758695587,44.99,76164.71,0.0,0.68899,0.0001,28.15686]
[1776758700625,44.99,76165.1,0.0,0.68902,0.0001,28.15568]
[1776758705663,44.99,76163.79,0.0,0.68889,0.0001,28.16045]
[1776758711669,44.99,76164.9,0.0,0.68899,0.0001,28.15672]
[1776758712670,44.99,76173.29,0.0,0.68982,0.0001,28.12731]
[1776758717677,44.99,76178.04,0.0,0.69028,0.0001,28.11072]
[1776758722682,44.99,76179.67,0.0,0.69044,0.0001,28.10507]
[1776758724684,44.99,76173.67,0.0,0.68985,0.0001,28.12623]
[1776758727688,44.99,76165.14,0.0,0.68901,0.0001,28.15621]
[1776758728689,44.99,76157.99,0.0,0.6883,0.0001,28.18121]
[1776758733694,44.99,76157.13,0.0,0.68823,0.0001,28.18132]
[1776758739700,45.0,76158.08,0.0,0.68832,0.0001,28.17814]
[1776758740701,45.0,76163.17,0.0,0.68882,0.0001,28.16038]
[1776758742703,45.0,76176.33,0.0,0.69012,0.0001,28.11422]
[1776758747708,45.0,76179.23,0.0,0.6904,0.0001,28.1041]
[1776758752713,45.0,76178.75,0.0,0.69035,0.0001,28.1059]
[1776758757718,45.0,76177.6,0.0,0.69024,0.0001,28.11001]
[1776758762723,45.0,76183.9,0.0,0.69085,0.0001,28.08786]
[1776758764725,45.0,76189.07,0.0,0.69136,0.0001,28.06962]
[1776758769730,45.0,76198.91,0.0,0.69232,0.0001,28.03476]
[1776758774735,45.0,76201.11,0.0,0.69254,0.0001,28.02698]
[1776758775736,45.0,76210.43,0.0,0.69345,0.0001,27.99372]
[1776758776737,45.0,76226.56,0.0,0.69502,0.0001,27.93583]
[1776758781742,45.08,76229.47,0.0,0.69502,0.0001,27.93718]
[1776758784746,45.13,76222.66,0.0,0.69419,0.0001,27.96813]
[1776758785747,45.14,76217.03,0.0,0.69359,0.0001,27.99033]
[1776758787749,45.13,76204.8,0.0,0.69242,0.0001,28.03306]
[1776758789751,45.13,76198.96,0.0,0.69187,0.0001,28.053]
[1776758792753,45.12,76183.88,0.0,0.69043,0.0001,28.10215]
[1776758797758,45.11,76191.49,0.0,0.69122,0.0001,28.07375]
[1776758802763,45.1,76184.02,0.0,0.69052,0.0001,28.09857]
[1776758803764,45.1,76177.53,0.0,0.68989,0.0001,28.1211]
[1776758804765,45.1,76171.89,0.0,0.68935,0.0001,28.1406]
[1776758809770,45.09,76168.98,0.0,0.68909,0.0001,28.14948]
[1776758814775,45.08,76162.9,0.0,0.68853,0.0001,28.16948]
[1776758816778,45.07,76155.36,0.0,0.68779,0.0001,28.19529]
[1776758817779,45.07,76136.45,0.0,0.68593,0.0001,28.26044]
[1776758818780,45.07,76119.69,0.0,0.68428,0.0001,28.31767]
[1776758821783,45.07,76125.01,0.0,0.68482,0.0001,28.29893]
[1776758822784,45.06,76137.42,0.0,0.68606,0.0001,28.25611]
[1776758823785,45.06,76145.43,0.0,0.68685,0.0001,28.22829]
[1776758826788,45.06,76150.64,0.0,0.68738,0.0001,28.20971]
[1776758831794,45.05,76148.58,0.0,0.6872,0.0001,28.21601]
[1776758836799,45.05,76146.05,0.0,0.68697,0.0001,28.22404]
[1776758841804,45.04,76142.16,0.0,0.6866,0.0001,28.23687]
[1776758846808,45.04,76137.76,0.0,0.68618,0.0001,28.25145]
[1776758848810,45.04,76144.86,0.0,0.68689,0.0001,28.22671]
[1776758849811,45.04,76151.43,0.0,0.68754,0.0001,28.20384]
[1776758854816,45.03,76149.39,0.0,0.68736,0.0001,28.20747]
[1776758859743,45.03,76143.95,0.0,0.68684,0.0001,28.22585]
[1776758864778,45.03,76142.3,0.0,0.68668,0.0001,28.2312]
[1776758866793,45.03,76148.19,0.0,0.68727,0.0001,28.21065]
[1776758868807,45.02,76157.26,0.0,0.68817,0.0001,28.17899]
[1776758870820,45.02,76162.51,0.0,0.68869,0.0001,28.16054]
[1776758871829,45.02,76167.77,0.0,0.68921,0.0001,28.14209]
[1776758876843,45.02,76161.12,0.0,0.68856,0.0001,28.16506]
[1776758881848,45.02,76157.27,0.0,0.68819,0.0001,28.17824]
[1776758886854,45.02,76157.65,0.0,0.68823,0.0001,28.17665]
[1776758891859,45.02,76159.13,0.0,0.68838,0.0001,28.17127]
[1776758896864,45.01,76161.09,0.0,0.68858,0.0001,28.16422]
[1776758901869,45.01,76162.43,0.0,0.68872,0.0001,28.15934]
[1776758905877,45.01,76170.57,0.0,0.68952,0.0001,28.13067]
[1776758906878,45.01,76183.76,0.0,0.69082,0.0001,28.08421]
[1776758911883,45.01,76180.29,0.0,0.6905,0.0001,28.09329]
[1776758916888,45.01,76182.26,0.0,0.6907,0.0001,28.08619]
[1776758921894,45.01,76181.71,0.0,0.69065,0.0001,28.08797]
[1776758923896,45.01,76188.14,0.0,0.69128,0.0001,28.0652]
[1776758927900,45.01,76182.98,0.0,0.69077,0.0001,28.08334]
[1776758932905,45.01,76182.01,0.0,0.69068,0.0001,28.08664]
[1776758937910,45.01,76183.14,0.0,0.69079,0.0001,28.08257]
[1776758942915,45.0,76183.33,0.0,0.69082,0.0001,28.0818]
[1776758947921,45.0,76183.58,0.0,0.69084,0.0001,28.08081]
[1776758952926,45.07,76182.85,0.0,0.69053,0.0001,28.09313]
[1776758957931,45.22,76181.98,0.0,0.68991,0.0001,28.11721]
[1776758962936,45.35,76182.33,0.0,0.68951,0.0001,28.13305]
[1776758967941,45.45,76179.96,0.0,0.68893,0.0001,28.15492]
[1776758972946,45.53,76179.75,0.0,0.68864,0.0001,28.16371]
[1776758975949,45.57,76185.08,0.0,0.68901,0.0001,28.15123]
[1776758980954,45.64,76185.44,0.0,0.68883,0.0001,28.15869]
[1776758985959,45.65,76187.32,0.0,0.68897,0.0001,28.15363]
[1776758990964,45.7,76189.64,0.0,0.68901,0.0001,28.15295]
[1776758995969,45.75,76189.48,0.0,0.68884,0.0001,28.15964]
[1776758998972,45.77,76183.9,0.0,0.68823,0.0001,28.18149]
[1776759000974,45.78,76178.2,0.0,0.68764,0.0001,28.2023]
[1776759005979,45.8,76179.49,0.0,0.6877,0.0001,28.20055]
[1776759010984,45.82,76181.1,0.0,0.6878,0.0001,28.1974]
[1776759015989,45.83,76188.01,0.0,0.6884,0.0001,28.17632]
[1776759020994,45.86,76191.15,0.0,0.68863,0.0001,28.16857]
[1776759026911,45.88,76191.64,0.0,0.6886,0.0001,28.1699]
[1776759032008,45.89,76188.92,0.0,0.68831,0.0001,28.17792]
[1776759032951,45.88,76188.92,0.0,0.68834,0.0001,28.1767]
[1776759033962,45.91,76198.17,0.0,0.68915,0.0001,28.14808]
[1776759034966,45.91,76197.71,0.0,0.6891,0.0001,28.14993]
[1776759035974,45.91,76190.09,0.0,0.68836,0.0001,28.17618]
[1776759037989,45.91,76184.39,0.0,0.68781,0.0001,28.19574]
[1776759043019,45.91,76181.52,0.0,0.68753,0.0001,28.20545]
[1776759048026,45.91,76179.78,0.0,0.68736,0.0001,28.21124]
[1776759053031,45.91,76178.29,0.0,0.68723,0.0001,28.21593]
[1776759057035,45.91,76184.77,0.0,0.68786,0.0001,28.19388]
[1776759059037,45.91,76191.87,0.0,0.68853,0.0001,28.17015]
[1776759064042,45.92,76186.2,0.0,0.68796,0.0001,28.1906]
[1776759069047,45.92,76179.51,0.0,0.68731,0.0001,28.21332]
[1776759074052,45.91,76174.49,0.0,0.68685,0.0001,28.22927]
[1776759079057,45.9,76172.56,0.0,0.68669,0.0001,28.23465]
[1776759082060,45.89,76165.75,0.0,0.68606,0.0001,28.25665]
[1776759086064,45.88,76160.21,0.0,0.68557,0.0001,28.27359]
[1776759089067,45.86,76147.9,0.0,0.68442,0.0001,28.31302]
[1776759090068,45.86,76141.52,0.0,0.68382,0.0001,28.33341]
[1776759095073,45.82,76132.84,0.0,0.68311,0.0001,28.35464]
[1776759096074,45.81,76127.42,0.0,0.68262,0.0001,28.37155]
[1776759101079,45.77,76123.89,0.0,0.68241,0.0001,28.37805]
[1776759106084,45.73,76122.65,0.0,0.68241,0.0001,28.37767]
[1776759111089,45.7,76122.04,0.0,0.68245,0.0001,28.37592]
[1776759116094,45.68,76122.13,0.0,0.68254,0.0001,28.37259]
[1776759121100,45.66,76120.98,0.0,0.68249,0.0001,28.37385]
[1776759122101,45.65,76115.58,0.0,0.68198,0.0001,28.39121]
[1776759124103,45.64,76109.3,0.0,0.6814,0.0001,28.41056]
[1776759129108,45.62,76109.95,0.0,0.68155,0.0001,28.40516]
[1776759132111,45.61,76116.42,0.0,0.68222,0.0001,28.38234]
[1776759137117,45.6,76122.3,0.0,0.68283,0.0001,28.36153]
[1776759142122,45.6,76127.6,0.0,0.68335,0.0001,28.34368]
[1776759144124,45.6,76137.25,0.0,0.68428,0.0001,28.3118]
[1776759149129,45.61,76137.51,0.0,0.68427,0.0001,28.31243]
[1776759154134,45.62,76137.09,0.0,0.68421,0.0001,28.31209]
[1776759158138,45.62,76131.77,0.0,0.68367,0.0001,28.3305]
[1776759165144,45.63,76133.13,0.0,0.68379,0.0001,28.3265]
[1776759168151,45.63,76126.51,0.0,0.68314,0.0001,28.3487]
[1776759169152,45.63,76114.04,0.0,0.68193,0.0001,28.38983]
[1776759174157,45.6,76103.52,0.0,0.68097,0.0001,28.42207]
[1776759178161,45.58,76097.69,0.0,0.68047,0.0001,28.43871]
[1776759183166,45.56,76105.22,0.0,0.68129,0.0001,28.41084]
[1776759188171,45.55,76106.92,0.0,0.68149,0.0001,28.40378]
[1776759194101,45.53,76102.99,0.0,0.68117,0.0001,28.41429]
[1776759199135,45.52,76102.25,0.0,0.68114,0.0001,28.41535]
[1776759204170,45.51,76101.85,0.0,0.68113,0.0001,28.4155]
[1776759209191,45.5,76106.43,0.0,0.6816,0.0001,28.39969]
[1776759211193,45.5,76113.18,0.0,0.68227,0.0001,28.37435]
[1776759213195,45.51,76119.55,0.0,0.68288,0.0001,28.35362]
[1776759218200,45.52,76124.12,0.0,0.68328,0.0001,28.3401]
[1776759223205,45.54,76126.61,0.0,0.68348,0.0001,28.33368]
[1776759228210,45.55,76129.64,0.0,0.68372,0.0001,28.32556]
[1776759230213,45.56,76122.48,0.0,0.68301,0.0001,28.35]
[1776759235218,45.56,76122.77,0.0,0.68302,0.0001,28.34972]
[1776759240223,45.57,76123.74,0.0,0.68309,0.0001,28.34728]
[1776759245228,45.57,76125.29,0.0,0.68322,0.0001,28.34289]
[1776759250233,45.58,76124.94,0.0,0.68316,0.0001,28.3449]
[1776759255238,45.59,76125.85,0.0,0.68324,0.0001,28.34253]
[1776759260243,45.59,76125.98,0.0,0.68323,0.0001,28.34275]
[1776759265248,45.6,76125.02,0.0,0.68312,0.0001,28.34644]
[1776759270253,45.6,76125.68,0.0,0.68318,0.0001,28.34467]
[1776759273256,45.6,76131.17,0.0,0.68372,0.0001,28.3237]
[1776759274257,45.61,76139.73,0.0,0.68454,0.0001,28.29537]
[1776759279261,45.63,76141.7,0.0,0.68467,0.0001,28.29118]
[1776759285267,45.65,76143.22,0.0,0.68475,0.0001,28.28863]
[1776759290272,45.66,76142.21,0.0,0.68461,0.0001,28.29365]
[1776759295277,45.67,76141.08,0.0,0.68447,0.0001,28.29872]
[1776759300282,45.68,76141.3,0.0,0.68446,0.0001,28.29919]
[1776759303285,45.68,76133.22,0.0,0.68367,0.0001,28.32646]
[1776759308290,45.68,76135.47,0.0,0.68389,0.0001,28.31894]
[1776759309291,45.68,76130.01,0.0,0.68335,0.0001,28.33708]
[1776759311293,45.67,76124.66,0.0,0.68284,0.0001,28.35446]
[1776759316298,45.67,76140.14,0.0,0.68438,0.0001,28.30184]
[1776759321303,45.68,76143.06,0.0,0.68463,0.0001,28.29333]
[1776759326308,45.69,76143.77,0.0,0.68467,0.0001,28.29206]
[1776759331313,45.69,76138.58,0.0,0.68416,0.0001,28.30709]
[1776759332314,45.69,76147.06,0.0,0.68498,0.0001,28.27884]
[1776759333315,45.7,76158.53,0.0,0.68608,0.0001,28.2407]
[1776759338320,45.72,76164.14,0.0,0.68655,0.0001,28.22465]
[1776759343324,45.74,76165.12,0.0,0.68657,0.0001,28.22452]
[1776759348329,45.76,76166.78,0.0,0.68666,0.0001,28.22152]
[1776759353334,45.78,76166.44,0.0,0.68656,0.0001,28.22509]
[1776759356337,45.8,76179.98,0.0,0.68784,0.0001,28.18068]
[1776759358339,45.81,76185.86,0.0,0.68836,0.0001,28.16242]
[1776759364324,45.85,76187.7,0.0,0.68841,0.0001,28.16094]
[1776759369341,45.87,76188.98,0.0,0.68845,0.0001,28.16009]
[1776759373358,45.89,76183.85,0.0,0.68789,0.0001,28.17996]
[1776759378363,45.9,76181.23,0.0,0.6876,0.0001,28.19029]
[1776759383367,45.91,76180.75,0.0,0.68753,0.0001,28.19301]
[1776759388372,45.92,76181.06,0.0,0.68754,0.0001,28.19281]
[1776759391375,45.92,76187.62,0.0,0.68816,0.0001,28.16828]
[1776759396380,45.93,76187.98,0.0,0.68816,0.0001,28.16867]
[1776759401572,45.94,76188.22,0.0,0.68815,0.0001,28.1692]
[1776759404388,45.95,76180.72,0.0,0.68741,0.0001,28.19517]
[1776759406390,45.95,76185.87,0.0,0.6879,0.0001,28.17787]
[1776759411395,45.95,76183.53,0.0,0.68766,0.0001,28.18642]
[1776759417401,45.95,76181.19,0.0,0.68743,0.0001,28.19432]
[1776759422406,45.95,76180.84,0.0,0.6874,0.0001,28.1954]
[1776759427411,45.95,76176.53,0.0,0.687,0.0001,28.20948]
[1776759432415,45.94,76178.61,0.0,0.68722,0.0001,28.20182]
[1776759437420,45.94,76184.97,0.0,0.68783,0.0001,28.18044]
[1776759439422,45.92,76192.89,0.0,0.68867,0.0001,28.15044]
[1776759441424,45.88,76198.29,0.0,0.68934,0.0001,28.12613]
[1776759443426,45.84,76205.89,0.0,0.6902,0.0001,28.09491]
[1776759448431,45.76,76204.4,0.0,0.69032,0.0001,28.08954]
[1776759453436,45.69,76200.4,0.0,0.69019,0.0001,28.09082]
[1776759458441,45.64,76203.12,0.0,0.69065,0.0001,28.07365]
[1776759463447,45.6,76205.44,0.0,0.69102,0.0001,28.05968]
[1776759468452,45.57,76209.91,0.0,0.69156,0.0001,28.03987]
[1776759473457,45.54,76205.48,0.0,0.69123,0.0001,28.05171]
[1776759478462,45.51,76204.17,0.0,0.69119,0.0001,28.05278]
[1776759483467,45.49,76204.44,0.0,0.69129,0.0001,28.0489]
[1776759488472,45.48,76209.66,0.0,0.69185,0.0001,28.02838]
[1776759493477,45.48,76206.02,0.0,0.69149,0.0001,28.04155]
[1776759498482,45.47,76205.93,0.0,0.69152,0.0001,28.03996]
[1776759503488,45.54,76202.16,0.0,0.69091,0.0001,28.06301]
[1776759508493,45.52,76202.97,0.0,0.69105,0.0001,28.05781]
[1776759513498,45.51,76198.66,0.0,0.69069,0.0001,28.0681]
[1776759518503,45.54,76196.4,0.0,0.69035,0.0001,28.08052]
[1776759524428,45.57,76195.57,0.0,0.69017,0.0001,28.08758]
[1776759529514,45.59,76194.65,0.0,0.69001,0.0001,28.09343]
[1776759534519,45.61,76194.37,0.0,0.68993,0.0001,28.09653]
[1776759539524,45.62,76194.32,0.0,0.68988,0.0001,28.09835]
[1776759544529,45.63,76194.19,0.0,0.68984,0.0001,28.10017]
[1776759547532,45.63,76188.44,0.0,0.68927,0.0001,28.12047]
[1776759549534,45.62,76199.68,0.0,0.69039,0.0001,28.08018]
[1776759554539,45.59,76203.65,0.0,0.69087,0.0001,28.06258]
[1776759559547,45.56,76205.07,0.0,0.69114,0.0001,28.05266]
[1776759564552,45.57,76205.24,0.0,0.69112,0.0001,28.05327]
[1776759569557,45.53,76202.71,0.0,0.69099,0.0001,28.05765]
[1776759574562,45.51,76204.31,0.0,0.69125,0.0001,28.04531]
[1776759579567,45.49,76209.97,0.0,0.69187,0.0001,28.02292]
[1776759582570,45.48,76219.12,0.0,0.69277,0.0001,27.99012]
[1776759587575,45.56,76222.21,0.0,0.69279,0.0001,27.99065]
[1776759592580,45.63,76223.45,0.0,0.69267,0.0001,27.99584]
[1776759597585,45.69,76223.96,0.0,0.69252,0.0001,28.00199]
[1776759602590,45.74,76224.4,0.0,0.6924,0.0001,28.00697]
[1776759610598,45.79,76224.21,0.0,0.69218,0.0001,28.01567]
[1776759615603,45.82,76225.59,0.0,0.69221,0.0001,28.01485]
[1776759619607,45.84,76235.06,0.0,0.69305,0.0001,27.98481]
[1776759620608,45.85,76247.67,0.0,0.69423,0.0001,27.94187]
[1776759625613,45.89,76249.34,0.0,0.69424,0.0001,27.94199]
[1776759628616,45.92,76257.04,0.0,0.69489,0.0001,27.91838]
[1776759631619,45.95,76264.54,0.0,0.69553,0.0001,27.8927]
[1776759637625,46.0,76265.38,0.0,0.69543,0.0001,27.89696]
[1776759642630,46.03,76260.45,0.0,0.69485,0.0001,27.91891]
[1776759647635,46.05,76263.3,0.0,0.69504,0.0001,27.91212]
[1776759651639,46.07,76270.15,0.0,0.69563,0.0001,27.8909]
[1776759652640,46.08,76275.52,0.0,0.69611,0.0001,27.8729]
[1776759654642,46.09,76281.33,0.0,0.69662,0.0001,27.85441]
[1776759658652,46.12,76286.49,0.0,0.69701,9e-05,27.8403]
[1776759660656,46.18,76323.47,0.0,0.70029,9e-05,27.71765]
[1776759662660,46.19,76351.21,0.0,0.70288,9e-05,27.6183]
[1776759663661,46.19,76341.72,0.0,0.70198,9e-05,27.65313]
[1776759665663,46.2,76331.54,0.0,0.70097,9e-05,27.69204]
[1776759667665,46.22,76323.67,0.0,0.70016,9e-05,27.72303]
[1776759670668,46.25,76316.02,0.0,0.69933,9e-05,27.75501]
[1776759673671,46.26,76310.73,0.0,0.69879,9e-05,27.77538]
[1776759677679,46.26,76326.16,0.0,0.70025,9e-05,27.72012]
[1776759678680,46.26,76357.86,0.0,0.70322,9e-05,27.606]
[1776759679681,46.27,76378.55,0.0,0.70514,9e-05,27.53147]
[1776759681683,46.27,76385.18,0.0,0.70575,9e-05,27.50754]
[1776759682684,46.27,76377.9,0.0,0.70508,9e-05,27.53389]
[1776759687689,46.26,76372.83,0.0,0.70465,9e-05,27.55053]
[1776759691693,46.24,76366.96,0.0,0.70416,9e-05,27.56689]
[1776759696698,46.22,76365.27,0.0,0.70407,9e-05,27.57]
[1776759702686,46.21,76365.67,0.0,0.70417,9e-05,27.56609]
[1776759707717,46.2,76364.69,0.0,0.70412,9e-05,27.56786]
[1776759711721,46.19,76358.16,0.0,0.70354,9e-05,27.5902]
[1776759713723,46.18,76349.46,0.0,0.70276,9e-05,27.62053]
[1776759718728,46.16,76344.92,0.0,0.7024,9e-05,27.63407]
[1776759723734,46.14,76335.81,0.0,0.70162,9e-05,27.66371]
[1776759728739,46.12,76337.68,0.0,0.70185,9e-05,27.65467]
[1776759733744,46.11,76334.63,0.0,0.70161,9e-05,27.66383]
[1776759738749,46.1,76334.27,0.0,0.70161,9e-05,27.66349]
[1776759744755,46.1,76332.89,0.0,0.7015,9e-05,27.66766]
[1776759746756,46.1,76322.03,0.0,0.70046,9e-05,27.70722]
[1776759748758,46.1,76312.28,0.0,0.69955,9e-05,27.74201]
[1776759749759,46.1,76305.13,0.0,0.69888,9e-05,27.76738]
[1776759751761,46.09,76312.78,0.0,0.69962,9e-05,27.73689]
[1776759756768,46.08,76325.57,0.0,0.70088,9e-05,27.68874]
[1776759757192,46.08,76325.57,0.0,0.70088,9e-05,27.6888]
[1776759758770,46.09,76351.49,0.0,0.7033,9e-05,27.59552]
[1776759764776,46.1,76353.61,0.0,0.70346,9e-05,27.58961]
[1776759766778,46.09,76343.08,0.0,0.70248,9e-05,27.62728]
[1776759771783,46.09,76340.4,0.0,0.70226,9e-05,27.63598]
[1776759776788,46.12,76340.02,0.0,0.70211,9e-05,27.64208]
[1776759781796,46.14,76339.55,0.0,0.70199,9e-05,27.64686]
[1776759787802,46.17,76342.82,0.0,0.70219,9e-05,27.63985]
[1776759792808,46.16,76340.43,0.0,0.702,9e-05,27.64705]
[1776759797813,46.14,76339.35,0.0,0.70196,9e-05,27.64818]
[1776759802818,46.13,76330.84,0.0,0.70119,9e-05,27.67772]
[1776759804820,46.13,76318.76,0.0,0.70006,9e-05,27.72043]
[1776759808824,46.12,76326.88,0.0,0.70087,9e-05,27.68957]
[1776759813829,46.1,76328.44,0.0,0.7011,9e-05,27.67811]
[1776759815831,46.09,76334.08,0.0,0.70165,9e-05,27.65689]
[1776759816832,46.09,76344.21,0.0,0.7026,9e-05,27.62021]
[1776759821837,46.09,76344.85,0.0,0.70266,9e-05,27.61811]
[1776759826843,46.1,76344.6,0.0,0.70263,9e-05,27.61919]
[1776759831848,46.1,76345.27,0.0,0.70269,9e-05,27.61692]
[1776759836853,46.11,76345.47,0.0,0.70266,9e-05,27.61844]
[1776759839856,46.14,76355.87,0.0,0.70353,9e-05,27.58489]
[1776759843860,46.15,76350.05,0.0,0.70294,9e-05,27.60806]
[1776759844861,46.16,76354.58,0.0,0.70335,9e-05,27.59242]
[1776759845862,46.16,76361.4,0.0,0.70399,9e-05,27.56755]
[1776759846863,46.17,76376.1,0.0,0.70533,9e-05,27.51504]
[1776759850867,46.17,76366.77,0.0,0.70445,9e-05,27.54955]
[1776759852869,46.17,76359.11,0.0,0.70373,9e-05,27.5779]
[1776759857874,46.19,76357.34,0.0,0.70349,9e-05,27.58733]
[1776759861878,46.2,76349.34,0.0,0.70271,9e-05,27.61775]
[1776759866883,46.2,76345.16,0.0,0.70229,9e-05,27.63368]
[1776759871888,46.21,76341.61,0.0,0.70196,9e-05,27.64412]
[1776759876897,46.22,76340.98,0.0,0.70186,9e-05,27.64799]
[1776759881902,46.22,76344.85,0.0,0.70221,9e-05,27.63486]
[1776759886907,46.23,76344.07,0.0,0.7021,9e-05,27.63898]
[1776759891912,46.24,76344.05,0.0,0.70208,9e-05,27.6401]
[1776759896917,46.24,76340.45,0.0,0.70173,9e-05,27.65358]
[1776759901922,46.24,76337.55,0.0,0.70146,9e-05,27.66387]
[1776759906927,46.24,76341.54,0.0,0.70183,9e-05,27.64968]
[1776759911932,46.24,76336.86,0.0,0.70139,9e-05,27.66629]
[1776759915936,46.24,76343.67,0.0,0.70205,9e-05,27.64125]
[1776759920941,46.24,76343.23,0.0,0.70199,9e-05,27.64356]
[1776759922943,46.24,76337.03,0.0,0.70142,9e-05,27.66539]
[1776759925946,46.22,76327.28,0.0,0.70055,9e-05,27.69836]
[1776759927948,46.21,76320.32,0.0,0.69994,9e-05,27.72149]
[1776759932953,46.2,76317.55,0.0,0.69975,9e-05,27.72597]
[1776759937958,46.18,76318.41,0.0,0.69988,9e-05,27.7208]
[1776759942963,46.17,76318.96,0.0,0.69997,9e-05,27.71728]
[1776759947968,46.16,76319.59,0.0,0.70006,9e-05,27.71381]
[1776759952973,46.16,76319.62,0.0,0.70008,9e-05,27.71278]
[1776759957978,46.15,76319.95,0.0,0.70013,9e-05,27.71092]
[1776759962983,46.15,76310.34,0.0,0.69925,9e-05,27.74421]
[1776759967988,46.13,76312.45,0.0,0.69951,9e-05,27.7342]
[1776759972993,46.12,76313.28,0.0,0.69961,9e-05,27.73018]
[1776759977997,46.12,76313.59,0.0,0.69965,9e-05,27.72849]
[1776759981001,46.12,76320.18,0.0,0.70028,9e-05,27.70468]
[1776759982002,46.12,76327.37,0.0,0.70095,9e-05,27.67911]
[1776759983003,46.12,76333.58,0.0,0.70152,9e-05,27.6572]
[1776759984004,46.13,76358.85,0.0,0.70387,9e-05,27.56675]
[1776759985005,46.14,76369.42,0.0,0.70485,9e-05,27.52865]
[1776759990011,46.18,76365.66,0.0,0.70435,9e-05,27.54882]
[1776759993014,46.19,76359.87,0.0,0.70377,9e-05,27.56896]
[1776759998019,46.2,76355.26,0.0,0.70329,9e-05,27.58764]
[1776760003023,46.21,76353.75,0.0,0.70312,9e-05,27.59443]
[1776760009029,46.21,76347.12,0.0,0.70249,9e-05,27.61893]
[1776760014034,46.22,76348.22,0.0,0.70258,9e-05,27.61539]
[1776760019039,46.23,76349.15,0.0,0.70262,9e-05,27.61411]
[1776760025045,46.24,76347.45,0.0,0.70243,9e-05,27.62141]
[1776760029049,46.24,76354.04,0.0,0.70303,9e-05,27.5986]
[1776760035054,46.25,76354.81,0.0,0.70309,9e-05,27.59626]
[1776760040061,46.25,76354.66,0.0,0.70307,9e-05,27.59686]
[1776760045066,46.25,76355.89,0.0,0.70318,9e-05,27.59258]
[1776760050071,46.25,76354.2,0.0,0.70302,9e-05,27.59887]
[1776760055076,46.25,76352.24,0.0,0.70286,9e-05,27.60267]
[1776760060081,46.24,76350.22,0.0,0.70268,9e-05,27.60957]
[1776760065086,46.24,76345.54,0.0,0.70225,9e-05,27.62611]
[1776760069090,46.24,76337.9,0.0,0.70153,9e-05,27.6539]
[1776760074095,46.24,76336.35,0.0,0.7014,9e-05,27.65878]
[1776760079463,46.24,76340.25,0.0,0.70176,9e-05,27.6447]
[1776760081102,46.25,76359.79,0.0,0.70357,9e-05,27.57495]
[1776760086107,46.26,76363.46,0.0,0.70387,9e-05,27.5638]
[1776760092113,46.24,76363.74,0.0,0.70398,9e-05,27.55921]
[1776760094115,46.23,76371.05,0.0,0.70467,9e-05,27.53203]
[1776760099120,46.22,76368.87,0.0,0.70451,9e-05,27.53812]
[1776760104125,46.21,76372.24,0.0,0.70487,9e-05,27.52416]
[1776760109130,46.21,76374.45,0.0,0.70509,9e-05,27.51536]
[1776760114135,46.2,76374.59,0.0,0.70513,9e-05,27.51142]
[1776760116137,46.2,76369.31,0.0,0.70464,9e-05,27.53035]
[1776760121142,46.2,76366.22,0.0,0.70436,9e-05,27.54131]
[1776760123144,46.21,76360.52,0.0,0.7038,9e-05,27.56325]
[1776760128149,46.23,76364.67,0.0,0.70411,9e-05,27.55141]
[1776760132153,46.23,76371.59,0.0,0.70476,9e-05,27.52631]
[1776760137158,46.23,76375.0,0.0,0.70508,9e-05,27.51337]
[1776760139160,46.23,76383.31,0.0,0.70587,9e-05,27.48271]
[1776760144165,46.23,76383.48,0.0,0.70587,9e-05,27.48261]
[1776760149170,46.23,76381.95,0.0,0.70572,9e-05,27.4884]
[1776760154175,46.23,76382.92,0.0,0.70581,9e-05,27.48499]
[1776760160029,46.23,76381.53,0.0,0.70568,9e-05,27.49011]
[1776760165186,46.23,76381.96,0.0,0.70572,9e-05,27.48867]
[1776760170191,46.23,76382.13,0.0,0.70573,9e-05,27.48824]
[1776760176197,46.23,76380.31,0.0,0.70557,9e-05,27.49184]
[1776760177198,46.23,76370.07,0.0,0.70463,9e-05,27.52887]
[1776760182203,46.21,76361.49,0.0,0.70388,9e-05,27.55776]
[1776760187208,46.22,76361.27,0.0,0.70385,9e-05,27.55906]
[1776760192212,46.23,76362.99,0.0,0.70394,9e-05,27.55552]
[1776760197217,46.25,76359.57,0.0,0.70357,9e-05,27.57008]
[1776760203223,46.25,76357.38,0.0,0.70335,9e-05,27.57897]
[1776760205225,46.25,76352.24,0.0,0.70286,9e-05,27.59766]
[1776760210380,46.25,76352.89,0.0,0.70293,9e-05,27.59518]
[1776760216236,46.26,76363.84,0.0,0.70394,9e-05,27.5562]
[1776760222242,46.27,76365.01,0.0,0.70399,9e-05,27.55429]
[1776760227247,46.28,76363.15,0.0,0.70379,9e-05,27.56204]
[1776760232252,46.28,76362.23,0.0,0.7037,9e-05,27.5631]
[1776760237257,46.26,76367.17,0.0,0.70425,9e-05,27.54144]
[1776760243263,46.24,76367.8,0.0,0.70438,9e-05,27.53621]
[1776760249270,46.22,76369.32,0.0,0.70459,9e-05,27.52769]
[1776760254275,46.22,76373.1,0.0,0.70498,9e-05,27.5126]
[1776760260281,46.21,76372.33,0.0,0.70492,9e-05,27.51458]
[1776760262283,46.22,76365.67,0.0,0.70426,9e-05,27.54038]
[1776760264285,46.22,76357.68,0.0,0.70349,9e-05,27.57037]
[1776760269290,46.23,76352.54,0.0,0.70298,9e-05,27.59023]
[1776760274295,46.23,76350.03,0.0,0.70274,9e-05,27.5996]
[1776760280301,46.24,76351.85,0.0,0.70289,9e-05,27.59385]
[1776760284304,46.25,76359.09,0.0,0.70355,9e-05,27.56848]
[1776760289309,46.26,76363.27,0.0,0.70389,9e-05,27.55563]
[1776760294314,46.25,76366.35,0.0,0.70425,9e-05,27.53893]
[1776760299319,46.22,76362.53,0.0,0.70397,9e-05,27.54964]
[1776760304324,46.22,76359.32,0.0,0.70369,9e-05,27.56039]
[1776760309329,46.23,76359.17,0.0,0.70363,9e-05,27.5628]
[1776760314334,46.24,76359.83,0.0,0.70365,9e-05,27.562]
[1776760320052,46.25,76360.35,0.0,0.70367,9e-05,27.5615]
[1776760325345,46.26,76361.48,0.0,0.70374,9e-05,27.55897]
[1776760330350,46.26,76358.82,0.0,0.70347,9e-05,27.56936]
[1776760335355,46.27,76355.28,0.0,0.70313,9e-05,27.58243]
[1776760339359,46.26,76348.97,0.0,0.70256,9e-05,27.6047]
[1776760344364,46.25,76345.3,0.0,0.70224,9e-05,27.61657]
[1776760350372,46.24,76344.96,0.0,0.70225,9e-05,27.61638]
[1776760356378,46.24,76346.19,0.0,0.70241,9e-05,27.60767]
[1776760361383,46.23,76346.33,0.0,0.70243,9e-05,27.60649]
[1776760366388,46.23,76344.74,0.0,0.7023,9e-05,27.61159]
[1776760371393,46.22,76338.77,0.0,0.70176,9e-05,27.63221]
[1776760376398,46.21,76335.98,0.0,0.70153,9e-05,27.6408]
[1776760378400,46.21,76329.33,0.0,0.70091,9e-05,27.6646]
[1776760382404,46.2,76323.56,0.0,0.70042,9e-05,27.6831]
[1776760387409,46.18,76320.82,0.0,0.7002,9e-05,27.69129]
[1776760392414,46.18,76325.77,0.0,0.7007,9e-05,27.67212]
[1776760395417,46.18,76334.79,0.0,0.70155,9e-05,27.63981]
[1776760401423,46.18,76329.93,0.0,0.70107,9e-05,27.65812]
[1776760404426,46.18,76320.49,0.0,0.70019,9e-05,27.69146]
[1776760408430,46.17,76315.01,0.0,0.69972,9e-05,27.70932]
[1776760412434,46.15,76309.9,0.0,0.69931,9e-05,27.72209]
[1776760417441,46.13,76305.92,0.0,0.69898,9e-05,27.73413]
[1776760418442,46.13,76299.05,0.0,0.69835,9e-05,27.75785]
[1776760420444,46.11,76293.91,0.0,0.69791,9e-05,27.77408]
[1776760423447,46.1,76287.3,0.0,0.69735,0.0001,27.79484]
[1776760426450,46.07,76275.86,0.0,0.69636,0.0001,27.83122]
[1776760431456,46.04,76282.75,0.0,0.69711,0.0001,27.80303]
[1776760436461,46.02,76286.49,0.0,0.69754,0.0001,27.78678]
[1776760438463,46.02,76298.6,0.0,0.69871,0.0001,27.7427]
[1776760444469,46.02,76302.26,0.0,0.69906,0.0001,27.72961]
[1776760449474,46.02,76304.77,0.0,0.69929,9e-05,27.72096]
[1776760454479,46.02,76309.37,0.0,0.6997,9e-05,27.70545]
[1776760456481,46.03,76318.19,0.0,0.70052,9e-05,27.67453]
[1776760458483,46.04,76326.29,0.0,0.70126,9e-05,27.64661]
[1776760461486,46.06,76335.09,0.0,0.70203,9e-05,27.61717]
[1776760467492,46.09,76339.2,0.0,0.70229,9e-05,27.60765]
[1776760473498,46.12,76340.73,0.0,0.70232,9e-05,27.60438]
[1776760479504,46.15,76341.03,0.0,0.70226,9e-05,27.60703]
[1776760485510,46.16,76340.62,0.0,0.70217,9e-05,27.61062]
[1776760491516,46.17,76341.45,0.0,0.70222,9e-05,27.60882]
[1776760496521,46.17,76341.39,0.0,0.70221,9e-05,27.60921]
[1776760501526,46.17,76341.51,0.0,0.70222,9e-05,27.6089]
[1776760505530,46.17,76332.07,0.0,0.70134,9e-05,27.6426]
[1776760510535,46.17,76331.11,0.0,0.70126,9e-05,27.64566]
[1776760515540,46.17,76330.94,0.0,0.70125,9e-05,27.64615]
[1776760519544,46.16,76319.19,0.0,0.70018,9e-05,27.68691]
[1776760525549,46.15,76318.07,0.0,0.70011,9e-05,27.68935]
[1776760527551,46.14,76312.77,0.0,0.69963,9e-05,27.70733]
[1776760532556,46.13,76311.01,0.0,0.69952,9e-05,27.70882]
[1776760538562,46.12,76310.83,0.0,0.69954,9e-05,27.70786]
[1776760543567,46.11,76310.59,0.0,0.69956,9e-05,27.70712]
[1776760548572,46.1,76307.74,0.0,0.69932,9e-05,27.71619]
[1776760550574,46.09,76300.23,0.0,0.69863,9e-05,27.74207]
[1776760556580,46.07,76295.39,0.0,0.69826,0.0001,27.75549]
[1776760561585,46.05,76294.55,0.0,0.69823,0.0001,27.7564]
[1776760564588,46.04,76285.8,0.0,0.69744,0.0001,27.78572]
[1776760565589,46.03,76278.71,0.0,0.69679,0.0001,27.81]
[1776760566590,46.02,76269.68,0.0,0.69596,0.0001,27.84079]
[1776760567591,46.02,76263.14,0.0,0.69536,0.0001,27.86255]
[1776760572596,45.97,76261.36,0.0,0.69534,0.0001,27.86272]
[1776760577601,45.93,76261.37,0.0,0.69549,0.0001,27.85669]
[1776760582606,45.9,76261.85,0.0,0.69564,0.0001,27.85099]
[1776760587611,45.88,76262.1,0.0,0.69574,0.0001,27.84685]
[1776760592616,45.87,76261.64,0.0,0.69576,0.0001,27.8433]
[1776760596620,45.85,76267.13,0.0,0.69633,0.0001,27.82203]
[1776760601624,45.85,76270.19,0.0,0.69664,0.0001,27.81045]
[1776760607630,45.85,76274.02,0.0,0.69701,0.0001,27.79669]
[1776760612636,45.85,76274.9,0.0,0.69709,0.0001,27.79364]
[1776760617641,45.85,76277.12,0.0,0.69729,0.0001,27.7862]
[1776760622646,45.85,76278.76,0.0,0.69744,0.0001,27.78084]
[1776760624648,45.86,76292.54,0.0,0.69874,0.0001,27.73232]
[1776760629653,45.88,76294.62,0.0,0.69886,0.0001,27.72811]
[1776760634658,45.89,76295.22,0.0,0.69887,0.0001,27.72782]
[1776760639663,45.91,76297.26,0.0,0.69901,0.0001,27.72266]
[1776760645669,45.93,76302.26,0.0,0.69941,0.0001,27.70772]
[1776760650674,45.94,76302.86,0.0,0.69943,0.0001,27.70732]
[1776760654678,45.96,76310.06,0.0,0.70006,0.0001,27.68106]
[1776760660684,45.98,76310.91,0.0,0.70008,9e-05,27.68062]
[1776760666690,45.99,76311.18,0.0,0.70004,9e-05,27.68222]
[1776760671695,46.01,76311.31,0.0,0.70001,9e-05,27.68359]
[1776760675699,46.02,76322.07,0.0,0.70098,9e-05,27.64682]
[1776760680703,46.03,76321.77,0.0,0.7009,9e-05,27.65014]
[1776760683701,46.05,76328.21,0.0,0.70147,9e-05,27.62877]
[1776760688713,46.07,76327.64,0.0,0.70133,9e-05,27.63424]
[1776760693718,46.08,76328.22,0.0,0.70133,9e-05,27.63441]
[1776760698723,46.1,76328.42,0.0,0.70131,9e-05,27.63557]
[1776760704729,46.11,76331.61,0.0,0.70156,9e-05,27.62615]
[1776760709735,46.12,76331.49,0.0,0.70151,9e-05,27.62824]
[1776760715741,46.13,76331.07,0.0,0.70144,9e-05,27.62828]
[1776760720746,46.14,76331.16,0.0,0.70143,9e-05,27.62897]
[1776760725751,46.14,76330.08,0.0,0.70131,9e-05,27.63346]
[1776760732758,46.15,76330.39,0.0,0.70132,9e-05,27.6331]
[1776760737763,46.15,76339.7,0.0,0.70218,9e-05,27.60027]
[1776760742768,46.17,76337.59,0.0,0.70194,9e-05,27.60978]
[1776760747772,46.16,76332.69,0.0,0.70149,9e-05,27.62704]
[1776760753778,46.16,76330.91,0.0,0.70132,9e-05,27.63367]
[1776760758783,46.16,76330.59,0.0,0.70129,9e-05,27.63482]
[1776760763788,46.16,76330.39,0.0,0.70127,9e-05,27.63553]
[1776760768793,46.16,76331.46,0.0,0.70137,9e-05,27.63176]
[1776760774799,46.16,76331.02,0.0,0.70134,9e-05,27.63042]
[1776760779804,46.16,76325.36,0.0,0.70081,9e-05,27.65068]
[1776760785810,46.16,76328.29,0.0,0.70111,9e-05,27.63898]
[1776760790815,46.16,76331.81,0.0,0.70144,9e-05,27.62637]
[1776760795823,46.16,76331.12,0.0,0.70137,9e-05,27.62919]
[1776760798826,46.16,76352.45,0.0,0.70338,9e-05,27.55166]
[1776760799827,46.16,76367.05,0.0,0.70475,9e-05,27.49854]
[1776760805833,46.15,76365.69,0.0,0.70465,9e-05,27.50243]
[1776760807835,46.16,76356.85,0.0,0.70378,9e-05,27.53611]
[1776760808836,46.16,76349.96,0.0,0.70313,9e-05,27.56145]
[1776760814618,46.17,76351.06,0.0,0.7032,9e-05,27.55886]
[1776760819847,46.18,76348.89,0.0,0.70297,9e-05,27.56788]
[1776760825853,46.18,76350.68,0.0,0.70312,9e-05,27.56207]
[1776760830857,46.19,76352.75,0.0,0.7033,9e-05,27.5553]
[1776760831858,46.19,76359.65,0.0,0.70395,9e-05,27.52757]
[1776760832859,46.19,76367.55,0.0,0.70469,9e-05,27.4987]
[1776760833860,46.19,76375.36,0.0,0.70542,9e-05,27.47037]
[1776760838865,46.23,76378.67,0.0,0.7056,9e-05,27.4635]
[1776760843870,46.24,76382.48,0.0,0.70591,9e-05,27.45169]
[1776760849876,46.24,76385.56,0.0,0.70621,9e-05,27.43988]
[1776760852891,46.22,76420.65,0.0,0.70954,9e-05,27.30716]
[1776760853847,46.21,76420.65,0.0,0.70957,9e-05,27.30593]
[1776760854852,46.2,76432.01,0.0,0.71066,9e-05,27.26185]
[1776760858880,46.17,76437.61,0.0,0.7113,9e-05,27.23543]
[1776760863904,46.14,76438.58,0.0,0.71151,9e-05,27.22643]
[1776760868909,46.11,76437.74,0.0,0.71154,9e-05,27.22501]
[1776760873914,46.09,76437.63,0.0,0.7116,9e-05,27.22198]
[1776760875916,46.08,76429.61,0.0,0.7109,9e-05,27.25053]
[1776760880921,46.06,76432.93,0.0,0.71129,9e-05,27.23403]
[1776760883924,46.05,76439.99,0.0,0.71198,9e-05,27.20614]
[1776760888929,46.04,76442.48,0.0,0.71223,9e-05,27.19568]
[1776760893934,46.04,76443.75,0.0,0.71238,9e-05,27.18736]
[1776760898939,46.04,76447.3,0.0,0.7127,9e-05,27.17406]
[1776760903944,46.04,76446.83,0.0,0.71265,9e-05,27.17605]
[1776760908949,46.04,76445.3,0.0,0.71251,9e-05,27.1819]
[1776760913954,46.04,76444.38,0.0,0.71243,9e-05,27.18524]
[1776760918960,46.04,76444.51,0.0,0.71244,9e-05,27.18458]
[1776760922964,46.05,76462.78,0.0,0.71412,9e-05,27.11561]
[1776760923965,46.06,76473.08,0.0,0.71504,9e-05,27.07777]
[1776760926968,46.07,76463.47,0.0,0.71411,9e-05,27.11669]
[1776760928970,46.07,76456.63,0.0,0.71346,9e-05,27.14345]
[1776760933976,46.08,76456.76,0.0,0.71345,9e-05,27.1439]
[1776760938981,46.08,76455.53,0.0,0.71331,9e-05,27.14963]
[1776760943986,46.09,76454.99,0.0,0.71325,9e-05,27.15197]
[1776760948991,46.09,76458.38,0.0,0.71355,9e-05,27.13984]
[1776760953996,46.1,76459.79,0.0,0.71368,9e-05,27.13239]
[1776760959001,46.1,76457.75,0.0,0.71347,9e-05,27.14096]
[1776760964008,46.1,76456.8,0.0,0.71337,9e-05,27.14494]
[1776760969013,46.1,76456.23,0.0,0.71331,9e-05,27.14748]
[1776760973029,46.11,76466.55,0.0,0.71425,9e-05,27.10877]
[1776760974030,46.11,76472.7,0.0,0.71481,9e-05,27.08588]
[1776760977034,46.13,76485.56,0.0,0.71594,9e-05,27.03897]
[1776760978035,46.13,76492.55,0.0,0.71656,9e-05,27.01337]
[1776760981038,46.15,76480.88,0.0,0.71542,9e-05,27.06115]
[1776760982039,46.15,76472.7,0.0,0.71465,9e-05,27.0928]
[1776760987044,46.16,76469.28,0.0,0.71432,9e-05,27.10688]
[1776760991049,46.16,76475.02,0.0,0.71483,9e-05,27.0859]
[1776760997055,46.18,76473.21,0.0,0.7146,9e-05,27.09526]
[1776761002060,46.18,76473.11,0.0,0.71458,9e-05,27.09653]
[1776761007065,46.19,76470.08,0.0,0.71428,9e-05,27.10867]
[1776761012070,46.19,76467.92,0.0,0.7141,9e-05,27.1138]
[1776761017993,46.19,76469.43,0.0,0.71424,9e-05,27.10817]
[1776761023081,46.19,76483.97,0.0,0.71557,9e-05,27.05312]
[1776761024050,46.19,76483.97,0.0,0.71555,9e-05,27.05391]
[1776761025084,46.2,76508.84,0.0,0.71781,9e-05,26.95942]
[1776761029085,46.22,76505.16,0.0,0.71738,9e-05,26.97794]
[1776761030089,46.23,76492.2,0.0,0.71617,9e-05,27.02842]
[1776761035094,46.25,76494.39,0.0,0.71631,9e-05,27.02303]
[1776761040099,46.26,76496.12,0.0,0.7164,9e-05,27.01946]
[1776761045104,46.28,76494.9,0.0,0.71623,9e-05,27.02658]
[1776761050111,46.28,76496.11,0.0,0.71633,9e-05,27.0225]
[1776761055116,46.28,76507.07,0.0,0.71732,9e-05,26.98124]
[1776761056118,46.29,76512.94,0.0,0.71784,9e-05,26.95933]
[1776761058120,46.3,76518.24,0.0,0.71829,9e-05,26.94058]
[1776761063125,46.32,76522.68,0.0,0.7186,9e-05,26.92782]
[1776761068130,46.34,76522.38,0.0,0.71849,9e-05,26.93286]
[1776761073135,46.36,76523.26,0.0,0.71851,9e-05,26.92964]
[1776761078140,46.38,76514.56,0.0,0.71765,9e-05,26.96625]
[1776761083145,46.38,76512.2,0.0,0.71742,9e-05,26.97604]
[1776761088150,46.39,76512.49,0.0,0.71743,9e-05,26.97571]
[1776761090152,46.39,76505.83,0.0,0.71681,9e-05,27.00172]
[1776761095157,46.39,76503.51,0.0,0.71659,9e-05,27.01102]
[1776761098160,46.39,76497.75,0.0,0.71607,9e-05,27.03288]
[1776761099161,46.39,76492.07,0.0,0.71555,9e-05,27.05423]
[1776761101163,46.38,76485.2,0.0,0.71495,9e-05,27.07921]
[1776761106168,46.37,76483.05,0.0,0.71481,9e-05,27.08468]
[1776761111175,46.35,76482.19,0.0,0.71479,9e-05,27.08552]
[1776761116180,46.34,76473.62,0.0,0.71405,9e-05,27.11561]
[1776761117702,46.34,76466.81,0.0,0.71345,9e-05,27.1405]
[1776761120184,46.32,76459.92,0.0,0.71286,9e-05,27.16444]
[1776761126189,46.29,76456.67,0.0,0.71269,9e-05,27.17082]
[1776761132195,46.26,76455.38,0.0,0.7127,9e-05,27.16743]
[1776761134197,46.25,76448.6,0.0,0.71211,9e-05,27.19128]
[1776761136960,46.23,76453.69,0.0,0.71264,9e-05,27.16963]
[1776761142205,46.21,76453.94,0.0,0.71273,9e-05,27.16575]
[1776761145208,46.21,76468.18,0.0,0.71406,9e-05,27.11083]
[1776761146209,46.21,76474.74,0.0,0.71466,9e-05,27.08615]
[1776761151214,46.22,76478.74,0.0,0.715,9e-05,27.07241]
[1776761156219,46.23,76479.45,0.0,0.71502,9e-05,27.07146]
[1776761161224,46.24,76475.86,0.0,0.71466,9e-05,27.08663]
[1776761165228,46.24,76469.21,0.0,0.71405,9e-05,27.11185]
[1776761168231,46.24,76474.27,0.0,0.71451,9e-05,27.09264]
[1776761173236,46.24,76473.6,0.0,0.71445,9e-05,27.09542]
[1776761178241,46.24,76472.1,0.0,0.71431,9e-05,27.10121]
[1776761183246,46.24,76471.03,0.0,0.71421,9e-05,27.10516]
[1776761188251,46.24,76470.6,0.0,0.71417,9e-05,27.10673]
[1776761193256,46.24,76469.69,0.0,0.71411,9e-05,27.1069]
[1776761197263,46.24,76477.72,0.0,0.71485,9e-05,27.07641]
[1776761199265,46.24,76483.3,0.0,0.71535,9e-05,27.05557]
[1776761204270,46.25,76482.14,0.0,0.7152,9e-05,27.06193]
[1776761209275,46.26,76484.33,0.0,0.71536,9e-05,27.05528]
[1776761212278,46.27,76494.67,0.0,0.71627,9e-05,27.01761]
[1776761216282,46.29,76500.52,0.0,0.71674,9e-05,26.99837]
[1776761221287,46.31,76501.96,0.0,0.7168,9e-05,26.99592]
[1776761227293,46.33,76503.8,0.0,0.71688,9e-05,26.99309]
[1776761232298,46.35,76508.95,0.0,0.71728,9e-05,26.97643]
[1776761234300,46.35,76523.37,0.0,0.71859,9e-05,26.92159]
[1776761235301,46.36,76532.87,0.0,0.71943,9e-05,26.88586]
[1776761240306,46.4,76533.01,0.0,0.7193,9e-05,26.89214]
[1776761241307,46.41,76543.05,0.0,0.72018,9e-05,26.85461]
[1776761243309,46.41,76548.22,0.0,0.72062,9e-05,26.83609]
[1776761249315,46.45,76544.48,0.0,0.72014,9e-05,26.85696]
[1776761254320,46.48,76549.86,0.0,0.72053,9e-05,26.83844]
[1776761255321,46.49,76555.14,0.0,0.72098,9e-05,26.81928]
[1776761260326,46.52,76558.44,0.0,0.72115,9e-05,26.81241]
[1776761265331,46.55,76558.99,0.0,0.72108,9e-05,26.81593]
[1776761269337,46.53,76578.98,0.0,0.72297,9e-05,26.73385]
[1776761270340,46.53,76611.49,0.0,0.72587,9e-05,26.60712]
[1776761271347,46.53,76631.37,0.0,0.72767,9e-05,26.52743]
[1776761274357,46.55,76701.22,0.0,0.73379,9e-05,26.25067]
[1776761275361,46.58,76835.73,0.0,0.7454,9e-05,25.69967]
[1776761276361,46.59,76876.3,0.0,0.74879,9e-05,25.53229]
[1776761277362,46.59,76869.49,0.0,0.74821,9e-05,25.56107]
[1776761278367,46.6,76898.15,0.0,0.75062,8e-05,25.44086]
[1776761280369,46.62,76903.25,0.0,0.75096,8e-05,25.42386]
[1776761281372,46.61,76862.32,0.0,0.74754,9e-05,25.59449]
[1776761282373,46.61,76817.77,0.0,0.7437,9e-05,25.78303]
[1776761285408,46.6,76806.93,0.0,0.74281,9e-05,25.82591]
[1776761289417,46.57,76781.5,0.0,0.74072,9e-05,25.92613]
[1776761291419,46.56,76774.74,0.0,0.7402,9e-05,25.95067]
[1776761293139,46.55,76775.03,0.0,0.74023,9e-05,25.94896]
[1776761294422,46.55,76782.13,0.0,0.74085,9e-05,25.91933]
[1776761295423,46.55,76776.07,0.0,0.74034,9e-05,25.94367]
[1776761300428,46.55,76777.14,0.0,0.74045,9e-05,25.93825]
[1776761301429,46.54,76772.13,0.0,0.74003,9e-05,25.95856]
[1776761305433,46.54,76791.15,0.0,0.74171,9e-05,25.87817]
[1776761306434,46.54,76808.85,0.0,0.74322,9e-05,25.80544]
[1776761308206,46.56,76812.6,0.0,0.74349,9e-05,25.79258]
[1776761309136,46.56,76817.82,0.0,0.74394,9e-05,25.77071]
[1776761311460,46.57,76813.07,0.0,0.74349,9e-05,25.79023]
[1776761312440,46.57,76799.42,0.0,0.7423,9e-05,25.84781]
[1776761316444,46.58,76790.87,0.0,0.74153,9e-05,25.88488]
[1776761318282,46.57,76786.23,0.0,0.74115,9e-05,25.90293]
[1776761319207,46.57,76769.46,0.0,0.7397,9e-05,25.97247]
[1776761320448,46.57,76758.79,0.0,0.73879,9e-05,26.01533]
[1776761321449,46.56,76753.49,0.0,0.73835,9e-05,26.0358]
[1776761324452,46.54,76743.91,0.0,0.73762,9e-05,26.07019]
[1776761325453,46.53,76737.36,0.0,0.73707,9e-05,26.09576]
[1776761327455,46.54,76728.79,0.0,0.73629,9e-05,26.13225]
[1776761331459,46.55,76723.34,0.0,0.73576,9e-05,26.15733]
[1776761336464,46.55,76724.88,0.0,0.73587,9e-05,26.15206]
[1776761341470,46.57,76716.74,0.0,0.73508,9e-05,26.18929]
[1776761342470,46.59,76707.53,0.0,0.73421,9e-05,26.22936]
[1776761344379,46.59,76707.53,0.0,0.73418,9e-05,26.23116]
[1776761345473,46.6,76687.43,0.0,0.73238,9e-05,26.31405]
[1776761347475,46.6,76693.38,0.0,0.7329,9e-05,26.29026]
[1776761348406,46.6,76693.38,0.0,0.7329,9e-05,26.29004]
[1776761349477,46.6,76722.92,0.0,0.7355,9e-05,26.17014]
[1776761355456,46.62,76724.17,0.0,0.73553,9e-05,26.16897]
[1776761360490,46.64,76723.48,0.0,0.73539,9e-05,26.1759]
[1776761361492,46.65,76729.4,0.0,0.73588,9e-05,26.15335]
[1776761366497,46.63,76732.3,0.0,0.73621,9e-05,26.13764]
[1776761372503,46.65,76739.47,0.0,0.73679,9e-05,26.10839]
[1776761373504,46.65,76746.33,0.0,0.73738,9e-05,26.08068]
[1776761377508,46.64,76737.18,0.0,0.73663,9e-05,26.11566]
[1776761379510,46.64,76727.52,0.0,0.73578,9e-05,26.1553]
[1776761380511,46.65,76713.62,0.0,0.73451,9e-05,26.21439]
[1776761381512,46.66,76703.39,0.0,0.73357,9e-05,26.25782]
[1776761383514,46.68,76695.08,0.0,0.73274,9e-05,26.29635]
[1776761386517,46.69,76684.26,0.0,0.73174,9e-05,26.34207]
[1776761387518,46.7,76676.29,0.0,0.73103,9e-05,26.37456]
[1776761389520,46.7,76666.83,0.0,0.73017,9e-05,26.41339]
[1776761391522,46.7,76660.02,0.0,0.72957,9e-05,26.44036]
[1776761393524,46.7,76670.63,0.0,0.73051,9e-05,26.39814]
[1776761395526,46.7,76661.54,0.0,0.7297,9e-05,26.43442]
[1776761400531,46.7,76668.56,0.0,0.73033,9e-05,26.40611]
[1776761405535,46.71,76671.61,0.0,0.73058,9e-05,26.39496]
[1776761407537,46.7,76655.34,0.0,0.72914,9e-05,26.4596]
[1776761412542,46.69,76648.24,0.0,0.72857,9e-05,26.48525]
[1776761413543,46.69,76639.36,0.0,0.72779,9e-05,26.51959]
[1776761415545,46.67,76632.04,0.0,0.72719,9e-05,26.54632]
[1776761418550,46.65,76621.13,0.0,0.72629,9e-05,26.58579]
[1776761419558,46.65,76613.09,0.0,0.72557,9e-05,26.61744]
[1776761420559,46.64,76609.4,0.0,0.72531,9e-05,26.62853]
[1776761425571,46.6,76621.87,0.0,0.72658,9e-05,26.57195]
[1776761428574,46.59,76635.64,0.0,0.72785,9e-05,26.5156]
[1776761429575,46.59,76640.89,0.0,0.72832,9e-05,26.49462]
[1776761432578,46.58,76633.92,0.0,0.72772,9e-05,26.51876]
[1776761438584,46.57,76623.42,0.0,0.72684,9e-05,26.55785]
[1776761439585,46.57,76613.88,0.0,0.72601,9e-05,26.59454]
[1776761444590,46.54,76607.17,0.0,0.7255,9e-05,26.6166]
[1776761449594,46.52,76607.49,0.0,0.72563,9e-05,26.61023]
[1776761452597,46.5,76618.59,0.0,0.72668,9e-05,26.56381]
[1776761457602,46.5,76622.31,0.0,0.72703,9e-05,26.54815]
[1776761462607,46.49,76620.74,0.0,0.72691,9e-05,26.55335]
[1776761465610,46.49,76612.77,0.0,0.72623,9e-05,26.58364]
[1776761471619,46.47,76613.84,0.0,0.72637,9e-05,26.57694]
[1776761475623,46.47,76619.45,0.0,0.7269,9e-05,26.55368]
[1776761477625,46.47,76630.07,0.0,0.72784,9e-05,26.51189]
[1776761482630,46.48,76626.18,0.0,0.72746,9e-05,26.52884]
[1776761487635,46.48,76622.91,0.0,0.72717,9e-05,26.54184]
[1776761492640,46.47,76620.74,0.0,0.727,9e-05,26.54682]
[1776761495643,46.47,76626.61,0.0,0.72753,9e-05,26.52352]
[1776761496644,46.48,76633.87,0.0,0.72817,9e-05,26.49502]
[1776761501649,46.49,76636.46,0.0,0.72836,9e-05,26.48659]
[1776761507573,46.5,76633.1,0.0,0.72801,9e-05,26.50229]
[1776761510594,46.5,76628.98,0.0,0.72764,9e-05,26.51882]
[1776761512660,46.5,76618.36,0.0,0.7267,9e-05,26.56045]
[1776761518649,46.49,76618.1,0.0,0.72672,9e-05,26.55939]
[1776761523675,46.48,76618.91,0.0,0.72682,9e-05,26.55496]
[1776761528680,46.48,76621.42,0.0,0.72705,9e-05,26.5445]
[1776761533685,46.47,76621.16,0.0,0.72704,9e-05,26.54517]
[1776761535687,46.47,76615.27,0.0,0.72652,9e-05,26.56802]
[1776761540692,46.47,76618.62,0.0,0.72684,9e-05,26.55376]
[1776761545697,46.46,76615.06,0.0,0.72654,9e-05,26.56713]
[1776761547699,46.46,76608.11,0.0,0.72593,9e-05,26.5938]
[1776761552704,46.45,76606.61,0.0,0.72586,9e-05,26.59437]
[1776761557709,46.45,76602.63,0.0,0.72549,9e-05,26.61059]
[1776761558710,46.46,76594.97,0.0,0.72477,9e-05,26.64259]
[1776761560712,46.47,76589.34,0.0,0.7242,9e-05,26.66768]
[1776761565717,46.49,76589.44,0.0,0.72413,9e-05,26.67094]
[1776761570723,46.52,76586.86,0.0,0.72379,9e-05,26.68622]
[1776761571724,46.52,76595.47,0.0,0.72456,9e-05,26.65261]
[1776761576729,46.5,76599.14,0.0,0.72497,9e-05,26.6343]
[1776761578731,46.51,76594.11,0.0,0.7245,9e-05,26.65512]
[1776761583736,46.52,76592.45,0.0,0.7243,9e-05,26.66376]
[1776761586739,46.5,76599.86,0.0,0.72503,9e-05,26.63194]
[1776761591744,46.49,76603.0,0.0,0.72537,9e-05,26.61677]
[1776761596749,46.48,76604.91,0.0,0.72558,9e-05,26.60737]
[1776761601754,46.47,76606.23,0.0,0.72572,9e-05,26.60094]
[1776761603756,46.47,76612.13,0.0,0.72627,9e-05,26.57673]
[1776761607760,46.46,76606.93,0.0,0.72584,9e-05,26.59547]
[1776761611766,46.45,76617.11,0.0,0.7268,9e-05,26.5506]
[1776761616771,46.45,76616.92,0.0,0.72678,9e-05,26.55142]
[1776761618773,46.45,76606.85,0.0,0.72587,9e-05,26.59171]
[1776761619774,46.45,76600.55,0.0,0.72531,9e-05,26.61637]
[1776761623778,46.46,76594.23,0.0,0.72472,9e-05,26.64247]
[1776761628783,46.49,76590.41,0.0,0.72425,9e-05,26.66318]
[1776761630785,46.48,76596.44,0.0,0.72483,9e-05,26.63799]
[1776761634789,46.5,76586.46,0.0,0.72385,9e-05,26.68108]
[1776761636330,46.52,76582.44,0.0,0.72341,9e-05,26.70039]
[1776761639794,46.59,76577.36,0.0,0.72269,9e-05,26.73261]
[1776761644799,46.65,76579.4,0.0,0.72263,9e-05,26.73597]
[1776761649804,46.68,76581.14,0.0,0.72266,9e-05,26.73549]
[1776761651806,46.66,76591.27,0.0,0.72366,9e-05,26.69147]
[1776761652809,46.65,76596.76,0.0,0.7242,9e-05,26.66812]
[1776761653810,46.64,76602.78,0.0,0.72478,9e-05,26.64258]
[1776761654993,46.63,76606.04,0.0,0.72511,9e-05,26.62801]
[1776761661735,46.58,76603.04,0.0,0.72501,9e-05,26.63147]
[1776761666769,46.56,76606.43,0.0,0.72541,9e-05,26.61379]
[1776761671804,46.56,76606.39,0.0,0.72543,9e-05,26.61006]
[1776761676837,46.54,76599.48,0.0,0.72488,9e-05,26.63392]
[1776761680837,46.57,76595.87,0.0,0.72444,9e-05,26.65394]
[1776761681841,46.59,76575.17,0.0,0.72251,9e-05,26.73778]
[1776761686846,46.65,76570.36,0.0,0.72183,9e-05,26.76832]
[1776761691851,46.7,76571.06,0.0,0.72169,9e-05,26.77513]
[1776761696856,46.75,76572.62,0.0,0.72165,9e-05,26.77735]
[1776761701861,46.79,76571.19,0.0,0.72138,9e-05,26.78965]
[1776761706869,46.81,76564.2,0.0,0.72064,9e-05,26.82171]
[1776761708871,46.82,76559.06,0.0,0.72015,9e-05,26.8426]
[1776761711874,46.83,76553.47,0.0,0.71963,9e-05,26.86506]
[1776761716879,46.83,76548.83,0.0,0.71919,9e-05,26.88373]
[1776761720883,46.84,76558.97,0.0,0.72009,9e-05,26.84566]
[1776761725888,46.85,76557.53,0.0,0.71992,9e-05,26.85311]
[1776761730893,46.85,76556.14,0.0,0.71976,9e-05,26.85989]
[1776761735898,46.86,76555.67,0.0,0.71971,9e-05,26.85964]
[1776761739902,46.86,76547.51,0.0,0.71897,9e-05,26.8911]
[1776761743906,46.86,76540.45,0.0,0.71835,9e-05,26.91732]
[1776761747910,46.85,76534.14,0.0,0.71782,9e-05,26.93937]
[1776761752915,46.83,76529.48,0.0,0.71747,9e-05,26.95407]
[1776761757920,46.81,76528.74,0.0,0.71746,9e-05,26.95397]
[1776761759922,46.81,76542.61,0.0,0.71872,9e-05,26.90078]
[1776761761924,46.81,76530.39,0.0,0.71763,9e-05,26.94689]
[1776761764927,46.8,76523.68,0.0,0.71706,9e-05,26.97077]
[1776761769932,46.79,76526.09,0.0,0.71732,9e-05,26.95939]
[1776761774937,46.77,76521.88,0.0,0.71699,9e-05,26.97312]
[1776761778941,46.76,76516.53,0.0,0.71655,9e-05,26.99144]
[1776761780943,46.75,76510.67,0.0,0.71605,9e-05,27.0122]
[1776761785948,46.73,76501.47,0.0,0.7153,9e-05,27.04309]
[1776761788951,46.71,76489.62,0.0,0.71429,9e-05,27.08465]
[1776761793957,46.68,76500.17,0.0,0.71539,9e-05,27.03624]
[1776761798962,46.66,76502.47,0.0,0.71566,9e-05,27.02482]
[1776761802966,46.66,76508.42,0.0,0.71622,9e-05,27.00101]
[1776761807971,46.66,76513.82,0.0,0.71672,9e-05,26.98036]
[1776761810978,46.66,76519.75,0.0,0.71725,9e-05,26.95821]
[1776761813981,46.66,76529.42,0.0,0.7181,9e-05,26.92232]
[1776761815983,46.67,76543.83,0.0,0.71937,9e-05,26.8689]
[1776761820988,46.71,76548.89,0.0,0.71971,9e-05,26.85509]
[1776761825993,46.73,76554.33,0.0,0.72009,9e-05,26.83915]
[1776761829997,46.76,76560.01,0.0,0.72051,9e-05,26.82165]
[1776761835961,46.79,76562.77,0.0,0.72062,9e-05,26.81757]
[1776761840997,46.82,76563.77,0.0,0.72061,9e-05,26.81837]
[1776761846010,46.84,76560.4,0.0,0.72023,9e-05,26.83472]
[1776761851027,46.86,76560.57,0.0,0.7202,9e-05,26.83378]
[1776761853029,46.86,76554.97,0.0,0.71969,9e-05,26.85592]
[1776761858034,46.86,76547.9,0.0,0.71903,9e-05,26.88358]
[1776761863039,46.87,76559.78,0.0,0.72009,9e-05,26.83888]
[1776761868044,46.88,76557.89,0.0,0.71988,9e-05,26.84804]
[1776761873049,46.88,76557.3,0.0,0.7198,9e-05,26.85144]
[1776761878054,46.89,76555.59,0.0,0.71963,9e-05,26.85881]
[1776761883059,46.89,76554.77,0.0,0.71954,9e-05,26.86261]
[1776761887064,46.9,76560.9,0.0,0.72008,9e-05,26.8397]
[1776761892069,46.9,76561.26,0.0,0.72008,9e-05,26.83964]
[1776761897074,46.91,76562.37,0.0,0.72015,9e-05,26.83699]
[1776761902079,46.92,76556.43,0.0,0.7196,9e-05,26.8606]
[1776761907084,46.92,76556.24,0.0,0.71958,9e-05,26.86144]
[1776761912089,46.92,76556.06,0.0,0.71957,9e-05,26.85912]
[1776761917094,46.92,76549.72,0.0,0.71901,9e-05,26.88304]
[1776761923100,46.91,76548.78,0.0,0.71895,9e-05,26.88522]
[1776761925101,46.91,76553.85,0.0,0.71941,9e-05,26.86591]
[1776761930106,46.91,76551.37,0.0,0.71919,9e-05,26.87523]
[1776761935111,46.91,76552.74,0.0,0.71932,9e-05,26.8698]
[1776761940116,46.91,76553.4,0.0,0.71937,9e-05,26.86747]
[1776761945121,46.91,76551.92,0.0,0.71924,9e-05,26.8731]
[1776761951127,46.91,76554.48,0.0,0.71947,9e-05,26.86355]
[1776761957133,46.91,76552.33,0.0,0.71927,9e-05,26.87175]
[1776761962138,46.91,76551.78,0.0,0.71922,9e-05,26.8738]
[1776761967143,46.91,76548.32,0.0,0.71892,9e-05,26.88684]
[1776761971372,46.91,76548.75,0.0,0.71898,9e-05,26.88168]
[1776761975969,46.9,76548.17,0.0,0.71893,9e-05,26.88356]
[1776761981157,46.9,76549.4,0.0,0.71905,9e-05,26.87856]
[1776761987163,46.9,76549.45,0.0,0.71906,9e-05,26.8784]
[1776761992168,46.9,76547.08,0.0,0.71885,9e-05,26.88701]
[1776761998098,46.9,76546.58,0.0,0.71881,9e-05,26.88862]
[1776762003132,46.89,76545.49,0.0,0.71873,9e-05,26.89206]
[1776762008167,46.88,76542.53,0.0,0.7185,9e-05,26.90158]
[1776762009175,46.88,76528.2,0.0,0.71723,9e-05,26.95515]
[1776762010182,46.87,76520.49,0.0,0.71655,9e-05,26.98334]
[1776762012190,46.86,76526.42,0.0,0.71712,9e-05,26.95926]
[1776762013191,46.86,76534.96,0.0,0.7179,9e-05,26.92654]
[1776762014192,46.86,76549.47,0.0,0.71921,9e-05,26.87148]
[1776762019200,46.89,76550.09,0.0,0.71917,9e-05,26.87339]
[1776762024205,46.96,76544.89,0.0,0.71843,9e-05,26.90573]
[1776762030211,47.03,76547.08,0.0,0.71834,9e-05,26.91075]
[1776762035263,47.04,76546.63,0.0,0.71829,9e-05,26.91043]
[1776762037265,47.05,76551.89,0.0,0.71871,9e-05,26.89296]
[1776762042270,47.06,76555.05,0.0,0.71897,9e-05,26.88209]
[1776762047279,47.07,76577.21,0.0,0.72094,9e-05,26.79824]
[1776762050282,47.07,76571.9,0.0,0.72044,9e-05,26.81953]
[1776762055287,47.08,76568.23,0.0,0.72008,9e-05,26.835]
[1776762059291,47.09,76562.35,0.0,0.71953,9e-05,26.85853]
[1776762063295,47.09,76549.84,0.0,0.71839,9e-05,26.90703]
[1776762067299,47.1,76535.61,0.0,0.71706,9e-05,26.96289]
[1776762069301,47.1,76552.43,0.0,0.71857,9e-05,26.89961]
[1776762074306,47.11,76551.44,0.0,0.71846,9e-05,26.90444]
[1776762079311,47.12,76550.7,0.0,0.71837,9e-05,26.90821]
[1776762082314,47.12,76542.11,0.0,0.71758,9e-05,26.94126]
[1776762083315,47.12,76535.58,0.0,0.71699,9e-05,26.96606]
[1776762086318,47.13,76520.79,0.0,0.71561,9e-05,27.02385]
[1776762087319,47.14,76513.24,0.0,0.71492,9e-05,27.05259]
[1776762092324,47.15,76502.33,0.0,0.71391,9e-05,27.09183]
[1776762098330,47.15,76499.96,0.0,0.7137,9e-05,27.10059]
[1776762101333,47.14,76490.65,0.0,0.71286,9e-05,27.13478]
[1776762104336,47.14,76482.47,0.0,0.71213,9e-05,27.16444]
[1776762109341,47.14,76478.51,0.0,0.71178,9e-05,27.17872]
[1776762111343,47.14,76487.79,0.0,0.71262,9e-05,27.14431]
[1776762112344,47.14,76493.56,0.0,0.71315,9e-05,27.12289]
[1776762115347,47.14,76512.33,0.0,0.71485,9e-05,27.053]
[1776762120352,47.14,76500.83,0.0,0.7138,9e-05,27.09612]
[1776762122354,47.14,76495.35,0.0,0.71331,9e-05,27.11646]
[1776762125357,47.14,76502.1,0.0,0.71392,9e-05,27.09134]
[1776762130362,47.14,76501.42,0.0,0.71386,9e-05,27.09389]
[1776762131363,47.14,76506.97,0.0,0.71436,9e-05,27.07322]
[1776762132364,47.14,76500.17,0.0,0.71374,9e-05,27.09857]
[1776762136368,47.14,76494.56,0.0,0.71323,9e-05,27.11936]
[1776762140372,47.14,76503.45,0.0,0.71404,9e-05,27.08631]
[1776762145377,47.14,76504.53,0.0,0.71414,9e-05,27.08238]
[1776762150382,47.14,76501.77,0.0,0.71389,9e-05,27.09267]
[1776762155387,47.14,76507.08,0.0,0.71438,9e-05,27.06991]
[1776762160391,47.14,76507.27,0.0,0.71439,9e-05,27.06933]
[1776762163394,47.14,76514.57,0.0,0.71505,9e-05,27.04221]
[1776762165396,47.14,76524.55,0.0,0.71595,9e-05,27.00497]
[1776762166396,47.14,76538.99,0.0,0.71725,9e-05,26.95081]
[1776762172402,47.15,76535.41,0.0,0.71691,9e-05,26.96519]
[1776762177389,47.15,76530.87,0.0,0.71649,9e-05,26.98276]
[1776762178396,47.15,76492.96,0.0,0.71306,9e-05,27.12424]
[1776762179403,47.15,76480.94,0.0,0.71197,9e-05,27.16877]
[1776762180410,47.15,76455.72,0.0,0.70967,9e-05,27.26163]
[1776762181413,47.15,76435.66,0.0,0.70784,9e-05,27.33444]
[1776762183415,47.15,76460.79,0.0,0.71014,9e-05,27.24246]
[1776762186418,47.15,76466.2,0.0,0.71064,9e-05,27.22224]
[1776762191423,47.14,76465.72,0.0,0.71061,9e-05,27.22344]
[1776762195427,47.14,76457.6,0.0,0.70988,9e-05,27.25281]
[1776762200432,47.14,76450.22,0.0,0.70922,9e-05,27.2792]
[1776762204436,47.13,76444.12,0.0,0.70868,9e-05,27.30083]
[1776762209441,47.13,76445.4,0.0,0.70881,9e-05,27.29555]
[1776762214446,47.13,76457.05,0.0,0.70989,9e-05,27.24978]
[1776762217449,47.12,76451.87,0.0,0.70943,9e-05,27.26832]
[1776762222454,47.12,76446.81,0.0,0.70897,9e-05,27.28652]
[1776762226458,47.12,76453.2,0.0,0.70956,9e-05,27.26319]
[1776762228460,47.12,76436.43,0.0,0.70802,9e-05,27.32436]
[1776762229461,47.12,76429.27,0.0,0.70736,9e-05,27.35055]
[1776762234466,47.13,76439.14,0.0,0.70824,9e-05,27.3157]
[1776762239471,47.13,76441.83,0.0,0.70847,9e-05,27.30663]
[1776762242474,47.14,76433.29,0.0,0.70767,9e-05,27.3383]
[1776762247480,47.15,76434.7,0.0,0.70778,9e-05,27.33425]
[1776762248481,47.15,76427.89,0.0,0.70715,9e-05,27.35911]
[1776762253486,47.15,76423.57,0.0,0.70673,9e-05,27.37565]
[1776762257490,47.16,76417.54,0.0,0.70617,9e-05,27.39802]
[1776762259492,47.16,76426.91,0.0,0.70702,9e-05,27.36456]
[1776762264497,47.16,76422.65,0.0,0.70661,9e-05,27.38078]
[1776762269502,47.17,76427.92,0.0,0.70707,9e-05,27.36264]
[1776762274507,47.18,76425.89,0.0,0.70688,9e-05,27.36783]
[1776762277510,47.18,76419.6,0.0,0.70629,9e-05,27.39099]
[1776762282515,47.18,76422.42,0.0,0.70653,9e-05,27.38159]
[1776762287520,47.19,76421.78,0.0,0.70645,9e-05,27.38468]
[1776762289673,47.19,76421.74,0.0,0.70644,9e-05,27.38516]
[1776762292525,47.19,76428.9,0.0,0.70709,9e-05,27.35981]
[1776762293526,47.19,76435.42,0.0,0.70769,9e-05,27.3362]
[1776762295528,47.19,76443.38,0.0,0.70841,9e-05,27.30734]
[1776762297374,47.2,76439.52,0.0,0.70806,9e-05,27.32157]
[1776762302535,47.2,76431.47,0.0,0.70729,9e-05,27.352]
[1776762306540,47.21,76436.82,0.0,0.70776,9e-05,27.33343]
[1776762308542,47.21,76443.38,0.0,0.70836,9e-05,27.30963]
[1776762310544,47.21,76448.57,0.0,0.70883,9e-05,27.2908]
[1776762311545,47.21,76457.37,0.0,0.70963,9e-05,27.25879]
[1776762314549,47.21,76462.48,0.0,0.7101,9e-05,27.24033]
[1776762315550,47.21,76454.38,0.0,0.70936,9e-05,27.26995]
[1776762320558,47.21,76461.19,0.0,0.70997,9e-05,27.24538]
[1776762323561,47.21,76469.37,0.0,0.71072,9e-05,27.21502]
[1776762328566,47.21,76468.22,0.0,0.71063,9e-05,27.21859]
[1776762331569,47.21,76461.84,0.0,0.71007,9e-05,27.23882]
[1776762335507,47.21,76455.34,0.0,0.70947,9e-05,27.2627]
[1776762340542,47.21,76450.98,0.0,0.70906,9e-05,27.27919]
[1776762341550,47.21,76445.17,0.0,0.70853,9e-05,27.30057]
[1776762343564,47.21,76439.51,0.0,0.708,9e-05,27.32154]
[1776762348589,47.22,76437.7,0.0,0.70781,9e-05,27.32905]
[1776762353594,47.23,76437.1,0.0,0.70774,9e-05,27.33214]
[1776762354595,47.23,76429.51,0.0,0.70704,9e-05,27.35975]
[1776762359600,47.23,76433.43,0.0,0.70738,9e-05,27.34652]
[1776762364605,47.24,76431.19,0.0,0.70715,9e-05,27.35553]
[1776762369610,47.24,76428.41,0.0,0.70688,9e-05,27.36639]
[1776762371612,47.25,76420.0,0.0,0.7061,9e-05,27.39695]
[1776762376617,47.25,76414.58,0.0,0.70559,9e-05,27.41699]
[1776762381622,47.25,76419.6,0.0,0.70603,9e-05,27.39959]
[1776762386627,47.26,76414.38,0.0,0.70554,9e-05,27.41897]
[1776762391632,47.26,76411.02,0.0,0.70524,9e-05,27.42844]
[1776762395636,47.26,76402.9,0.0,0.70448,9e-05,27.45782]
[1776762400641,47.27,76406.02,0.0,0.70476,9e-05,27.44704]
[1776762405646,47.27,76402.78,0.0,0.70445,9e-05,27.45897]
[1776762409650,47.27,76410.05,0.0,0.70511,9e-05,27.43331]
[1776762413654,47.27,76416.26,0.0,0.70567,9e-05,27.4115]
[1776762415657,47.27,76410.3,0.0,0.70512,9e-05,27.43305]
[1776762419661,47.28,76405.07,0.0,0.70464,9e-05,27.45203]
[1776762424666,47.28,76404.21,0.0,0.70455,9e-05,27.45544]
[1776762429671,47.28,76403.73,0.0,0.7045,9e-05,27.45748]
[1776762433675,47.28,76398.17,0.0,0.70398,9e-05,27.47753]
[1776762438680,47.28,76394.89,0.0,0.70367,9e-05,27.4894]
[1776762439681,47.28,76382.41,0.0,0.70252,9e-05,27.53362]
[1776762441683,47.28,76387.88,0.0,0.70303,9e-05,27.51427]
[1776762443685,47.28,76400.93,0.0,0.70423,9e-05,27.46801]
[1776762444686,47.29,76408.6,0.0,0.70493,9e-05,27.44075]
[1776762445687,47.29,76420.77,0.0,0.70604,9e-05,27.39728]
[1776762450692,47.29,76419.09,0.0,0.70587,9e-05,27.40398]
[1776762455697,47.29,76413.18,0.0,0.70533,9e-05,27.42262]
[1776762458700,47.3,76418.96,0.0,0.70586,9e-05,27.40225]
[1776762460702,47.3,76424.15,0.0,0.70633,9e-05,27.38388]
[1776762465707,47.3,76426.89,0.0,0.70656,9e-05,27.37473]
[1776762466708,47.3,76432.38,0.0,0.70706,9e-05,27.35514]
[1776762470712,47.31,76438.5,0.0,0.7076,9e-05,27.33375]
[1776762474716,47.31,76432.64,0.0,0.70705,9e-05,27.35555]
[1776762479721,47.32,76429.24,0.0,0.70672,9e-05,27.36856]
[1776762481723,47.32,76423.4,0.0,0.70618,9e-05,27.38982]
[1776762484726,47.32,76428.56,0.0,0.70664,9e-05,27.37168]
[1776762489732,47.33,76429.39,0.0,0.7067,9e-05,27.36945]
[1776762494737,47.33,76429.26,0.0,0.70667,9e-05,27.37061]
[1776762500670,47.34,76426.4,0.0,0.70639,9e-05,27.38169]
[1776762505706,47.34,76429.47,0.0,0.70666,9e-05,27.3714]
[1776762506749,47.34,76434.68,0.0,0.70713,9e-05,27.35279]
[1776762512754,47.35,76434.08,0.0,0.70707,9e-05,27.35285]
[1776762515759,47.35,76439.5,0.0,0.70755,9e-05,27.33384]
[1776762520764,47.36,76440.08,0.0,0.70759,9e-05,27.33261]
[1776762525769,47.36,76440.21,0.0,0.70758,9e-05,27.33302]
[1776762530774,47.37,76440.43,0.0,0.70758,9e-05,27.33307]
[1776762534778,47.37,76433.66,0.0,0.70695,9e-05,27.35806]
[1776762536780,47.37,76440.59,0.0,0.70758,9e-05,27.33297]
[1776762537781,47.37,76452.01,0.0,0.70862,9e-05,27.29167]
[1776762540784,47.37,76462.97,0.0,0.70963,9e-05,27.25161]
[1776762545789,47.36,76459.91,0.0,0.70937,9e-05,27.26192]
[1776762550794,47.36,76457.99,0.0,0.7092,9e-05,27.26858]
[1776762555799,47.36,76457.86,0.0,0.70921,9e-05,27.2682]
[1776762560804,47.35,76461.78,0.0,0.70958,9e-05,27.25315]
[1776762564808,47.35,76455.08,0.0,0.70899,9e-05,27.27683]
[1776762566810,47.35,76448.27,0.0,0.70836,9e-05,27.30194]
[1776762568812,47.35,76440.56,0.0,0.70764,9e-05,27.33019]
[1776762573817,47.36,76440.03,0.0,0.70759,9e-05,27.32992]
[1776762578822,47.36,76441.2,0.0,0.70768,9e-05,27.32656]
[1776762580824,47.37,76448.01,0.0,0.70829,9e-05,27.30233]
[1776762583827,47.37,76454.07,0.0,0.70884,9e-05,27.28035]
[1776762587831,47.36,76460.9,0.0,0.70947,9e-05,27.25522]
[1776762592836,47.36,76464.96,0.0,0.70986,9e-05,27.23965]
[1776762594838,47.36,76459.62,0.0,0.70938,9e-05,27.25877]
[1776762599844,47.35,76456.95,0.0,0.70914,9e-05,27.26821]
[1776762600845,47.35,76450.31,0.0,0.70854,9e-05,27.29229]
[1776762604849,47.35,76459.11,0.0,0.70936,9e-05,27.2596]
[1776762607852,47.35,76452.46,0.0,0.70877,9e-05,27.2832]
[1776762609854,47.35,76446.72,0.0,0.70824,9e-05,27.30421]
[1776762614859,47.35,76445.06,0.0,0.70807,9e-05,27.31099]
[1776762618863,47.35,76451.1,0.0,0.70862,9e-05,27.28909]
[1776762623868,47.35,76455.75,0.0,0.70904,9e-05,27.27225]
[1776762625870,47.35,76461.12,0.0,0.70954,9e-05,27.25242]
[1776762630875,47.35,76459.22,0.0,0.70938,9e-05,27.25851]
[1776762632877,47.34,76466.23,0.0,0.71004,9e-05,27.2296]
[1776762633639,47.34,76466.23,0.0,0.71004,9e-05,27.2296]
[1776762636881,47.34,76471.37,0.0,0.71052,9e-05,27.2103]
[1776762641211,47.34,76471.97,0.0,0.71059,9e-05,27.20751]
[1776762646891,47.33,76473.75,0.0,0.71077,9e-05,27.20012]
[1776762651896,47.33,76477.78,0.0,0.71115,9e-05,27.1847]
[1776762656901,47.32,76476.72,0.0,0.71107,9e-05,27.18791]
[1776762662907,47.32,76474.51,0.0,0.71089,9e-05,27.19521]
[1776762665846,47.32,76480.93,0.0,0.71148,9e-05,27.17135]
[1776762666853,47.32,76489.46,0.0,0.71225,9e-05,27.13992]
[1776762669914,47.31,76494.74,0.0,0.71274,9e-05,27.12028]
[1776762672896,47.31,76497.0,0.0,0.71294,9e-05,27.11181]
[1776762673902,47.31,76506.4,0.0,0.71379,9e-05,27.077]
[1776762678927,47.31,76509.63,0.0,0.71409,9e-05,27.06492]
[1776762680929,47.31,76516.43,0.0,0.7147,9e-05,27.0397]
[1776762683930,47.31,76509.48,0.0,0.71407,9e-05,27.06554]
[1776762687934,47.31,76502.34,0.0,0.71343,9e-05,27.09189]
[1776762689936,47.31,76496.24,0.0,0.71288,9e-05,27.11432]
[1776762694941,47.31,76496.66,0.0,0.71294,9e-05,27.10943]
[1776762699946,47.31,76505.46,0.0,0.71374,9e-05,27.07664]
[1776762704951,47.31,76511.16,0.0,0.71426,9e-05,27.05544]
[1776762709956,47.31,76508.0,0.0,0.71397,9e-05,27.06711]
[1776762714961,47.31,76507.55,0.0,0.71393,9e-05,27.06874]
[1776762719966,47.31,76510.15,0.0,0.71417,9e-05,27.05906]
[1776762724971,47.31,76506.69,0.0,0.71386,9e-05,27.07181]
[1776762729976,47.31,76510.34,0.0,0.71419,9e-05,27.0582]
[1776762734981,47.31,76512.22,0.0,0.71436,9e-05,27.05124]
[1776762742989,47.31,76511.78,0.0,0.71432,9e-05,27.05288]
[1776762747994,47.31,76507.47,0.0,0.71393,9e-05,27.06885]
[1776762752999,47.31,76510.26,0.0,0.7142,9e-05,27.05538]
[1776762758004,47.31,76511.62,0.0,0.71432,9e-05,27.05032]
[1776762763011,47.31,76513.42,0.0,0.71449,9e-05,27.04365]
[1776762768016,47.31,76519.33,0.0,0.71502,9e-05,27.02175]
[1776762773021,47.31,76519.58,0.0,0.71504,9e-05,27.02097]
[1776762778025,47.31,76517.53,0.0,0.71485,9e-05,27.02874]
[1776762783030,47.31,76515.63,0.0,0.71467,9e-05,27.03592]
[1776762788036,47.31,76512.06,0.0,0.71435,9e-05,27.04919]
[1776762793041,47.31,76505.25,0.0,0.71374,9e-05,27.07442]
[1776762798046,47.31,76502.45,0.0,0.71349,9e-05,27.08466]
[1776762799047,47.31,76485.59,0.0,0.71196,9e-05,27.14677]
[1776762804052,47.3,76482.58,0.0,0.7117,9e-05,27.15732]
[1776762809057,47.3,76481.8,0.0,0.71164,9e-05,27.15968]
[1776762810058,47.3,76488.27,0.0,0.71223,9e-05,27.13579]
[1776762814062,47.3,76483.13,0.0,0.71179,9e-05,27.15124]
[1776762819067,47.3,76480.82,0.0,0.71159,9e-05,27.15924]
[1776762824072,47.29,76478.31,0.0,0.71137,9e-05,27.16791]
[1776762829998,47.29,76475.47,0.0,0.71113,9e-05,27.17762]
[1776762831080,47.29,76467.98,0.0,0.71046,9e-05,27.2049]
[1776762836084,47.28,76468.26,0.0,0.7105,9e-05,27.20316]
[1776762842084,47.28,76468.1,0.0,0.7105,9e-05,27.2029]
[1776762843091,47.28,76473.44,0.0,0.71099,9e-05,27.18322]
[1776762848096,47.27,76477.02,0.0,0.71133,9e-05,27.1695]
[1776762851101,47.27,76482.51,0.0,0.71183,9e-05,27.14905]
[1776762853103,47.27,76494.54,0.0,0.71293,9e-05,27.10455]
[1776762858108,47.27,76496.64,0.0,0.71312,9e-05,27.09662]
[1776762863113,47.27,76502.19,0.0,0.71363,9e-05,27.07587]
[1776762868118,47.27,76496.18,0.0,0.71309,9e-05,27.09804]
[1776762873123,47.27,76495.11,0.0,0.71301,9e-05,27.09867]
[1776762878128,47.26,76496.26,0.0,0.71312,9e-05,27.09425]
[1776762883133,47.26,76496.48,0.0,0.71314,9e-05,27.09324]
[1776762888138,47.26,76496.48,0.0,0.71315,9e-05,27.09307]
[1776762893143,47.26,76496.53,0.0,0.71315,9e-05,27.0927]
[1776762898152,47.26,76496.57,0.0,0.71316,9e-05,27.09237]
[1776762903157,47.26,76496.17,0.0,0.71313,9e-05,27.09365]
[1776762908162,47.26,76498.1,0.0,0.71331,9e-05,27.08638]
[1776762911165,47.26,76503.51,0.0,0.7138,9e-05,27.06626]
[1776762916170,47.26,76503.86,0.0,0.71383,9e-05,27.06496]
[1776762920174,47.26,76509.34,0.0,0.71433,9e-05,27.04459]
[1776762925179,47.26,76513.97,0.0,0.71474,9e-05,27.02746]
[1776762929183,47.26,76508.5,0.0,0.71425,9e-05,27.04791]
[1776762934652,47.26,76509.51,0.0,0.71435,9e-05,27.04113]
[1776762940194,47.26,76507.9,0.0,0.71421,9e-05,27.04717]
[1776762943197,47.26,76518.07,0.0,0.71512,9e-05,27.0094]
[1776762947201,47.26,76525.2,0.0,0.71576,9e-05,26.98302]
[1776762950204,47.26,76532.15,0.0,0.71638,9e-05,26.95725]
[1776762951326,47.26,76534.52,0.0,0.71659,9e-05,26.9485]
[1776762957211,47.27,76538.96,0.0,0.71697,9e-05,26.93256]
[1776762962216,47.27,76540.8,0.0,0.71713,9e-05,26.92627]
[1776762963030,47.27,76540.8,0.0,0.71713,9e-05,26.92627]
[1776762968222,47.28,76542.0,0.0,0.71722,9e-05,26.92252]
[1776762973227,47.28,76540.97,0.0,0.71711,9e-05,26.92707]
[1776762978232,47.28,76541.7,0.0,0.71716,9e-05,26.92496]
[1776762983237,47.29,76541.37,0.0,0.71712,9e-05,26.92681]
[1776762988242,47.29,76540.82,0.0,0.71706,9e-05,26.92951]
[1776762991245,47.29,76529.86,0.0,0.71608,9e-05,26.96782]
[1776762997171,47.3,76528.4,0.0,0.71594,9e-05,26.97369]
[1776763002207,47.3,76533.25,0.0,0.71636,9e-05,26.956]
[1776763003257,47.3,76544.94,0.0,0.71741,9e-05,26.91227]
[1776763009263,47.3,76542.86,0.0,0.71721,9e-05,26.92087]
[1776763014268,47.31,76543.07,0.0,0.71721,9e-05,26.9207]
[1776763019273,47.31,76542.12,0.0,0.71712,9e-05,26.92489]
[1776763024278,47.31,76542.89,0.0,0.71717,9e-05,26.92259]
[1776763029283,47.32,76543.76,0.0,0.71724,9e-05,26.91994]
[1776763034288,47.32,76544.35,0.0,0.71727,9e-05,26.91837]
[1776763039293,47.32,76544.94,0.0,0.71731,9e-05,26.91676]
[1776763044298,47.33,76542.02,0.0,0.71704,9e-05,26.9283]
[1776763046300,47.33,76534.95,0.0,0.7164,9e-05,26.95499]
[1776763048302,47.33,76521.87,0.0,0.71522,9e-05,27.00393]
[1776763050304,47.33,76514.3,0.0,0.71454,9e-05,27.03214]
[1776763054308,47.33,76519.4,0.0,0.71501,9e-05,27.01018]
[1776763055309,47.33,76526.06,0.0,0.71561,9e-05,26.98544]
[1776763060314,47.33,76527.58,0.0,0.71574,9e-05,26.98005]
[1776763064318,47.33,76519.17,0.0,0.71498,9e-05,27.0116]
[1776763069323,47.33,76521.99,0.0,0.71523,9e-05,27.00121]
[1776763073327,47.34,76516.19,0.0,0.7147,9e-05,27.0229]
[1776763078332,47.34,76513.04,0.0,0.71442,9e-05,27.03465]
[1776763082336,47.34,76519.12,0.0,0.71497,9e-05,27.01209]
[1776763083337,47.34,76524.88,0.0,0.71548,9e-05,26.99068]
[1776763084338,47.34,76532.28,0.0,0.71615,9e-05,26.96312]
[1776763089343,47.34,76530.16,0.0,0.71595,9e-05,26.97137]
[1776763094348,47.34,76533.94,0.0,0.71628,9e-05,26.95762]
[1776763099353,47.34,76538.94,0.0,0.71672,9e-05,26.93937]
[1776763104358,47.35,76545.34,0.0,0.71728,9e-05,26.91589]
[1776763109363,47.35,76546.61,0.0,0.71739,9e-05,26.91175]
[1776763114367,47.35,76548.68,0.0,0.71757,9e-05,26.90152]
[1776763119372,47.36,76550.09,0.0,0.71768,9e-05,26.89691]
[1776763124377,47.36,76547.56,0.0,0.71744,9e-05,26.90708]
[1776763125378,47.36,76541.78,0.0,0.71692,9e-05,26.92889]
[1776763130383,47.37,76541.97,0.0,0.71693,9e-05,26.9287]
[1776763135388,47.37,76539.02,0.0,0.71665,9e-05,26.94022]
[1776763141190,47.37,76535.14,0.0,0.71629,9e-05,26.95522]
[1776763146399,47.37,76530.23,0.0,0.71584,9e-05,26.97387]
[1776763151404,47.37,76527.23,0.0,0.71557,9e-05,26.98529]
[1776763153406,47.37,76514.32,0.0,0.7144,9e-05,27.03334]
[1776763158411,47.37,76511.2,0.0,0.71413,9e-05,27.04482]
[1776763164356,47.37,76510.07,0.0,0.71403,9e-05,27.04889]
[1776763167380,47.37,76516.14,0.0,0.71457,9e-05,27.0264]
[1776763172414,47.37,76516.49,0.0,0.71462,9e-05,27.02206]
[1776763177429,47.37,76512.13,0.0,0.71423,9e-05,27.03822]
[1776763180432,47.37,76519.5,0.0,0.71489,9e-05,27.01086]
[1776763185438,47.37,76524.2,0.0,0.71531,9e-05,26.99353]
[1776763190442,47.38,76522.28,0.0,0.71514,9e-05,27.00079]
[1776763195447,47.38,76522.82,0.0,0.71518,9e-05,26.99893]
[1776763200452,47.38,76523.45,0.0,0.71523,9e-05,26.99672]
[1776763203455,47.38,76516.26,0.0,0.71459,9e-05,27.0235]
[1776763207459,47.38,76521.45,0.0,0.71505,9e-05,27.00422]
[1776763208460,47.38,76527.64,0.0,0.71561,9e-05,26.98124]
[1776763213465,47.38,76531.94,0.0,0.71599,9e-05,26.96553]
[1776763218470,47.38,76531.23,0.0,0.71592,9e-05,26.96845]
[1776763223475,47.38,76528.94,0.0,0.71571,9e-05,26.97724]
[1776763228480,47.38,76529.58,0.0,0.71576,9e-05,26.97513]
[1776763233485,47.39,76526.59,0.0,0.7155,9e-05,26.98342]
[1776763238490,47.39,76525.79,0.0,0.71542,9e-05,26.9866]
[1776763243495,47.39,76526.09,0.0,0.71545,9e-05,26.98566]
[1776763248500,47.39,76525.75,0.0,0.71541,9e-05,26.98714]
[1776763253505,47.39,76524.77,0.0,0.71532,9e-05,26.99094]
[1776763257509,47.39,76531.35,0.0,0.71591,9e-05,26.96661]
[1776763262514,47.39,76527.87,0.0,0.71559,9e-05,26.97982]
[1776763267519,47.39,76528.1,0.0,0.71561,9e-05,26.97917]
[1776763272524,47.39,76527.96,0.0,0.71559,9e-05,26.97991]
[1776763276528,47.4,76538.22,0.0,0.71651,9e-05,26.94183]
[1776763279531,47.4,76533.09,0.0,0.71604,9e-05,26.96122]
[1776763280532,47.4,76527.67,0.0,0.71555,9e-05,26.98148]
[1776763282534,47.4,76522.28,0.0,0.71507,9e-05,27.00157]
[1776763287539,47.4,76527.08,0.0,0.71549,9e-05,26.98386]
[1776763288540,47.4,76535.16,0.0,0.71622,9e-05,26.95382]
[1776763291543,47.4,76529.47,0.0,0.71572,9e-05,26.97213]
[1776763296548,47.4,76527.54,0.0,0.71554,9e-05,26.97951]
[1776763299552,47.4,76534.21,0.0,0.71614,9e-05,26.95482]
[1776763304557,47.4,76534.71,0.0,0.71617,9e-05,26.95329]
[1776763304865,47.4,76534.71,0.0,0.71617,9e-05,26.95329]
[1776763308561,47.41,76541.61,0.0,0.71679,9e-05,26.92781]
[1776763313566,47.41,76546.07,0.0,0.71718,9e-05,26.91162]
[1776763317570,47.41,76540.58,0.0,0.71668,9e-05,26.93257]
[1776763322575,47.41,76537.59,0.0,0.7164,9e-05,26.94413]
[1776763323989,47.41,76536.86,0.0,0.71633,9e-05,26.94695]
[1776763324577,47.41,76525.71,0.0,0.71533,9e-05,26.98853]
[1776763325483,47.41,76525.71,0.0,0.71533,9e-05,26.98851]
[1776763326579,47.41,76509.03,0.0,0.71383,9e-05,27.05033]
[1776763330583,47.41,76503.0,0.0,0.71329,9e-05,27.07243]
[1776763335588,47.41,76498.65,0.0,0.7129,9e-05,27.08815]
[1776763340589,47.41,76499.18,0.0,0.71296,9e-05,27.08586]
[1776763345601,47.41,76501.8,0.0,0.7132,9e-05,27.07591]
[1776763348604,47.41,76512.21,0.0,0.71414,9e-05,27.03735]
[1776763352608,47.41,76504.33,0.0,0.71345,9e-05,27.06331]
[1776763357613,47.41,76507.61,0.0,0.71375,9e-05,27.05099]
[1776763362618,47.4,76507.43,0.0,0.71374,9e-05,27.05148]
[1776763367623,47.4,76512.6,0.0,0.7142,9e-05,27.03221]
[1776763373629,47.4,76514.54,0.0,0.71438,9e-05,27.02497]
[1776763374630,47.4,76507.02,0.0,0.7137,9e-05,27.05279]
[1776763379635,47.4,76509.4,0.0,0.71392,9e-05,27.04385]
[1776763384640,47.4,76501.07,0.0,0.71317,9e-05,27.07444]
[1776763389645,47.4,76497.93,0.0,0.7129,9e-05,27.08572]
[1776763394650,47.4,76502.1,0.0,0.71328,9e-05,27.07007]
[1776763399655,47.4,76501.25,0.0,0.71321,9e-05,27.07295]
[1776763405661,47.39,76503.49,0.0,0.71342,9e-05,27.0644]
[1776763410666,47.39,76502.15,0.0,0.7133,9e-05,27.06913]
[1776763415671,47.39,76501.29,0.0,0.71324,9e-05,27.06897]
[1776763420676,47.39,76501.22,0.0,0.71324,9e-05,27.06898]
[1776763425681,47.39,76496.98,0.0,0.71286,9e-05,27.08437]
[1776763430686,47.39,76493.9,0.0,0.71259,9e-05,27.09537]
[1776763435691,47.38,76493.6,0.0,0.71257,9e-05,27.09611]
[1776763436692,47.38,76498.97,0.0,0.71306,9e-05,27.07626]
[1776763441697,47.38,76498.6,0.0,0.71303,9e-05,27.07737]
[1776763446702,47.38,76495.93,0.0,0.7128,9e-05,27.08689]
[1776763450706,47.38,76489.5,0.0,0.71222,9e-05,27.11029]
[1776763455711,47.38,76486.24,0.0,0.71194,9e-05,27.12179]
[1776763459715,47.37,76478.87,0.0,0.71128,9e-05,27.14841]
[1776763464720,47.37,76476.02,0.0,0.71104,9e-05,27.15823]
[1776763469725,47.37,76472.36,0.0,0.71072,9e-05,27.1709]
[1776763474730,47.36,76468.23,0.0,0.71037,9e-05,27.18225]
[1776763476733,47.36,76459.61,0.0,0.7096,9e-05,27.21337]
[1776763478734,47.36,76447.94,0.0,0.70853,9e-05,27.25576]
[1776763480736,47.36,76439.77,0.0,0.70778,9e-05,27.28541]
[1776763485741,47.36,76441.06,0.0,0.70791,9e-05,27.2806]
[1776763490746,47.36,76441.54,0.0,0.70795,9e-05,27.27877]
[1776763495751,47.36,76441.26,0.0,0.70792,9e-05,27.27991]
[1776763496676,47.36,76441.26,0.0,0.70792,9e-05,27.28008]
[1776763497753,47.36,76431.04,0.0,0.70698,9e-05,27.31708]
[1776763502758,47.37,76427.6,0.0,0.70665,9e-05,27.33017]
[1776763508760,47.37,76431.51,0.0,0.70699,9e-05,27.31691]
[1776763513769,47.38,76429.97,0.0,0.70683,9e-05,27.32322]
[1776763519775,47.38,76429.72,0.0,0.70679,9e-05,27.32501]
[1776763524780,47.39,76428.45,0.0,0.70665,9e-05,27.33031]
[1776763530786,47.39,76425.92,0.0,0.7064,9e-05,27.34019]
[1776763532788,47.39,76416.54,0.0,0.70556,9e-05,27.37094]
[1776763533789,47.39,76411.38,0.0,0.70508,9e-05,27.38942]
[1776763537793,47.4,76399.92,0.0,0.70402,9e-05,27.43048]
[1776763542798,47.4,76399.94,0.0,0.70402,9e-05,27.4306]
[1776763547803,47.4,76401.14,0.0,0.70413,9e-05,27.42654]
[1776763552808,47.4,76402.27,0.0,0.70422,9e-05,27.42281]
[1776763557813,47.4,76396.54,0.0,0.70369,9e-05,27.44327]
[1776763562818,47.4,76390.54,0.0,0.70314,9e-05,27.46459]
[1776763563819,47.4,76385.18,0.0,0.70265,9e-05,27.48354]
[1776763568824,47.4,76377.87,0.0,0.70198,9e-05,27.50915]
[1776763573829,47.4,76376.73,0.0,0.70188,9e-05,27.51296]
[1776763578834,47.4,76375.17,0.0,0.70174,9e-05,27.51823]
[1776763583839,47.4,76374.45,0.0,0.70167,9e-05,27.52056]
[1776763588844,47.4,76375.12,0.0,0.70174,9e-05,27.51801]
[1776763593849,47.39,76375.46,0.0,0.70179,9e-05,27.51357]
[1776763596852,47.39,76370.15,0.0,0.7013,9e-05,27.5321]
[1776763597853,47.39,76358.62,0.0,0.70024,9e-05,27.57234]
[1776763598854,47.39,76351.26,0.0,0.69956,9e-05,27.59787]
[1776763599855,47.39,76345.14,0.0,0.699,9e-05,27.61899]
[1776763604860,47.39,76346.3,0.0,0.69912,9e-05,27.6143]
[1776763605444,47.39,76346.3,0.0,0.69913,9e-05,27.6142]
[1776763606862,47.38,76358.45,0.0,0.70025,9e-05,27.5718]
[1776763611867,47.38,76356.69,0.0,0.7001,9e-05,27.57748]
[1776763616872,47.38,76357.41,0.0,0.70018,9e-05,27.57451]
[1776763621877,47.38,76352.29,0.0,0.69972,9e-05,27.59192]
[1776763626882,47.37,76352.24,0.0,0.69972,9e-05,27.59155]
[1776763628884,47.37,76346.65,0.0,0.69921,9e-05,27.61074]
[1776763629885,47.37,76338.84,0.0,0.69849,9e-05,27.6377]
[1776763634892,47.36,76348.39,0.0,0.69939,9e-05,27.60386]
[1776763639897,47.36,76340.02,0.0,0.69863,9e-05,27.63227]
[1776763641899,47.36,76334.93,0.0,0.69817,9e-05,27.64959]
[1776763646903,47.35,76330.64,0.0,0.69779,9e-05,27.66361]
[1776763648905,47.35,76325.16,0.0,0.69729,9e-05,27.68218]
[1776763652910,47.34,76318.71,0.0,0.69672,9e-05,27.70061]
[1776763654912,47.34,76307.22,0.0,0.69566,9e-05,27.73968]
[1776763657915,47.34,76322.66,0.0,0.69711,9e-05,27.68607]
[1776763662848,47.33,76326.5,0.0,0.69749,9e-05,27.67202]
[1776763663856,47.33,76340.54,0.0,0.6988,9e-05,27.62329]
[1776763668890,47.33,76342.18,0.0,0.69897,9e-05,27.61695]
[1776763673924,47.32,76342.33,0.0,0.69899,9e-05,27.61583]
[1776763678939,47.32,76343.15,0.0,0.69908,9e-05,27.61236]
[1776763682943,47.31,76334.37,0.0,0.69828,9e-05,27.64231]
[1776763687948,47.31,76334.44,0.0,0.69831,9e-05,27.64137]
[1776763692952,47.3,76334.55,0.0,0.69833,9e-05,27.64027]
[1776763695955,47.3,76328.76,0.0,0.69781,9e-05,27.6599]
[1776763700960,47.3,76334.71,0.0,0.69838,9e-05,27.63856]
[1776763702962,47.29,76327.06,0.0,0.69767,9e-05,27.66473]
[1776763707967,47.29,76329.54,0.0,0.69792,9e-05,27.65539]
[1776763711972,47.28,76335.7,0.0,0.69852,9e-05,27.6304]
[1776763715976,47.28,76329.53,0.0,0.69796,9e-05,27.65129]
[1776763720981,47.27,76322.84,0.0,0.69736,9e-05,27.67362]
[1776763725986,47.27,76324.37,0.0,0.69752,9e-05,27.66754]
[1776763728989,47.27,76319.2,0.0,0.69705,9e-05,27.68488]
[1776763733994,47.26,76317.17,0.0,0.69689,9e-05,27.69096]
[1776763738999,47.25,76316.15,0.0,0.69681,9e-05,27.69361]
[1776763744004,47.25,76318.7,0.0,0.69707,9e-05,27.68409]
[1776763745005,47.25,76323.94,0.0,0.69756,9e-05,27.66583]
[1776763749014,47.24,76311.57,0.0,0.69642,9e-05,27.70788]
[1776763750015,47.24,76298.64,0.0,0.69521,9e-05,27.75224]
[1776763752017,47.24,76274.25,0.0,0.69292,9e-05,27.83537]
[1776763753020,47.24,76249.38,0.0,0.69059,9e-05,27.91906]
[1776763755022,47.24,76228.38,0.0,0.68861,9e-05,27.98892]
[1776763756023,47.24,76218.99,0.0,0.68772,9e-05,28.01987]
[1776763760027,47.24,76227.34,0.0,0.68852,9e-05,27.99198]
[1776763764035,47.24,76233.5,0.0,0.68911,9e-05,27.9713]
[1776763765036,47.24,76246.95,0.0,0.69038,9e-05,27.92645]
[1776763767038,47.24,76258.18,0.0,0.69143,9e-05,27.88881]
[1776763768039,47.24,76268.9,0.0,0.69244,9e-05,27.85271]
[1776763771043,47.24,76263.59,0.0,0.69195,9e-05,27.86777]
[1776763772044,47.24,76247.01,0.0,0.69039,9e-05,27.92339]
[1776763774046,47.24,76241.91,0.0,0.68991,9e-05,27.94037]
[1776763775047,47.24,76233.08,0.0,0.68908,9e-05,27.96972]
[1776763780052,47.24,76234.19,0.0,0.68919,9e-05,27.9658]
[1776763783056,47.24,76240.38,0.0,0.68978,9e-05,27.94509]
[1776763785058,47.24,76250.12,0.0,0.6907,9e-05,27.91254]
[1776763787060,47.24,76257.8,0.0,0.69142,9e-05,27.88681]
[1776763789062,47.24,76263.63,0.0,0.69196,9e-05,27.86729]
[1776763793066,47.24,76256.73,0.0,0.69131,9e-05,27.89062]
[1776763795068,47.24,76263.18,0.0,0.69192,9e-05,27.86899]
[1776763796069,47.24,76256.03,0.0,0.69124,9e-05,27.89306]
[1776763801074,47.24,76262.47,0.0,0.69185,9e-05,27.87151]
[1776763803076,47.24,76269.04,0.0,0.69246,9e-05,27.84949]
[1776763804077,47.24,76276.47,0.0,0.69316,9e-05,27.82443]
[1776763805078,47.24,76284.59,0.0,0.69392,9e-05,27.79698]
[1776763805962,47.24,76284.59,0.0,0.69391,9e-05,27.79706]
[1776763807080,47.24,76270.68,0.0,0.69261,9e-05,27.84427]
[1776763808081,47.24,76263.28,0.0,0.69191,9e-05,27.86927]
[1776763809082,47.24,76253.03,0.0,0.69095,9e-05,27.90372]
[1776763811084,47.24,76245.55,0.0,0.69024,9e-05,27.92873]
[1776763816089,47.24,76248.23,0.0,0.6905,9e-05,27.91972]
[1776763821094,47.24,76248.2,0.0,0.69049,9e-05,27.91978]
[1776763823053,47.24,76253.57,0.0,0.691,9e-05,27.9018]
[1776763828089,47.24,76245.42,0.0,0.69023,9e-05,27.92904]
[1776763830103,47.24,76239.45,0.0,0.68967,9e-05,27.9489]
[1776763834108,47.24,76247.24,0.0,0.69042,9e-05,27.91976]
[1776763839113,47.24,76243.04,0.0,0.69003,9e-05,27.9337]
[1776763840114,47.24,76249.15,0.0,0.69061,9e-05,27.91329]
[1776763843117,47.24,76258.39,0.0,0.69147,9e-05,27.88232]
[1776763845119,47.24,76252.16,0.0,0.69089,9e-05,27.90328]
[1776763846120,47.24,76244.21,0.0,0.69014,9e-05,27.92985]
[1776763851075,47.24,76239.9,0.0,0.68974,9e-05,27.94406]
[1776763852126,47.24,76229.34,0.0,0.68874,9e-05,27.97912]
[1776763857131,47.24,76229.72,0.0,0.68878,9e-05,27.97757]
[1776763862136,47.23,76233.89,0.0,0.68918,9e-05,27.96343]
[1776763865139,47.23,76244.53,0.0,0.69019,9e-05,27.92788]
[1776763868142,47.23,76253.49,0.0,0.69104,9e-05,27.89789]
[1776763873147,47.23,76254.37,0.0,0.69112,9e-05,27.89503]
[1776763875149,47.23,76241.21,0.0,0.68988,9e-05,27.93904]
[1776763880159,47.23,76244.68,0.0,0.69021,9e-05,27.92734]
[1776763884163,47.23,76254.11,0.0,0.6911,9e-05,27.89572]
[1776763885164,47.23,76259.43,0.0,0.6916,9e-05,27.87788]
[1776763889168,47.23,76273.69,0.0,0.69293,9e-05,27.82999]
[1776763890169,47.23,76279.39,0.0,0.69346,9e-05,27.81073]
[1776763891170,47.24,76284.5,0.0,0.69396,9e-05,27.79045]
[1776763893172,47.24,76291.89,0.0,0.69464,9e-05,27.76544]
[1776763895174,47.24,76285.33,0.0,0.69402,9e-05,27.78807]
[1776763898177,47.24,76277.97,0.0,0.69332,9e-05,27.81339]
[1776763902183,47.24,76284.38,0.0,0.69392,9e-05,27.79198]
[1776763907188,47.25,76287.09,0.0,0.69416,9e-05,27.78326]
[1776763911192,47.25,76280.7,0.0,0.69355,9e-05,27.80543]
[1776763916197,47.25,76286.06,0.0,0.69404,9e-05,27.78771]
[1776763921202,47.26,76288.52,0.0,0.69426,9e-05,27.77986]
[1776763924205,47.26,76295.53,0.0,0.6949,9e-05,27.75624]
[1776763927208,47.26,76289.07,0.0,0.69429,9e-05,27.77862]
[1776763930211,47.26,76282.89,0.0,0.6937,9e-05,27.79997]
[1776763935216,47.27,76287.74,0.0,0.69415,9e-05,27.78392]
[1776763940221,47.27,76282.93,0.0,0.69369,9e-05,27.80068]
[1776763942223,47.27,76270.0,0.0,0.69247,9e-05,27.84458]
[1776763944225,47.27,76263.04,0.0,0.69181,9e-05,27.86813]
[1776763945226,47.27,76256.64,0.0,0.69121,9e-05,27.88965]
[1776763950231,47.27,76254.07,0.0,0.69097,9e-05,27.89829]
[1776763951232,47.27,76261.74,0.0,0.6917,9e-05,27.86955]
[1776763956237,47.27,76259.09,0.0,0.69145,9e-05,27.87857]
[1776763961242,47.27,76255.6,0.0,0.69112,9e-05,27.8904]
[1776763966246,47.28,76251.61,0.0,0.69074,9e-05,27.90378]
[1776763971250,47.28,76253.4,0.0,0.69091,9e-05,27.89781]
[1776763976254,47.28,76257.81,0.0,0.69133,9e-05,27.88308]
[1776763982260,47.28,76257.29,0.0,0.69128,9e-05,27.88489]
[1776763987265,47.28,76256.72,0.0,0.69122,9e-05,27.88689]
[1776763992244,47.28,76258.98,0.0,0.69143,9e-05,27.8794]
[1776763993252,47.28,76264.16,0.0,0.69192,9e-05,27.86203]
[1776763995265,47.28,76268.93,0.0,0.69236,9e-05,27.84611]
[1776763996273,47.28,76276.69,0.0,0.69309,9e-05,27.81997]
[1776764001279,47.28,76275.79,0.0,0.69299,9e-05,27.82337]
[1776764003281,47.28,76269.73,0.0,0.69242,9e-05,27.84397]
[1776764008286,47.28,76269.94,0.0,0.69243,9e-05,27.84349]
[1776764013291,47.29,76266.2,0.0,0.69209,9e-05,27.85331]
[1776764016294,47.29,76260.43,0.0,0.69155,9e-05,27.87282]
[1776764021299,47.29,76259.96,0.0,0.6915,9e-05,27.87449]
[1776764026304,47.29,76259.99,0.0,0.6915,9e-05,27.87451]
[1776764031309,47.29,76263.06,0.0,0.69179,9e-05,27.86433]
[1776764032310,47.29,76246.56,0.0,0.69023,9e-05,27.91957]
[1776764033311,47.29,76240.85,0.0,0.6897,9e-05,27.93857]
[1776764035313,47.29,76229.09,0.0,0.68859,9e-05,27.97747]
[1776764038318,47.29,76219.75,0.0,0.68771,9e-05,28.00807]
[1776764043323,47.28,76232.32,0.0,0.68891,9e-05,27.96612]
[1776764048328,47.28,76229.53,0.0,0.68866,9e-05,27.97504]
[1776764052332,47.28,76236.41,0.0,0.68931,9e-05,27.95199]
[1776764054334,47.28,76245.45,0.0,0.69017,9e-05,27.92183]
[1776764059339,47.28,76240.89,0.0,0.68974,9e-05,27.93689]
[1776764061341,47.28,76248.97,0.0,0.6905,9e-05,27.90991]
[1776764062342,47.28,76257.65,0.0,0.69132,9e-05,27.88086]
[1776764067346,47.28,76252.16,0.0,0.6908,9e-05,27.8993]
[1776764069348,47.28,76258.23,0.0,0.69137,9e-05,27.87899]
[1776764074353,47.28,76259.43,0.0,0.69149,9e-05,27.87206]
[1776764079358,47.28,76252.84,0.0,0.69087,9e-05,27.89428]
[1776764084363,47.28,76252.6,0.0,0.69085,9e-05,27.89509]
[1776764089368,47.28,76253.55,0.0,0.69094,9e-05,27.89193]
[1776764094373,47.28,76254.36,0.0,0.69101,9e-05,27.88926]
[1776764097376,47.28,76247.52,0.0,0.69037,9e-05,27.91216]
[1776764098377,47.28,76232.37,0.0,0.68894,9e-05,27.96251]
[1776764100379,47.28,76226.94,0.0,0.68843,9e-05,27.98038]
[1776764103382,47.28,76220.4,0.0,0.68782,9e-05,28.00173]
[1776764108387,47.27,76219.45,0.0,0.68774,9e-05,28.00438]
[1776764114393,47.27,76220.37,0.0,0.68784,9e-05,28.00081]
[1776764116395,47.27,76203.14,0.0,0.68621,9e-05,28.05727]
[1776764117396,47.27,76196.91,0.0,0.68563,9e-05,28.07748]
[1776764122401,47.26,76195.69,0.0,0.68553,9e-05,28.08085]
[1776764126405,47.26,76189.76,0.0,0.68497,0.0001,28.09978]
[1776764127406,47.26,76179.26,0.0,0.68398,0.0001,28.13381]
[1776764131410,47.26,76185.68,0.0,0.6846,0.0001,28.10993]
[1776764134413,47.26,76180.28,0.0,0.68409,0.0001,28.12734]
[1776764138418,47.26,76190.29,0.0,0.68505,0.0001,28.09463]
[1776764143423,47.25,76185.46,0.0,0.68461,0.0001,28.10948]
[1776764146353,47.25,76184.01,0.0,0.68448,0.0001,28.11384]
[1776764147427,47.24,76203.69,0.0,0.68636,9e-05,28.04956]
[1776764153405,47.24,76203.99,0.0,0.6864,9e-05,28.04782]
[1776764154413,47.24,76209.65,0.0,0.68694,9e-05,28.02915]
[1776764159438,47.23,76209.21,0.0,0.68692,9e-05,28.03004]
[1776764164443,47.23,76208.46,0.0,0.68686,9e-05,28.03192]
[1776764169448,47.22,76207.69,0.0,0.6868,9e-05,28.03388]
[1776764172451,47.22,76217.88,0.0,0.68778,9e-05,28.00004]
[1776764178456,47.22,76215.41,0.0,0.68755,9e-05,28.00767]
[1776764181459,47.22,76220.57,0.0,0.68805,9e-05,27.9904]
[1776764186464,47.21,76223.36,0.0,0.68832,9e-05,27.98083]
[1776764191469,47.21,76223.61,0.0,0.68837,9e-05,27.97668]
[1776764193471,47.21,76232.78,0.0,0.68924,9e-05,27.94614]
[1776764198475,47.21,76236.82,0.0,0.68962,9e-05,27.93254]
[1776764200477,47.21,76227.43,0.0,0.68874,9e-05,27.96369]
[1776764205482,47.21,76227.19,0.0,0.68872,9e-05,27.96424]
[1776764210487,47.21,76225.93,0.0,0.68861,9e-05,27.96814]
[1776764215494,47.2,76230.96,0.0,0.68909,9e-05,27.95119]
[1776764220499,47.2,76229.14,0.0,0.68892,9e-05,27.95703]
[1776764225504,47.2,76229.15,0.0,0.68893,9e-05,27.95679]
[1776764228507,47.2,76234.78,0.0,0.68947,9e-05,27.93796]
[1776764233512,47.2,76240.53,0.0,0.69001,9e-05,27.91866]
[1776764235514,47.2,76247.05,0.0,0.69063,9e-05,27.89684]
[1776764236515,47.2,76253.04,0.0,0.69119,9e-05,27.8768]
[1776764241520,47.2,76251.75,0.0,0.69107,9e-05,27.88125]
[1776764245524,47.2,76245.39,0.0,0.69047,9e-05,27.90261]
[1776764250529,47.2,76246.56,0.0,0.69058,9e-05,27.89874]
[1776764255534,47.2,76246.23,0.0,0.69056,9e-05,27.89689]
[1776764260539,47.2,76248.02,0.0,0.69073,9e-05,27.8909]
[1776764265544,47.2,76250.12,0.0,0.69092,9e-05,27.8839]
[1776764270580,47.2,76251.48,0.0,0.69105,9e-05,27.87948]
[1776764275585,47.2,76251.34,0.0,0.69103,9e-05,27.88005]
[1776764280590,47.2,76251.4,0.0,0.69103,9e-05,27.87997]
[1776764285595,47.2,76251.22,0.0,0.69101,9e-05,27.8807]
[1776764291601,47.21,76250.62,0.0,0.69095,9e-05,27.88281]
[1776764296606,47.21,76261.72,0.0,0.692,9e-05,27.84563]
[1776764301611,47.21,76262.15,0.0,0.69203,9e-05,27.84447]
[1776764306616,47.21,76258.8,0.0,0.69171,9e-05,27.85601]
[1776764311621,47.21,76260.57,0.0,0.69188,9e-05,27.84725]
[1776764316626,47.21,76259.67,0.0,0.69179,9e-05,27.85054]
[1776764322632,47.22,76259.7,0.0,0.69179,9e-05,27.85069]
[1776764327637,47.22,76263.95,0.0,0.69218,9e-05,27.83662]
[1776764332642,47.22,76263.74,0.0,0.69215,9e-05,27.83762]
[1776764336646,47.22,76251.7,0.0,0.69102,9e-05,27.87832]
[1776764341651,47.22,76250.51,0.0,0.6909,9e-05,27.88237]
[1776764344654,47.22,76255.94,0.0,0.69141,9e-05,27.86422]
[1776764349659,47.22,76254.06,0.0,0.69123,9e-05,27.87068]
[1776764354664,47.22,76253.78,0.0,0.6912,9e-05,27.87178]
[1776764359669,47.23,76252.74,0.0,0.6911,9e-05,27.87538]
[1776764364674,47.23,76255.2,0.0,0.69133,9e-05,27.86723]
[1776764366676,47.23,76266.22,0.0,0.69236,9e-05,27.83021]
[1776764372682,47.23,76265.03,0.0,0.69226,9e-05,27.83156]
[1776764377687,47.23,76259.13,0.0,0.69169,9e-05,27.85173]
[1776764382692,47.23,76260.06,0.0,0.69178,9e-05,27.84881]
[1776764387697,47.24,76266.39,0.0,0.69237,9e-05,27.82772]
[1776764391701,47.24,76277.31,0.0,0.69338,9e-05,27.79107]
[1776764394704,47.24,76288.28,0.0,0.69441,9e-05,27.7541]
[1776764396706,47.24,76294.59,0.0,0.69499,9e-05,27.73276]
[1776764401714,47.25,76294.9,0.0,0.69501,9e-05,27.73234]
[1776764404717,47.25,76289.81,0.0,0.69452,9e-05,27.75015]
[1776764409722,47.25,76295.71,0.0,0.69505,9e-05,27.73062]
[1776764414727,47.26,76296.52,0.0,0.69512,9e-05,27.72824]
[1776764419732,47.26,76296.06,0.0,0.69507,9e-05,27.73019]
[1776764423736,47.26,76305.48,0.0,0.69595,9e-05,27.69803]
[1776764425738,47.26,76312.08,0.0,0.69656,9e-05,27.67537]
[1776764430742,47.26,76310.43,0.0,0.69641,9e-05,27.68112]
[1776764435747,47.26,76313.02,0.0,0.69666,9e-05,27.66922]
[1776764437749,47.26,76318.89,0.0,0.69721,9e-05,27.64904]
[1776764441753,47.26,76313.26,0.0,0.69668,9e-05,27.66854]
[1776764446758,47.26,76312.73,0.0,0.69663,9e-05,27.67043]
[1776764451763,47.26,76310.41,0.0,0.69641,9e-05,27.67847]
[1776764456768,47.26,76306.53,0.0,0.69605,9e-05,27.69184]
[1776764461773,47.26,76303.27,0.0,0.69575,9e-05,27.70297]
[1776764465777,47.26,76310.22,0.0,0.6964,9e-05,27.67906]
[1776764470782,47.26,76312.62,0.0,0.69662,9e-05,27.67088]
[1776764475788,47.26,76308.33,0.0,0.69622,9e-05,27.68566]
[1776764479702,47.26,76301.57,0.0,0.69559,9e-05,27.70878]
[1776764484733,47.26,76305.56,0.0,0.69596,9e-05,27.69503]
[1776764485798,47.26,76311.84,0.0,0.69655,9e-05,27.67348]
[1776764490803,47.26,76310.85,0.0,0.69645,9e-05,27.67693]
[1776764495808,47.26,76308.65,0.0,0.69626,9e-05,27.68149]
[1776764500813,47.26,76307.72,0.0,0.69618,9e-05,27.68469]
[1776764505818,47.26,76309.02,0.0,0.6963,9e-05,27.68024]
[1776764508821,47.26,76314.93,0.0,0.69686,9e-05,27.65954]
[1776764512825,47.26,76308.43,0.0,0.69626,9e-05,27.68146]
[1776764514827,47.26,76313.57,0.0,0.69675,9e-05,27.66356]
[1776764520833,47.25,76317.18,0.0,0.6971,9e-05,27.65041]
[1776764525838,47.25,76320.22,0.0,0.6974,9e-05,27.63929]
[1776764527840,47.24,76332.43,0.0,0.69854,9e-05,27.59672]
[1776764532845,47.24,76330.16,0.0,0.69835,9e-05,27.60401]
[1776764537851,47.24,76333.62,0.0,0.69868,9e-05,27.59143]
[1776764542856,47.23,76333.49,0.0,0.69868,9e-05,27.59134]
[1776764547861,47.23,76333.9,0.0,0.69873,9e-05,27.58938]
[1776764552866,47.23,76334.21,0.0,0.69879,9e-05,27.58475]
[1776764557871,47.22,76331.23,0.0,0.69853,9e-05,27.5946]
[1776764562876,47.22,76330.01,0.0,0.69843,9e-05,27.59826]
[1776764565878,47.22,76320.21,0.0,0.69752,9e-05,27.6319]
[1776764570883,47.21,76317.87,0.0,0.69732,9e-05,27.63939]
[1776764574887,47.21,76310.51,0.0,0.69664,9e-05,27.66432]
[1776764576889,47.21,76304.95,0.0,0.69612,9e-05,27.68332]
[1776764581894,47.21,76304.72,0.0,0.6961,9e-05,27.68416]
[1776764586899,47.21,76304.26,0.0,0.69606,9e-05,27.68576]
[1776764591904,47.21,76302.36,0.0,0.69588,9e-05,27.69229]
[1776764594907,47.21,76312.27,0.0,0.69681,9e-05,27.65821]
[1776764599912,47.21,76310.37,0.0,0.69664,9e-05,27.66444]
[1776764604917,47.2,76309.97,0.0,0.69661,9e-05,27.66531]
[1776764609922,47.2,76304.96,0.0,0.69616,9e-05,27.68197]
[1776764614927,47.19,76303.34,0.0,0.69604,9e-05,27.68386]
[1776764619932,47.19,76303.54,0.0,0.69606,9e-05,27.68294]
[1776764622935,47.19,76291.15,0.0,0.6949,9e-05,27.7253]
[1776764627940,47.19,76288.16,0.0,0.69463,9e-05,27.73536]
[1776764632945,47.19,76283.33,0.0,0.69418,9e-05,27.75159]
[1776764637950,47.19,76279.81,0.0,0.69384,9e-05,27.76405]
[1776764643863,47.19,76283.82,0.0,0.6942,9e-05,27.75095]
[1776764648908,47.2,76287.96,0.0,0.69458,9e-05,27.73734]
[1776764652931,47.2,76290.89,0.0,0.69484,9e-05,27.72781]
[1776764657966,47.21,76290.37,0.0,0.69477,9e-05,27.73026]
[1776764661979,47.21,76283.88,0.0,0.69415,9e-05,27.75295]
[1776764666984,47.22,76281.42,0.0,0.6939,9e-05,27.76195]
[1776764671989,47.22,76281.87,0.0,0.69395,9e-05,27.75798]
[1776764676994,47.22,76286.89,0.0,0.6944,9e-05,27.74143]
[1776764681999,47.23,76293.37,0.0,0.695,9e-05,27.71966]
[1776764686003,47.23,76313.24,0.0,0.69686,9e-05,27.65153]
[1776764692011,47.23,76318.32,0.0,0.69733,9e-05,27.63427]
[1776764694013,47.23,76312.84,0.0,0.69681,9e-05,27.65325]
[1776764699018,47.23,76313.62,0.0,0.69688,9e-05,27.65073]
[1776764704024,47.23,76325.72,0.0,0.69801,9e-05,27.60887]
[1776764705025,47.23,76334.4,0.0,0.69882,9e-05,27.57861]
[1776764710030,47.23,76323.33,0.0,0.6978,9e-05,27.61662]
[1776764715035,47.22,76321.17,0.0,0.69761,9e-05,27.62349]
[1776764720040,47.22,76311.62,0.0,0.69674,9e-05,27.65581]
[1776764725045,47.22,76297.85,0.0,0.69545,9e-05,27.70328]
[1776764726046,47.22,76290.99,0.0,0.6948,9e-05,27.72692]
[1776764731051,47.22,76295.82,0.0,0.69525,9e-05,27.70795]
[1776764733053,47.22,76301.67,0.0,0.6958,9e-05,27.68799]
[1776764738058,47.22,76302.33,0.0,0.69586,9e-05,27.68571]
[1776764743063,47.22,76302.74,0.0,0.6959,9e-05,27.6843]
[1776764748068,47.22,76303.88,0.0,0.69601,9e-05,27.68038]
[1776764751071,47.23,76318.68,0.0,0.69739,9e-05,27.62942]
[1776764752072,47.23,76309.73,0.0,0.69655,9e-05,27.66034]
[1776764757077,47.23,76304.61,0.0,0.69607,9e-05,27.67799]
[1776764758078,47.23,76299.47,0.0,0.69559,9e-05,27.69562]
[1776764763083,47.22,76291.69,0.0,0.69486,9e-05,27.72215]
[1776764768088,47.22,76290.09,0.0,0.69472,9e-05,27.72743]
[1776764771091,47.22,76280.65,0.0,0.69383,9e-05,27.75984]
[1776764776096,47.23,76278.68,0.0,0.69363,9e-05,27.7671]
[1776764780100,47.23,76285.6,0.0,0.69427,9e-05,27.74402]
[1776764781101,47.23,76290.96,0.0,0.69477,9e-05,27.72588]
[1776764786106,47.24,76291.64,0.0,0.69481,9e-05,27.72432]
[1776764791111,47.24,76289.25,0.0,0.69459,9e-05,27.73007]
[1776764796116,47.25,76289.94,0.0,0.69464,9e-05,27.72829]
[1776764800120,47.25,76295.07,0.0,0.69511,9e-05,27.71107]
[1776764805125,47.25,76300.74,0.0,0.69564,9e-05,27.69157]
[1776764810131,47.25,76294.51,0.0,0.69506,9e-05,27.71283]
[1776764816137,47.25,76290.42,0.0,0.69467,9e-05,27.72691]
[1776764822118,47.26,76289.73,0.0,0.69459,9e-05,27.73013]
[1776764826146,47.26,76296.6,0.0,0.69522,9e-05,27.70717]
[1776764831159,47.26,76298.67,0.0,0.6954,9e-05,27.70043]
[1776764836164,47.26,76303.7,0.0,0.69588,9e-05,27.68314]
[1776764837165,47.26,76296.24,0.0,0.69518,9e-05,27.70867]
[1776764842170,47.26,76301.36,0.0,0.69566,9e-05,27.69103]
[1776764847175,47.26,76295.39,0.0,0.6951,9e-05,27.71141]
[1776764852180,47.26,76294.46,0.0,0.69503,9e-05,27.71138]
[1776764857185,47.26,76297.14,0.0,0.69529,9e-05,27.70207]
[1776764862190,47.26,76294.22,0.0,0.69501,9e-05,27.71248]
[1776764867195,47.27,76295.69,0.0,0.69513,9e-05,27.70812]
[1776764872200,47.27,76296.83,0.0,0.69522,9e-05,27.70488]
[1776764877205,47.27,76297.0,0.0,0.69523,9e-05,27.70447]
[1776764882210,47.27,76295.04,0.0,0.69505,9e-05,27.71101]
[1776764887215,47.27,76292.43,0.0,0.69481,9e-05,27.71972]
[1776764892220,47.27,76279.43,0.0,0.69358,9e-05,27.76427]
[1776764897225,47.28,76278.55,0.0,0.69349,9e-05,27.76777]
[1776764902230,47.28,76272.62,0.0,0.69292,9e-05,27.7883]
[1776764908236,47.28,76268.43,0.0,0.69251,9e-05,27.80288]
[1776764913241,47.28,76266.8,0.0,0.69237,9e-05,27.80565]
[1776764918246,47.29,76269.7,0.0,0.69263,9e-05,27.79621]
[1776764923251,47.29,76269.89,0.0,0.69264,9e-05,27.79591]
[1776764928256,47.29,76269.84,0.0,0.69263,9e-05,27.79642]
[1776764933261,47.29,76264.13,0.0,0.69208,9e-05,27.816]
[1776764935263,47.29,76273.54,0.0,0.69296,9e-05,27.78437]
[1776764937265,47.3,76265.36,0.0,0.69219,9e-05,27.81211]
[1776764938266,47.3,76259.92,0.0,0.69168,9e-05,27.83046]
[1776764943271,47.3,76264.17,0.0,0.69207,9e-05,27.8164]
[1776764944272,47.3,76272.64,0.0,0.69287,9e-05,27.78788]
[1776764947275,47.3,76283.09,0.0,0.69384,9e-05,27.75277]
[1776764952280,47.3,76285.19,0.0,0.69402,9e-05,27.7462]
[1776764954283,47.31,76291.23,0.0,0.69458,9e-05,27.72592]
[1776764956285,47.31,76297.58,0.0,0.69518,9e-05,27.70421]
[1776764958287,47.31,76305.35,0.0,0.69591,9e-05,27.67759]
[1776764963292,47.31,76311.23,0.0,0.69646,9e-05,27.65741]
[1776764964293,47.31,76318.46,0.0,0.69713,9e-05,27.63255]
[1776764969298,47.31,76323.1,0.0,0.69756,9e-05,27.61673]
[1776764974303,47.31,76328.09,0.0,0.69803,9e-05,27.59675]
[1776764980309,47.3,76326.4,0.0,0.69789,9e-05,27.6018]
[1776764983312,47.3,76320.77,0.0,0.69737,9e-05,27.62103]
[1776764985314,47.3,76309.74,0.0,0.69634,9e-05,27.65905]
[1776764991310,47.3,76305.71,0.0,0.69597,9e-05,27.67283]
[1776764996327,47.3,76303.21,0.0,0.69573,9e-05,27.68134]
[1776765002333,47.3,76304.15,0.0,0.69582,9e-05,27.67806]
[1776765003334,47.3,76295.64,0.0,0.69503,9e-05,27.70713]
[1776765008339,47.3,76290.1,0.0,0.69452,9e-05,27.72581]
[1776765013344,47.3,76285.88,0.0,0.69411,9e-05,27.74061]
[1776765018349,47.31,76286.17,0.0,0.69412,9e-05,27.74022]
[1776765023354,47.31,76285.41,0.0,0.69404,9e-05,27.74337]
[1776765028359,47.32,76288.01,0.0,0.69427,9e-05,27.73508]
[1776765033364,47.32,76288.51,0.0,0.69432,9e-05,27.73083]
[1776765036367,47.32,76295.85,0.0,0.69499,9e-05,27.70615]
[1776765037368,47.32,76311.95,0.0,0.6965,9e-05,27.65101]
[1776765038369,47.32,76317.99,0.0,0.69706,9e-05,27.63027]
[1776765039370,47.32,76326.11,0.0,0.69782,9e-05,27.60228]
[1776765040371,47.32,76334.3,0.0,0.69858,9e-05,27.574]
[1776765041372,47.32,76327.59,0.0,0.69795,9e-05,27.59729]
[1776765046381,47.32,76308.11,0.0,0.69613,9e-05,27.66463]
[1776765048383,47.32,76315.47,0.0,0.69682,9e-05,27.63936]
[1776765050385,47.32,76308.48,0.0,0.69616,9e-05,27.66336]
[1776765056391,47.32,76308.62,0.0,0.69618,9e-05,27.66287]
[1776765061396,47.32,76310.92,0.0,0.69639,9e-05,27.65497]
[1776765066401,47.32,76309.03,0.0,0.69622,9e-05,27.66147]
[1776765068403,47.32,76296.95,0.0,0.69509,9e-05,27.70278]
[1776765073408,47.32,76292.28,0.0,0.69466,9e-05,27.71844]
[1776765078413,47.32,76300.38,0.0,0.69542,9e-05,27.69058]
[1776765083419,47.32,76304.59,0.0,0.69582,9e-05,27.67607]
[1776765088424,47.32,76301.88,0.0,0.69557,9e-05,27.68526]
[1776765093429,47.32,76302.13,0.0,0.69561,9e-05,27.68126]
[1776765097433,47.32,76308.22,0.0,0.69618,9e-05,27.66032]
[1776765102438,47.32,76312.08,0.0,0.69654,9e-05,27.6471]
[1776765104440,47.32,76317.47,0.0,0.69704,9e-05,27.62858]
[1776765109449,47.32,76315.23,0.0,0.69683,9e-05,27.63646]
[1776765114454,47.32,76314.04,0.0,0.69671,9e-05,27.64063]
[1776765119459,47.32,76317.04,0.0,0.69699,9e-05,27.63042]
[1776765121461,47.32,76322.49,0.0,0.6975,9e-05,27.61168]
[1776765122462,47.32,76329.95,0.0,0.69819,9e-05,27.58594]
[1776765127467,47.32,76335.56,0.0,0.6987,9e-05,27.5669]
[1776765132471,47.33,76335.22,0.0,0.69866,9e-05,27.56848]
[1776765137476,47.33,76337.56,0.0,0.69887,9e-05,27.5608]
[1776765142481,47.33,76341.22,0.0,0.6992,9e-05,27.54856]
[1776765148406,47.33,76347.8,0.0,0.69981,9e-05,27.52548]
[1776765153492,47.33,76349.11,0.0,0.69996,9e-05,27.51752]
[1776765158497,47.33,76349.17,0.0,0.69997,9e-05,27.51694]
[1776765163502,47.33,76349.25,0.0,0.69999,9e-05,27.51632]
[1776765168507,47.32,76346.44,0.0,0.69973,9e-05,27.52575]
[1776765173511,47.32,76341.74,0.0,0.69931,9e-05,27.5417]
[1776765178516,47.32,76344.42,0.0,0.69957,9e-05,27.53195]
[1776765184522,47.31,76343.72,0.0,0.69951,9e-05,27.53388]
[1776765190528,47.31,76346.07,0.0,0.69975,9e-05,27.52518]
[1776765195533,47.31,76350.92,0.0,0.7002,9e-05,27.5079]
[1776765200538,47.31,76350.99,0.0,0.70022,9e-05,27.50732]
[1776765205543,47.3,76350.26,0.0,0.70016,9e-05,27.5096]
[1776765210547,47.3,76352.05,0.0,0.70033,9e-05,27.50306]
[1776765211548,47.3,76357.58,0.0,0.70086,9e-05,27.48061]
[1776765214551,47.3,76351.36,0.0,0.70029,9e-05,27.50222]
[1776765219557,47.3,76352.59,0.0,0.70041,9e-05,27.49763]
[1776765221559,47.3,76366.6,0.0,0.70171,9e-05,27.44839]
[1776765226564,47.3,76362.2,0.0,0.7013,9e-05,27.4638]
[1776765231569,47.3,76358.38,0.0,0.70095,9e-05,27.47708]
[1776765236574,47.3,76359.24,0.0,0.70103,9e-05,27.47393]
[1776765241579,47.29,76360.25,0.0,0.70113,9e-05,27.47024]
[1776765246584,47.29,76360.6,0.0,0.70117,9e-05,27.46889]
[1776765251589,47.29,76357.95,0.0,0.70092,9e-05,27.47808]
[1776765257595,47.29,76358.66,0.0,0.70099,9e-05,27.47539]
[1776765263600,47.29,76359.15,0.0,0.70104,9e-05,27.4735]
[1776765266603,47.29,76353.85,0.0,0.70055,9e-05,27.49199]
[1776765271607,47.29,76351.62,0.0,0.70037,9e-05,27.49649]
[1776765276612,47.29,76349.37,0.0,0.70016,9e-05,27.5041]
[1776765281617,47.28,76348.62,0.0,0.7001,9e-05,27.50642]
[1776765286622,47.28,76347.89,0.0,0.70004,9e-05,27.50869]
[1776765291627,47.28,76346.5,0.0,0.69992,9e-05,27.51325]
[1776765292628,47.28,76337.72,0.0,0.6991,9e-05,27.54379]
[1776765297635,47.28,76335.05,0.0,0.69886,9e-05,27.55276]
[1776765302640,47.27,76345.71,0.0,0.69987,9e-05,27.51513]
[1776765303641,47.27,76356.85,0.0,0.7009,9e-05,27.47607]
[1776765307645,47.27,76367.07,0.0,0.70185,9e-05,27.44007]
[1776765308646,47.27,76378.93,0.0,0.70295,9e-05,27.39822]
[1776765310648,47.27,76386.41,0.0,0.70364,9e-05,27.37178]
[1776765312650,47.28,76380.28,0.0,0.70307,9e-05,27.39366]
[1776765313577,47.28,76380.28,0.0,0.70307,9e-05,27.39367]
[1776765314652,47.28,76367.33,0.0,0.70187,9e-05,27.43945]
[1776765317606,47.28,76362.12,0.0,0.70139,9e-05,27.45782]
[1776765322641,47.28,76363.03,0.0,0.70147,9e-05,27.45455]
[1776765327677,47.28,76366.84,0.0,0.70182,9e-05,27.44115]
[1776765328680,47.28,76376.03,0.0,0.70267,9e-05,27.40873]
[1776765329681,47.28,76382.89,0.0,0.70331,9e-05,27.38446]
[1776765334686,47.28,76387.05,0.0,0.7037,9e-05,27.36696]
[1776765339691,47.28,76388.32,0.0,0.70381,9e-05,27.36285]
[1776765344696,47.28,76390.97,0.0,0.70404,9e-05,27.35381]
[1776765348700,47.29,76379.87,0.0,0.70301,9e-05,27.39355]
[1776765349701,47.29,76364.21,0.0,0.70156,9e-05,27.44883]
[1776765352633,47.28,76360.95,0.0,0.70126,9e-05,27.46022]
[1776765353705,47.29,76352.84,0.0,0.7005,9e-05,27.48884]
[1776765354706,47.29,76359.21,0.0,0.70109,9e-05,27.46647]
[1776765359711,47.29,76360.9,0.0,0.70125,9e-05,27.46047]
[1776765364716,47.28,76356.6,0.0,0.70086,9e-05,27.47548]
[1776765369721,47.29,76359.44,0.0,0.7011,9e-05,27.46636]
[1776765372724,47.29,76354.02,0.0,0.70058,9e-05,27.48589]
[1776765377729,47.3,76352.34,0.0,0.70041,9e-05,27.49254]
[1776765379731,47.3,76346.15,0.0,0.69983,9e-05,27.51447]
[1776765385737,47.31,76346.17,0.0,0.69981,9e-05,27.51523]
[1776765387739,47.31,76339.34,0.0,0.69917,9e-05,27.53927]
[1776765392748,47.31,76336.82,0.0,0.69894,9e-05,27.54547]
[1776765394750,47.31,76343.37,0.0,0.69954,9e-05,27.5229]
[1776765399755,47.32,76343.25,0.0,0.69952,9e-05,27.52393]
[1776765402758,47.32,76336.54,0.0,0.69888,9e-05,27.54761]
[1776765407763,47.32,76340.15,0.0,0.69921,9e-05,27.53553]
[1776765410766,47.33,76345.88,0.0,0.69973,9e-05,27.51592]
[1776765411767,47.33,76354.54,0.0,0.70054,9e-05,27.4856]
[1776765412768,47.33,76359.94,0.0,0.70104,9e-05,27.46665]
[1776765417773,47.32,76365.56,0.0,0.70156,9e-05,27.44676]
[1776765420776,47.32,76360.48,0.0,0.70109,9e-05,27.46456]
[1776765422778,47.32,76354.71,0.0,0.70056,9e-05,27.48472]
[1776765427783,47.32,76351.7,0.0,0.70029,9e-05,27.49498]
[1776765432788,47.32,76353.94,0.0,0.7005,9e-05,27.4869]
[1776765437793,47.32,76358.0,0.0,0.70088,9e-05,27.47245]
[1776765441797,47.32,76365.68,0.0,0.7016,9e-05,27.44535]
[1776765446802,47.32,76368.16,0.0,0.70183,9e-05,27.43664]
[1776765449805,47.32,76373.34,0.0,0.70231,9e-05,27.41838]
[1776765454810,47.32,76374.48,0.0,0.70242,9e-05,27.4114]
[1776765459815,47.32,76375.25,0.0,0.70249,9e-05,27.40878]
[1776765464820,47.32,76375.33,0.0,0.7025,9e-05,27.40862]
[1776765469825,47.32,76375.85,0.0,0.70254,9e-05,27.40689]
[1776765474829,47.32,76376.57,0.0,0.70261,9e-05,27.40447]
[1776765479834,47.32,76376.44,0.0,0.70259,9e-05,27.40507]
[1776765484839,47.32,76376.8,0.0,0.70262,9e-05,27.40391]
[1776765487842,47.32,76382.22,0.0,0.70312,9e-05,27.38487]
[1776765493841,47.33,76387.56,0.0,0.70361,9e-05,27.36625]
[1776765494848,47.33,76379.51,0.0,0.70286,9e-05,27.39485]
[1776765495851,47.33,76387.74,0.0,0.70362,9e-05,27.36573]
[1776765500856,47.33,76385.51,0.0,0.70341,9e-05,27.37394]
[1776765505860,47.33,76381.75,0.0,0.70305,9e-05,27.38751]
[1776765510865,47.33,76380.46,0.0,0.70293,9e-05,27.39226]
[1776765515870,47.33,76382.69,0.0,0.70315,9e-05,27.3815]
[1776765520874,47.33,76381.3,0.0,0.70301,9e-05,27.38662]
[1776765525879,47.34,76370.42,0.0,0.702,9e-05,27.4252]
[1776765530884,47.34,76370.31,0.0,0.70199,9e-05,27.42559]
[1776765535889,47.34,76367.93,0.0,0.70177,9e-05,27.43396]
[1776765540894,47.34,76368.95,0.0,0.70187,9e-05,27.43038]
[1776765546900,47.34,76369.34,0.0,0.7019,9e-05,27.42897]
[1776765551905,47.34,76369.83,0.0,0.70195,9e-05,27.42725]
[1776765556910,47.34,76370.83,0.0,0.70204,9e-05,27.42374]
[1776765561915,47.34,76371.56,0.0,0.70211,9e-05,27.42121]
[1776765567921,47.34,76373.2,0.0,0.70226,9e-05,27.41546]
[1776765568922,47.34,76382.47,0.0,0.70311,9e-05,27.38274]
[1776765570924,47.34,76375.81,0.0,0.7025,9e-05,27.40636]
[1776765571925,47.34,76370.21,0.0,0.70199,9e-05,27.42308]
[1776765576930,47.34,76370.3,0.0,0.702,9e-05,27.42279]
[1776765581935,47.34,76368.74,0.0,0.70186,9e-05,27.42827]
[1776765586940,47.34,76368.29,0.0,0.70182,9e-05,27.42986]
[1776765591945,47.34,76370.9,0.0,0.70206,9e-05,27.42066]
[1776765592946,47.34,76362.47,0.0,0.70128,9e-05,27.45031]
[1776765597951,47.34,76357.69,0.0,0.70084,9e-05,27.46691]
[1776765600603,47.33,76361.48,0.0,0.70119,9e-05,27.45354]
[1776765601955,47.34,76374.8,0.0,0.70242,9e-05,27.40665]
[1776765605959,47.34,76366.72,0.0,0.70168,9e-05,27.43518]
[1776765606960,47.34,76360.9,0.0,0.70114,9e-05,27.4556]
[1776765608962,47.34,76371.44,0.0,0.70211,9e-05,27.41851]
[1776765610964,47.34,76376.9,0.0,0.70262,9e-05,27.39926]
[1776765615969,47.34,76375.7,0.0,0.7025,9e-05,27.40366]
[1776765620974,47.34,76375.11,0.0,0.70245,9e-05,27.40582]
[1776765625979,47.34,76376.72,0.0,0.70259,9e-05,27.40025]
[1776765630984,47.34,76370.71,0.0,0.70204,9e-05,27.42153]
[1776765635989,47.34,76368.74,0.0,0.70187,9e-05,27.4254]
[1776765639993,47.34,76376.06,0.0,0.70254,9e-05,27.39962]
[1776765644903,47.34,76374.26,0.0,0.70238,9e-05,27.40607]
[1776765645910,47.34,76368.46,0.0,0.70184,9e-05,27.42652]
[1776765650945,47.34,76366.66,0.0,0.70167,9e-05,27.43281]
[1776765654006,47.34,76375.36,0.0,0.70248,9e-05,27.40219]
[1776765660018,47.34,76371.65,0.0,0.70213,9e-05,27.41534]
[1776765666025,47.34,76373.3,0.0,0.70228,9e-05,27.40961]
[1776765670037,47.34,76378.81,0.0,0.70279,9e-05,27.39021]
[1776765672039,47.34,76391.75,0.0,0.70398,9e-05,27.34449]
[1776765673040,47.34,76397.1,0.0,0.70447,9e-05,27.32552]
[1776765676043,47.34,76391.45,0.0,0.70395,9e-05,27.34587]
[1776765681048,47.35,76390.35,0.0,0.70384,9e-05,27.35016]
[1776765686053,47.35,76386.67,0.0,0.70349,9e-05,27.36348]
[1776765691058,47.35,76389.75,0.0,0.70378,9e-05,27.34981]
[1776765695048,47.35,76393.87,0.0,0.70416,9e-05,27.3355]
[1776765696063,47.35,76405.55,0.0,0.70523,9e-05,27.29397]
[1776765701068,47.36,76402.6,0.0,0.70494,9e-05,27.30507]
[1776765704071,47.36,76388.08,0.0,0.7036,9e-05,27.35699]
[1776765709076,47.36,76383.85,0.0,0.7032,9e-05,27.37221]
[1776765714081,47.36,76383.18,0.0,0.70314,9e-05,27.37481]
[1776765719086,47.36,76392.21,0.0,0.70396,9e-05,27.34306]
[1776765724094,47.37,76392.9,0.0,0.70402,9e-05,27.34097]
[1776765729098,47.37,76398.54,0.0,0.70453,9e-05,27.3213]
[1776765734103,47.37,76396.65,0.0,0.70434,9e-05,27.32847]
[1776765739108,47.37,76398.46,0.0,0.7045,9e-05,27.32244]
[1776765740109,47.37,76404.54,0.0,0.70506,9e-05,27.30091]
[1776765745114,47.38,76411.2,0.0,0.70566,9e-05,27.27746]
[1776765750119,47.38,76409.8,0.0,0.70553,9e-05,27.28269]
[1776765755124,47.38,76410.23,0.0,0.70557,9e-05,27.27876]
[1776765760129,47.39,76413.4,0.0,0.70585,9e-05,27.2679]
[1776765765134,47.38,76418.86,0.0,0.70636,9e-05,27.24803]
[1776765770139,47.38,76429.32,0.0,0.70732,9e-05,27.21018]
[1776765771140,47.38,76421.73,0.0,0.70663,9e-05,27.23745]
[1776765774143,47.38,76414.1,0.0,0.70593,9e-05,27.26463]
[1776765779148,47.38,76418.76,0.0,0.70637,9e-05,27.24763]
[1776765784152,47.38,76422.09,0.0,0.70668,9e-05,27.23548]
[1776765789157,47.38,76425.34,0.0,0.70698,9e-05,27.22363]
[1776765794162,47.38,76421.92,0.0,0.70664,9e-05,27.23678]
[1776765799167,47.39,76418.97,0.0,0.70635,9e-05,27.24819]
[1776765804172,47.39,76419.5,0.0,0.70638,9e-05,27.24711]
[1776765809177,47.4,76420.87,0.0,0.70649,9e-05,27.24301]
[1776765813181,47.4,76427.24,0.0,0.70708,9e-05,27.21729]
[1776765819190,47.4,76424.62,0.0,0.70685,9e-05,27.2265]
[1776765822193,47.4,76416.57,0.0,0.70611,9e-05,27.25524]
[1776765828186,47.39,76415.88,0.0,0.70606,9e-05,27.2573]
[1776765834208,47.39,76419.68,0.0,0.70642,9e-05,27.24334]
[1776765838212,47.39,76426.43,0.0,0.70704,9e-05,27.21893]
[1776765843217,47.39,76422.11,0.0,0.70665,9e-05,27.23432]
[1776765848222,47.39,76417.54,0.0,0.70623,9e-05,27.25042]
[1776765853227,47.39,76423.55,0.0,0.70677,9e-05,27.22944]
[1776765855229,47.39,76428.68,0.0,0.70724,9e-05,27.21112]
[1776765860234,47.39,76426.23,0.0,0.70702,9e-05,27.21977]
[1776765865239,47.39,76426.88,0.0,0.70708,9e-05,27.21731]
[1776765870247,47.39,76428.39,0.0,0.70722,9e-05,27.21175]
[1776765875252,47.39,76427.9,0.0,0.7072,9e-05,27.21031]
[1776765880257,47.39,76426.42,0.0,0.70706,9e-05,27.2155]
[1776765885262,47.39,76427.68,0.0,0.70718,9e-05,27.21081]
[1776765890267,47.39,76426.7,0.0,0.70709,9e-05,27.21423]
[1776765895272,47.39,76429.7,0.0,0.70737,9e-05,27.20336]
[1776765900280,47.39,76429.93,0.0,0.70739,9e-05,27.20243]
[1776765905285,47.39,76430.61,0.0,0.70746,9e-05,27.19991]
[1776765907287,47.39,76441.49,0.0,0.70845,9e-05,27.16065]
[1776765912292,47.39,76439.52,0.0,0.70827,9e-05,27.16785]
[1776765914294,47.39,76446.16,0.0,0.70888,9e-05,27.14387]
[1776765919299,47.39,76442.41,0.0,0.70853,9e-05,27.15765]
[1776765924304,47.39,76444.58,0.0,0.70873,9e-05,27.14995]
[1776765929309,47.39,76446.38,0.0,0.70889,9e-05,27.14363]
[1776765934314,47.39,76445.17,0.0,0.70879,9e-05,27.14514]
[1776765939319,47.39,76452.14,0.0,0.70942,9e-05,27.12009]
[1776765944324,47.39,76451.89,0.0,0.70939,9e-05,27.1213]
[1776765949329,47.4,76453.61,0.0,0.70954,9e-05,27.11535]
[1776765954334,47.4,76456.69,0.0,0.70981,9e-05,27.1045]
[1776765957336,47.4,76464.01,0.0,0.71047,9e-05,27.07807]
[1776765963342,47.4,76464.83,0.0,0.71053,9e-05,27.07572]
[1776765968347,47.41,76465.12,0.0,0.71055,9e-05,27.07519]
[1776765973352,47.41,76467.34,0.0,0.71074,9e-05,27.06762]
[1776765975354,47.41,76474.68,0.0,0.71141,9e-05,27.04058]
[1776765980359,47.41,76475.16,0.0,0.71146,9e-05,27.03838]
[1776765986343,47.41,76479.33,0.0,0.71182,9e-05,27.024]
[1776765990369,47.41,76487.89,0.0,0.7126,9e-05,26.99253]
[1776765991370,47.41,76481.04,0.0,0.71199,9e-05,27.01457]
[1776765993372,47.41,76467.66,0.0,0.71078,9e-05,27.06361]
[1776765994373,47.41,76457.39,0.0,0.70984,9e-05,27.1011]
[1776765999378,47.42,76456.63,0.0,0.70976,9e-05,27.10424]
[1776766004383,47.42,76456.62,0.0,0.70975,9e-05,27.10466]
[1776766005384,47.42,76461.7,0.0,0.71021,9e-05,27.08625]
[1776766008387,47.42,76467.04,0.0,0.71069,9e-05,27.06703]
[1776766013392,47.42,76468.49,0.0,0.71081,9e-05,27.06231]
[1776766018397,47.43,76469.72,0.0,0.71091,9e-05,27.05837]
[1776766022401,47.43,76463.74,0.0,0.71036,9e-05,27.08061]
[1776766028407,47.43,76462.59,0.0,0.71024,9e-05,27.08533]
[1776766032411,47.43,76457.26,0.0,0.70975,9e-05,27.10506]
[1776766037416,47.44,76454.48,0.0,0.70949,9e-05,27.11546]
[1776766040421,47.44,76446.18,0.0,0.70873,9e-05,27.14569]
[1776766041422,47.44,76430.1,0.0,0.70726,9e-05,27.20367]
[1776766045426,47.44,76424.96,0.0,0.70679,9e-05,27.22201]
[1776766050431,47.44,76410.19,0.0,0.70543,9e-05,27.27479]
[1776766051431,47.44,76420.11,0.0,0.70636,9e-05,27.23636]
[1776766056436,47.44,76428.18,0.0,0.70709,9e-05,27.20787]
[1776766058438,47.44,76433.55,0.0,0.70758,9e-05,27.18852]
[1776766064444,47.44,76436.71,0.0,0.70787,9e-05,27.17709]
[1776766067447,47.44,76442.18,0.0,0.70837,9e-05,27.15735]
[1776766069449,47.44,76449.75,0.0,0.70906,9e-05,27.13]
[1776766071451,47.44,76456.29,0.0,0.70965,9e-05,27.10639]
[1776766076456,47.44,76457.1,0.0,0.70972,9e-05,27.10383]
[1776766082462,47.45,76456.24,0.0,0.70963,9e-05,27.10737]
[1776766087467,47.45,76454.74,0.0,0.70949,9e-05,27.1131]
[1776766092472,47.45,76453.12,0.0,0.70933,9e-05,27.11923]
[1776766097477,47.45,76454.55,0.0,0.70946,9e-05,27.11433]
[1776766102482,47.45,76457.88,0.0,0.70975,9e-05,27.10254]
[1776766107487,47.45,76461.1,0.0,0.71004,9e-05,27.0912]
[1776766112496,47.46,76465.31,0.0,0.71043,9e-05,27.07321]
[1776766113497,47.46,76473.21,0.0,0.71115,9e-05,27.0445]
[1776766114498,47.46,76481.95,0.0,0.71194,9e-05,27.01267]
[1776766118502,47.46,76491.02,0.0,0.71275,9e-05,26.97978]
[1776766123507,47.46,76495.58,0.0,0.71317,9e-05,26.96281]
[1776766128512,47.46,76499.04,0.0,0.71348,9e-05,26.94995]
[1776766133517,47.46,76500.32,0.0,0.7136,9e-05,26.94516]
[1776766137521,47.46,76505.36,0.0,0.71406,9e-05,26.92652]
[1776766142526,47.46,76510.21,0.0,0.7145,9e-05,26.90861]
[1776766148532,47.46,76510.71,0.0,0.71454,9e-05,26.90692]
[1776766153537,47.46,76513.9,0.0,0.71482,9e-05,26.89522]
[1776766159543,47.46,76515.92,0.0,0.715,9e-05,26.88798]
[1776766164548,47.46,76525.16,0.0,0.71583,9e-05,26.85392]
[1776766168371,47.47,76525.43,0.0,0.71584,9e-05,26.85318]
[1776766169553,47.47,76514.78,0.0,0.71488,9e-05,26.89279]
[1776766171556,47.47,76508.87,0.0,0.71436,9e-05,26.91166]
[1776766176561,47.47,76510.21,0.0,0.71448,9e-05,26.90677]
[1776766177563,47.47,76516.68,0.0,0.71507,9e-05,26.88283]
[1776766182568,47.47,76512.18,0.0,0.71466,9e-05,26.89971]
[1776766187573,47.47,76508.81,0.0,0.71435,9e-05,26.9123]
[1776766192578,47.47,76509.84,0.0,0.71444,9e-05,26.90859]
[1776766196582,47.47,76503.73,0.0,0.71389,9e-05,26.93122]
[1776766199585,47.47,76493.78,0.0,0.71299,9e-05,26.96783]
[1776766204590,47.47,76492.9,0.0,0.71291,9e-05,26.97089]
[1776766209595,47.47,76482.6,0.0,0.71198,9e-05,27.00846]
[1776766211597,47.47,76477.11,0.0,0.71149,9e-05,27.02841]
[1776766216602,47.46,76475.5,0.0,0.71135,9e-05,27.03397]
[1776766221607,47.46,76470.49,0.0,0.7109,9e-05,27.05193]
[1776766225611,47.46,76465.36,0.0,0.71044,9e-05,27.07046]
[1776766230616,47.46,76458.47,0.0,0.70981,9e-05,27.09555]
[1776766235621,47.46,76453.54,0.0,0.70937,9e-05,27.11067]
[1776766240626,47.46,76452.64,0.0,0.70928,9e-05,27.11416]
[1776766243629,47.46,76458.52,0.0,0.70981,9e-05,27.093]
[1776766248634,47.47,76459.78,0.0,0.70992,9e-05,27.08877]
[1776766253645,47.47,76463.53,0.0,0.71025,9e-05,27.07552]
[1776766258650,47.47,76465.57,0.0,0.71043,9e-05,27.06856]
[1776766263656,47.48,76461.19,0.0,0.71002,9e-05,27.08487]
[1776766268661,47.48,76457.84,0.0,0.70971,9e-05,27.0974]
[1776766273666,47.48,76458.33,0.0,0.70974,9e-05,27.09594]
[1776766276669,47.48,76452.62,0.0,0.70922,9e-05,27.11681]
[1776766281674,47.48,76448.12,0.0,0.70881,9e-05,27.13325]
[1776766286679,47.48,76446.89,0.0,0.70869,9e-05,27.13784]
[1776766291684,47.48,76444.67,0.0,0.7085,9e-05,27.14286]
[1776766296689,47.48,76442.9,0.0,0.70834,9e-05,27.1493]
[1776766300693,47.48,76430.2,0.0,0.70717,9e-05,27.19523]
[1776766301694,47.49,76422.8,0.0,0.70649,9e-05,27.22191]
[1776766303696,47.49,76416.51,0.0,0.70591,9e-05,27.24471]
[1776766309702,47.49,76418.48,0.0,0.70607,9e-05,27.23843]
[1776766315655,47.5,76418.79,0.0,0.70608,9e-05,27.23814]
[1776766320691,47.5,76422.58,0.0,0.70641,9e-05,27.2253]
[1776766325723,47.51,76431.46,0.0,0.70721,9e-05,27.19402]
[1776766330728,47.5,76433.63,0.0,0.70741,9e-05,27.18607]
[1776766335733,47.5,76433.37,0.0,0.70739,9e-05,27.18684]
[1776766340737,47.5,76428.24,0.0,0.70693,9e-05,27.20507]
[1776766341738,47.5,76421.7,0.0,0.70633,9e-05,27.22843]
[1776766346743,47.5,76423.74,0.0,0.70652,9e-05,27.22079]
[1776766351748,47.5,76423.5,0.0,0.70653,9e-05,27.21824]
[1776766356753,47.5,76424.82,0.0,0.70665,9e-05,27.21323]
[1776766359721,47.49,76427.14,0.0,0.70687,9e-05,27.2048]
[1776766361758,47.5,76423.64,0.0,0.70654,9e-05,27.21769]
[1776766366763,47.5,76419.1,0.0,0.70611,9e-05,27.23461]
[1776766371768,47.51,76422.58,0.0,0.70641,9e-05,27.22289]
[1776766374771,47.51,76430.93,0.0,0.70717,9e-05,27.19311]
[1776766379776,47.51,76433.95,0.0,0.70745,9e-05,27.18213]
[1776766385782,47.51,76435.36,0.0,0.70758,9e-05,27.17688]
[1776766390787,47.5,76435.86,0.0,0.70763,9e-05,27.17499]
[1776766395792,47.5,76438.28,0.0,0.70785,9e-05,27.16622]
[1776766398795,47.5,76444.26,0.0,0.7084,9e-05,27.14466]
[1776766403800,47.5,76444.41,0.0,0.70841,9e-05,27.14418]
[1776766404801,47.5,76436.2,0.0,0.70766,9e-05,27.17383]
[1776766406803,47.51,76430.99,0.0,0.70718,9e-05,27.19267]
[1776766411808,47.5,76431.96,0.0,0.70729,9e-05,27.18596]
[1776766416815,47.5,76432.14,0.0,0.70731,9e-05,27.18516]
[1776766421820,47.5,76430.55,0.0,0.70717,9e-05,27.19067]
[1776766426826,47.5,76430.6,0.0,0.70718,9e-05,27.19034]
[1776766431831,47.5,76430.27,0.0,0.70715,9e-05,27.19132]
[1776766432832,47.5,76436.18,0.0,0.70769,9e-05,27.17006]
[1776766437837,47.5,76441.39,0.0,0.70817,9e-05,27.15131]
[1776766442842,47.5,76444.67,0.0,0.70847,9e-05,27.13947]
[1776766447847,47.5,76445.27,0.0,0.70852,9e-05,27.13737]
[1776766452852,47.5,76446.18,0.0,0.7086,9e-05,27.13418]
[1776766457857,47.5,76444.0,0.0,0.7084,9e-05,27.14212]
[1776766462862,47.5,76446.62,0.0,0.70864,9e-05,27.13275]
[1776766465865,47.5,76454.51,0.0,0.70936,9e-05,27.10425]
[1776766470870,47.5,76452.61,0.0,0.70918,9e-05,27.11137]
[1776766475874,47.51,76454.63,0.0,0.70937,9e-05,27.10119]
[1776766481880,47.51,76455.99,0.0,0.70949,9e-05,27.09655]
[1776766487855,47.51,76456.27,0.0,0.70951,9e-05,27.09584]
[1776766492891,47.51,76455.82,0.0,0.70946,9e-05,27.09772]
[1776766497896,47.51,76455.38,0.0,0.70942,9e-05,27.09956]
[1776766502901,47.51,76451.17,0.0,0.70903,9e-05,27.115]
[1776766507906,47.51,76450.25,0.0,0.70894,9e-05,27.1185]
[1776766509908,47.51,76443.27,0.0,0.7083,9e-05,27.14372]
[1776766513912,47.51,76438.03,0.0,0.70783,9e-05,27.16255]
[1776766518917,47.51,76436.7,0.0,0.70771,9e-05,27.16727]
[1776766523921,47.51,76431.59,0.0,0.70724,9e-05,27.18553]
[1776766528927,47.52,76425.95,0.0,0.7067,9e-05,27.2066]
[1776766533932,47.52,76427.64,0.0,0.70686,9e-05,27.19828]
[1776766538937,47.53,76424.68,0.0,0.70657,9e-05,27.20968]
[1776766543942,47.53,76424.95,0.0,0.70657,9e-05,27.20949]
[1776766546945,47.54,76412.9,0.0,0.70546,9e-05,27.2529]
[1776766547946,47.54,76407.74,0.0,0.70498,9e-05,27.27134]
[1776766548947,47.54,76400.69,0.0,0.70433,9e-05,27.29642]
[1776766550949,47.54,76392.63,0.0,0.70359,9e-05,27.32503]
[1776766553952,47.54,76403.6,0.0,0.70459,9e-05,27.28637]
[1776766558957,47.54,76404.61,0.0,0.70468,9e-05,27.28314]
[1776766563962,47.54,76399.53,0.0,0.7042,9e-05,27.30151]
[1776766568966,47.55,76395.36,0.0,0.70381,9e-05,27.31652]
[1776766573971,47.55,76391.57,0.0,0.70346,9e-05,27.33011]
[1776766578976,47.55,76394.61,0.0,0.70374,9e-05,27.31952]
[1776766583982,47.55,76398.25,0.0,0.70407,9e-05,27.30689]
[1776766588987,47.55,76399.72,0.0,0.70419,9e-05,27.30197]
[1776766593992,47.55,76403.13,0.0,0.70452,9e-05,27.28716]
[1776766598997,47.56,76399.1,0.0,0.70414,9e-05,27.30175]
[1776766604002,47.56,76399.24,0.0,0.70414,9e-05,27.3015]
[1776766610008,47.56,76401.31,0.0,0.70433,9e-05,27.29457]
[1776766615013,47.56,76401.34,0.0,0.70432,9e-05,27.29476]
[1776766620790,47.56,76400.67,0.0,0.70425,9e-05,27.29748]
[1776766626026,47.57,76401.19,0.0,0.70429,9e-05,27.29591]
[1776766627027,47.57,76416.58,0.0,0.70571,9e-05,27.24115]
[1776766628028,47.57,76426.3,0.0,0.7066,9e-05,27.20639]
[1776766629029,47.57,76432.71,0.0,0.70719,9e-05,27.18339]
[1776766631031,47.56,76438.91,0.0,0.70775,9e-05,27.16109]
[1776766633033,47.56,76448.58,0.0,0.70864,9e-05,27.12627]
[1776766638038,47.56,76445.69,0.0,0.70837,9e-05,27.13673]
[1776766643958,47.56,76445.44,0.0,0.70835,9e-05,27.1376]
[1776766646978,47.56,76453.28,0.0,0.70907,9e-05,27.1091]
[1776766647985,47.56,76453.28,0.0,0.70907,9e-05,27.109]
[1776766649049,47.56,76484.73,0.0,0.71193,9e-05,26.99454]
[1776766653025,47.56,76487.55,0.0,0.71221,9e-05,26.98089]
[1776766654032,47.56,76514.54,0.0,0.71465,9e-05,26.88163]
[1776766655038,47.56,76522.11,0.0,0.71533,9e-05,26.85361]
[1776766658060,47.56,76529.21,0.0,0.71597,9e-05,26.82745]
[1776766660063,47.56,76521.22,0.0,0.71525,9e-05,26.85722]
[1776766665068,47.56,76525.1,0.0,0.71559,9e-05,26.84309]
[1776766670073,47.57,76526.15,0.0,0.71568,9e-05,26.8395]
[1776766675078,47.57,76532.75,0.0,0.71627,9e-05,26.81528]
[1776766680083,47.57,76532.8,0.0,0.71626,9e-05,26.81551]
[1776766683086,47.57,76541.28,0.0,0.71702,9e-05,26.7842]
[1776766688091,47.58,76539.71,0.0,0.71686,9e-05,26.7906]
[1776766693097,47.58,76539.05,0.0,0.71679,9e-05,26.79359]
[1776766698102,47.58,76538.66,0.0,0.71675,9e-05,26.79556]
[1776766703107,47.58,76537.39,0.0,0.71662,9e-05,26.80077]
[1776766706110,47.59,76531.58,0.0,0.71609,9e-05,26.82263]
[1776766711115,47.59,76527.33,0.0,0.71572,9e-05,26.83564]
[1776766716120,47.59,76529.95,0.0,0.71595,9e-05,26.82621]
[1776766721125,47.59,76535.28,0.0,0.71642,9e-05,26.80674]
[1776766722126,47.59,76542.37,0.0,0.71706,9e-05,26.78042]
[1776766727131,47.6,76540.75,0.0,0.7169,9e-05,26.78699]
[1776766730134,47.6,76551.3,0.0,0.71784,9e-05,26.74793]
[1776766735139,47.6,76555.25,0.0,0.71817,9e-05,26.73391]
[1776766738142,47.6,76548.37,0.0,0.71755,9e-05,26.76009]
[1776766742146,47.61,76541.15,0.0,0.71689,9e-05,26.78748]
[1776766743147,47.61,76536.1,0.0,0.71643,9e-05,26.80639]
[1776766747153,47.61,76529.99,0.0,0.71588,9e-05,26.82939]
[1776766749155,47.61,76510.17,0.0,0.71409,9e-05,26.90274]
[1776766754160,47.61,76514.18,0.0,0.71445,9e-05,26.88795]
[1776766755161,47.61,76521.13,0.0,0.71508,9e-05,26.86228]
[1776766758164,47.61,76510.9,0.0,0.71416,9e-05,26.90013]
[1776766761168,47.61,76501.91,0.0,0.71335,9e-05,26.93311]
[1776766766173,47.61,76504.58,0.0,0.71359,9e-05,26.92308]
[1776766771178,47.61,76506.14,0.0,0.71375,9e-05,26.91411]
[1776766776183,47.61,76505.14,0.0,0.71367,9e-05,26.91765]
[1776766781188,47.61,76504.53,0.0,0.71361,9e-05,26.91978]
[1776766786193,47.61,76508.66,0.0,0.71399,9e-05,26.90445]
[1776766791198,47.61,76511.61,0.0,0.71425,9e-05,26.89356]
[1776766792199,47.6,76505.0,0.0,0.71366,9e-05,26.91788]
[1776766797204,47.6,76500.13,0.0,0.71322,9e-05,26.93556]
[1776766802209,47.6,76499.5,0.0,0.71317,9e-05,26.93766]
[1776766803210,47.6,76492.45,0.0,0.71254,9e-05,26.96343]
[1776766809217,47.6,76501.18,0.0,0.71333,9e-05,26.93103]
[1776766815182,47.6,76501.89,0.0,0.7134,9e-05,26.9282]
[1776766816224,47.6,76509.06,0.0,0.71405,9e-05,26.90181]
[1776766821225,47.6,76512.08,0.0,0.71432,9e-05,26.89066]
[1776766825235,47.6,76517.41,0.0,0.7148,9e-05,26.87099]
[1776766830240,47.6,76518.39,0.0,0.71489,9e-05,26.86748]
[1776766835245,47.6,76518.87,0.0,0.71495,9e-05,26.86272]
[1776766840250,47.6,76519.5,0.0,0.715,9e-05,26.86052]
[1776766844254,47.6,76512.91,0.0,0.7144,9e-05,26.88491]
[1776766848258,47.6,76505.78,0.0,0.71376,9e-05,26.9112]
[1776766854264,47.6,76499.14,0.0,0.71317,9e-05,26.93541]
[1776766859268,47.6,76496.41,0.0,0.71292,9e-05,26.94515]
[1776766864273,47.6,76494.6,0.0,0.71277,9e-05,26.95151]
[1776766865274,47.6,76486.79,0.0,0.71206,9e-05,26.98001]
[1776766866275,47.59,76475.06,0.0,0.711,9e-05,27.02272]
[1776766869278,47.59,76468.92,0.0,0.71045,9e-05,27.04459]
[1776766874283,47.59,76466.61,0.0,0.71025,9e-05,27.05286]
[1776766879288,47.59,76465.31,0.0,0.71013,9e-05,27.0574]
[1776766880289,47.59,76459.44,0.0,0.7096,9e-05,27.0786]
[1776766885297,47.59,76463.41,0.0,0.70997,9e-05,27.06367]
[1776766890302,47.58,76464.38,0.0,0.71008,9e-05,27.05952]
[1776766893305,47.58,76472.53,0.0,0.71084,9e-05,27.02643]
[1776766894306,47.58,76478.25,0.0,0.71136,9e-05,27.00549]
[1776766897309,47.58,76484.89,0.0,0.71197,9e-05,26.98093]
[1776766898310,47.58,76490.2,0.0,0.71245,9e-05,26.96144]
[1776766903315,47.57,76497.07,0.0,0.71308,9e-05,26.93593]
[1776766908320,47.57,76498.91,0.0,0.71325,9e-05,26.92895]
[1776766913327,47.57,76500.73,0.0,0.71342,9e-05,26.9221]
[1776766918332,47.57,76500.27,0.0,0.71338,9e-05,26.92365]
[1776766923337,47.57,76499.49,0.0,0.71332,9e-05,26.92633]
[1776766928344,47.57,76501.64,0.0,0.71352,9e-05,26.91829]
[1776766933349,47.57,76504.2,0.0,0.71375,9e-05,26.90872]
[1776766936352,47.57,76513.94,0.0,0.71463,9e-05,26.87277]
[1776766941357,47.57,76518.53,0.0,0.71504,9e-05,26.85596]
[1776766946362,47.57,76519.2,0.0,0.7151,9e-05,26.85363]
[1776766950366,47.57,76525.21,0.0,0.71564,9e-05,26.83154]
[1776766953369,47.57,76541.73,0.0,0.71713,9e-05,26.7672]
[1776766954370,47.57,76546.95,0.0,0.7176,9e-05,26.74783]
[1776766958374,47.58,76540.8,0.0,0.71703,9e-05,26.77128]
[1776766963379,47.58,76538.23,0.0,0.71679,9e-05,26.78143]
[1776766965381,47.58,76531.06,0.0,0.71614,9e-05,26.80832]
[1776766970386,47.58,76529.92,0.0,0.71603,9e-05,26.81292]
[1776766976392,47.59,76530.07,0.0,0.71604,9e-05,26.81279]
[1776766981397,47.59,76528.07,0.0,0.71585,9e-05,26.82056]
[1776766987402,47.59,76526.64,0.0,0.71571,9e-05,26.82625]
[1776766992409,47.59,76526.26,0.0,0.71567,9e-05,26.82797]
[1776766997419,47.59,76530.4,0.0,0.71604,9e-05,26.81287]
[1776767000422,47.6,76541.97,0.0,0.71707,9e-05,26.77005]
[1776767002424,47.6,76549.84,0.0,0.71777,9e-05,26.74091]
[1776767007429,47.6,76550.13,0.0,0.71778,9e-05,26.74057]
[1776767012436,47.61,76559.16,0.0,0.71859,9e-05,26.7044]
[1776767013437,47.61,76566.12,0.0,0.71921,9e-05,26.67837]
[1776767014315,47.61,76566.12,0.0,0.71921,9e-05,26.67836]
[1776767015440,47.61,76579.34,0.0,0.72039,9e-05,26.62852]
[1776767018443,47.61,76588.7,0.0,0.72122,9e-05,26.5936]
[1776767020445,47.61,76583.63,0.0,0.72075,9e-05,26.61328]
[1776767023448,47.62,76575.14,0.0,0.71998,9e-05,26.6461]
[1776767028453,47.62,76571.51,0.0,0.71963,9e-05,26.66094]
[1776767033458,47.63,76571.7,0.0,0.71962,9e-05,26.66129]
[1776767038465,47.64,76569.23,0.0,0.71938,9e-05,26.67168]
[1776767042469,47.64,76584.44,0.0,0.72072,9e-05,26.61515]
[1776767043470,47.64,76578.18,0.0,0.72016,9e-05,26.63899]
[1776767045472,47.64,76572.74,0.0,0.71966,9e-05,26.65997]
[1776767050477,47.65,76571.17,0.0,0.7195,9e-05,26.66691]
[1776767055482,47.66,76573.48,0.0,0.71968,9e-05,26.65929]
[1776767060487,47.66,76571.48,0.0,0.71948,9e-05,26.66788]
[1776767065492,47.67,76569.2,0.0,0.71925,9e-05,26.67747]
[1776767070534,47.67,76576.28,0.0,0.71986,9e-05,26.65188]
[1776767073536,47.68,76581.93,0.0,0.72037,9e-05,26.62813]
[1776767075538,47.68,76589.05,0.0,0.721,9e-05,26.60151]
[1776767077540,47.68,76583.53,0.0,0.7205,9e-05,26.62262]
[1776767082545,47.69,76583.01,0.0,0.72043,9e-05,26.62582]
[1776767086549,47.69,76591.23,0.0,0.72114,9e-05,26.59563]
[1776767088551,47.69,76598.34,0.0,0.72177,9e-05,26.56881]
[1776767093556,47.7,76592.95,0.0,0.72128,9e-05,26.58965]
[1776767098561,47.7,76593.0,0.0,0.72126,9e-05,26.59054]
[1776767103566,47.71,76591.08,0.0,0.72107,9e-05,26.59885]
[1776767107570,47.71,76584.4,0.0,0.72045,9e-05,26.62506]
[1776767110573,47.72,76573.9,0.0,0.7195,9e-05,26.66525]
[1776767112574,47.72,76568.33,0.0,0.71899,9e-05,26.68668]
[1776767114298,47.72,76568.33,0.0,0.71899,9e-05,26.68677]
[1776767115577,47.72,76539.06,0.0,0.71637,9e-05,26.796]
[1776767118585,47.72,76545.0,0.0,0.7169,9e-05,26.7742]
[1776767120587,47.72,76552.88,0.0,0.7176,9e-05,26.74507]
[1776767125592,47.73,76551.69,0.0,0.71748,9e-05,26.75006]
[1776767130598,47.73,76556.03,0.0,0.71786,9e-05,26.73443]
[1776767135603,47.74,76557.33,0.0,0.71797,9e-05,26.72711]
[1776767140608,47.74,76559.39,0.0,0.71815,9e-05,26.72004]
[1776767146614,47.74,76556.65,0.0,0.71788,9e-05,26.73107]
[1776767148616,47.75,76569.37,0.0,0.71901,9e-05,26.68379]
[1776767154622,47.75,76566.86,0.0,0.71877,9e-05,26.69423]
[1776767160620,47.76,76568.4,0.0,0.71888,9e-05,26.68942]
[1776767166643,47.76,76572.96,0.0,0.71927,9e-05,26.6734]
[1776767169646,47.77,76583.06,0.0,0.72015,9e-05,26.63612]
[1776767170647,47.77,76588.23,0.0,0.72061,9e-05,26.61689]
[1776767175652,47.78,76590.2,0.0,0.72076,9e-05,26.61068]
[1776767178655,47.78,76595.7,0.0,0.72124,9e-05,26.59023]
[1776767183660,47.78,76595.37,0.0,0.72121,9e-05,26.59154]
[1776767188665,47.78,76594.5,0.0,0.72113,9e-05,26.59487]
[1776767193670,47.78,76594.45,0.0,0.72114,9e-05,26.59203]
[1776767198675,47.78,76592.13,0.0,0.72092,9e-05,26.6013]
[1776767203680,47.79,76586.73,0.0,0.72042,9e-05,26.62286]
[1776767208685,47.79,76583.57,0.0,0.72011,9e-05,26.63582]
[1776767212689,47.8,76578.35,0.0,0.71963,9e-05,26.65624]
[1776767217694,47.8,76579.55,0.0,0.71972,9e-05,26.65268]
[1776767222699,47.81,76579.97,0.0,0.71973,9e-05,26.65209]
[1776767227704,47.82,76583.28,0.0,0.72,9e-05,26.64065]
[1776767231708,47.82,76578.17,0.0,0.71953,9e-05,26.6606]
[1776767236713,47.83,76571.95,0.0,0.71896,9e-05,26.68474]
[1776767241718,47.83,76573.9,0.0,0.71912,9e-05,26.67824]
[1776767246723,47.83,76571.31,0.0,0.71887,9e-05,26.68871]
[1776767250727,47.84,76558.31,0.0,0.7177,9e-05,26.73773]
[1776767252729,47.84,76552.93,0.0,0.71723,9e-05,26.75477]
[1776767257734,47.84,76545.34,0.0,0.71654,9e-05,26.78333]
[1776767261738,47.84,76539.48,0.0,0.71601,9e-05,26.80512]
[1776767266743,47.84,76541.11,0.0,0.71616,9e-05,26.79928]
[1776767271748,47.84,76539.92,0.0,0.71605,9e-05,26.80382]
[1776767276753,47.84,76539.28,0.0,0.71599,9e-05,26.80634]
[1776767281758,47.85,76540.91,0.0,0.71613,9e-05,26.80046]
[1776767286763,47.85,76544.54,0.0,0.71645,9e-05,26.78729]
[1776767288765,47.85,76531.16,0.0,0.71525,9e-05,26.83672]
[1776767293770,47.85,76533.26,0.0,0.71544,9e-05,26.82897]
[1776767298775,47.85,76532.9,0.0,0.7154,9e-05,26.83033]
[1776767303780,47.85,76530.43,0.0,0.71518,9e-05,26.83938]
[1776767308785,47.85,76529.51,0.0,0.7151,9e-05,26.84276]
[1776767314711,47.85,76529.94,0.0,0.71516,9e-05,26.83804]
[1776767319796,47.85,76531.74,0.0,0.71532,9e-05,26.8314]
[1776767325788,47.85,76530.19,0.0,0.71518,9e-05,26.83709]
[1776767330807,47.85,76538.54,0.0,0.71593,9e-05,26.80633]
[1776767336577,47.85,76538.14,0.0,0.71589,9e-05,26.80795]
[1776767341818,47.85,76537.3,0.0,0.71581,9e-05,26.81116]
[1776767347825,47.85,76537.16,0.0,0.7158,9e-05,26.81179]
[1776767352830,47.85,76537.17,0.0,0.71579,9e-05,26.81185]
[1776767354832,47.85,76529.42,0.0,0.7151,9e-05,26.84042]
[1776767359837,47.85,76530.48,0.0,0.7152,9e-05,26.83647]
[1776767364842,47.85,76531.14,0.0,0.71525,9e-05,26.83404]
[1776767369847,47.85,76534.01,0.0,0.71551,9e-05,26.82347]
[1776767371849,47.85,76540.28,0.0,0.71609,9e-05,26.79726]
[1776767377855,47.85,76547.53,0.0,0.71673,9e-05,26.77071]
[1776767382860,47.85,76544.79,0.0,0.71648,9e-05,26.78113]
[1776767387865,47.85,76540.47,0.0,0.71609,9e-05,26.79729]
[1776767392870,47.85,76539.84,0.0,0.71603,9e-05,26.79979]
[1776767397875,47.86,76540.17,0.0,0.71606,9e-05,26.79869]
[1776767402880,47.86,76539.89,0.0,0.71603,9e-05,26.79987]
[1776767407885,47.86,76536.1,0.0,0.71568,9e-05,26.81405]
[1776767412890,47.86,76535.06,0.0,0.71559,9e-05,26.81794]
[1776767417895,47.86,76537.38,0.0,0.7158,9e-05,26.80945]
[1776767422900,47.86,76534.18,0.0,0.71551,9e-05,26.82132]
[1776767427905,47.86,76531.65,0.0,0.71528,9e-05,26.83066]
[1776767432910,47.86,76521.57,0.0,0.71439,9e-05,26.86454]
[1776767437915,47.86,76519.01,0.0,0.71417,9e-05,26.87373]
[1776767443922,47.86,76518.7,0.0,0.71415,9e-05,26.8746]
[1776767445933,47.85,76526.69,0.0,0.71487,9e-05,26.84514]
[1776767450938,47.85,76527.63,0.0,0.71495,9e-05,26.84162]
[1776767455943,47.85,76538.48,0.0,0.71592,9e-05,26.80163]
[1776767459947,47.86,76544.84,0.0,0.71649,9e-05,26.7783]
[1776767460948,47.86,76552.22,0.0,0.71715,9e-05,26.75101]
[1776767465953,47.86,76554.72,0.0,0.71736,9e-05,26.74212]
[1776767470958,47.86,76551.16,0.0,0.71704,9e-05,26.75572]
[1776767475963,47.86,76554.57,0.0,0.71733,9e-05,26.74347]
[1776767480968,47.86,76552.46,0.0,0.71714,9e-05,26.75169]
[1776767482970,47.87,76547.05,0.0,0.71665,9e-05,26.77186]
[1776767486974,47.87,76540.84,0.0,0.71609,9e-05,26.79498]
[1776767492966,47.87,76547.58,0.0,0.7167,9e-05,26.76718]
[1776767498986,47.87,76543.6,0.0,0.71634,9e-05,26.78224]
[1776767503991,47.87,76544.53,0.0,0.71642,9e-05,26.77903]
[1776767509997,47.87,76544.5,0.0,0.71641,9e-05,26.77941]
[1776767515002,47.87,76549.0,0.0,0.71681,9e-05,26.76297]
[1776767520008,47.88,76555.51,0.0,0.71738,9e-05,26.73918]
[1776767525013,47.88,76555.11,0.0,0.71734,9e-05,26.7411]
[1776767531019,47.88,76555.57,0.0,0.71737,9e-05,26.73985]
[1776767536024,47.88,76556.72,0.0,0.71746,9e-05,26.73601]
[1776767541029,47.89,76558.22,0.0,0.71758,9e-05,26.73089]
[1776767546036,47.89,76557.99,0.0,0.71756,9e-05,26.73218]
[1776767551041,47.89,76558.53,0.0,0.71761,9e-05,26.7275]
[1776767556046,47.89,76561.16,0.0,0.71783,9e-05,26.7182]
[1776767561051,47.9,76550.66,0.0,0.71689,9e-05,26.75762]
[1776767566056,47.9,76557.41,0.0,0.71748,9e-05,26.73291]
[1776767571062,47.9,76560.1,0.0,0.71771,9e-05,26.72337]
[1776767575066,47.9,76554.6,0.0,0.71721,9e-05,26.74414]
[1776767580071,47.91,76553.12,0.0,0.71707,9e-05,26.74996]
[1776767585076,47.91,76554.79,0.0,0.71722,9e-05,26.7441]
[1776767590081,47.91,76556.58,0.0,0.71737,9e-05,26.73785]
[1776767595086,47.91,76555.98,0.0,0.71731,9e-05,26.74042]
[1776767597088,47.91,76544.09,0.0,0.71624,9e-05,26.78451]
[1776767602093,47.91,76548.39,0.0,0.71662,9e-05,26.76878]
[1776767605097,47.91,76542.43,0.0,0.71609,9e-05,26.7909]
[1776767610103,47.92,76541.05,0.0,0.71596,9e-05,26.79608]
[1776767615108,47.92,76541.48,0.0,0.71601,9e-05,26.79152]
[1776767620113,47.92,76543.18,0.0,0.71616,9e-05,26.78536]
[1776767625118,47.92,76538.17,0.0,0.71571,9e-05,26.80393]
[1776767630123,47.92,76542.01,0.0,0.71605,9e-05,26.78983]
[1776767635128,47.92,76542.07,0.0,0.71606,9e-05,26.78973]
[1776767640133,47.92,76538.64,0.0,0.71575,9e-05,26.80248]
[1776767645138,47.92,76536.13,0.0,0.71552,9e-05,26.81173]
[1776767651081,47.92,76533.66,0.0,0.7153,9e-05,26.8208]
[1776767656149,47.92,76536.47,0.0,0.71555,9e-05,26.81045]
[1776767661154,47.92,76537.14,0.0,0.71561,9e-05,26.80803]
[1776767662156,47.92,76549.86,0.0,0.71675,9e-05,26.76112]
[1776767667161,47.92,76550.85,0.0,0.71683,9e-05,26.75771]
[1776767672166,47.92,76554.43,0.0,0.71716,9e-05,26.74168]
[1776767677171,47.92,76553.81,0.0,0.7171,9e-05,26.74429]
[1776767682176,47.93,76552.38,0.0,0.71696,9e-05,26.7499]
[1776767687181,47.93,76551.11,0.0,0.71685,9e-05,26.75487]
[1776767693187,47.93,76550.31,0.0,0.71677,9e-05,26.75813]
[1776767698192,47.93,76549.02,0.0,0.71665,9e-05,26.76315]
[1776767703197,47.93,76547.65,0.0,0.71652,9e-05,26.76842]
[1776767708202,47.93,76547.6,0.0,0.71651,9e-05,26.76882]
[1776767713207,47.93,76548.69,0.0,0.7166,9e-05,26.76496]
[1776767718212,47.94,76553.1,0.0,0.71699,9e-05,26.74893]
[1776767723217,47.94,76550.26,0.0,0.71673,9e-05,26.7597]
[1776767728222,47.94,76550.84,0.0,0.71678,9e-05,26.7578]
[1776767733227,47.94,76550.0,0.0,0.71671,9e-05,26.75805]
[1776767738232,47.94,76552.86,0.0,0.71697,9e-05,26.74749]
[1776767743237,47.94,76551.28,0.0,0.71685,9e-05,26.75242]
[1776767748242,47.93,76551.67,0.0,0.7169,9e-05,26.75004]
[1776767753247,47.92,76551.5,0.0,0.71691,9e-05,26.74977]
[1776767758252,47.92,76555.2,0.0,0.71726,9e-05,26.7352]
[1776767763257,47.92,76553.84,0.0,0.71713,9e-05,26.74055]
[1776767769263,47.92,76555.22,0.0,0.71724,9e-05,26.73587]
[1776767774268,47.93,76555.42,0.0,0.71725,9e-05,26.7355]
[1776767779273,47.93,76556.4,0.0,0.71733,9e-05,26.73223]
[1776767784278,47.93,76560.82,0.0,0.71772,9e-05,26.71627]
[1776767789283,47.93,76560.48,0.0,0.71768,9e-05,26.71799]
[1776767794288,47.94,76561.23,0.0,0.71775,9e-05,26.71257]
[1776767800294,47.94,76560.55,0.0,0.71768,9e-05,26.71562]
[1776767805299,47.94,76560.15,0.0,0.71763,9e-05,26.71754]
[1776767810304,47.94,76556.5,0.0,0.7173,9e-05,26.73144]
[1776767816238,47.95,76555.69,0.0,0.71722,9e-05,26.73486]
[1776767821272,47.95,76559.62,0.0,0.71756,9e-05,26.72066]
[1776767826307,47.95,76560.53,0.0,0.71763,9e-05,26.71772]
[1776767831328,47.95,76562.1,0.0,0.71776,9e-05,26.7123]
[1776767834331,47.96,76569.08,0.0,0.71838,9e-05,26.68667]
[1776767839336,47.95,76565.53,0.0,0.71806,9e-05,26.69974]
[1776767844341,47.96,76563.43,0.0,0.71787,9e-05,26.70799]
[1776767849346,47.96,76568.05,0.0,0.71827,9e-05,26.69133]
[1776767854351,47.96,76568.08,0.0,0.71827,9e-05,26.68867]
[1776767859356,47.97,76567.92,0.0,0.71825,9e-05,26.6898]
[1776767864361,47.97,76568.25,0.0,0.71826,9e-05,26.68911]
[1776767869366,47.97,76568.71,0.0,0.71829,9e-05,26.68794]
[1776767875372,47.98,76567.67,0.0,0.71819,9e-05,26.69243]
[1776767880379,47.98,76564.74,0.0,0.71792,9e-05,26.7038]
[1776767886385,47.98,76565.36,0.0,0.71796,9e-05,26.70205]
[1776767892391,47.99,76565.54,0.0,0.71796,9e-05,26.70192]
[1776767897396,47.99,76567.98,0.0,0.71817,9e-05,26.69334]
[1776767902401,47.99,76568.34,0.0,0.71819,9e-05,26.69251]
[1776767908407,48.0,76566.33,0.0,0.718,9e-05,26.70052]
[1776767913412,48.0,76564.0,0.0,0.7178,9e-05,26.70651]
[1776767918417,48.0,76566.05,0.0,0.71797,9e-05,26.6993]
[1776767923422,48.0,76566.34,0.0,0.71799,9e-05,26.69869]
[1776767928427,48.01,76566.18,0.0,0.71796,9e-05,26.69975]
[1776767933432,48.01,76566.28,0.0,0.71796,9e-05,26.69981]
[1776767936436,48.01,76558.12,0.0,0.71723,9e-05,26.73026]
[1776767937437,48.01,76552.09,0.0,0.71669,9e-05,26.75258]
[1776767942442,48.01,76551.67,0.0,0.71665,9e-05,26.75429]
[1776767944444,48.01,76558.46,0.0,0.71725,9e-05,26.72933]
[1776767949449,48.01,76556.1,0.0,0.71704,9e-05,26.73832]
[1776767954454,48.01,76557.54,0.0,0.71716,9e-05,26.73324]
[1776767959460,48.02,76557.75,0.0,0.71717,9e-05,26.73275]
[1776767964464,48.02,76557.28,0.0,0.71713,9e-05,26.73475]
[1776767968468,48.02,76563.49,0.0,0.71767,9e-05,26.71202]
[1776767973473,48.02,76565.89,0.0,0.71789,9e-05,26.7004]
[1776767978478,48.02,76564.4,0.0,0.71775,9e-05,26.70633]
[1776767984484,48.03,76559.5,0.0,0.71731,9e-05,26.72484]
[1776767990453,48.03,76558.82,0.0,0.71724,9e-05,26.72771]
[1776767995489,48.04,76558.11,0.0,0.71715,9e-05,26.73152]
[1776768000502,48.04,76559.7,0.0,0.71728,9e-05,26.72642]
[1776768003508,48.04,76554.62,0.0,0.71682,9e-05,26.74536]
[1776768008513,48.04,76551.82,0.0,0.71657,9e-05,26.75581]
[1776768012517,48.04,76546.32,0.0,0.71607,9e-05,26.77614]
[1776768017522,48.04,76541.28,0.0,0.71563,9e-05,26.7946]
[1776768022527,48.04,76539.96,0.0,0.71551,9e-05,26.79937]
[1776768027532,48.04,76537.85,0.0,0.71532,9e-05,26.80701]
[1776768032537,48.04,76546.92,0.0,0.71615,9e-05,26.77052]
[1776768037542,48.04,76543.88,0.0,0.71588,9e-05,26.78175]
[1776768042547,48.04,76543.99,0.0,0.71589,9e-05,26.78134]
[1776768047552,48.04,76540.72,0.0,0.7156,9e-05,26.79332]
[1776768053558,48.04,76540.67,0.0,0.71559,9e-05,26.79339]
[1776768058563,48.04,76540.02,0.0,0.71554,9e-05,26.79571]
[1776768063568,48.04,76532.87,0.0,0.7149,9e-05,26.8218]
[1776768069574,48.04,76530.5,0.0,0.71469,9e-05,26.83022]
[1776768072577,48.04,76523.17,0.0,0.71404,9e-05,26.85682]
[1776768077582,48.03,76525.16,0.0,0.71423,9e-05,26.8492]
[1776768082587,48.03,76525.35,0.0,0.71425,9e-05,26.84816]
[1776768087592,48.03,76526.83,0.0,0.71439,9e-05,26.84243]
[1776768092597,48.03,76527.31,0.0,0.71446,9e-05,26.83725]
[1776768098603,48.03,76526.21,0.0,0.71437,9e-05,26.84095]
[1776768103608,48.02,76526.0,0.0,0.71436,9e-05,26.8414]
[1776768108612,48.02,76525.7,0.0,0.71434,9e-05,26.84221]
[1776768113617,48.01,76521.62,0.0,0.71403,9e-05,26.85446]
[1776768118622,47.99,76521.45,0.0,0.71409,9e-05,26.85185]
[1776768123627,47.97,76520.83,0.0,0.7141,9e-05,26.85093]
[1776768128632,47.96,76522.14,0.0,0.71423,9e-05,26.84588]
[1776768132636,47.95,76514.37,0.0,0.71356,9e-05,26.87265]
[1776768136640,47.94,76506.7,0.0,0.71293,9e-05,26.89803]
[1776768141645,47.91,76506.49,0.0,0.713,9e-05,26.89488]
[1776768146650,47.91,76504.52,0.0,0.71285,9e-05,26.90071]
[1776768151655,47.9,76501.51,0.0,0.71263,9e-05,26.90715]
[1776768153592,47.89,76497.93,0.0,0.71234,9e-05,26.91887]
[1776768154600,47.89,76490.3,0.0,0.71165,9e-05,26.94646]
[1776768159633,47.86,76493.11,0.0,0.71202,9e-05,26.93106]
[1776768164668,47.85,76493.94,0.0,0.71211,9e-05,26.92746]
[1776768169674,47.85,76495.08,0.0,0.71223,9e-05,26.92273]
[1776768174681,47.85,76499.27,0.0,0.71262,9e-05,26.90696]
[1776768175682,47.85,76505.04,0.0,0.71314,9e-05,26.88582]
[1776768180687,47.84,76509.6,0.0,0.71356,9e-05,26.86883]
[1776768183690,47.84,76536.45,0.0,0.71597,9e-05,26.77005]
[1776768184692,47.84,76550.26,0.0,0.71721,9e-05,26.71897]
[1776768185693,47.84,76563.21,0.0,0.71836,9e-05,26.67093]
[1776768190701,47.85,76564.55,0.0,0.71846,9e-05,26.66677]
[1776768195706,47.85,76565.88,0.0,0.71857,9e-05,26.66236]
[1776768201712,47.86,76567.19,0.0,0.71867,9e-05,26.65814]
[1776768206717,47.86,76566.56,0.0,0.71861,9e-05,26.66105]
[1776768211721,47.86,76565.39,0.0,0.7185,9e-05,26.663]
[1776768216726,47.87,76563.85,0.0,0.71835,9e-05,26.66944]
[1776768221731,47.87,76562.19,0.0,0.71819,9e-05,26.67625]
[1776768226736,47.88,76562.73,0.0,0.71822,9e-05,26.67488]
[1776768231741,47.88,76562.09,0.0,0.71815,9e-05,26.67791]
[1776768234744,47.88,76567.17,0.0,0.71859,9e-05,26.6594]
[1776768239750,47.89,76568.69,0.0,0.71871,9e-05,26.65447]
[1776768244755,47.89,76568.1,0.0,0.71864,9e-05,26.65739]
[1776768249760,47.89,76566.37,0.0,0.71848,9e-05,26.66455]
[1776768254765,47.9,76565.25,0.0,0.71836,9e-05,26.6694]
[1776768260771,47.9,76565.0,0.0,0.71832,9e-05,26.67108]
[1776768266778,47.91,76562.38,0.0,0.71807,9e-05,26.68156]
[1776768270784,47.91,76578.47,0.0,0.7195,9e-05,26.62194]
[1776768271786,47.91,76597.84,0.0,0.72123,9e-05,26.54609]
[1776768273788,47.91,76624.95,0.0,0.72364,9e-05,26.44344]
[1776768274789,47.91,76619.84,0.0,0.72319,9e-05,26.46268]
[1776768278793,47.91,76608.15,0.0,0.72216,9e-05,26.50675]
[1776768281796,47.91,76601.76,0.0,0.7216,9e-05,26.53059]
[1776768286801,47.9,76598.91,0.0,0.72135,9e-05,26.54132]
[1776768288803,47.9,76592.62,0.0,0.72079,9e-05,26.56498]
[1776768289804,47.9,76587.4,0.0,0.72032,9e-05,26.58457]
[1776768291806,47.9,76580.77,0.0,0.71974,9e-05,26.60929]
[1776768296813,47.9,76593.33,0.0,0.72086,9e-05,26.56193]
[1776768301817,47.9,76587.8,0.0,0.72037,9e-05,26.58267]
[1776768306822,47.9,76578.73,0.0,0.71957,9e-05,26.61651]
[1776768311827,47.9,76575.5,0.0,0.71927,9e-05,26.62874]
[1776768316832,47.91,76573.08,0.0,0.71904,9e-05,26.63858]
[1776768321837,47.91,76576.5,0.0,0.71934,9e-05,26.62589]
[1776768327826,47.9,76576.31,0.0,0.71934,9e-05,26.62616]
[1776768332853,47.9,76584.56,0.0,0.72009,9e-05,26.59186]
[1776768334855,47.9,76593.25,0.0,0.72087,9e-05,26.55919]
[1776768337858,47.9,76606.79,0.0,0.72207,9e-05,26.5082]
[1776768340861,47.9,76613.86,0.0,0.72269,9e-05,26.48161]
[1776768342863,47.9,76605.76,0.0,0.72197,9e-05,26.51236]
[1776768344865,47.91,76611.23,0.0,0.72245,9e-05,26.49175]
[1776768349870,47.91,76615.48,0.0,0.72282,9e-05,26.47603]
[1776768352874,47.91,76625.67,0.0,0.72372,9e-05,26.43765]
[1776768353876,47.91,76632.93,0.0,0.72436,9e-05,26.4099]
[1776768358881,47.91,76630.58,0.0,0.72416,9e-05,26.41825]
[1776768359882,47.9,76625.32,0.0,0.7237,9e-05,26.43815]
[1776768363886,47.9,76619.65,0.0,0.72321,9e-05,26.45929]
[1776768367890,47.9,76614.23,0.0,0.72273,9e-05,26.47965]
[1776768370893,47.9,76619.4,0.0,0.72319,9e-05,26.45994]
[1776768372896,47.9,76624.82,0.0,0.72368,9e-05,26.43905]
[1776768377903,47.9,76625.38,0.0,0.72374,9e-05,26.43635]
[1776768380907,47.89,76633.7,0.0,0.72448,9e-05,26.40432]
[1776768385912,47.89,76637.54,0.0,0.72483,9e-05,26.38922]
[1776768389916,47.89,76630.43,0.0,0.72421,9e-05,26.41593]
[1776768394920,47.89,76634.58,0.0,0.72461,9e-05,26.39637]
[1776768399925,47.88,76637.77,0.0,0.7249,9e-05,26.38371]
[1776768401927,47.88,76643.06,0.0,0.72537,9e-05,26.36334]
[1776768404930,47.88,76658.39,0.0,0.72672,9e-05,26.30441]
[1776768409935,47.88,76661.04,0.0,0.72695,9e-05,26.29417]
[1776768414940,47.88,76660.97,0.0,0.72695,9e-05,26.29444]
[1776768416942,47.88,76651.02,0.0,0.72607,9e-05,26.33265]
[1776768417943,47.88,76630.69,0.0,0.72428,9e-05,26.41028]
[1776768420946,47.88,76640.04,0.0,0.72512,9e-05,26.37424]
[1776768421947,47.88,76646.23,0.0,0.72566,9e-05,26.35051]
[1776768422948,47.88,76657.49,0.0,0.72665,9e-05,26.30727]
[1776768425951,47.88,76665.27,0.0,0.72734,9e-05,26.27733]
[1776768426952,47.88,76671.0,0.0,0.72784,9e-05,26.25526]
[1776768430956,47.88,76691.35,0.0,0.72961,9e-05,26.17671]
[1776768435961,47.88,76698.35,0.0,0.73021,9e-05,26.15016]
[1776768437963,47.88,76706.47,0.0,0.73091,9e-05,26.11882]
[1776768439965,47.89,76700.69,0.0,0.7304,9e-05,26.1417]
[1776768441967,47.89,76710.65,0.0,0.73126,9e-05,26.1032]
[1776768443969,47.89,76704.97,0.0,0.73076,9e-05,26.12575]
[1776768444970,47.89,76698.45,0.0,0.73019,9e-05,26.1513]
[1776768447973,47.89,76688.91,0.0,0.72935,9e-05,26.18877]
[1776768448974,47.89,76683.84,0.0,0.7289,9e-05,26.20852]
[1776768452978,47.9,76672.41,0.0,0.72791,9e-05,26.24987]
[1776768454980,47.9,76664.0,0.0,0.72717,9e-05,26.28234]
[1776768456982,47.9,76650.48,0.0,0.72599,9e-05,26.33422]
[1776768461987,47.89,76649.1,0.0,0.72587,9e-05,26.33929]
[1776768466992,47.89,76649.62,0.0,0.72592,9e-05,26.33706]
[1776768470996,47.89,76668.47,0.0,0.72758,9e-05,26.26451]
[1776768472009,47.89,76690.16,0.0,0.72947,9e-05,26.18068]
[1776768474011,47.89,76708.02,0.0,0.73103,9e-05,26.11145]
[1776768479016,47.9,76707.41,0.0,0.73095,9e-05,26.11476]
[1776768482019,47.9,76699.12,0.0,0.73022,9e-05,26.14757]
[1776768487978,47.91,76695.94,0.0,0.72993,9e-05,26.16072]
[1776768493012,47.91,76700.6,0.0,0.73032,9e-05,26.1433]
[1776768498037,47.91,76698.6,0.0,0.73013,9e-05,26.15179]
[1776768504043,47.92,76704.98,0.0,0.73067,9e-05,26.12784]
[1776768509048,47.92,76712.63,0.0,0.73131,9e-05,26.09891]
[1776768510049,47.92,76718.37,0.0,0.73181,9e-05,26.07663]
[1776768511053,47.92,76732.89,0.0,0.73309,9e-05,26.01648]
[1776768512054,47.92,76739.03,0.0,0.73362,9e-05,25.99229]
[1776768514056,47.92,76731.53,0.0,0.73297,9e-05,26.0218]
[1776768519061,47.92,76732.8,0.0,0.73308,9e-05,26.01685]
[1776768522959,47.92,76737.6,0.0,0.7335,9e-05,25.99774]
[1776768524066,47.92,76743.44,0.0,0.73401,9e-05,25.97451]
[1776768529071,47.92,76744.94,0.0,0.73417,9e-05,25.96739]
[1776768532074,47.92,76739.74,0.0,0.73372,9e-05,25.98788]
[1776768536077,47.91,76746.82,0.0,0.73433,9e-05,25.95992]
[1776768539080,47.92,76741.07,0.0,0.73383,9e-05,25.98267]
[1776768544085,47.92,76745.69,0.0,0.73423,9e-05,25.96469]
[1776768548089,47.92,76738.05,0.0,0.73356,9e-05,25.99501]
[1776768550091,47.92,76732.83,0.0,0.73311,9e-05,26.01553]
[1776768552093,47.92,76724.59,0.0,0.73239,9e-05,26.04785]
[1776768556097,47.92,76718.48,0.0,0.73187,9e-05,26.07158]
[1776768558099,47.92,76708.83,0.0,0.73103,9e-05,26.10915]
[1776768560105,47.92,76703.82,0.0,0.73059,9e-05,26.12904]
[1776768565112,47.92,76722.26,0.0,0.73218,9e-05,26.05752]
[1776768566113,47.92,76733.79,0.0,0.73318,9e-05,26.01227]
[1776768570117,47.92,76743.59,0.0,0.73403,9e-05,25.97381]
[1776768573120,47.92,76748.84,0.0,0.7345,9e-05,25.94984]
[1776768576123,47.92,76753.88,0.0,0.73495,9e-05,25.92927]
[1776768581128,47.91,76754.03,0.0,0.73498,9e-05,25.92767]
[1776768586133,47.91,76753.75,0.0,0.73497,9e-05,25.92814]
[1776768591138,47.91,76753.78,0.0,0.73498,9e-05,25.92761]
[1776768596143,47.9,76754.38,0.0,0.73504,9e-05,25.92488]
[1776768601148,47.9,76754.36,0.0,0.73505,9e-05,25.92456]
[1776768605153,47.9,76768.07,0.0,0.73624,9e-05,25.86983]
[1776768606154,47.9,76806.83,0.0,0.73956,9e-05,25.715]
[1776768608156,47.9,76815.39,0.0,0.74029,9e-05,25.6807]
[1776768609157,47.9,76804.37,0.0,0.73935,9e-05,25.725]
[1776768614162,47.9,76813.62,0.0,0.74014,9e-05,25.68794]
[1776768618166,47.9,76808.29,0.0,0.73968,9e-05,25.70952]
[1776768623171,47.9,76806.23,0.0,0.7395,9e-05,25.71794]
[1776768624172,47.9,76812.29,0.0,0.74002,9e-05,25.69364]
[1776768627175,47.9,76818.81,0.0,0.74057,9e-05,25.66758]
[1776768632180,47.91,76818.24,0.0,0.74053,9e-05,25.66707]
[1776768637185,47.91,76819.0,0.0,0.74059,9e-05,25.66437]
[1776768643191,47.91,76818.11,0.0,0.74051,9e-05,25.6684]
[1776768648196,47.91,76816.24,0.0,0.74034,9e-05,25.67625]
[1776768654204,47.91,76817.88,0.0,0.74048,9e-05,25.66995]
[1776768659211,47.92,76820.47,0.0,0.74069,9e-05,25.65987]
[1776768665217,47.92,76829.78,0.0,0.74148,9e-05,25.62274]
[1776768666218,47.92,76842.24,0.0,0.74253,8e-05,25.5725]
[1776768667219,47.92,76862.05,0.0,0.7442,8e-05,25.49249]
[1776768672224,47.93,76862.89,0.0,0.74425,8e-05,25.49043]
[1776768677229,47.93,76857.24,0.0,0.74375,8e-05,25.51473]
[1776768678230,47.93,76850.69,0.0,0.74319,8e-05,25.54155]
[1776768680232,47.94,76843.79,0.0,0.74259,8e-05,25.56993]
[1776768681233,47.94,76837.26,0.0,0.74203,9e-05,25.59649]
[1776768686237,47.94,76832.23,0.0,0.74159,9e-05,25.61751]
[1776768689249,47.94,76850.44,0.0,0.74313,8e-05,25.54424]
[1776768692207,47.94,76853.54,0.0,0.7434,8e-05,25.52912]
[1776768693262,47.95,76889.5,0.0,0.74643,8e-05,25.38269]
[1776768698267,47.95,76868.48,0.0,0.74463,8e-05,25.4699]
[1776768699268,47.95,76880.19,0.0,0.74562,8e-05,25.42241]
[1776768700269,47.96,76871.07,0.0,0.74484,8e-05,25.45995]
[1776768702271,47.96,76857.51,0.0,0.74368,8e-05,25.51569]
[1776768706275,47.96,76837.83,0.0,0.742,9e-05,25.5962]
[1776768707276,47.96,76828.2,0.0,0.74118,9e-05,25.63517]
[1776768708277,47.96,76821.99,0.0,0.74065,9e-05,25.66024]
[1776768713282,47.96,76817.09,0.0,0.74022,9e-05,25.68024]
[1776768715284,47.96,76811.35,0.0,0.73973,9e-05,25.70334]
[1776768720289,47.96,76811.88,0.0,0.73978,9e-05,25.70133]
[1776768722291,47.96,76811.67,0.0,0.73976,9e-05,25.70214]
[1776768723292,47.96,76785.69,0.0,0.73754,9e-05,25.80592]
[1776768726295,47.96,76805.55,0.0,0.73924,9e-05,25.7265]
[1776768727296,47.96,76800.48,0.0,0.73881,9e-05,25.74677]
[1776768728297,47.96,76791.98,0.0,0.73808,9e-05,25.78068]
[1776768732301,47.96,76784.36,0.0,0.73743,9e-05,25.81076]
[1776768736305,47.96,76793.72,0.0,0.73824,9e-05,25.77311]
[1776768739308,47.96,76805.02,0.0,0.73921,9e-05,25.72781]
[1776768742311,47.96,76785.78,0.0,0.73756,9e-05,25.8046]
[1776768743312,47.96,76791.58,0.0,0.73806,9e-05,25.7814]
[1776768748317,47.96,76792.15,0.0,0.73812,9e-05,25.77884]
[1776768749318,47.96,76800.45,0.0,0.73883,9e-05,25.74564]
[1776768752340,47.96,76791.79,0.0,0.73811,9e-05,25.77699]
[1776768755343,47.96,76798.61,0.0,0.73869,9e-05,25.74959]
[1776768756344,47.96,76814.88,0.0,0.74008,9e-05,25.6844]
[1776768761349,47.96,76812.04,0.0,0.73984,9e-05,25.69599]
[1776768763351,47.96,76818.23,0.0,0.74036,9e-05,25.67124]
[1776768764352,47.96,76839.5,0.0,0.74217,9e-05,25.5856]
[1776768768356,47.96,76845.05,0.0,0.74263,8e-05,25.56381]
[1776768773361,47.97,76848.81,0.0,0.74293,8e-05,25.54948]
[1776768778366,47.97,76851.56,0.0,0.74315,8e-05,25.53932]
[1776768780368,47.97,76845.04,0.0,0.74259,8e-05,25.56609]
[1776768784372,47.98,76839.89,0.0,0.74214,8e-05,25.58756]
[1776768789377,47.98,76839.98,0.0,0.74213,8e-05,25.5879]
[1776768791379,47.98,76832.07,0.0,0.74145,9e-05,25.6201]
[1776768796384,47.98,76833.07,0.0,0.74152,9e-05,25.61673]
[1776768801389,47.99,76834.42,0.0,0.74163,9e-05,25.61177]
[1776768806394,47.99,76835.85,0.0,0.74174,9e-05,25.60653]
[1776768811398,47.99,76831.3,0.0,0.74136,9e-05,25.62224]
[1776768813400,47.99,76842.11,0.0,0.74228,8e-05,25.57887]
[1776768819405,48.0,76844.36,0.0,0.74245,8e-05,25.57085]
[1776768825406,48.0,76842.54,0.0,0.74228,8e-05,25.57895]
[1776768828416,48.0,76850.04,0.0,0.7429,8e-05,25.54911]
[1776768834422,48.01,76853.9,0.0,0.7432,8e-05,25.5348]
[1776768839427,48.01,76852.65,0.0,0.74308,8e-05,25.54065]
[1776768840428,48.01,76847.46,0.0,0.74264,8e-05,25.5618]
[1776768841429,48.01,76840.57,0.0,0.74205,8e-05,25.58978]
[1776768846435,48.02,76835.58,0.0,0.74162,9e-05,25.61064]
[1776768849438,48.02,76846.97,0.0,0.74258,8e-05,25.56494]
[1776768851440,48.02,76835.68,0.0,0.74161,9e-05,25.61079]
[1776768856445,48.02,76837.37,0.0,0.74174,8e-05,25.60459]
[1776768861450,48.03,76837.08,0.0,0.74171,8e-05,25.60621]
[1776768866455,48.03,76835.7,0.0,0.74158,8e-05,25.61231]
[1776768869458,48.03,76857.36,0.0,0.74341,8e-05,25.52517]
[1776768871460,48.03,76862.47,0.0,0.74385,8e-05,25.50172]
[1776768876465,48.04,76861.82,0.0,0.74378,8e-05,25.50542]
[1776768878467,48.04,76875.65,0.0,0.74494,8e-05,25.44967]
[1776768883472,48.05,76878.56,0.0,0.74516,8e-05,25.43902]
[1776768888477,48.05,76880.17,0.0,0.74527,8e-05,25.4337]
[1776768889478,48.05,76874.66,0.0,0.7448,8e-05,25.45643]
[1776768890479,48.05,76869.39,0.0,0.74435,8e-05,25.47811]
[1776768895484,48.06,76874.17,0.0,0.74473,8e-05,25.45991]
[1776768899488,48.06,76866.75,0.0,0.74409,8e-05,25.49106]
[1776768905494,48.07,76863.21,0.0,0.74376,8e-05,25.50669]
[1776768906495,48.07,76869.25,0.0,0.74427,8e-05,25.48242]
[1776768910499,48.08,76885.67,0.0,0.74563,8e-05,25.41655]
[1776768912501,48.08,76893.42,0.0,0.74627,8e-05,25.3855]
[1776768915506,48.08,76884.45,0.0,0.7455,8e-05,25.42304]
[1776768920511,48.09,76883.38,0.0,0.74538,8e-05,25.42893]
[1776768925516,48.1,76891.12,0.0,0.74601,8e-05,25.39866]
[1776768928519,48.1,76898.75,0.0,0.74664,8e-05,25.36812]
[1776768932524,48.1,76890.02,0.0,0.7459,8e-05,25.40173]
[1776768934526,48.11,76884.75,0.0,0.74545,8e-05,25.4238]
[1776768936528,48.11,76878.08,0.0,0.74487,8e-05,25.45149]
[1776768941533,48.12,76872.71,0.0,0.7444,8e-05,25.47458]
[1776768943535,48.12,76866.98,0.0,0.74391,8e-05,25.49823]
[1776768947539,48.12,76856.99,0.0,0.74305,8e-05,25.53941]
[1776768948540,48.12,76851.93,0.0,0.74262,8e-05,25.56001]
[1776768951543,48.12,76845.46,0.0,0.74206,8e-05,25.58643]
[1776768953545,48.12,76839.48,0.0,0.74155,8e-05,25.61066]
[1776768958550,48.13,76837.44,0.0,0.74137,8e-05,25.61933]
[1776768963555,48.13,76832.34,0.0,0.74093,8e-05,25.64015]
[1776768968559,48.13,76830.07,0.0,0.74073,8e-05,25.64946]
[1776768973564,48.13,76820.99,0.0,0.73996,9e-05,25.68596]
[1776768976567,48.13,76828.0,0.0,0.74055,9e-05,25.65794]
[1776768977568,48.13,76837.22,0.0,0.74133,8e-05,25.62101]
[1776768982524,48.13,76830.59,0.0,0.74077,8e-05,25.64794]
[1776768984575,48.13,76821.27,0.0,0.73997,9e-05,25.68533]
[1776768990574,48.13,76820.75,0.0,0.73993,9e-05,25.6874]
[1776768995588,48.13,76819.62,0.0,0.73985,9e-05,25.68872]
[1776769000596,48.13,76819.87,0.0,0.73987,9e-05,25.6877]
[1776769005601,48.13,76818.68,0.0,0.73977,9e-05,25.69247]
[1776769007603,48.13,76812.59,0.0,0.73925,9e-05,25.71672]
[1776769012609,48.13,76811.66,0.0,0.73918,9e-05,25.72029]
[1776769015612,48.13,76802.33,0.0,0.73838,9e-05,25.75731]
[1776769018615,48.13,76807.47,0.0,0.73882,9e-05,25.73668]
[1776769023620,48.13,76798.75,0.0,0.73809,9e-05,25.77109]
[1776769027624,48.13,76804.14,0.0,0.73855,9e-05,25.7493]
[1776769032629,48.12,76803.9,0.0,0.73854,9e-05,25.74993]
[1776769037634,48.12,76799.54,0.0,0.73817,9e-05,25.76691]
[1776769042639,48.12,76799.56,0.0,0.73818,9e-05,25.76641]
[1776769047644,48.12,76797.94,0.0,0.73805,9e-05,25.77245]
[1776769052655,48.12,76800.11,0.0,0.73826,9e-05,25.76023]
[1776769057660,48.11,76800.83,0.0,0.73833,9e-05,25.75701]
[1776769062665,48.11,76798.9,0.0,0.73818,9e-05,25.7643]
[1776769064667,48.11,76788.85,0.0,0.73732,9e-05,25.80405]
[1776769065668,48.11,76783.75,0.0,0.73689,9e-05,25.82413]
[1776769069672,48.11,76778.61,0.0,0.73646,9e-05,25.84386]
[1776769072675,48.11,76771.74,0.0,0.73588,9e-05,25.8705]
[1776769075678,48.1,76765.55,0.0,0.73536,9e-05,25.89434]
[1776769078681,48.1,76770.89,0.0,0.73583,9e-05,25.87264]
[1776769080683,48.1,76776.56,0.0,0.73632,9e-05,25.8499]
[1776769081684,48.1,76787.68,0.0,0.73728,9e-05,25.8057]
[1776769084687,48.1,76781.76,0.0,0.73678,9e-05,25.82879]
[1776769089692,48.09,76786.33,0.0,0.73718,9e-05,25.81004]
[1776769094697,48.09,76788.95,0.0,0.73742,9e-05,25.79908]
[1776769098701,48.09,76781.41,0.0,0.73678,9e-05,25.82848]
[1776769103708,48.08,76783.43,0.0,0.73697,9e-05,25.81972]
[1776769108713,48.08,76781.17,0.0,0.73679,9e-05,25.82795]
[1776769111715,48.08,76786.69,0.0,0.73729,9e-05,25.80249]
[1776769117721,48.07,76784.28,0.0,0.7371,9e-05,25.81134]
[1776769122726,48.07,76785.12,0.0,0.73718,9e-05,25.80742]
[1776769127731,48.07,76786.22,0.0,0.73729,9e-05,25.80249]
[1776769132736,48.06,76784.31,0.0,0.73713,9e-05,25.80949]
[1776769137741,48.06,76782.96,0.0,0.73703,9e-05,25.81425]
[1776769142746,48.06,76783.1,0.0,0.73706,9e-05,25.81306]
[1776769148684,48.05,76781.8,0.0,0.73696,9e-05,25.81746]
[1776769153720,48.05,76781.89,0.0,0.73698,9e-05,25.81647]
[1776769155733,48.05,76775.62,0.0,0.73645,9e-05,25.84105]
[1776769160765,48.05,76772.57,0.0,0.7362,9e-05,25.85234]
[1776769166771,48.04,76771.47,0.0,0.73612,9e-05,25.85577]
[1776769171776,48.04,76771.68,0.0,0.73618,9e-05,25.85095]
[1776769176781,48.03,76771.39,0.0,0.73617,9e-05,25.85131]
[1776769181786,48.03,76772.03,0.0,0.73624,9e-05,25.84799]
[1776769186791,48.03,76773.39,0.0,0.73637,9e-05,25.84182]
[1776769191796,48.02,76771.02,0.0,0.73618,9e-05,25.85048]
[1776769196801,48.02,76768.14,0.0,0.73595,9e-05,25.86107]
[1776769201808,48.01,76767.69,0.0,0.73593,9e-05,25.862]
[1776769202809,48.01,76774.04,0.0,0.73648,9e-05,25.83669]
[1776769203810,48.01,76779.56,0.0,0.73695,9e-05,25.81468]
[1776769208815,48.01,76775.68,0.0,0.73663,9e-05,25.82944]
[1776769211121,48.01,76771.1,0.0,0.73625,9e-05,25.84717]
[1776769216823,48.0,76766.91,0.0,0.7359,9e-05,25.86295]
[1776769219828,48.0,76730.07,0.0,0.73272,9e-05,26.00801]
[1776769224834,48.0,76730.39,0.0,0.73274,9e-05,26.00715]
[1776769229839,48.0,76726.79,0.0,0.73243,9e-05,26.02106]
[1776769234847,48.01,76727.69,0.0,0.73252,9e-05,26.01472]
[1776769239852,48.0,76724.13,0.0,0.73221,9e-05,26.02849]
[1776769243856,48.0,76729.19,0.0,0.73266,9e-05,26.00852]
[1776769248860,48.0,76729.38,0.0,0.73267,9e-05,26.00771]
[1776769253866,48.0,76726.8,0.0,0.73245,9e-05,26.01764]
[1776769257870,48.0,76741.77,0.0,0.73375,9e-05,25.95887]
[1776769261874,48.0,76747.79,0.0,0.73427,9e-05,25.93533]
[1776769263876,48.0,76741.7,0.0,0.73374,9e-05,25.95939]
[1776769268881,48.0,76735.59,0.0,0.73321,9e-05,25.98342]
[1776769271884,48.01,76729.64,0.0,0.73268,9e-05,26.00756]
[1776769275888,48.01,76723.55,0.0,0.73213,9e-05,26.03235]
[1776769278891,48.02,76712.54,0.0,0.73116,9e-05,26.07591]
[1776769283895,48.02,76708.64,0.0,0.73081,9e-05,26.09196]
[1776769286898,48.02,76714.68,0.0,0.73132,9e-05,26.06895]
[1776769291904,48.02,76712.98,0.0,0.73118,9e-05,26.07267]
[1776769293905,48.03,76705.25,0.0,0.73051,9e-05,26.10304]
[1776769295908,48.03,76695.0,0.0,0.72961,9e-05,26.14308]
[1776769296909,48.03,76689.58,0.0,0.72913,9e-05,26.16414]
[1776769297910,48.03,76697.44,0.0,0.72982,9e-05,26.13383]
[1776769298911,48.03,76705.26,0.0,0.73049,9e-05,26.10364]
[1776769303916,48.03,76711.15,0.0,0.73099,9e-05,26.08151]
[1776769308920,48.04,76712.81,0.0,0.73112,9e-05,26.07582]
[1776769313927,48.04,76711.42,0.0,0.73099,9e-05,26.08183]
[1776769318932,48.04,76707.08,0.0,0.73059,9e-05,26.0994]
[1776769324928,48.05,76706.78,0.0,0.73055,9e-05,26.10144]
[1776769328946,48.05,76715.03,0.0,0.73126,9e-05,26.06991]
[1776769330948,48.05,76731.7,0.0,0.7327,9e-05,26.00472]
[1776769331949,48.05,76739.73,0.0,0.7334,9e-05,25.97326]
[1776769332950,48.05,76731.55,0.0,0.73269,9e-05,26.00528]
[1776769337955,48.05,76732.99,0.0,0.73282,9e-05,25.99951]
[1776769339957,48.05,76738.29,0.0,0.73328,9e-05,25.97875]
[1776769342970,48.05,76733.16,0.0,0.73283,9e-05,25.99883]
[1776769345974,48.05,76740.86,0.0,0.7335,9e-05,25.96861]
[1776769348977,48.05,76734.43,0.0,0.73295,9e-05,25.99379]
[1776769349978,48.05,76739.7,0.0,0.7334,9e-05,25.97316]
[1776769350979,48.05,76745.7,0.0,0.73392,9e-05,25.94963]
[1776769355984,48.05,76743.08,0.0,0.73371,9e-05,25.95687]
[1776769361990,48.05,76744.53,0.0,0.73383,9e-05,25.95129]
[1776769363992,48.05,76731.28,0.0,0.73268,9e-05,26.00328]
[1776769368997,48.05,76720.91,0.0,0.73178,9e-05,26.04398]
[1776769370999,48.05,76713.22,0.0,0.7311,9e-05,26.07432]
[1776769372000,48.06,76707.94,0.0,0.73064,9e-05,26.09499]
[1776769373001,48.06,76695.23,0.0,0.72953,9e-05,26.14438]
[1776769378006,48.06,76693.22,0.0,0.72935,9e-05,26.15261]
[1776769380009,48.06,76703.4,0.0,0.73023,9e-05,26.1134]
[1776769382011,48.06,76710.14,0.0,0.73081,9e-05,26.08752]
[1776769387016,48.07,76709.87,0.0,0.73077,9e-05,26.08937]
[1776769393022,48.07,76706.94,0.0,0.7305,9e-05,26.10162]
[1776769398027,48.07,76703.39,0.0,0.73018,9e-05,26.11603]
[1776769399028,48.07,76708.42,0.0,0.73061,9e-05,26.09665]
[1776769404036,48.08,76707.83,0.0,0.73055,9e-05,26.09967]
[1776769407039,48.08,76698.5,0.0,0.72973,9e-05,26.13623]
[1776769408040,48.08,76689.86,0.0,0.72897,9e-05,26.16967]
[1776769413045,48.08,76691.9,0.0,0.72916,9e-05,26.15901]
[1776769418050,48.08,76689.65,0.0,0.72895,9e-05,26.16806]
[1776769423055,48.09,76681.35,0.0,0.72822,9e-05,26.20032]
[1776769425057,48.09,76690.9,0.0,0.72906,9e-05,26.16362]
[1776769429061,48.09,76698.72,0.0,0.72973,9e-05,26.13367]
[1776769434066,48.09,76700.52,0.0,0.72988,9e-05,26.12711]
[1776769439071,48.09,76705.1,0.0,0.73027,9e-05,26.10963]
[1776769442074,48.09,76692.5,0.0,0.72917,9e-05,26.15864]
[1776769443075,48.09,76686.88,0.0,0.72868,9e-05,26.18037]
[1776769449081,48.09,76684.87,0.0,0.7285,9e-05,26.18846]
[1776769454086,48.1,76679.8,0.0,0.72805,9e-05,26.20811]
[1776769455087,48.1,76672.53,0.0,0.72742,9e-05,26.23604]
[1776769460092,48.1,76673.23,0.0,0.72748,9e-05,26.23334]
[1776769465097,48.1,76673.98,0.0,0.72754,9e-05,26.23043]
[1776769470103,48.1,76684.63,0.0,0.72847,9e-05,26.18952]
[1776769475108,48.1,76687.6,0.0,0.72874,9e-05,26.17519]
[1776769480031,48.1,76688.99,0.0,0.72886,9e-05,26.17014]
[1776769481116,48.1,76696.02,0.0,0.72947,9e-05,26.14309]
[1776769485066,48.1,76701.6,0.0,0.72995,9e-05,26.1219]
[1776769490102,48.1,76706.6,0.0,0.73037,9e-05,26.1031]
[1776769492114,48.11,76713.34,0.0,0.73095,9e-05,26.07717]
[1776769494130,48.11,76712.24,0.0,0.73085,9e-05,26.08169]
[1776769495133,48.11,76705.46,0.0,0.73026,9e-05,26.10808]
[1776769500138,48.11,76704.24,0.0,0.73014,9e-05,26.1134]
[1776769505142,48.11,76703.02,0.0,0.73002,9e-05,26.11868]
[1776769510147,48.12,76704.26,0.0,0.73012,9e-05,26.1143]
[1776769515152,48.12,76704.01,0.0,0.73009,9e-05,26.11566]
[1776769520157,48.12,76703.72,0.0,0.73006,9e-05,26.11713]
[1776769525162,48.12,76700.19,0.0,0.72974,9e-05,26.13126]
[1776769530167,48.13,76701.17,0.0,0.72982,9e-05,26.12799]
[1776769535172,48.13,76703.38,0.0,0.73002,9e-05,26.11664]
[1776769540178,48.13,76694.31,0.0,0.72922,9e-05,26.15194]
[1776769543181,48.13,76683.72,0.0,0.7283,9e-05,26.19292]
[1776769548186,48.13,76678.19,0.0,0.72781,9e-05,26.21427]
[1776769553544,48.13,76678.06,0.0,0.7278,9e-05,26.21479]
[1776769555193,48.13,76683.34,0.0,0.72826,9e-05,26.19454]
[1776769560198,48.13,76685.14,0.0,0.72841,9e-05,26.18778]
[1776769565203,48.13,76689.15,0.0,0.72876,9e-05,26.17258]
[1776769570208,48.13,76688.61,0.0,0.72871,9e-05,26.17489]
[1776769576215,48.13,76691.79,0.0,0.72898,9e-05,26.16287]
[1776769577216,48.13,76701.94,0.0,0.72986,9e-05,26.1237]
[1776769580219,48.14,76708.02,0.0,0.73039,9e-05,26.10022]
[1776769581220,48.14,76701.93,0.0,0.72986,9e-05,26.12383]
[1776769583222,48.14,76695.19,0.0,0.72927,9e-05,26.14987]
[1776769588227,48.13,76699.84,0.0,0.72968,9e-05,26.13182]
[1776769593232,48.14,76703.31,0.0,0.73,9e-05,26.11539]
[1776769595234,48.14,76698.17,0.0,0.72955,9e-05,26.13528]
[1776769600239,48.14,76704.97,0.0,0.73014,9e-05,26.10907]
[1776769603242,48.14,76714.39,0.0,0.73095,9e-05,26.07269]
[1776769608247,48.14,76713.84,0.0,0.7309,9e-05,26.07521]
[1776769613251,48.14,76714.62,0.0,0.73096,9e-05,26.07257]
[1776769618256,48.14,76715.44,0.0,0.73102,9e-05,26.06987]
[1776769620259,48.14,76726.46,0.0,0.73198,9e-05,26.02681]
[1776769623262,48.14,76720.69,0.0,0.73148,9e-05,26.0491]
[1776769628267,48.14,76719.56,0.0,0.73139,9e-05,26.05339]
[1776769633272,48.14,76721.04,0.0,0.7315,9e-05,26.04828]
[1776769638277,48.15,76718.03,0.0,0.73123,9e-05,26.06063]
[1776769643283,48.15,76722.37,0.0,0.73159,9e-05,26.04439]
[1776769648288,48.16,76724.55,0.0,0.73176,9e-05,26.03663]
[1776769654252,48.16,76723.64,0.0,0.73169,9e-05,26.03787]
[1776769655295,48.16,76718.55,0.0,0.73124,9e-05,26.05778]
[1776769657272,48.16,76716.93,0.0,0.7311,9e-05,26.06431]
[1776769658298,48.16,76707.59,0.0,0.73028,9e-05,26.10064]
[1776769662303,48.16,76713.58,0.0,0.73079,9e-05,26.07786]
[1776769663304,48.16,76719.05,0.0,0.73127,9e-05,26.05674]
[1776769668309,48.17,76722.57,0.0,0.73156,9e-05,26.04366]
[1776769671312,48.17,76717.53,0.0,0.73111,9e-05,26.0637]
[1776769676317,48.17,76719.87,0.0,0.7313,9e-05,26.05514]
[1776769681322,48.17,76719.03,0.0,0.73123,9e-05,26.05849]
[1776769686327,48.17,76717.3,0.0,0.73109,9e-05,26.06478]
[1776769691332,48.17,76717.67,0.0,0.73113,9e-05,26.06294]
[1776769696337,48.17,76717.08,0.0,0.73109,9e-05,26.06485]
[1776769702343,48.16,76715.92,0.0,0.731,9e-05,26.06884]
[1776769707348,48.16,76714.86,0.0,0.73091,9e-05,26.07251]
[1776769715680,48.16,76714.36,0.0,0.7309,9e-05,26.07053]
[1776769717358,48.16,76703.81,0.0,0.72998,9e-05,26.11148]
[1776769722363,48.16,76701.5,0.0,0.72977,9e-05,26.12088]
[1776769727368,48.16,76699.9,0.0,0.72962,9e-05,26.12753]
[1776769732373,48.17,76700.66,0.0,0.72968,9e-05,26.12501]
[1776769737378,48.17,76700.37,0.0,0.72965,9e-05,26.12657]
[1776769742383,48.17,76699.59,0.0,0.72957,9e-05,26.12981]
[1776769747388,48.17,76697.45,0.0,0.72938,9e-05,26.13826]
[1776769750391,48.17,76690.93,0.0,0.72881,9e-05,26.16357]
[1776769755396,48.17,76689.4,0.0,0.72868,9e-05,26.16967]
[1776769760401,48.17,76690.22,0.0,0.72874,9e-05,26.16672]
[1776769765406,48.17,76689.62,0.0,0.72869,9e-05,26.16924]
[1776769770411,48.18,76687.71,0.0,0.72852,9e-05,26.17677]
[1776769771414,48.18,76651.4,0.0,0.72536,9e-05,26.31233]
[1776769774421,48.17,76625.53,0.0,0.72309,9e-05,26.40987]
[1776769776423,48.17,76642.66,0.0,0.72461,9e-05,26.34477]
[1776769777427,48.17,76632.2,0.0,0.72369,9e-05,26.38416]
[1776769779429,48.17,76638.95,0.0,0.72429,9e-05,26.35831]
[1776769782433,48.17,76649.26,0.0,0.72521,9e-05,26.31879]
[1776769784435,48.16,76635.34,0.0,0.72399,9e-05,26.37127]
[1776769785436,48.16,76642.12,0.0,0.72459,9e-05,26.34546]
[1776769786437,48.16,76627.21,0.0,0.72328,9e-05,26.40168]
[1776769787438,48.16,76617.05,0.0,0.72239,9e-05,26.43973]
[1776769792446,48.15,76617.53,0.0,0.72246,9e-05,26.43675]
[1776769793448,48.15,76629.68,0.0,0.72353,9e-05,26.39075]
[1776769794449,48.15,76644.3,0.0,0.72482,9e-05,26.33527]
[1776769799454,48.15,76643.5,0.0,0.72477,9e-05,26.33767]
[1776769801456,48.15,76649.64,0.0,0.72531,9e-05,26.31411]
[1776769806461,48.15,76644.95,0.0,0.72491,9e-05,26.33141]
[1776769809465,48.14,76610.49,0.0,0.72188,9e-05,26.46106]
[1776769811467,48.14,76603.22,0.0,0.72125,9e-05,26.48783]
[1776769814474,48.14,76597.43,0.0,0.72075,9e-05,26.50889]
[1776769815475,48.13,76579.41,0.0,0.71916,9e-05,26.57574]
[1776769821474,48.12,76578.09,0.0,0.71908,9e-05,26.5788]
[1776769826490,48.12,76580.14,0.0,0.71929,9e-05,26.57008]
[1776769830494,48.11,76573.03,0.0,0.71867,9e-05,26.59606]
[1776769835499,48.11,76573.34,0.0,0.71873,9e-05,26.59099]
[1776769838502,48.11,76565.13,0.0,0.71801,9e-05,26.62106]
[1776769839503,48.11,76575.46,0.0,0.71893,9e-05,26.58262]
[1776769844508,48.1,76578.93,0.0,0.71925,9e-05,26.569]
[1776769849513,48.1,76577.21,0.0,0.71912,9e-05,26.57438]
[1776769854519,48.09,76576.44,0.0,0.71907,9e-05,26.57645]
[1776769856521,48.09,76537.61,0.0,0.71561,9e-05,26.71982]
[1776769857522,48.09,76532.12,0.0,0.71512,9e-05,26.73993]
[1776769858523,48.09,76522.86,0.0,0.71429,9e-05,26.77371]
[1776769864529,48.09,76527.6,0.0,0.71472,9e-05,26.75619]
[1776769869535,48.09,76510.56,0.0,0.71319,9e-05,26.81803]
[1776769872606,48.09,76503.35,0.0,0.71255,9e-05,26.84388]
[1776769875609,48.08,76482.62,0.0,0.71069,9e-05,26.91831]
[1776769876610,48.08,76474.91,0.0,0.71,9e-05,26.94579]
[1776769881622,48.07,76459.11,0.0,0.7086,9e-05,27.00118]
[1776769885626,48.07,76464.24,0.0,0.70908,9e-05,26.98186]
[1776769886627,48.07,76470.12,0.0,0.70962,9e-05,26.96058]
[1776769891635,48.06,76474.81,0.0,0.71009,9e-05,26.93954]
[1776769892638,48.06,76482.67,0.0,0.7108,9e-05,26.91109]
[1776769893639,48.06,76495.5,0.0,0.71196,9e-05,26.86464]
[1776769895641,48.06,76511.64,0.0,0.71342,9e-05,26.80586]
[1776769898644,48.05,76504.76,0.0,0.71281,9e-05,26.83058]
[1776769901647,48.05,76498.18,0.0,0.71222,9e-05,26.85423]
[1776769902648,48.05,76381.14,0.0,0.70158,9e-05,27.26853]
[1776769903649,48.05,76372.16,0.0,0.70076,9e-05,27.29945]
[1776769907654,48.05,76388.84,0.0,0.7023,9e-05,27.24136]
[1776769908655,48.05,76403.58,0.0,0.70365,9e-05,27.19001]
[1776769911658,48.05,76397.53,0.0,0.7031,9e-05,27.21104]
[1776769914661,48.05,76404.0,0.0,0.70369,9e-05,27.18845]
[1776769919666,48.05,76408.38,0.0,0.70409,9e-05,27.17308]
[1776769924671,48.04,76407.04,0.0,0.70397,9e-05,27.17759]
[1776769927674,48.04,76412.4,0.0,0.70447,9e-05,27.1587]
[1776769932679,48.04,76413.69,0.0,0.70459,9e-05,27.1541]
[1776769937686,48.04,76416.08,0.0,0.70481,9e-05,27.1454]
[1776769939691,48.04,76402.99,0.0,0.70361,9e-05,27.19129]
[1776769944696,48.04,76398.55,0.0,0.70321,9e-05,27.20674]
[1776769948700,48.04,76390.96,0.0,0.70252,9e-05,27.23304]
[1776769950702,48.04,76369.76,0.0,0.70057,9e-05,27.30625]
[1776769952704,48.04,76362.92,0.0,0.69997,9e-05,27.32646]
[1776769957709,48.03,76368.57,0.0,0.7005,9e-05,27.30641]
[1776769960714,48.03,76360.21,0.0,0.69974,9e-05,27.33481]
[1776769962716,48.03,76344.12,0.0,0.69826,9e-05,27.38956]
[1776769965730,48.02,76351.5,0.0,0.69896,9e-05,27.36382]
[1776769968733,48.02,76357.8,0.0,0.69955,9e-05,27.34178]
[1776769969734,48.02,76349.88,0.0,0.69882,9e-05,27.36875]
[1776769974738,48.01,76350.23,0.0,0.69887,9e-05,27.36674]
[1776769977741,48.01,76358.47,0.0,0.69965,9e-05,27.33801]
[1776769983679,48.0,76352.79,0.0,0.69914,9e-05,27.35664]
[1776769988752,48.0,76360.44,0.0,0.69987,9e-05,27.32969]
[1776769990727,48.0,76365.81,0.0,0.70037,9e-05,27.311]
[1776769991734,48.0,76370.74,0.0,0.70082,9e-05,27.29393]
[1776769992741,48.0,76382.41,0.0,0.7019,9e-05,27.25342]
[1776769993749,48.0,76388.77,0.0,0.70248,9e-05,27.23127]
[1776769994755,48.0,76398.39,0.0,0.70337,9e-05,27.1977]
[1776769999767,47.99,76400.98,0.0,0.70361,9e-05,27.18845]
[1776770004772,47.99,76404.31,0.0,0.70392,9e-05,27.17648]
[1776770007778,47.99,76398.24,0.0,0.70336,9e-05,27.19766]
[1776770008779,47.99,76392.21,0.0,0.70281,9e-05,27.21867]
[1776770010781,47.99,76401.61,0.0,0.70367,9e-05,27.18585]
[1776770013784,47.99,76396.36,0.0,0.70321,9e-05,27.20112]
[1776770018789,47.99,76396.63,0.0,0.70324,9e-05,27.20009]
[1776770022724,47.99,76393.81,0.0,0.70298,9e-05,27.20985]
[1776770023796,47.99,76381.53,0.0,0.70185,9e-05,27.25253]
[1776770026799,47.99,76373.26,0.0,0.7011,9e-05,27.28096]
[1776770031805,47.99,76381.55,0.0,0.70187,9e-05,27.25181]
[1776770034808,47.99,76388.15,0.0,0.70248,9e-05,27.22875]
[1776770035808,47.99,76395.98,0.0,0.7032,9e-05,27.20143]
[1776770036809,47.99,76407.01,0.0,0.70421,9e-05,27.16287]
[1776770041814,47.99,76408.98,0.0,0.70438,9e-05,27.15612]
[1776770046819,47.99,76406.09,0.0,0.70412,9e-05,27.1663]
[1776770049825,47.99,76429.77,0.0,0.70628,9e-05,27.08305]
[1776770052828,47.98,76439.32,0.0,0.70716,9e-05,27.04868]
[1776770057833,47.97,76438.37,0.0,0.70711,9e-05,27.05061]
[1776770062838,47.97,76439.81,0.0,0.70727,9e-05,27.04418]
[1776770067843,47.96,76436.74,0.0,0.707,9e-05,27.05462]
[1776770072848,47.96,76439.63,0.0,0.70729,9e-05,27.0409]
[1776770077853,47.96,76443.95,0.0,0.70769,9e-05,27.02524]
[1776770081857,47.96,76437.82,0.0,0.70714,9e-05,27.04684]
[1776770086863,47.96,76436.22,0.0,0.707,9e-05,27.05213]
[1776770091868,47.95,76444.97,0.0,0.7078,9e-05,27.02063]
[1776770096873,47.95,76414.73,0.0,0.70504,9e-05,27.1279]
[1776770100877,47.95,76421.28,0.0,0.70564,9e-05,27.10503]
[1776770105882,47.96,76422.35,0.0,0.70573,9e-05,27.10156]
[1776770109886,47.96,76401.32,0.0,0.7038,9e-05,27.17576]
[1776770113890,47.96,76391.85,0.0,0.70293,9e-05,27.20889]
[1776770118895,47.96,76391.47,0.0,0.70289,9e-05,27.21014]
[1776770122900,47.96,76367.1,0.0,0.70065,9e-05,27.29459]
[1776770123901,47.96,76357.52,0.0,0.69977,9e-05,27.32747]
[1776770127905,47.95,76362.58,0.0,0.70025,9e-05,27.30959]
[1776770132910,47.95,76360.79,0.0,0.70012,9e-05,27.31214]
[1776770137914,47.94,76357.75,0.0,0.69985,9e-05,27.32203]
[1776770142919,47.94,76358.35,0.0,0.69992,9e-05,27.31937]
[1776770147924,47.94,76362.45,0.0,0.70031,9e-05,27.3047]
[1776770150927,47.93,76367.82,0.0,0.70081,9e-05,27.28586]
[1776770154931,47.93,76380.02,0.0,0.70194,9e-05,27.24329]
[1776770158935,47.93,76385.2,0.0,0.70242,9e-05,27.22513]
[1776770163948,47.93,76389.02,0.0,0.70278,9e-05,27.21174]
[1776770164945,47.93,76396.61,0.0,0.70347,9e-05,27.18529]
[1776770165953,47.93,76406.88,0.0,0.70441,9e-05,27.1493]
[1776770170961,47.93,76411.28,0.0,0.70481,9e-05,27.1341]
[1776770175966,47.94,76410.11,0.0,0.7047,9e-05,27.13847]
[1776770180971,47.94,76415.31,0.0,0.70517,9e-05,27.12036]
[1776770185976,47.94,76414.63,0.0,0.7051,9e-05,27.12294]
[1776770187978,47.94,76422.38,0.0,0.70581,9e-05,27.09572]
[1776770192983,47.94,76420.89,0.0,0.70568,9e-05,27.09822]
[1776770197988,47.94,76425.62,0.0,0.70612,9e-05,27.08117]
[1776770202993,47.94,76431.47,0.0,0.70666,9e-05,27.06024]
[1776770207997,47.94,76434.87,0.0,0.70697,9e-05,27.04806]
[1776770213002,47.94,76440.16,0.0,0.70746,9e-05,27.02903]
[1776770218014,47.93,76438.73,0.0,0.70733,9e-05,27.03386]
[1776770223019,47.93,76441.21,0.0,0.70757,9e-05,27.02475]
[1776770228024,47.93,76434.91,0.0,0.707,9e-05,27.04689]
[1776770233029,47.93,76434.03,0.0,0.70692,9e-05,27.04987]
[1776770238034,47.93,76438.8,0.0,0.70736,9e-05,27.03287]
[1776770243039,47.93,76438.78,0.0,0.70736,9e-05,27.0329]
[1776770248044,47.93,76439.12,0.0,0.70739,9e-05,27.03168]
[1776770251047,47.93,76434.0,0.0,0.70694,9e-05,27.04675]
[1776770256052,47.93,76435.92,0.0,0.70711,9e-05,27.03987]
[1776770259055,47.93,76442.2,0.0,0.70769,9e-05,27.01744]
[1776770262058,47.93,76462.9,0.0,0.70958,9e-05,26.94309]
[1776770267063,47.92,76464.55,0.0,0.70974,9e-05,26.93641]
[1776770269065,47.92,76470.54,0.0,0.71029,9e-05,26.9146]
[1776770272068,47.92,76480.14,0.0,0.71117,9e-05,26.87962]
[1776770277073,47.91,76484.58,0.0,0.71159,9e-05,26.86293]
[1776770281077,47.91,76490.33,0.0,0.71212,9e-05,26.84161]
[1776770286082,47.91,76486.64,0.0,0.7118,9e-05,26.85451]
[1776770291092,47.9,76489.89,0.0,0.7121,9e-05,26.84218]
[1776770296097,47.9,76486.52,0.0,0.71181,9e-05,26.85391]
[1776770301102,47.9,76490.51,0.0,0.71218,9e-05,26.83888]
[1776770305106,47.9,76496.33,0.0,0.71272,9e-05,26.81737]
[1776770307108,47.9,76502.27,0.0,0.71325,9e-05,26.79559]
[1776770308109,47.9,76508.73,0.0,0.71384,9e-05,26.77192]
[1776770313114,47.89,76505.34,0.0,0.71355,9e-05,26.78106]
[1776770314114,47.89,76517.98,0.0,0.71469,9e-05,26.73474]
[1776770320043,47.89,76522.36,0.0,0.71509,9e-05,26.71869]
[1776770323125,47.89,76515.29,0.0,0.71445,9e-05,26.74466]
[1776770329107,47.89,76520.74,0.0,0.71494,9e-05,26.72464]
[1776770334138,47.9,76519.98,0.0,0.71487,9e-05,26.7275]
[1776770340144,47.9,76520.13,0.0,0.71488,9e-05,26.72704]
[1776770343147,47.9,76515.06,0.0,0.71442,9e-05,26.7457]
[1776770348152,47.9,76515.35,0.0,0.71445,9e-05,26.74459]
[1776770353160,47.9,76514.44,0.0,0.71437,9e-05,26.74789]
[1776770358165,47.9,76515.12,0.0,0.71443,9e-05,26.74539]
[1776770363170,47.9,76514.11,0.0,0.71434,9e-05,26.74908]
[1776770366173,47.9,76521.22,0.0,0.71498,9e-05,26.72299]
[1776770369176,47.9,76529.32,0.0,0.71571,9e-05,26.69326]
[1776770374181,47.9,76532.49,0.0,0.716,9e-05,26.67873]
[1776770378185,47.9,76523.73,0.0,0.71521,9e-05,26.71124]
[1776770383190,47.9,76522.89,0.0,0.71513,9e-05,26.71441]
[1776770388194,47.9,76525.51,0.0,0.71536,9e-05,26.70497]
[1776770393199,47.9,76523.97,0.0,0.71522,9e-05,26.71076]
[1776770398204,47.9,76525.89,0.0,0.71539,9e-05,26.70387]
[1776770400206,47.9,76531.89,0.0,0.71593,9e-05,26.68183]
[1776770402208,47.9,76537.34,0.0,0.71642,9e-05,26.66185]
[1776770406213,47.91,76525.26,0.0,0.71532,9e-05,26.70662]
[1776770411218,47.91,76521.63,0.0,0.715,9e-05,26.72007]
[1776770412219,47.91,76536.73,0.0,0.71635,9e-05,26.66448]
[1776770413220,47.91,76545.2,0.0,0.71711,9e-05,26.63325]
[1776770418225,47.91,76545.55,0.0,0.71713,9e-05,26.63246]
[1776770420227,47.91,76550.67,0.0,0.71758,9e-05,26.61369]
[1776770422229,47.91,76564.57,0.0,0.71882,9e-05,26.56226]
[1776770427234,47.92,76557.3,0.0,0.71815,9e-05,26.59014]
[1776770432239,47.92,76554.51,0.0,0.7179,9e-05,26.59812]
[1776770437244,47.93,76553.78,0.0,0.71782,9e-05,26.6015]
[1776770442251,47.93,76555.67,0.0,0.71798,9e-05,26.59512]
[1776770447256,47.93,76555.44,0.0,0.71794,9e-05,26.59667]
[1776770452261,47.94,76557.83,0.0,0.71814,9e-05,26.58843]
[1776770458267,47.94,76558.93,0.0,0.71822,9e-05,26.58522]
[1776770463272,47.95,76566.26,0.0,0.71886,9e-05,26.55864]
[1776770467283,47.95,76576.15,0.0,0.71974,9e-05,26.52168]
[1776770470286,47.95,76589.5,0.0,0.72093,9e-05,26.47158]
[1776770474292,47.95,76579.48,0.0,0.72004,9e-05,26.50915]
[1776770477294,47.95,76571.56,0.0,0.71933,9e-05,26.53913]
[1776770480297,47.95,76565.16,0.0,0.71874,9e-05,26.56356]
[1776770484305,47.96,76570.88,0.0,0.71924,9e-05,26.54289]
[1776770489311,47.96,76572.63,0.0,0.71938,9e-05,26.53731]
[1776770495282,47.97,76573.67,0.0,0.71946,9e-05,26.53125]
[1776770500322,47.97,76573.9,0.0,0.71947,9e-05,26.53118]
[1776770503336,47.97,76591.75,0.0,0.72105,9e-05,26.46439]
[1776770504337,47.97,76600.8,0.0,0.72186,9e-05,26.43038]
[1776770505338,47.97,76607.86,0.0,0.72248,9e-05,26.40383]
[1776770510343,47.98,76606.15,0.0,0.72232,9e-05,26.41062]
[1776770515348,47.98,76606.91,0.0,0.72238,9e-05,26.40813]
[1776770520353,47.98,76607.73,0.0,0.72245,9e-05,26.40537]
[1776770525358,47.98,76608.39,0.0,0.7225,9e-05,26.40327]
[1776770530367,47.98,76605.84,0.0,0.72226,9e-05,26.41328]
[1776770532369,47.98,76600.53,0.0,0.72179,9e-05,26.43343]
[1776770533370,47.98,76595.35,0.0,0.72133,9e-05,26.45295]
[1776770535372,47.98,76587.71,0.0,0.72065,9e-05,26.48166]
[1776770538375,47.98,76575.61,0.0,0.71957,9e-05,26.5269]
[1776770542379,47.98,76581.78,0.0,0.72013,9e-05,26.50366]
[1776770547384,47.98,76580.69,0.0,0.72003,9e-05,26.50757]
[1776770552389,47.98,76580.04,0.0,0.71999,9e-05,26.50673]
[1776770557394,47.98,76577.57,0.0,0.71978,9e-05,26.51581]
[1776770562399,47.98,76576.32,0.0,0.71967,9e-05,26.52031]
[1776770567404,47.98,76574.83,0.0,0.71954,9e-05,26.52562]
[1776770572409,47.98,76571.12,0.0,0.7192,9e-05,26.53993]
[1776770576413,47.98,76577.85,0.0,0.71979,9e-05,26.51523]
[1776770580417,47.98,76583.91,0.0,0.72034,9e-05,26.49245]
[1776770583420,47.98,76601.55,0.0,0.7219,9e-05,26.42617]
[1776770588425,47.98,76606.97,0.0,0.72238,9e-05,26.40606]
[1776770593430,47.99,76607.14,0.0,0.72238,9e-05,26.40579]
[1776770598435,47.99,76607.89,0.0,0.72245,9e-05,26.40303]
[1776770600440,47.99,76614.97,0.0,0.72308,9e-05,26.37593]
[1776770601441,47.98,76625.93,0.0,0.72405,9e-05,26.33424]
[1776770602442,47.98,76635.24,0.0,0.72488,9e-05,26.29873]
[1776770603443,47.98,76641.66,0.0,0.72545,9e-05,26.27417]
[1776770608448,47.98,76648.36,0.0,0.72604,9e-05,26.24829]
[1776770610450,47.98,76654.64,0.0,0.7266,9e-05,26.22422]
[1776770615455,47.98,76649.89,0.0,0.7262,9e-05,26.2392]
[1776770620461,47.98,76677.45,0.0,0.72861,9e-05,26.13327]
[1776770621462,47.98,76683.7,0.0,0.72916,9e-05,26.10919]
[1776770626467,47.99,76690.91,0.0,0.72978,9e-05,26.08189]
[1776770627468,47.99,76696.53,0.0,0.73026,9e-05,26.06025]
[1776770632473,47.99,76688.83,0.0,0.72958,9e-05,26.09089]
[1776770637477,47.99,76688.46,0.0,0.72953,9e-05,26.09298]
[1776770642482,48.0,76689.46,0.0,0.7296,9e-05,26.08973]
[1776770644484,48.0,76699.72,0.0,0.73049,9e-05,26.0502]
[1776770647487,48.0,76708.11,0.0,0.73121,9e-05,26.01815]
[1776770651491,48.01,76702.51,0.0,0.73071,9e-05,26.04069]
[1776770653405,48.01,76707.73,0.0,0.73116,9e-05,26.02077]
[1776770658498,48.01,76709.48,0.0,0.73129,9e-05,26.01469]
[1776770659447,48.01,76709.48,0.0,0.73129,9e-05,26.01466]
[1776770660453,48.01,76720.57,0.0,0.73226,9e-05,25.97136]
[1776770661460,48.01,76726.19,0.0,0.73275,9e-05,25.94938]
[1776770663479,48.01,76727.74,0.0,0.73288,9e-05,25.94333]
[1776770664505,48.01,76747.68,0.0,0.73461,9e-05,25.86503]
[1776770667506,48.02,76753.34,0.0,0.73509,9e-05,25.843]
[1776770668509,48.02,76740.9,0.0,0.73401,9e-05,25.89212]
[1776770669510,48.02,76734.04,0.0,0.73342,9e-05,25.91911]
[1776770672513,48.02,76725.36,0.0,0.73268,9e-05,25.95026]
[1776770674515,48.02,76718.95,0.0,0.73211,9e-05,25.97585]
[1776770675516,48.02,76712.18,0.0,0.73152,9e-05,26.00251]
[1776770678519,48.02,76706.21,0.0,0.73098,9e-05,26.02636]
[1776770683524,48.03,76706.02,0.0,0.73095,9e-05,26.02805]
[1776770688529,48.03,76705.69,0.0,0.7309,9e-05,26.03029]
[1776770693534,48.04,76705.38,0.0,0.73085,9e-05,26.0324]
[1776770696537,48.04,76712.54,0.0,0.73146,9e-05,26.00511]
[1776770701542,48.05,76710.21,0.0,0.73124,9e-05,26.01528]
[1776770706547,48.05,76704.96,0.0,0.73076,9e-05,26.03668]
[1776770708549,48.05,76698.6,0.0,0.7302,9e-05,26.06168]
[1776770709550,48.06,76692.01,0.0,0.72962,9e-05,26.08734]
[1776770711552,48.06,76684.5,0.0,0.72896,9e-05,26.11656]
[1776770716557,48.06,76683.88,0.0,0.7289,9e-05,26.1194]
[1776770718559,48.06,76694.21,0.0,0.7298,9e-05,26.07966]
[1776770723564,48.06,76697.28,0.0,0.73005,9e-05,26.06845]
[1776770728569,48.07,76698.92,0.0,0.73018,9e-05,26.06278]
[1776770733574,48.07,76694.1,0.0,0.72976,9e-05,26.07896]
[1776770735576,48.07,76684.47,0.0,0.72892,9e-05,26.11639]
[1776770740581,48.07,76680.34,0.0,0.72855,9e-05,26.13273]
[1776770745586,48.08,76674.16,0.0,0.728,9e-05,26.1568]
[1776770748589,48.08,76665.75,0.0,0.72726,9e-05,26.18923]
[1776770753594,48.08,76668.67,0.0,0.72752,9e-05,26.17809]
[1776770756597,48.08,76674.24,0.0,0.728,9e-05,26.15678]
[1776770761602,48.08,76675.65,0.0,0.72812,9e-05,26.15163]
[1776770763604,48.08,76670.23,0.0,0.72764,9e-05,26.17252]
[1776770765606,48.08,76657.28,0.0,0.72651,9e-05,26.22215]
[1776770766607,48.08,76648.18,0.0,0.7257,9e-05,26.25713]
[1776770767608,48.08,76642.63,0.0,0.72521,9e-05,26.27847]
[1776770772613,48.09,76642.84,0.0,0.72521,9e-05,26.27857]
[1776770777619,48.09,76650.92,0.0,0.72591,9e-05,26.24847]
[1776770778620,48.09,76661.22,0.0,0.72681,9e-05,26.2091]
[1776770780622,48.09,76670.14,0.0,0.72759,9e-05,26.17489]
[1776770785627,48.09,76678.28,0.0,0.7283,9e-05,26.14378]
[1776770790632,48.09,76677.05,0.0,0.72819,9e-05,26.14874]
[1776770794636,48.09,76682.97,0.0,0.72872,9e-05,26.12301]
[1776770799641,48.1,76679.35,0.0,0.7284,9e-05,26.13727]
[1776770801643,48.1,76685.81,0.0,0.72896,9e-05,26.11252]
[1776770806669,48.1,76686.08,0.0,0.72897,9e-05,26.11191]
[1776770807670,48.1,76680.61,0.0,0.72849,9e-05,26.13307]
[1776770811673,48.1,76675.17,0.0,0.72801,9e-05,26.1542]
[1776770816679,48.1,76669.86,0.0,0.72755,9e-05,26.17471]
[1776770821683,48.1,76672.05,0.0,0.72774,9e-05,26.16641]
[1776770826688,48.1,76673.07,0.0,0.72782,9e-05,26.16264]
[1776770832669,48.1,76672.45,0.0,0.72776,9e-05,26.16518]
[1776770836695,48.1,76673.66,0.0,0.72787,9e-05,26.16069]
[1776770837699,48.1,76690.79,0.0,0.72936,9e-05,26.09478]
[1776770842704,48.11,76684.86,0.0,0.72884,9e-05,26.11814]
[1776770847708,48.11,76684.52,0.0,0.7288,9e-05,26.11984]
[1776770852713,48.11,76696.12,0.0,0.72982,9e-05,26.07229]
[1776770857718,48.11,76697.29,0.0,0.72991,9e-05,26.06838]
[1776770859720,48.12,76690.26,0.0,0.72929,9e-05,26.09577]
[1776770860721,48.12,76684.14,0.0,0.72875,9e-05,26.11944]
[1776770865726,48.12,76682.18,0.0,0.72858,9e-05,26.12732]
[1776770870731,48.12,76682.91,0.0,0.72863,9e-05,26.12483]
[1776770875736,48.12,76684.08,0.0,0.72873,9e-05,26.12068]
[1776770879740,48.12,76692.27,0.0,0.72944,9e-05,26.08939]
[1776770880741,48.12,76697.74,0.0,0.72991,9e-05,26.06835]
[1776770885746,48.13,76697.82,0.0,0.72991,9e-05,26.06867]
[1776770890750,48.13,76699.85,0.0,0.73007,9e-05,26.06145]
[1776770895755,48.13,76699.94,0.0,0.73006,9e-05,26.06174]
[1776770900760,48.14,76702.08,0.0,0.73024,9e-05,26.0541]
[1776770905765,48.14,76701.71,0.0,0.73019,9e-05,26.05619]
[1776770909769,48.14,76696.51,0.0,0.72973,9e-05,26.07682]
[1776770914774,48.15,76692.44,0.0,0.72938,9e-05,26.08991]
[1776770919779,48.15,76687.69,0.0,0.72895,9e-05,26.10868]
[1776770924784,48.15,76685.78,0.0,0.72878,9e-05,26.11638]
[1776770929789,48.15,76687.79,0.0,0.72895,9e-05,26.109]
[1776770934794,48.15,76688.92,0.0,0.72904,9e-05,26.105]
[1776770939799,48.16,76689.45,0.0,0.72908,9e-05,26.10335]
[1776770944804,48.16,76693.31,0.0,0.72941,9e-05,26.08891]
[1776770949809,48.16,76691.17,0.0,0.72921,9e-05,26.09761]
[1776770954814,48.16,76690.92,0.0,0.72918,9e-05,26.09899]
[1776770959819,48.17,76690.46,0.0,0.72913,9e-05,26.10115]
[1776770964824,48.17,76691.15,0.0,0.72918,9e-05,26.09889]
[1776770969829,48.17,76692.12,0.0,0.72926,9e-05,26.09559]
[1776770974834,48.17,76692.71,0.0,0.72932,9e-05,26.0906]
[1776770979838,48.17,76703.44,0.0,0.73024,9e-05,26.04965]
[1776770984843,48.18,76701.69,0.0,0.73008,9e-05,26.05701]
[1776770988847,48.18,76696.26,0.0,0.72959,9e-05,26.07847]
[1776770992853,48.18,76690.64,0.0,0.7291,9e-05,26.10045]
[1776770997858,48.18,76698.73,0.0,0.72979,9e-05,26.06966]
[1776770998831,48.19,76698.73,0.0,0.72979,9e-05,26.0698]
[1776770999839,48.19,76705.85,0.0,0.73041,9e-05,26.04243]
[1776771004865,48.19,76701.97,0.0,0.73006,9e-05,26.05804]
[1776771010871,48.19,76703.58,0.0,0.73018,9e-05,26.05254]
[1776771015876,48.2,76699.14,0.0,0.72978,9e-05,26.07026]
[1776771020881,48.2,76695.93,0.0,0.7295,9e-05,26.08309]
[1776771023884,48.2,76703.27,0.0,0.73013,9e-05,26.05508]
[1776771026887,48.2,76716.38,0.0,0.73126,9e-05,26.00473]
[1776771031892,48.21,76723.49,0.0,0.73187,9e-05,25.97489]
[1776771033894,48.22,76717.86,0.0,0.73134,9e-05,25.99873]
[1776771035896,48.23,76711.85,0.0,0.73079,9e-05,26.02376]
[1776771040901,48.23,76699.95,0.0,0.72974,9e-05,26.07041]
[1776771041902,48.23,76693.14,0.0,0.72914,9e-05,26.09672]
[1776771046907,48.23,76693.78,0.0,0.72919,9e-05,26.0946]
[1776771051912,48.23,76692.53,0.0,0.72908,9e-05,26.09974]
[1776771056917,48.24,76691.46,0.0,0.72898,9e-05,26.10417]
[1776771059920,48.24,76697.01,0.0,0.72946,9e-05,26.08301]
[1776771064925,48.24,76693.01,0.0,0.7291,9e-05,26.09875]
[1776771069930,48.24,76694.92,0.0,0.72926,9e-05,26.09174]
[1776771074935,48.24,76696.1,0.0,0.72936,9e-05,26.08757]
[1776771080941,48.25,76696.23,0.0,0.72936,9e-05,26.08755]
[1776771085946,48.25,76697.01,0.0,0.72942,9e-05,26.08494]
[1776771090951,48.25,76696.9,0.0,0.7294,9e-05,26.08575]
[1776771092953,48.25,76688.74,0.0,0.7287,9e-05,26.1141]
[1776771097958,48.25,76687.13,0.0,0.72856,9e-05,26.12046]
[1776771102963,48.25,76687.45,0.0,0.72858,9e-05,26.11942]
[1776771107968,48.25,76689.8,0.0,0.72878,9e-05,26.11062]
[1776771112974,48.26,76690.23,0.0,0.72881,9e-05,26.10922]
[1776771116978,48.26,76679.64,0.0,0.72789,9e-05,26.15]
[1776771121983,48.26,76675.35,0.0,0.72751,9e-05,26.16639]
[1776771124986,48.26,76665.96,0.0,0.72669,9e-05,26.20213]
[1776771129991,48.25,76663.21,0.0,0.72646,9e-05,26.21234]
[1776771135997,48.25,76662.74,0.0,0.72643,9e-05,26.21381]
[1776771141002,48.25,76666.14,0.0,0.72673,9e-05,26.2006]
[1776771146008,48.25,76668.48,0.0,0.72694,9e-05,26.19148]
[1776771147009,48.25,76678.14,0.0,0.72778,9e-05,26.15452]
[1776771148010,48.25,76683.21,0.0,0.72822,9e-05,26.13511]
[1776771150012,48.25,76689.35,0.0,0.72876,9e-05,26.11162]
[1776771155017,48.25,76689.77,0.0,0.72881,9e-05,26.10713]
[1776771160742,48.25,76689.14,0.0,0.72874,9e-05,26.10984]
[1776771163996,48.25,76688.47,0.0,0.72868,9e-05,26.11252]
[1776771165003,48.25,76682.04,0.0,0.72812,9e-05,26.1372]
[1776771167016,48.25,76676.77,0.0,0.72766,9e-05,26.15739]
[1776771168023,48.25,76676.43,0.0,0.72763,9e-05,26.15874]
[1776771169030,48.25,76684.16,0.0,0.72831,9e-05,26.12916]
[1776771174037,48.25,76678.2,0.0,0.72778,9e-05,26.1521]
[1776771179042,48.25,76679.19,0.0,0.72787,9e-05,26.14834]
[1776771180043,48.26,76686.62,0.0,0.72852,9e-05,26.11988]
[1776771185048,48.26,76683.57,0.0,0.72825,9e-05,26.13178]
[1776771188051,48.26,76689.85,0.0,0.72879,9e-05,26.10777]
[1776771193056,48.26,76699.76,0.0,0.72965,9e-05,26.06997]
[1776771196059,48.26,76693.16,0.0,0.72907,9e-05,26.09563]
[1776771197060,48.26,76686.36,0.0,0.72848,9e-05,26.12177]
[1776771202065,48.26,76682.4,0.0,0.72813,9e-05,26.13707]
[1776771207070,48.26,76684.45,0.0,0.7283,9e-05,26.12932]
[1776771212075,48.26,76684.23,0.0,0.7283,9e-05,26.12717]
[1776771217080,48.26,76683.96,0.0,0.72827,9e-05,26.12833]
[1776771222085,48.26,76684.34,0.0,0.7283,9e-05,26.12698]
[1776771227090,48.26,76684.93,0.0,0.72835,9e-05,26.12489]
[1776771232095,48.26,76685.27,0.0,0.72838,9e-05,26.12373]
[1776771237100,48.27,76686.43,0.0,0.72848,9e-05,26.11943]
[1776771242105,48.27,76685.68,0.0,0.72841,9e-05,26.12247]
[1776771247110,48.27,76684.66,0.0,0.72831,9e-05,26.12654]
[1776771252115,48.27,76682.22,0.0,0.7281,9e-05,26.13599]
[1776771257120,48.27,76676.56,0.0,0.72761,9e-05,26.1577]
[1776771262125,48.27,76674.48,0.0,0.72742,9e-05,26.16562]
[1776771265128,48.27,76665.57,0.0,0.72665,9e-05,26.19952]
[1776771268131,48.27,76660.09,0.0,0.72617,9e-05,26.22051]
[1776771273135,48.27,76660.34,0.0,0.72619,9e-05,26.21688]
[1776771275137,48.27,76653.23,0.0,0.72557,9e-05,26.24409]
[1776771276138,48.27,76646.13,0.0,0.72494,9e-05,26.27104]
[1776771281143,48.27,76644.27,0.0,0.72478,9e-05,26.27823]
[1776771284146,48.27,76638.32,0.0,0.72425,9e-05,26.30076]
[1776771286148,48.27,76633.07,0.0,0.72379,9e-05,26.32059]
[1776771289151,48.27,76626.87,0.0,0.72324,9e-05,26.34397]
[1776771294156,48.27,76624.45,0.0,0.72303,9e-05,26.35338]
[1776771298160,48.28,76614.79,0.0,0.72217,9e-05,26.38983]
[1776771301163,48.28,76607.03,0.0,0.72148,9e-05,26.41886]
[1776771303168,48.28,76600.8,0.0,0.72093,9e-05,26.44211]
[1776771308173,48.27,76600.94,0.0,0.72095,9e-05,26.4414]
[1776771310175,48.27,76594.23,0.0,0.72036,9e-05,26.46632]
[1776771313180,48.27,76606.84,0.0,0.72148,9e-05,26.41914]
[1776771314181,48.27,76612.88,0.0,0.72201,9e-05,26.39654]
[1776771316183,48.27,76607.02,0.0,0.72149,9e-05,26.41848]
[1776771319186,48.27,76598.89,0.0,0.72077,9e-05,26.44877]
[1776771325192,48.27,76597.47,0.0,0.72066,9e-05,26.45375]
[1776771330173,48.27,76603.03,0.0,0.72115,9e-05,26.43285]
[1776771336203,48.27,76611.53,0.0,0.72192,9e-05,26.39775]
[1776771340207,48.27,76597.03,0.0,0.72064,9e-05,26.45194]
[1776771343212,48.27,76591.46,0.0,0.72015,9e-05,26.4725]
[1776771344213,48.27,76585.08,0.0,0.71959,9e-05,26.49612]
[1776771349218,48.26,76575.79,0.0,0.71877,9e-05,26.53006]
[1776771352080,48.26,76580.53,0.0,0.7192,9e-05,26.51216]
[1776771357226,48.26,76578.12,0.0,0.71898,9e-05,26.52148]
[1776771363232,48.26,76584.4,0.0,0.71955,9e-05,26.49761]
[1776771368274,48.26,76578.79,0.0,0.71905,9e-05,26.51868]
[1776771371277,48.26,76592.46,0.0,0.72026,9e-05,26.46786]
[1776771376282,48.26,76596.25,0.0,0.7206,9e-05,26.45348]
[1776771381287,48.26,76600.2,0.0,0.72095,9e-05,26.43859]
[1776771386292,48.26,76602.8,0.0,0.72119,9e-05,26.42873]
[1776771389295,48.26,76609.21,0.0,0.72175,9e-05,26.40473]
[1776771392298,48.26,76618.26,0.0,0.72257,9e-05,26.3677]
[1776771393299,48.26,76624.77,0.0,0.72314,9e-05,26.34329]
[1776771395301,48.26,76630.65,0.0,0.72366,9e-05,26.32128]
[1776771396302,48.26,76636.26,0.0,0.72415,9e-05,26.30025]
[1776771401307,48.26,76638.89,0.0,0.72438,9e-05,26.29035]
[1776771406312,48.26,76639.01,0.0,0.72439,9e-05,26.28996]
[1776771411317,48.26,76639.65,0.0,0.72444,9e-05,26.28764]
[1776771416322,48.26,76643.2,0.0,0.72475,9e-05,26.27432]
[1776771421327,48.26,76648.54,0.0,0.72522,9e-05,26.25424]
[1776771426332,48.27,76648.19,0.0,0.72518,9e-05,26.25584]
[1776771431337,48.27,76648.14,0.0,0.72517,9e-05,26.25625]
[1776771436342,48.27,76653.36,0.0,0.72562,9e-05,26.23673]
[1776771441347,48.27,76652.31,0.0,0.72552,9e-05,26.24104]
[1776771446352,48.27,76650.0,0.0,0.72532,9e-05,26.25008]
[1776771451357,48.27,76649.1,0.0,0.72525,9e-05,26.25062]
[1776771456362,48.27,76648.43,0.0,0.72518,9e-05,26.25343]
[1776771461367,48.28,76647.88,0.0,0.72513,9e-05,26.25575]
[1776771466372,48.28,76648.79,0.0,0.72521,9e-05,26.25249]
[1776771471377,48.28,76650.19,0.0,0.72532,9e-05,26.24749]
[1776771472378,48.28,76636.3,0.0,0.7241,9e-05,26.30006]
[1776771473379,48.28,76630.43,0.0,0.72359,9e-05,26.32216]
[1776771478384,48.28,76626.46,0.0,0.72324,9e-05,26.33698]
[1776771483389,48.28,76622.27,0.0,0.72286,9e-05,26.35302]
[1776771488396,48.28,76621.96,0.0,0.72283,9e-05,26.35442]
[1776771491308,48.28,76616.76,0.0,0.72237,9e-05,26.37403]
[1776771496343,48.28,76621.9,0.0,0.72282,9e-05,26.35491]
[1776771501408,48.28,76620.66,0.0,0.72271,9e-05,26.35977]
[1776771506413,48.28,76619.73,0.0,0.72262,9e-05,26.36344]
[1776771511420,48.29,76619.75,0.0,0.72263,9e-05,26.36046]
[1776771512421,48.29,76613.5,0.0,0.72208,9e-05,26.38392]
[1776771517426,48.29,76610.38,0.0,0.72181,9e-05,26.39562]
[1776771522431,48.29,76611.17,0.0,0.72188,9e-05,26.39269]
[1776771527436,48.29,76615.03,0.0,0.72221,9e-05,26.3783]
[1776771532441,48.29,76612.79,0.0,0.72201,9e-05,26.3868]
[1776771537446,48.29,76612.69,0.0,0.72201,9e-05,26.3872]
[1776771543420,48.29,76613.13,0.0,0.72204,9e-05,26.38566]
[1776771548457,48.29,76614.29,0.0,0.72214,9e-05,26.38139]
[1776771553478,48.29,76616.07,0.0,0.7223,9e-05,26.37482]
[1776771555480,48.29,76622.98,0.0,0.72291,9e-05,26.34895]
[1776771557482,48.29,76629.09,0.0,0.72344,9e-05,26.32611]
[1776771558483,48.29,76619.12,0.0,0.72256,9e-05,26.36361]
[1776771563488,48.29,76616.36,0.0,0.72231,9e-05,26.3741]
[1776771568493,48.29,76616.26,0.0,0.7223,9e-05,26.37462]
[1776771573498,48.29,76612.18,0.0,0.72196,9e-05,26.38682]
[1776771578503,48.29,76612.95,0.0,0.72202,9e-05,26.38399]
[1776771580505,48.29,76630.38,0.0,0.72356,9e-05,26.31862]
[1776771585510,48.29,76632.42,0.0,0.72373,9e-05,26.31114]
[1776771590516,48.29,76636.29,0.0,0.72408,9e-05,26.29649]
[1776771595521,48.29,76635.21,0.0,0.72398,9e-05,26.30056]
[1776771600527,48.29,76633.1,0.0,0.7238,9e-05,26.30843]
[1776771605532,48.29,76633.53,0.0,0.72384,9e-05,26.30679]
[1776771610537,48.29,76632.84,0.0,0.72378,9e-05,26.30931]
[1776771615542,48.29,76631.32,0.0,0.72364,9e-05,26.31496]
[1776771620549,48.29,76634.31,0.0,0.72391,9e-05,26.30362]
[1776771625554,48.29,76634.62,0.0,0.72394,9e-05,26.3024]
[1776771630559,48.29,76629.55,0.0,0.72348,9e-05,26.32187]
[1776771635564,48.3,76631.46,0.0,0.72366,9e-05,26.3119]
[1776771640569,48.3,76629.2,0.0,0.72345,9e-05,26.32082]
[1776771645574,48.3,76627.4,0.0,0.72329,9e-05,26.32794]
[1776771648577,48.3,76636.34,0.0,0.72407,9e-05,26.29429]
[1776771651580,48.3,76630.4,0.0,0.72355,9e-05,26.31663]
[1776771655584,48.3,76621.3,0.0,0.72275,9e-05,26.35091]
[1776771660589,48.3,76621.33,0.0,0.72275,9e-05,26.35104]
[1776771666531,48.3,76617.88,0.0,0.72244,9e-05,26.3642]
[1776771670600,48.3,76624.2,0.0,0.72299,9e-05,26.34061]
[1776771676603,48.31,76626.56,0.0,0.72319,9e-05,26.33209]
[1776771681611,48.31,76622.41,0.0,0.72282,9e-05,26.34799]
[1776771685615,48.31,76616.48,0.0,0.72229,9e-05,26.37037]
[1776771690620,48.31,76615.9,0.0,0.72224,9e-05,26.37261]
[1776771695625,48.31,76612.96,0.0,0.722,9e-05,26.38055]
[1776771700630,48.31,76610.93,0.0,0.72182,9e-05,26.38816]
[1776771703633,48.31,76616.14,0.0,0.72228,9e-05,26.36868]
[1776771708638,48.31,76625.57,0.0,0.7231,9e-05,26.33345]
[1776771713658,48.31,76631.42,0.0,0.72362,9e-05,26.31143]
[1776771718663,48.31,76637.02,0.0,0.72411,9e-05,26.29026]
[1776771723667,48.31,76636.13,0.0,0.72404,9e-05,26.29359]
[1776771728672,48.31,76636.17,0.0,0.72404,9e-05,26.29342]
[1776771733677,48.31,76634.92,0.0,0.72393,9e-05,26.29809]
[1776771738682,48.31,76626.95,0.0,0.72323,9e-05,26.32798]
[1776771743687,48.31,76630.4,0.0,0.72354,9e-05,26.3148]
[1776771749693,48.31,76629.33,0.0,0.72345,9e-05,26.31866]
[1776771754698,48.31,76632.59,0.0,0.72376,9e-05,26.30309]
[1776771759703,48.31,76632.31,0.0,0.72373,9e-05,26.30407]
[1776771764708,48.3,76632.31,0.0,0.72373,9e-05,26.30398]
[1776771769713,48.3,76633.46,0.0,0.72384,9e-05,26.29959]
[1776771774718,48.3,76633.94,0.0,0.72388,9e-05,26.29775]
[1776771780724,48.3,76634.06,0.0,0.72389,9e-05,26.29724]
[1776771785729,48.3,76633.71,0.0,0.72386,9e-05,26.2985]
[1776771790734,48.3,76633.89,0.0,0.72389,9e-05,26.29729]
[1776771795739,48.3,76634.46,0.0,0.72396,9e-05,26.29433]
[1776771800744,48.29,76633.92,0.0,0.72393,9e-05,26.29562]
[1776771805749,48.29,76633.6,0.0,0.72391,9e-05,26.29624]
[1776771810754,48.29,76633.98,0.0,0.72396,9e-05,26.2942]
[1776771816761,48.28,76633.57,0.0,0.72395,9e-05,26.29197]
[1776771817762,48.28,76505.05,0.0,0.71252,9e-05,26.76611]
[1776771818764,48.28,76512.52,0.0,0.7132,9e-05,26.73902]
[1776771819765,48.28,76525.86,0.0,0.71439,9e-05,26.69056]
[1776771820765,48.28,76499.1,0.0,0.71199,9e-05,26.78728]
[1776771822767,48.28,76504.5,0.0,0.71249,9e-05,26.76751]
[1776771824769,48.27,76521.09,0.0,0.71398,9e-05,26.70726]
[1776771826677,48.27,76521.09,0.0,0.71398,9e-05,26.70724]
[1776771827685,48.27,76539.92,0.0,0.71567,9e-05,26.63865]
[1776771832721,48.27,76536.3,0.0,0.71535,9e-05,26.65179]
[1776771834779,48.27,76528.52,0.0,0.71465,9e-05,26.68007]
[1776771839769,48.27,76522.22,0.0,0.71409,9e-05,26.70277]
[1776771844792,48.27,76516.75,0.0,0.71361,9e-05,26.72223]
[1776771850798,48.27,76522.71,0.0,0.71416,9e-05,26.70007]
[1776771852800,48.26,76516.49,0.0,0.7136,9e-05,26.72243]
[1776771855641,48.26,76513.67,0.0,0.71335,9e-05,26.73244]
[1776771856804,48.26,76503.98,0.0,0.71249,9e-05,26.76741]
[1776771861809,48.26,76499.97,0.0,0.71214,9e-05,26.78121]
[1776771866814,48.25,76497.2,0.0,0.71191,9e-05,26.79048]
[1776771871819,48.25,76495.11,0.0,0.71175,9e-05,26.79415]
[1776771873821,48.25,76500.38,0.0,0.71223,9e-05,26.77488]
[1776771878826,48.24,76501.55,0.0,0.71235,9e-05,26.77003]
[1776771883831,48.24,76501.02,0.0,0.71232,9e-05,26.77129]
[1776771888836,48.24,76507.5,0.0,0.71292,9e-05,26.74728]
[1776771893841,48.23,76506.73,0.0,0.71286,9e-05,26.74952]
[1776771898846,48.23,76506.71,0.0,0.71287,9e-05,26.7491]
[1776771904851,48.23,76505.5,0.0,0.71277,9e-05,26.75283]
[1776771905852,48.23,76493.18,0.0,0.71166,9e-05,26.79736]
[1776771908855,48.23,76487.68,0.0,0.71116,9e-05,26.81735]
[1776771909857,48.23,76479.65,0.0,0.71044,9e-05,26.84621]
[1776771911859,48.23,76485.87,0.0,0.711,9e-05,26.82394]
[1776771916864,48.23,76486.3,0.0,0.71103,9e-05,26.82267]
[1776771921870,48.23,76483.72,0.0,0.71079,9e-05,26.83218]
[1776771926875,48.23,76481.19,0.0,0.71056,9e-05,26.84144]
[1776771930879,48.23,76497.9,0.0,0.71207,9e-05,26.78111]
[1776771935884,48.23,76500.85,0.0,0.71236,9e-05,26.76686]
[1776771940889,48.22,76503.17,0.0,0.71259,9e-05,26.75786]
[1776771945894,48.22,76499.5,0.0,0.71227,9e-05,26.77045]
[1776771950899,48.22,76497.23,0.0,0.71208,9e-05,26.77814]
[1776771955904,48.21,76496.02,0.0,0.71198,9e-05,26.78183]
[1776771961910,48.21,76505.4,0.0,0.71285,9e-05,26.74719]
[1776771964913,48.2,76489.4,0.0,0.71141,9e-05,26.80449]
[1776771969918,48.2,76486.8,0.0,0.7112,9e-05,26.81305]
[1776771974923,48.2,76484.52,0.0,0.71101,9e-05,26.82065]
[1776771979928,48.19,76482.62,0.0,0.71085,9e-05,26.8269]
[1776771984928,48.19,76477.87,0.0,0.71044,9e-05,26.84306]
[1776771985934,48.18,76483.43,0.0,0.71095,9e-05,26.82275]
[1776771989938,48.18,76477.52,0.0,0.71043,9e-05,26.84344]
[1776771993942,48.18,76470.74,0.0,0.70985,9e-05,26.86385]
[1776771998947,48.17,76472.48,0.0,0.71003,9e-05,26.85661]
[1776772002951,48.16,76477.73,0.0,0.71052,9e-05,26.83703]
[1776772006704,48.16,76478.72,0.0,0.71063,9e-05,26.83275]
[1776772008957,48.16,76479.15,0.0,0.71067,9e-05,26.83089]
[1776772013962,48.15,76482.12,0.0,0.71096,9e-05,26.81936]
[1776772018967,48.15,76479.42,0.0,0.71074,9e-05,26.82805]
[1776772023978,48.14,76478.57,0.0,0.71068,9e-05,26.83028]
[1776772029983,48.13,76482.07,0.0,0.71102,9e-05,26.81685]
[1776772034988,48.13,76481.46,0.0,0.71098,9e-05,26.81827]
[1776772039993,48.12,76480.05,0.0,0.71087,9e-05,26.82256]
[1776772045999,48.12,76477.48,0.0,0.71066,9e-05,26.83084]
[1776772052006,48.11,76481.62,0.0,0.71107,9e-05,26.81189]
[1776772057013,48.11,76481.5,0.0,0.71108,9e-05,26.81156]
[1776772059015,48.11,76500.47,0.0,0.7128,9e-05,26.74264]
[1776772065021,48.1,76497.51,0.0,0.71254,9e-05,26.75287]
[1776772067023,48.1,76492.42,0.0,0.71209,9e-05,26.7711]
[1776772072028,48.1,76491.41,0.0,0.71201,9e-05,26.77421]
[1776772077033,48.09,76492.77,0.0,0.71215,9e-05,26.76877]
[1776772082038,48.09,76491.5,0.0,0.71204,9e-05,26.77282]
[1776772088044,48.09,76486.37,0.0,0.7116,9e-05,26.79057]
[1776772093049,48.08,76489.73,0.0,0.71191,9e-05,26.77796]
[1776772099055,48.08,76493.03,0.0,0.71222,9e-05,26.7654]
[1776772104060,48.08,76492.26,0.0,0.71217,9e-05,26.7677]
[1776772109065,48.07,76491.09,0.0,0.71207,9e-05,26.7714]
[1776772114070,48.07,76492.32,0.0,0.71221,9e-05,26.76324]
[1776772119075,48.07,76490.97,0.0,0.7121,9e-05,26.7677]
[1776772124080,48.06,76493.69,0.0,0.71236,9e-05,26.75738]
[1776772129085,48.06,76491.47,0.0,0.71217,9e-05,26.76493]
[1776772134090,48.06,76492.15,0.0,0.71224,9e-05,26.76198]
[1776772139095,48.05,76493.58,0.0,0.71238,9e-05,26.75634]
[1776772145068,48.05,76496.54,0.0,0.71266,9e-05,26.74502]
[1776772150106,48.05,76496.88,0.0,0.7127,9e-05,26.7435]
[1776772155111,48.05,76494.47,0.0,0.71249,9e-05,26.75185]
[1776772160116,48.04,76494.26,0.0,0.71248,9e-05,26.75219]
[1776772161117,48.04,76489.07,0.0,0.71201,9e-05,26.77082]
[1776772166123,48.04,76490.15,0.0,0.71212,9e-05,26.76649]
[1776772170126,48.04,76483.03,0.0,0.71149,9e-05,26.79182]
[1776772176132,48.03,76482.41,0.0,0.71146,9e-05,26.79021]
[1776772182138,48.03,76482.52,0.0,0.71149,9e-05,26.78911]
[1776772187143,48.02,76483.59,0.0,0.7116,9e-05,26.78468]
[1776772192148,48.02,76484.11,0.0,0.71166,9e-05,26.78224]
[1776772197153,48.02,76480.53,0.0,0.71135,9e-05,26.79457]
[1776772203159,48.01,76480.48,0.0,0.71136,9e-05,26.79402]
[1776772212547,48.01,76481.06,0.0,0.71144,9e-05,26.79075]
[1776772218176,48.0,76478.83,0.0,0.71125,9e-05,26.79811]
[1776772219177,48.0,76487.02,0.0,0.712,9e-05,26.76836]
[1776772223181,48.0,76492.47,0.0,0.7125,9e-05,26.74827]
[1776772228186,48.0,76494.69,0.0,0.71271,9e-05,26.73988]
[1776772234192,47.99,76497.95,0.0,0.71303,9e-05,26.72453]
[1776772239197,47.99,76504.01,0.0,0.71358,9e-05,26.70224]
[1776772244202,47.99,76498.77,0.0,0.71311,9e-05,26.72118]
[1776772250208,47.99,76495.66,0.0,0.71284,9e-05,26.73215]
[1776772255213,47.99,76499.76,0.0,0.71321,9e-05,26.71696]
[1776772260218,47.99,76501.52,0.0,0.71338,9e-05,26.71037]
[1776772265223,47.99,76508.15,0.0,0.71398,9e-05,26.68599]
[1776772266223,47.99,76516.98,0.0,0.71477,9e-05,26.6537]
[1776772271228,47.99,76517.31,0.0,0.7148,9e-05,26.65256]
[1776772276233,47.99,76517.65,0.0,0.71483,9e-05,26.65142]
[1776772281238,47.99,76517.68,0.0,0.71483,9e-05,26.65139]
[1776772286243,47.99,76516.34,0.0,0.71471,9e-05,26.65638]
[1776772291248,47.99,76514.84,0.0,0.71459,9e-05,26.6588]
[1776772296253,47.99,76516.4,0.0,0.71473,9e-05,26.65318]
[1776772301258,47.99,76516.88,0.0,0.71477,9e-05,26.65151]
[1776772307264,47.99,76517.1,0.0,0.71479,9e-05,26.65081]
[1776772313259,47.99,76517.27,0.0,0.7148,9e-05,26.65028]
[1776772318278,47.99,76516.36,0.0,0.71472,9e-05,26.65368]
[1776772323283,47.99,76517.58,0.0,0.71482,9e-05,26.6493]
[1776772328288,47.99,76513.99,0.0,0.7145,9e-05,26.66257]
[1776772330290,47.99,76506.98,0.0,0.71387,9e-05,26.68819]
[1776772335295,47.99,76505.06,0.0,0.71369,9e-05,26.69509]
[1776772340300,47.99,76500.16,0.0,0.71326,9e-05,26.71277]
[1776772346306,47.99,76499.08,0.0,0.71316,9e-05,26.71649]
[1776772352312,47.99,76498.38,0.0,0.71312,9e-05,26.71561]
[1776772357317,47.99,76493.79,0.0,0.71271,9e-05,26.73219]
[1776772360320,47.99,76488.37,0.0,0.71222,9e-05,26.75205]
[1776772365325,47.99,76488.66,0.0,0.71224,9e-05,26.75122]
[1776772371331,47.99,76490.87,0.0,0.71244,9e-05,26.74288]
[1776772372332,47.99,76502.48,0.0,0.7135,9e-05,26.70053]
[1776772374334,47.99,76501.08,0.0,0.71337,9e-05,26.70557]
[1776772380340,47.98,76501.47,0.0,0.71341,9e-05,26.70392]
[1776772385345,47.98,76499.94,0.0,0.71328,9e-05,26.70928]
[1776772391351,47.98,76499.3,0.0,0.71323,9e-05,26.71138]
[1776772396356,47.98,76507.68,0.0,0.71399,9e-05,26.68065]
[1776772397356,47.98,76514.26,0.0,0.71458,9e-05,26.65657]
[1776772402361,47.98,76513.69,0.0,0.71453,9e-05,26.6587]
[1776772407366,47.98,76501.23,0.0,0.7134,9e-05,26.70429]
[1776772407925,47.98,76501.23,0.0,0.7134,9e-05,26.70426]
[1776772413372,47.98,76500.29,0.0,0.71334,9e-05,26.70439]
[1776772418377,47.98,76498.47,0.0,0.71318,9e-05,26.71084]
[1776772424383,47.98,76496.68,0.0,0.71302,9e-05,26.71705]
[1776772429388,47.98,76497.34,0.0,0.71309,9e-05,26.71443]
[1776772435114,47.97,76497.04,0.0,0.71307,9e-05,26.71522]
[1776772440399,47.97,76497.54,0.0,0.71312,9e-05,26.71314]
[1776772444403,47.97,76483.32,0.0,0.71183,9e-05,26.76486]
[1776772449407,47.97,76477.92,0.0,0.71134,9e-05,26.78454]
[1776772454412,47.97,76476.9,0.0,0.71125,9e-05,26.78806]
[1776772459417,47.97,76475.32,0.0,0.71112,9e-05,26.7932]
[1776772464422,47.96,76473.89,0.0,0.711,9e-05,26.79788]
[1776772469948,47.97,76472.89,0.0,0.7109,9e-05,26.80198]
[1776772475395,47.97,76471.64,0.0,0.71079,9e-05,26.80384]
[1776772480430,47.97,76474.8,0.0,0.71106,9e-05,26.79297]
[1776772485443,47.98,76469.77,0.0,0.71059,9e-05,26.81171]
[1776772491449,47.98,76470.32,0.0,0.71063,9e-05,26.81015]
[1776772496542,47.98,76470.64,0.0,0.71065,9e-05,26.80946]
[1776772501579,47.99,76472.36,0.0,0.71079,9e-05,26.80382]
[1776772507465,47.99,76470.22,0.0,0.71059,9e-05,26.81198]
[1776772512470,47.99,76469.29,0.0,0.71049,9e-05,26.81574]
[1776772517475,48.0,76468.96,0.0,0.71046,9e-05,26.81732]
[1776772522480,47.99,76473.34,0.0,0.71085,9e-05,26.80149]
[1776772527486,47.99,76479.12,0.0,0.71139,9e-05,26.78002]
[1776772532491,47.99,76477.08,0.0,0.71124,9e-05,26.78364]
[1776772533492,47.99,76482.71,0.0,0.71175,9e-05,26.76317]
[1776772535495,47.99,76500.38,0.0,0.71335,9e-05,26.69885]
[1776772537497,47.99,76490.25,0.0,0.71244,9e-05,26.7356]
[1776772542502,47.98,76486.69,0.0,0.71212,9e-05,26.74821]
[1776772545505,47.98,76481.11,0.0,0.71162,9e-05,26.76816]
[1776772550510,47.98,76479.42,0.0,0.71148,9e-05,26.77381]
[1776772554514,47.98,76485.19,0.0,0.71201,9e-05,26.75249]
[1776772559519,47.97,76488.73,0.0,0.71234,9e-05,26.73926]
[1776772562522,47.97,76483.65,0.0,0.71189,9e-05,26.75745]
[1776772567527,47.97,76478.91,0.0,0.71147,9e-05,26.77409]
[1776772570530,47.97,76473.59,0.0,0.71099,9e-05,26.79303]
[1776772572532,47.96,76467.86,0.0,0.71048,9e-05,26.81343]
[1776772577537,47.96,76468.71,0.0,0.71057,9e-05,26.80989]
[1776772582542,47.96,76467.21,0.0,0.71044,9e-05,26.81508]
[1776772584544,47.96,76458.08,0.0,0.7096,9e-05,26.848]
[1776772586546,47.96,76443.32,0.0,0.70826,9e-05,26.90096]
[1776772591551,47.96,76444.33,0.0,0.70836,9e-05,26.89426]
[1776772596556,47.96,76443.03,0.0,0.70825,9e-05,26.8989]
[1776772601561,47.96,76446.37,0.0,0.70855,9e-05,26.88701]
[1776772606566,47.96,76443.53,0.0,0.70829,9e-05,26.89719]
[1776772611571,47.96,76443.93,0.0,0.70832,9e-05,26.89579]
[1776772616576,47.96,76443.07,0.0,0.70825,9e-05,26.89888]
[1776772621581,47.96,76441.48,0.0,0.7081,9e-05,26.90451]
[1776772626586,47.96,76441.35,0.0,0.70809,9e-05,26.90498]
[1776772632591,47.96,76441.04,0.0,0.70806,9e-05,26.90603]
[1776772635594,47.96,76448.13,0.0,0.70871,9e-05,26.8807]
[1776772637530,47.96,76448.13,0.0,0.70871,9e-05,26.88082]
[1776772638536,47.96,76461.36,0.0,0.70991,9e-05,26.83336]
[1776772642566,47.96,76466.46,0.0,0.71037,9e-05,26.81527]
[1776772647601,47.97,76466.13,0.0,0.71033,9e-05,26.81687]
[1776772650611,47.97,76471.48,0.0,0.71081,9e-05,26.79783]
[1776772655617,47.97,76472.47,0.0,0.71092,9e-05,26.79085]
[1776772660622,47.96,76471.99,0.0,0.71089,9e-05,26.79208]
[1776772665627,47.96,76470.74,0.0,0.71079,9e-05,26.79599]
[1776772670632,47.96,76470.21,0.0,0.71076,9e-05,26.79728]
[1776772675636,47.95,76470.91,0.0,0.71084,9e-05,26.79411]
[1776772680641,47.95,76473.45,0.0,0.71108,9e-05,26.78424]
[1776772685646,47.94,76472.67,0.0,0.71102,9e-05,26.78659]
[1776772688649,47.94,76489.07,0.0,0.71252,9e-05,26.7267]
[1776772689650,47.94,76497.78,0.0,0.71331,9e-05,26.69496]
[1776772694655,47.94,76499.18,0.0,0.71344,9e-05,26.68975]
[1776772699660,47.94,76499.51,0.0,0.71347,9e-05,26.68844]
[1776772705676,47.94,76497.69,0.0,0.71331,9e-05,26.69496]
[1776772711655,47.94,76498.06,0.0,0.71336,9e-05,26.69032]
[1776772716687,47.94,76503.49,0.0,0.71386,9e-05,26.67035]
[1776772722693,47.94,76504.0,0.0,0.7139,9e-05,26.66851]
[1776772727698,47.94,76506.32,0.0,0.71411,9e-05,26.66002]
[1776772732703,47.94,76506.12,0.0,0.7141,9e-05,26.66077]
[1776772737708,47.94,76503.38,0.0,0.71385,9e-05,26.67081]
[1776772742713,47.94,76504.66,0.0,0.71396,9e-05,26.66613]
[1776772748719,47.94,76505.83,0.0,0.71407,9e-05,26.66188]
[1776772753724,47.94,76503.02,0.0,0.71381,9e-05,26.67215]
[1776772758729,47.94,76503.52,0.0,0.71386,9e-05,26.67028]
[1776772763735,47.94,76503.12,0.0,0.71383,9e-05,26.67173]
[1776772764736,47.94,76497.8,0.0,0.71334,9e-05,26.69116]
[1776772769741,47.94,76498.0,0.0,0.71337,9e-05,26.69026]
[1776772774746,47.94,76498.79,0.0,0.71345,9e-05,26.68417]
[1776772780752,47.94,76500.68,0.0,0.71363,9e-05,26.6772]
[1776772784756,47.94,76492.19,0.0,0.71286,9e-05,26.70811]
[1776772785761,47.93,76482.01,0.0,0.71194,9e-05,26.74505]
[1776772789765,47.94,76473.62,0.0,0.71117,9e-05,26.77561]
[1776772794770,47.94,76473.17,0.0,0.71113,9e-05,26.77728]
[1776772799775,47.94,76475.68,0.0,0.71135,9e-05,26.76838]
[1776772801777,47.94,76483.99,0.0,0.71211,9e-05,26.73821]
[1776772807730,47.93,76478.57,0.0,0.71163,9e-05,26.75734]
[1776772809747,47.93,76477.87,0.0,0.71157,9e-05,26.75976]
[1776772810755,47.93,76495.94,0.0,0.71321,9e-05,26.69406]
[1776772813773,47.93,76480.04,0.0,0.71177,9e-05,26.7518]
[1776772815788,47.93,76482.57,0.0,0.712,9e-05,26.74263]
[1776772816796,47.93,76490.98,0.0,0.71276,9e-05,26.71205]
[1776772821831,47.93,76493.36,0.0,0.71297,9e-05,26.70348]
[1776772823847,47.93,76484.1,0.0,0.71213,9e-05,26.73715]
[1776772828880,47.93,76482.68,0.0,0.71201,9e-05,26.74217]
[1776772833915,47.93,76482.39,0.0,0.712,9e-05,26.74]
[1776772838950,47.93,76486.15,0.0,0.71234,9e-05,26.72627]
[1776772841971,47.93,76494.28,0.0,0.71308,9e-05,26.69663]
[1776772844997,47.93,76489.12,0.0,0.71261,9e-05,26.71549]
[1776772848617,47.93,76460.01,0.0,0.70997,9e-05,26.82082]
[1776772851036,47.93,76460.19,0.0,0.70999,9e-05,26.82007]
[1776772857112,47.93,76461.1,0.0,0.71007,9e-05,26.8167]
[1776772862171,47.93,76464.58,0.0,0.7104,9e-05,26.80369]
[1776772865193,47.92,76474.48,0.0,0.71131,9e-05,26.76766]
[1776772866203,47.92,76477.23,0.0,0.71156,9e-05,26.75761]
[1776772871234,47.92,76475.42,0.0,0.7114,9e-05,26.76405]
[1776772877278,47.92,76475.32,0.0,0.71139,9e-05,26.76416]
[1776772878854,47.92,76462.73,0.0,0.71025,9e-05,26.80962]
[1776772879292,47.92,76462.73,0.0,0.71025,9e-05,26.80954]
[1776772881876,47.92,76454.99,0.0,0.70955,9e-05,26.83722]
[1776772887346,47.92,76460.2,0.0,0.71004,9e-05,26.81791]
[1776772890368,47.92,76466.07,0.0,0.71058,9e-05,26.79652]
[1776772891375,47.91,76472.28,0.0,0.71116,9e-05,26.77091]
[1776772898424,47.91,76471.74,0.0,0.71111,9e-05,26.77263]
[1776772903459,47.91,76470.09,0.0,0.71097,9e-05,26.77843]
[1776772906481,47.91,76484.06,0.0,0.71224,9e-05,26.72767]
[1776772907496,47.91,76479.45,0.0,0.71182,9e-05,26.74444]
[1776772909514,47.91,76491.96,0.0,0.71296,9e-05,26.69893]
[1776772910515,47.91,76492.55,0.0,0.71301,9e-05,26.69686]
[1776772915546,47.91,76490.01,0.0,0.71277,9e-05,26.70627]
[1776772918567,47.91,76505.12,0.0,0.71414,9e-05,26.65117]
[1776772921587,47.92,76498.74,0.0,0.71356,9e-05,26.67472]
[1776772926628,47.92,76494.28,0.0,0.71315,9e-05,26.69118]
[1776772928642,47.92,76487.16,0.0,0.7125,9e-05,26.71715]
[1776772931669,47.92,76480.3,0.0,0.71188,9e-05,26.74205]
[1776772932670,47.92,76470.12,0.0,0.71095,9e-05,26.779]
[1776772937706,47.92,76469.72,0.0,0.71091,9e-05,26.7807]
[1776772942740,47.92,76468.98,0.0,0.71084,9e-05,26.78354]
[1776772943747,47.92,76488.9,0.0,0.71265,9e-05,26.71135]
[1776772944754,47.92,76496.24,0.0,0.71331,9e-05,26.68492]
[1776772949790,47.93,76499.84,0.0,0.7136,9e-05,26.6733]
[1776772954824,47.94,76499.7,0.0,0.71357,9e-05,26.6722]
[1776772961874,47.95,76502.22,0.0,0.71376,9e-05,26.66484]
[1776772966909,47.96,76500.83,0.0,0.71362,9e-05,26.67056]
[1776772971946,47.96,76499.75,0.0,0.71352,9e-05,26.67456]
[1776772975975,47.96,76492.46,0.0,0.71286,9e-05,26.70113]
[1776772976982,47.96,76486.06,0.0,0.71228,9e-05,26.72437]
[1776772982017,47.95,76484.71,0.0,0.71216,9e-05,26.72906]
[1776772987055,47.95,76482.45,0.0,0.71196,9e-05,26.73704]
[1776772992090,47.95,76479.48,0.0,0.71169,9e-05,26.74758]
[1776772995690,47.95,76472.28,0.0,0.71104,9e-05,26.77376]
[1776773001152,47.95,76472.55,0.0,0.71106,9e-05,26.77301]
[1776773006186,47.96,76471.22,0.0,0.71093,9e-05,26.77807]
[1776773011222,47.96,76470.2,0.0,0.71085,9e-05,26.77884]
[1776773016257,47.95,76468.36,0.0,0.71069,9e-05,26.78518]
[1776773020287,47.95,76462.64,0.0,0.71017,9e-05,26.8057]
[1776773025320,47.95,76451.08,0.0,0.70912,9e-05,26.84706]
[1776773026327,47.95,76443.59,0.0,0.70843,9e-05,26.87397]
[1776773028341,47.95,76441.24,0.0,0.70822,9e-05,26.88251]
[1776773033958,47.96,76439.43,0.0,0.70804,9e-05,26.88929]
[1776773037404,47.96,76449.3,0.0,0.70894,9e-05,26.8541]
[1776773042439,47.96,76447.8,0.0,0.7088,9e-05,26.85964]
[1776773047474,47.96,76442.29,0.0,0.70829,9e-05,26.8795]
[1776773052509,47.96,76431.02,0.0,0.70726,9e-05,26.91986]
[1776773054100,47.96,76427.29,0.0,0.70692,9e-05,26.93311]
[1776773055562,47.96,76417.37,0.0,0.70601,9e-05,26.96827]
[1776773056555,47.96,76401.72,0.0,0.70457,9e-05,27.02342]
[1776773057556,47.96,76394.21,0.0,0.70388,9e-05,27.04989]
[1776773060577,47.96,76389.0,0.0,0.70339,9e-05,27.06839]
[1776773061584,47.96,76382.93,0.0,0.70283,9e-05,27.08966]
[1776773064607,47.96,76373.99,0.0,0.702,9e-05,27.12091]
[1776773066619,47.96,76373.78,0.0,0.70198,9e-05,27.12165]
[1776773068633,47.96,76379.15,0.0,0.70248,9e-05,27.10298]
[1776773073668,47.96,76383.77,0.0,0.70292,9e-05,27.0839]
[1776773075684,47.97,76389.83,0.0,0.70347,9e-05,27.06279]
[1776773078709,47.97,76399.78,0.0,0.70439,9e-05,27.02806]
[1776773080721,47.97,76404.65,0.0,0.70483,9e-05,27.01111]
[1776773085755,47.97,76403.64,0.0,0.70473,9e-05,27.01516]
[1776773090790,47.97,76406.47,0.0,0.70497,9e-05,27.0057]
[1776773095827,47.98,76405.09,0.0,0.70483,9e-05,27.01112]
[1776773100862,47.98,76404.19,0.0,0.70474,9e-05,27.01486]
[1776773104892,47.99,76398.02,0.0,0.70416,9e-05,27.03707]
[1776773107916,47.99,76392.81,0.0,0.70367,9e-05,27.05556]
[1776773112948,47.99,76398.97,0.0,0.70423,9e-05,27.03438]
[1776773117983,47.99,76400.99,0.0,0.7044,9e-05,27.02777]
[1776773123035,48.0,76411.58,0.0,0.70536,9e-05,26.99102]
[1776773124032,48.0,76411.58,0.0,0.70536,9e-05,26.99115]
[1776773125039,48.0,76423.05,0.0,0.70641,9e-05,26.95079]
[1776773130075,48.0,76423.88,0.0,0.70647,9e-05,26.94871]
[1776773135110,48.01,76429.89,0.0,0.70701,9e-05,26.92498]
[1776773140145,48.01,76429.08,0.0,0.70693,9e-05,26.92831]
[1776773145180,48.01,76432.05,0.0,0.70719,9e-05,26.91807]
[1776773150215,48.02,76434.53,0.0,0.70741,9e-05,26.90957]
[1776773152229,48.02,76426.84,0.0,0.70671,9e-05,26.93696]
[1776773157265,48.02,76426.4,0.0,0.70666,9e-05,26.9387]
[1776773161296,48.02,76431.55,0.0,0.70713,9e-05,26.92061]
[1776773168344,48.02,76434.08,0.0,0.70735,9e-05,26.91196]
[1776773173947,48.02,76425.53,0.0,0.70657,9e-05,26.94249]
[1776773176401,48.02,76417.88,0.0,0.70586,9e-05,26.9697]
[1776773181436,48.03,76423.18,0.0,0.70633,9e-05,26.95164]
[1776773187041,48.03,76423.98,0.0,0.70639,9e-05,26.94971]
[1776773192513,48.04,76427.65,0.0,0.70672,9e-05,26.93441]
[1776773194530,48.04,76438.04,0.0,0.70766,9e-05,26.89764]
[1776773195533,48.04,76437.4,0.0,0.70761,9e-05,26.8999]
[1776773200569,48.04,76433.4,0.0,0.70724,9e-05,26.91401]
[1776773205603,48.04,76438.14,0.0,0.70768,9e-05,26.89703]
[1776773207184,48.04,76444.6,0.0,0.70827,9e-05,26.87398]
[1776773209632,48.04,76448.47,0.0,0.70862,9e-05,26.86019]
[1776773214667,48.04,76450.42,0.0,0.7088,9e-05,26.85338]
[1776773221716,48.04,76448.86,0.0,0.70865,9e-05,26.85922]
[1776773223730,48.04,76437.33,0.0,0.70759,9e-05,26.90039]
[1776773224738,48.04,76435.72,0.0,0.70745,9e-05,26.90612]
[1776773227324,48.04,76425.56,0.0,0.70652,9e-05,26.94228]
[1776773232797,48.05,76424.43,0.0,0.70639,9e-05,26.94709]
[1776773237829,48.05,76422.88,0.0,0.70623,9e-05,26.95343]
[1776773242863,48.06,76422.97,0.0,0.70622,9e-05,26.95401]
[1776773247901,48.07,76426.19,0.0,0.70649,9e-05,26.94352]
[1776773250922,48.07,76431.75,0.0,0.70699,9e-05,26.92408]
[1776773254951,48.07,76438.4,0.0,0.70762,9e-05,26.89735]
[1776773259987,48.07,76436.48,0.0,0.70744,9e-05,26.90425]
[1776773260994,48.07,76428.66,0.0,0.70673,9e-05,26.93199]
[1776773262000,48.07,76428.55,0.0,0.70672,9e-05,26.93235]
[1776773267040,48.07,76426.19,0.0,0.7065,9e-05,26.94077]
[1776773272072,48.07,76424.52,0.0,0.70633,9e-05,26.94735]
[1776773277109,48.08,76424.81,0.0,0.70634,9e-05,26.94722]
[1776773278115,48.08,76430.65,0.0,0.70686,9e-05,26.92676]
[1776773282145,48.08,76439.52,0.0,0.70767,9e-05,26.8957]
[1776773284158,48.08,76445.37,0.0,0.7082,9e-05,26.87496]
[1776773286172,48.08,76452.87,0.0,0.70888,9e-05,26.84831]
[1776773290200,48.09,76458.17,0.0,0.70935,9e-05,26.82966]
[1776773292214,48.09,76463.39,0.0,0.70983,9e-05,26.81112]
[1776773297249,48.09,76467.77,0.0,0.71021,9e-05,26.79591]
[1776773302284,48.09,76467.92,0.0,0.71021,9e-05,26.79586]
[1776773307319,48.1,76470.36,0.0,0.71042,9e-05,26.78762]
[1776773312354,48.1,76471.1,0.0,0.71049,9e-05,26.78236]
[1776773317390,48.1,76466.19,0.0,0.71004,9e-05,26.8005]
[1776773322424,48.11,76464.65,0.0,0.70989,9e-05,26.80645]
[1776773327459,48.11,76467.4,0.0,0.71013,9e-05,26.79703]
[1776773332495,48.11,76466.89,0.0,0.71007,9e-05,26.79933]
[1776773337528,48.11,76462.66,0.0,0.70968,9e-05,26.81494]
[1776773342564,48.11,76462.79,0.0,0.7097,9e-05,26.81397]
[1776773346592,48.11,76456.01,0.0,0.70908,9e-05,26.83824]
[1776773347600,48.11,76446.09,0.0,0.70818,9e-05,26.87367]
[1776773348606,48.11,76443.99,0.0,0.70798,9e-05,26.88116]
[1776773351634,48.11,76437.98,0.0,0.70743,9e-05,26.90289]
[1776773352660,48.11,76431.16,0.0,0.7068,9e-05,26.92719]
[1776773355218,48.12,76419.37,0.0,0.70571,9e-05,26.96923]
[1776773360690,48.12,76425.42,0.0,0.70625,9e-05,26.94859]
[1776773365725,48.13,76430.44,0.0,0.70669,9e-05,26.93153]
[1776773370760,48.13,76431.16,0.0,0.70674,9e-05,26.92968]
[1776773375799,48.14,76432.44,0.0,0.70686,9e-05,26.92271]
[1776773380836,48.14,76437.95,0.0,0.70735,9e-05,26.90389]
[1776773385871,48.15,76438.65,0.0,0.70739,9e-05,26.90216]
[1776773386878,48.15,76444.03,0.0,0.70788,9e-05,26.88321]
[1776773389899,48.15,76445.4,0.0,0.70799,9e-05,26.87886]
[1776773395501,48.16,76446.39,0.0,0.70806,9e-05,26.87641]
[1776773400978,48.16,76444.35,0.0,0.70785,9e-05,26.88453]
[1776773403998,48.17,76438.24,0.0,0.70728,9e-05,26.90672]
[1776773406013,48.17,76431.21,0.0,0.70663,9e-05,26.93194]
[1776773407019,48.17,76422.61,0.0,0.70584,9e-05,26.96242]
[1776773408071,48.17,76418.41,0.0,0.70546,9e-05,26.97731]
[1776773410049,48.17,76409.54,0.0,0.70464,9e-05,27.00862]
[1776773412059,48.17,76404.83,0.0,0.7042,9e-05,27.02524]
[1776773416087,48.17,76395.63,0.0,0.70335,9e-05,27.05758]
[1776773421122,48.18,76399.37,0.0,0.70369,9e-05,27.04475]
[1776773422130,48.18,76405.67,0.0,0.70427,9e-05,27.02282]
[1776773426158,48.18,76406.11,0.0,0.7043,9e-05,27.0216]
[1776773427165,48.18,76397.51,0.0,0.70351,9e-05,27.05168]
[1776773428172,48.18,76394.63,0.0,0.70325,9e-05,27.06176]
[1776773431193,48.18,76382.93,0.0,0.70218,9e-05,27.0994]
[1776773432201,48.18,76380.82,0.0,0.70199,9e-05,27.10671]
[1776773437240,48.18,76378.05,0.0,0.70173,9e-05,27.1163]
[1776773440256,48.18,76372.82,0.0,0.70125,9e-05,27.13432]
[1776773444287,48.18,76369.51,0.0,0.70095,9e-05,27.14553]
[1776773448316,48.18,76376.03,0.0,0.70156,9e-05,27.12293]
[1776773450326,48.18,76382.97,0.0,0.70219,9e-05,27.09892]
[1776773455362,48.18,76382.16,0.0,0.70212,9e-05,27.10169]
[1776773461404,48.18,76381.55,0.0,0.70207,9e-05,27.10372]
[1776773466441,48.18,76385.08,0.0,0.70239,9e-05,27.09146]
[1776773471473,48.18,76385.91,0.0,0.70247,9e-05,27.0886]
[1776773476510,48.18,76381.4,0.0,0.70205,9e-05,27.10421]
[1776773481544,48.18,76382.08,0.0,0.70212,9e-05,27.10181]
[1776773486579,48.18,76380.61,0.0,0.70198,9e-05,27.10685]
[1776773491614,48.18,76369.78,0.0,0.701,9e-05,27.14109]
[1776773496649,48.17,76372.18,0.0,0.70123,9e-05,27.13268]
[1776773499670,48.17,76364.81,0.0,0.70055,9e-05,27.15793]
[1776773501684,48.17,76362.7,0.0,0.70036,9e-05,27.16504]
[1776773509740,48.17,76359.91,0.0,0.70012,9e-05,27.17395]
[1776773514777,48.16,76359.44,0.0,0.70009,9e-05,27.17511]
[1776773519816,48.16,76355.41,0.0,0.69972,9e-05,27.18851]
[1776773521827,48.16,76340.32,0.0,0.69833,9e-05,27.23987]
[1776773522834,48.16,76334.51,0.0,0.69779,9e-05,27.25963]
[1776773524848,48.16,76328.76,0.0,0.69726,9e-05,27.27913]
[1776773529882,48.16,76331.33,0.0,0.6975,9e-05,27.27036]
[1776773530905,48.16,76338.1,0.0,0.69813,9e-05,27.24734]
[1776773531896,48.16,76343.19,0.0,0.6986,9e-05,27.22985]
[1776773533910,48.16,76347.48,0.0,0.69901,9e-05,27.21496]
[1776773538948,48.15,76350.06,0.0,0.69926,9e-05,27.20557]
[1776773543982,48.15,76351.06,0.0,0.69936,9e-05,27.20165]
[1776773549019,48.15,76349.1,0.0,0.69919,9e-05,27.20788]
[1776773554054,48.14,76348.71,0.0,0.69919,9e-05,27.20566]
[1776773562110,48.14,76349.48,0.0,0.69927,9e-05,27.20234]
[1776773570186,48.13,76348.22,0.0,0.69917,9e-05,27.20599]
[1776773571176,48.13,76339.92,0.0,0.69841,9e-05,27.23424]
[1776773572186,48.13,76343.19,0.0,0.69871,9e-05,27.22298]
[1776773573189,48.13,76332.83,0.0,0.69775,9e-05,27.25816]
[1776773574195,48.13,76322.64,0.0,0.69681,9e-05,27.29271]
[1776773575203,48.13,76317.09,0.0,0.69629,9e-05,27.31144]
[1776773579234,48.13,76308.0,0.0,0.69545,9e-05,27.34192]
[1776773580242,48.13,76305.38,0.0,0.69521,9e-05,27.35066]
[1776773584267,48.13,76310.99,0.0,0.69573,9e-05,27.33165]
[1776773586281,48.13,76317.91,0.0,0.69638,9e-05,27.30822]
[1776773588294,48.13,76324.79,0.0,0.69702,9e-05,27.28489]
[1776773590309,48.13,76329.13,0.0,0.69743,9e-05,27.2701]
[1776773595346,48.13,76333.26,0.0,0.69781,9e-05,27.25599]
[1776773600380,48.12,76332.63,0.0,0.69776,9e-05,27.25803]
[1776773602394,48.12,76343.35,0.0,0.69875,9e-05,27.22138]
[1776773603402,48.12,76345.15,0.0,0.69892,9e-05,27.21514]
[1776773608437,48.12,76344.38,0.0,0.69886,9e-05,27.21737]
[1776773613472,48.12,76344.22,0.0,0.69887,9e-05,27.21438]
[1776773619524,48.11,76352.09,0.0,0.69961,9e-05,27.18714]
[1776773621531,48.11,76360.24,0.0,0.70036,9e-05,27.15901]
[1776773625559,48.11,76354.8,0.0,0.69986,9e-05,27.17763]
[1776773626567,48.11,76360.73,0.0,0.70041,9e-05,27.1572]
[1776773629587,48.11,76350.82,0.0,0.6995,9e-05,27.19113]
[1776773634622,48.11,76351.02,0.0,0.69952,9e-05,27.19018]
[1776773639657,48.11,76351.66,0.0,0.69959,9e-05,27.18771]
[1776773644692,48.11,76347.42,0.0,0.69921,9e-05,27.20188]
[1776773647713,48.1,76341.71,0.0,0.69868,9e-05,27.22112]
[1776773653755,48.1,76341.54,0.0,0.69868,9e-05,27.22111]
[1776773658791,48.1,76340.3,0.0,0.69858,9e-05,27.22493]
[1776773660804,48.1,76332.95,0.0,0.6979,9e-05,27.24982]
[1776773665840,48.09,76334.65,0.0,0.69807,9e-05,27.24362]
[1776773668871,48.09,76306.98,0.0,0.6955,9e-05,27.33718]
[1776773669873,48.09,76290.4,0.0,0.69395,9e-05,27.39292]
[1776773670879,48.09,76294.61,0.0,0.69434,9e-05,27.37895]
[1776773675916,48.1,76287.31,0.0,0.69365,9e-05,27.40083]
[1776773680955,48.1,76284.5,0.0,0.69338,9e-05,27.41065]
[1776773685986,48.1,76281.55,0.0,0.69309,9e-05,27.42091]
[1776773691029,48.11,76278.36,0.0,0.69278,9e-05,27.43193]
[1776773693035,48.11,76272.65,0.0,0.69225,9e-05,27.45101]
[1776773698070,48.11,76275.55,0.0,0.69251,9e-05,27.44178]
[1776773699076,48.11,76267.73,0.0,0.69177,9e-05,27.46774]
[1776773700084,48.11,76264.92,0.0,0.69151,9e-05,27.47707]
[1776773706126,48.12,76268.68,0.0,0.69185,9e-05,27.46493]
[1776773707737,48.12,76273.88,0.0,0.69234,9e-05,27.44783]
[1776773713176,48.12,76279.67,0.0,0.69287,9e-05,27.42894]
[1776773717808,48.12,76269.68,0.0,0.69193,9e-05,27.46239]
[1776773723245,48.12,76271.71,0.0,0.69211,9e-05,27.45589]
[1776773727877,48.12,76293.46,0.0,0.69414,9e-05,27.38386]
[1776773729288,48.13,76301.99,0.0,0.69493,9e-05,27.35543]
[1776773730295,48.13,76303.71,0.0,0.69509,9e-05,27.3498]
[1776773732309,48.13,76298.13,0.0,0.69458,9e-05,27.36572]
[1776773734323,48.13,76290.06,0.0,0.69382,9e-05,27.39293]
[1776773739358,48.13,76290.49,0.0,0.69384,9e-05,27.39204]
[1776773742379,48.14,76302.65,0.0,0.69497,9e-05,27.35172]
[1776773743387,48.14,76304.88,0.0,0.69517,9e-05,27.34436]
[1776773747414,48.14,76290.7,0.0,0.69384,9e-05,27.39231]
[1776773748421,48.14,76282.71,0.0,0.69309,9e-05,27.419]
[1776773749476,48.14,76282.48,0.0,0.69307,9e-05,27.41984]
[1776773753464,48.15,76274.93,0.0,0.69235,9e-05,27.44515]
[1776773754465,48.15,76283.37,0.0,0.69314,9e-05,27.41721]
[1776773755472,48.15,76278.11,0.0,0.69265,9e-05,27.43474]
[1776773757487,48.15,76274.99,0.0,0.69235,9e-05,27.44519]
[1776773761521,48.15,76285.38,0.0,0.69332,9e-05,27.41097]
[1776773762521,48.15,76295.1,0.0,0.69422,9e-05,27.37866]
[1776773763527,48.15,76295.8,0.0,0.69429,9e-05,27.37644]
[1776773765541,48.15,76287.71,0.0,0.69352,9e-05,27.40365]
[1776773767556,48.15,76285.09,0.0,0.69327,9e-05,27.41256]
[1776773770579,48.16,76292.09,0.0,0.69392,9e-05,27.38952]
[1776773775613,48.16,76291.9,0.0,0.69389,9e-05,27.39072]
[1776773779641,48.16,76284.51,0.0,0.69319,9e-05,27.41577]
[1776773780648,48.16,76281.52,0.0,0.69291,9e-05,27.42579]
[1776773785683,48.17,76282.48,0.0,0.69298,9e-05,27.42305]
[1776773789716,48.17,76275.79,0.0,0.69235,9e-05,27.44547]
[1776773792743,48.17,76281.57,0.0,0.6929,9e-05,27.42337]
[1776773797767,48.17,76280.64,0.0,0.69281,9e-05,27.42686]
[1776773802802,48.18,76280.23,0.0,0.69276,9e-05,27.42853]
[1776773807837,48.18,76283.17,0.0,0.69303,9e-05,27.4191]
[1776773812875,48.18,76266.97,0.0,0.6915,9e-05,27.47313]
[1776773817912,48.19,76266.72,0.0,0.69146,9e-05,27.47446]
[1776773822944,48.19,76271.47,0.0,0.69191,9e-05,27.45891]
[1776773823951,48.19,76278.36,0.0,0.69255,9e-05,27.43619]
[1776773825973,48.19,76271.82,0.0,0.69194,9e-05,27.45787]
[1776773827982,48.19,76277.5,0.0,0.69247,9e-05,27.43917]
[1776773833019,48.19,76277.72,0.0,0.69248,9e-05,27.43864]
[1776773838655,48.19,76280.65,0.0,0.69275,9e-05,27.42917]
[1776773844098,48.19,76277.14,0.0,0.69241,9e-05,27.44106]
[1776773849133,48.2,76278.81,0.0,0.69257,9e-05,27.43571]
[1776773850141,48.2,76272.28,0.0,0.69195,9e-05,27.45734]
[1776773852154,48.2,76266.27,0.0,0.69141,9e-05,27.47411]
[1776773854168,48.2,76272.07,0.0,0.69195,9e-05,27.45502]
[1776773859206,48.2,76274.25,0.0,0.69215,9e-05,27.44792]
[1776773864238,48.2,76271.6,0.0,0.6919,9e-05,27.45679]
[1776773867259,48.2,76265.44,0.0,0.69132,9e-05,27.47711]
[1776773872295,48.2,76267.73,0.0,0.69154,9e-05,27.46953]
[1776773877329,48.2,76271.73,0.0,0.69191,9e-05,27.45635]
[1776773882364,48.2,76272.1,0.0,0.69194,9e-05,27.45516]
[1776773887399,48.2,76275.08,0.0,0.69222,9e-05,27.44531]
[1776773893442,48.2,76275.56,0.0,0.69227,9e-05,27.4438]
[1776773894448,48.2,76287.95,0.0,0.69342,9e-05,27.40275]
[1776773895455,48.2,76295.33,0.0,0.69411,9e-05,27.37824]
[1776773896462,48.2,76294.75,0.0,0.69405,9e-05,27.38025]
[1776773897469,48.2,76301.27,0.0,0.69466,9e-05,27.35856]
[1776773900491,48.2,76302.14,0.0,0.69473,9e-05,27.35595]
[1776773901497,48.2,76309.18,0.0,0.69539,9e-05,27.33248]
[1776773902504,48.2,76303.51,0.0,0.69485,9e-05,27.35161]
[1776773903510,48.21,76297.65,0.0,0.69431,9e-05,27.3713]
[1776773908550,48.21,76325.21,0.0,0.69686,9e-05,27.27931]
[1776773909555,48.21,76338.41,0.0,0.69808,9e-05,27.23463]
[1776773910563,48.21,76336.75,0.0,0.69792,9e-05,27.24029]
[1776773915597,48.21,76337.12,0.0,0.69797,9e-05,27.23614]
[1776773920632,48.21,76336.08,0.0,0.69787,9e-05,27.23987]
[1776773925670,48.21,76335.02,0.0,0.69776,9e-05,27.24367]
[1776773930703,48.21,76336.77,0.0,0.69792,9e-05,27.23792]
[1776773935739,48.22,76332.05,0.0,0.69748,9e-05,27.25414]
[1776773940773,48.22,76329.49,0.0,0.69724,9e-05,27.26296]
[1776773945812,48.22,76324.66,0.0,0.69679,9e-05,27.27935]
[1776773950846,48.22,76327.48,0.0,0.69705,9e-05,27.2699]
[1776773954872,48.22,76321.81,0.0,0.69652,9e-05,27.28912]
[1776773955879,48.22,76314.34,0.0,0.69583,9e-05,27.31424]
[1776773957893,48.22,76321.18,0.0,0.69646,9e-05,27.29122]
[1776773962928,48.22,76324.87,0.0,0.6968,9e-05,27.27879]
[1776773967963,48.22,76315.76,0.0,0.69596,9e-05,27.30953]
[1776773969977,48.22,76309.83,0.0,0.69541,9e-05,27.32937]
[1776773972998,48.22,76316.72,0.0,0.69606,9e-05,27.30305]
[1776773978034,48.22,76316.28,0.0,0.69603,9e-05,27.30442]
[1776773983073,48.22,76325.74,0.0,0.69689,9e-05,27.27325]
[1776773984078,48.22,76331.0,0.0,0.69737,9e-05,27.25565]
[1776773989113,48.23,76338.09,0.0,0.69802,9e-05,27.2319]
[1776773994149,48.23,76337.71,0.0,0.69798,9e-05,27.23344]
[1776773999183,48.23,76333.14,0.0,0.69755,9e-05,27.24918]
[1776774002206,48.23,76325.81,0.0,0.69687,9e-05,27.27409]
[1776774004218,48.23,76322.42,0.0,0.69655,9e-05,27.28555]
[1776774009253,48.23,76321.47,0.0,0.69646,9e-05,27.28881]
[1776774014289,48.23,76320.95,0.0,0.69641,9e-05,27.29056]
[1776774019921,48.23,76320.83,0.0,0.6964,9e-05,27.29095]
[1776774026372,48.23,76321.68,0.0,0.69648,9e-05,27.28805]
[1776774031408,48.23,76322.46,0.0,0.69657,9e-05,27.28232]
[1776774034431,48.23,76315.73,0.0,0.69595,9e-05,27.30496]
[1776774037449,48.23,76313.75,0.0,0.69576,9e-05,27.31153]
[1776774040061,48.23,76307.61,0.0,0.6952,9e-05,27.33201]
[1776774042487,48.23,76316.07,0.0,0.69599,9e-05,27.30352]
[1776774045507,48.23,76325.4,0.0,0.69685,9e-05,27.27202]
[1776774048528,48.23,76327.51,0.0,0.69705,9e-05,27.26491]
[1776774053563,48.23,76329.2,0.0,0.6972,9e-05,27.25928]
[1776774056584,48.23,76341.43,0.0,0.69834,9e-05,27.21786]
[1776774057591,48.23,76340.42,0.0,0.69824,9e-05,27.22133]
[1776774062626,48.23,76339.26,0.0,0.69813,9e-05,27.22546]
[1776774067661,48.23,76351.45,0.0,0.69925,9e-05,27.18418]
[1776774068671,48.23,76352.69,0.0,0.69937,9e-05,27.17985]
[1776774070277,48.23,76343.16,0.0,0.69849,9e-05,27.21233]
[1776774074711,48.23,76335.24,0.0,0.69775,9e-05,27.23942]
[1776774075719,48.23,76333.7,0.0,0.69761,9e-05,27.24466]
[1776774080754,48.23,76334.18,0.0,0.69765,9e-05,27.24313]
[1776774081761,48.23,76345.42,0.0,0.69869,9e-05,27.20498]
[1776774082770,48.23,76344.94,0.0,0.69864,9e-05,27.20667]
[1776774087808,48.24,76343.89,0.0,0.69854,9e-05,27.21052]
[1776774092844,48.24,76345.73,0.0,0.69872,9e-05,27.20144]
[1776774097878,48.24,76347.5,0.0,0.69887,9e-05,27.19568]
[1776774105934,48.24,76349.18,0.0,0.69902,9e-05,27.19038]
[1776774110970,48.25,76349.12,0.0,0.69901,9e-05,27.19084]
[1776774116007,48.25,76349.86,0.0,0.69907,9e-05,27.18862]
[1776774122050,48.25,76352.15,0.0,0.69927,9e-05,27.18107]
[1776774123053,48.25,76360.87,0.0,0.70008,9e-05,27.15124]
[1776774124061,48.25,76366.49,0.0,0.7006,9e-05,27.13191]
[1776774128088,48.25,76354.37,0.0,0.69948,9e-05,27.17325]
[1776774133123,48.25,76350.96,0.0,0.69917,9e-05,27.18484]
[1776774138158,48.24,76352.11,0.0,0.69929,9e-05,27.18049]
[1776774143193,48.24,76351.16,0.0,0.6992,9e-05,27.18359]
[1776774149235,48.24,76348.76,0.0,0.69898,9e-05,27.19159]
[1776774154270,48.24,76350.54,0.0,0.69917,9e-05,27.18228]
[1776774159306,48.24,76360.04,0.0,0.70005,9e-05,27.14963]
[1776774161320,48.24,76365.3,0.0,0.70054,9e-05,27.13149]
[1776774162327,48.24,76354.46,0.0,0.69954,9e-05,27.16853]
[1776774170384,48.23,76349.91,0.0,0.69914,9e-05,27.1833]
[1776774175418,48.23,76347.12,0.0,0.69888,9e-05,27.1927]
[1776774179447,48.23,76334.36,0.0,0.6977,9e-05,27.23611]
[1776774181071,48.23,76328.62,0.0,0.69717,9e-05,27.25558]
[1776774186495,48.23,76327.11,0.0,0.69702,9e-05,27.26081]
[1776774191530,48.23,76325.52,0.0,0.69687,9e-05,27.26627]
[1776774196566,48.23,76325.51,0.0,0.69687,9e-05,27.26639]
[1776774202607,48.24,76326.43,0.0,0.69695,9e-05,27.26339]
[1776774208648,48.24,76326.44,0.0,0.69695,9e-05,27.26347]
[1776774213683,48.24,76325.93,0.0,0.69692,9e-05,27.2622]
[1776774221348,48.24,76326.0,0.0,0.69692,9e-05,27.26205]
[1776774225768,48.24,76335.62,0.0,0.69781,9e-05,27.22956]
[1776774226776,48.24,76340.12,0.0,0.69823,9e-05,27.21433]
[1776774227782,48.24,76349.43,0.0,0.69909,9e-05,27.1827]
[1776774228790,48.24,76349.8,0.0,0.69912,9e-05,27.18152]
[1776774231418,48.24,76358.23,0.0,0.6999,9e-05,27.15268]
[1776774233824,48.24,76361.0,0.0,0.70016,9e-05,27.14303]
[1776774236845,48.24,76373.21,0.0,0.70129,9e-05,27.10088]
[1776774237852,48.24,76374.15,0.0,0.70138,9e-05,27.09761]
[1776774242893,48.24,76372.23,0.0,0.7012,9e-05,27.10409]
[1776774243899,48.23,76362.42,0.0,0.7003,9e-05,27.13777]
[1776774244906,48.23,76363.3,0.0,0.70038,9e-05,27.1347]
[1776774249942,48.23,76358.13,0.0,0.69991,9e-05,27.15215]
[1776774254978,48.23,76365.42,0.0,0.70059,9e-05,27.12682]
[1776774260014,48.23,76364.93,0.0,0.70055,9e-05,27.12829]
[1776774261019,48.23,76358.34,0.0,0.69995,9e-05,27.15084]
[1776774266053,48.23,76358.83,0.0,0.7,9e-05,27.14884]
[1776774271088,48.22,76358.57,0.0,0.7,9e-05,27.14632]
[1776774274111,48.22,76348.93,0.0,0.69911,9e-05,27.17912]
[1776774275122,48.22,76344.13,0.0,0.69867,9e-05,27.19551]
[1776774277133,48.22,76340.9,0.0,0.69837,9e-05,27.20642]
[1776774280152,48.22,76334.73,0.0,0.6978,9e-05,27.22735]
[1776774281159,48.22,76333.25,0.0,0.69766,9e-05,27.23246]
[1776774286196,48.22,76329.28,0.0,0.69728,9e-05,27.2461]
[1776774290226,48.23,76334.42,0.0,0.69776,9e-05,27.22887]
[1776774295256,48.23,76324.24,0.0,0.69681,9e-05,27.2636]
[1776774299285,48.23,76319.09,0.0,0.69633,9e-05,27.28098]
[1776774304320,48.23,76320.26,0.0,0.69644,9e-05,27.27704]
[1776774309355,48.23,76324.97,0.0,0.69687,9e-05,27.26116]
[1776774311369,48.23,76330.89,0.0,0.69742,9e-05,27.24119]
[1776774316404,48.23,76327.17,0.0,0.69707,9e-05,27.25385]
[1776774321441,48.23,76326.59,0.0,0.69702,9e-05,27.25587]
[1776774322447,48.23,76339.15,0.0,0.69818,9e-05,27.21337]
[1776774327486,48.23,76343.19,0.0,0.69855,9e-05,27.19996]
[1776774334535,48.24,76342.18,0.0,0.69846,9e-05,27.20075]
[1776774339570,48.24,76344.06,0.0,0.69862,9e-05,27.19468]
[1776774344605,48.24,76341.83,0.0,0.69841,9e-05,27.20253]
[1776774350653,48.24,76343.08,0.0,0.69852,9e-05,27.1986]
[1776774355682,48.24,76344.01,0.0,0.6986,9e-05,27.19571]
[1776774358702,48.24,76350.03,0.0,0.69915,9e-05,27.17538]
[1776774363739,48.25,76350.37,0.0,0.69917,9e-05,27.1746]
[1776774365765,48.25,76360.88,0.0,0.70014,9e-05,27.13876]
[1776774366759,48.25,76361.68,0.0,0.70021,9e-05,27.13606]
[1776774367766,48.25,76369.75,0.0,0.70096,9e-05,27.10828]
[1776774368773,48.25,76369.51,0.0,0.70094,9e-05,27.10905]
[1776774372398,48.25,76363.13,0.0,0.70036,9e-05,27.13078]
[1776774380858,48.24,76362.18,0.0,0.70028,9e-05,27.13374]
[1776774385894,48.24,76359.66,0.0,0.70005,9e-05,27.14217]
[1776774390929,48.24,76359.55,0.0,0.70005,9e-05,27.14218]
[1776774395964,48.24,76358.41,0.0,0.69997,9e-05,27.14265]
[1776774400999,48.24,76358.09,0.0,0.69994,9e-05,27.14337]
[1776774406034,48.23,76362.68,0.0,0.70038,9e-05,27.1273]
[1776774407042,48.23,76370.06,0.0,0.70106,9e-05,27.10189]
[1776774408049,48.23,76372.25,0.0,0.70126,9e-05,27.09432]
[1776774414091,48.23,76367.73,0.0,0.70085,9e-05,27.10971]
[1776774419127,48.23,76364.87,0.0,0.70059,9e-05,27.11938]
[1776774424163,48.23,76361.13,0.0,0.70025,9e-05,27.13203]
[1776774429200,48.23,76354.39,0.0,0.69963,9e-05,27.15491]
[1776774435243,48.22,76356.13,0.0,0.6998,9e-05,27.14865]
[1776774440278,48.22,76353.61,0.0,0.69957,9e-05,27.15702]
[1776774445314,48.22,76355.45,0.0,0.69975,9e-05,27.15037]
[1776774451354,48.22,76355.33,0.0,0.69976,9e-05,27.14734]
[1776774457396,48.22,76356.18,0.0,0.69985,9e-05,27.1441]
[1776774462431,48.21,76358.82,0.0,0.7001,9e-05,27.13482]
[1776774467467,48.21,76359.46,0.0,0.70016,9e-05,27.1324]
[1776774472505,48.21,76359.52,0.0,0.70018,9e-05,27.13198]
[1776774477539,48.21,76355.52,0.0,0.69981,9e-05,27.14547]
[1776774482575,48.21,76355.99,0.0,0.69986,9e-05,27.14361]
[1776774484590,48.21,76362.9,0.0,0.7005,9e-05,27.11983]
[1776774488618,48.21,76350.57,0.0,0.69937,9e-05,27.16191]
[1776774494660,48.2,76354.38,0.0,0.69973,9e-05,27.14852]
[1776774500702,48.2,76355.4,0.0,0.69983,9e-05,27.14468]
[1776774504731,48.2,76363.02,0.0,0.70054,9e-05,27.11833]
[1776774509768,48.2,76363.43,0.0,0.70058,9e-05,27.11678]
[1776774514803,48.2,76360.67,0.0,0.70034,9e-05,27.12305]
[1776774515809,48.2,76354.88,0.0,0.69981,9e-05,27.14288]
[1776774518831,48.2,76353.19,0.0,0.69966,9e-05,27.14852]
[1776774523865,48.19,76355.55,0.0,0.69988,9e-05,27.14017]
[1776774528900,48.19,76363.58,0.0,0.70063,9e-05,27.1124]
[1776774529907,48.19,76374.5,0.0,0.70164,9e-05,27.07475]
[1776774530927,48.19,76373.57,0.0,0.70155,9e-05,27.07797]
[1776774535949,48.19,76372.98,0.0,0.7015,9e-05,27.08]
[1776774540984,48.19,76374.78,0.0,0.70166,9e-05,27.07377]
[1776774546020,48.19,76377.28,0.0,0.70189,9e-05,27.06515]
[1776774549040,48.19,76385.65,0.0,0.70266,9e-05,27.03619]
[1776774551054,48.19,76390.73,0.0,0.70313,9e-05,27.01862]
[1776774556089,48.19,76391.67,0.0,0.70321,9e-05,27.01558]
[1776774561123,48.2,76395.09,0.0,0.70352,9e-05,27.00392]
[1776774566159,48.2,76397.36,0.0,0.70372,9e-05,26.99631]
[1776774571194,48.2,76398.64,0.0,0.70384,9e-05,26.98907]
[1776774576229,48.2,76395.64,0.0,0.70356,9e-05,26.99985]
[1776774583278,48.21,76395.5,0.0,0.70354,9e-05,27.00073]
[1776774588313,48.21,76395.91,0.0,0.70357,9e-05,26.99956]
[1776774593347,48.21,76396.43,0.0,0.70361,9e-05,26.99801]
[1776774598383,48.21,76397.16,0.0,0.70367,9e-05,26.99573]
[1776774603420,48.21,76401.52,0.0,0.70407,9e-05,26.9808]
[1776774606443,48.21,76385.35,0.0,0.70258,9e-05,27.03722]
[1776774607448,48.21,76378.26,0.0,0.70192,9e-05,27.06178]
[1776774609461,48.21,76371.33,0.0,0.70128,9e-05,27.08566]
[1776774614503,48.21,76379.03,0.0,0.702,9e-05,27.05895]
[1776774619533,48.21,76376.59,0.0,0.70177,9e-05,27.06735]
[1776774624569,48.21,76370.85,0.0,0.70124,9e-05,27.08712]
[1776774627589,48.21,76368.48,0.0,0.70103,9e-05,27.09518]
[1776774632624,48.21,76364.98,0.0,0.70073,9e-05,27.1039]
[1776774635646,48.21,76332.39,0.0,0.69771,9e-05,27.21502]
[1776774636653,48.21,76325.76,0.0,0.6971,9e-05,27.23748]
[1776774641689,48.21,76332.09,0.0,0.69769,9e-05,27.21607]
[1776774644709,48.21,76337.15,0.0,0.69816,9e-05,27.19884]
[1776774648737,48.21,76350.04,0.0,0.69935,9e-05,27.15486]
[1776774649748,48.21,76366.03,0.0,0.70083,9e-05,27.09993]
[1776774650753,48.21,76366.03,0.0,0.70083,9e-05,27.09987]
[1776774653778,48.21,76372.42,0.0,0.70143,9e-05,27.07769]
[1776774658809,48.21,76367.96,0.0,0.70102,9e-05,27.09298]
[1776774662837,48.2,76360.9,0.0,0.70037,9e-05,27.11716]
[1776774666866,48.2,76355.1,0.0,0.69984,9e-05,27.13685]
[1776774669891,48.2,76347.38,0.0,0.69913,9e-05,27.16306]
[1776774671901,48.2,76340.13,0.0,0.69846,9e-05,27.1876]
[1776774673916,48.2,76346.22,0.0,0.69903,9e-05,27.16665]
[1776774676935,48.2,76349.93,0.0,0.69938,9e-05,27.15374]
[1776774681971,48.2,76345.27,0.0,0.69895,9e-05,27.16934]
[1776774684614,48.19,76336.71,0.0,0.69816,9e-05,27.19842]
[1776774690027,48.19,76338.68,0.0,0.69835,9e-05,27.19136]
[1776774695063,48.19,76337.18,0.0,0.69824,9e-05,27.19294]
[1776774700098,48.18,76333.82,0.0,0.69795,9e-05,27.20371]
[1776774705132,48.18,76334.4,0.0,0.69801,9e-05,27.20111]
[1776774710169,48.18,76344.89,0.0,0.699,9e-05,27.16478]
[1776774711175,48.17,76348.27,0.0,0.69932,9e-05,27.15315]
[1776774716210,48.17,76348.71,0.0,0.69937,9e-05,27.15132]
[1776774719232,48.17,76354.48,0.0,0.6999,9e-05,27.13138]
[1776774724896,48.17,76353.44,0.0,0.69982,9e-05,27.13464]
[1776774730316,48.17,76356.31,0.0,0.70009,9e-05,27.12453]
[1776774733334,48.17,76350.81,0.0,0.69958,9e-05,27.14324]
[1776774737362,48.16,76357.68,0.0,0.70022,9e-05,27.11947]
[1776774738370,48.16,76383.14,0.0,0.70257,9e-05,27.03154]
[1776774739376,48.16,76383.15,0.0,0.70257,9e-05,27.03156]
[1776774744412,48.17,76385.53,0.0,0.70279,9e-05,27.02358]
[1776774749451,48.17,76389.59,0.0,0.70315,9e-05,27.00981]
[1776774752468,48.17,76397.37,0.0,0.70388,9e-05,26.97982]
[1776774755514,48.17,76381.53,0.0,0.70241,9e-05,27.03522]
[1776774756518,48.17,76383.0,0.0,0.70255,9e-05,27.03017]
[1776774757530,48.17,76398.58,0.0,0.70398,9e-05,26.976]
[1776774758548,48.17,76407.53,0.0,0.7048,9e-05,26.94481]
[1776774759542,48.17,76419.83,0.0,0.70592,9e-05,26.90171]
[1776774760550,48.18,76409.37,0.0,0.70496,9e-05,26.93865]
[1776774761557,48.18,76415.1,0.0,0.70548,9e-05,26.91868]
[1776774762565,48.18,76421.0,0.0,0.70602,9e-05,26.89809]
[1776774764578,48.18,76429.6,0.0,0.7068,9e-05,26.86807]
[1776774766592,48.18,76421.81,0.0,0.70608,9e-05,26.89585]
[1776774768606,48.18,76411.34,0.0,0.70511,9e-05,26.933]
[1776774770625,48.19,76416.87,0.0,0.70561,9e-05,26.91388]
[1776774772635,48.19,76421.59,0.0,0.70604,9e-05,26.89761]
[1776774777670,48.19,76424.97,0.0,0.70632,9e-05,26.88661]
[1776774781704,48.2,76431.12,0.0,0.70687,9e-05,26.86564]
[1776774782705,48.2,76445.18,0.0,0.70815,9e-05,26.816]
[1776774783712,48.2,76445.05,0.0,0.70813,9e-05,26.81669]
[1776774788748,48.21,76446.47,0.0,0.70823,9e-05,26.8128]
[1776774793782,48.22,76451.86,0.0,0.7087,9e-05,26.79485]
[1776774796803,48.22,76459.63,0.0,0.70939,9e-05,26.7679]
[1776774797813,48.22,76466.06,0.0,0.70997,9e-05,26.74501]
[1776774802850,48.23,76462.49,0.0,0.70963,9e-05,26.75836]
[1776774806876,48.23,76469.37,0.0,0.71025,9e-05,26.73416]
[1776774811908,48.23,76470.4,0.0,0.71036,9e-05,26.72726]
[1776774814936,48.23,76478.68,0.0,0.71112,9e-05,26.69725]
[1776774819966,48.23,76478.7,0.0,0.71112,9e-05,26.69698]
[1776774825000,48.23,76481.8,0.0,0.71141,9e-05,26.68567]
[1776774830037,48.22,76485.62,0.0,0.71176,9e-05,26.67176]
[1776774835074,48.22,76484.74,0.0,0.71168,9e-05,26.67484]
[1776774836077,48.22,76476.49,0.0,0.71093,9e-05,26.70449]
[1776774837085,48.22,76476.21,0.0,0.71091,9e-05,26.70544]
[1776774838092,48.22,76470.25,0.0,0.71037,9e-05,26.72676]
[1776774841113,48.22,76466.31,0.0,0.71001,9e-05,26.74081]
[1776774846148,48.23,76472.45,0.0,0.71056,9e-05,26.71927]
[1776774847162,48.22,76478.35,0.0,0.7111,9e-05,26.69802]
[1776774848167,48.22,76487.19,0.0,0.7119,9e-05,26.66609]
[1776774849174,48.22,76495.83,0.0,0.71268,9e-05,26.63482]
[1776774850181,48.22,76501.55,0.0,0.7132,9e-05,26.61407]
[1776774851188,48.22,76507.13,0.0,0.7137,9e-05,26.59381]
[1776774853202,48.22,76508.87,0.0,0.71386,9e-05,26.58751]
[1776774858236,48.22,76506.86,0.0,0.71368,9e-05,26.59489]
[1776774863273,48.22,76511.43,0.0,0.71409,9e-05,26.57836]
[1776774868307,48.23,76511.67,0.0,0.71411,9e-05,26.57764]
[1776774873342,48.23,76510.0,0.0,0.71397,9e-05,26.58075]
[1776774878382,48.23,76508.31,0.0,0.71381,9e-05,26.58704]
[1776774881404,48.23,76522.61,0.0,0.7151,9e-05,26.53502]
[1776774882412,48.23,76521.9,0.0,0.71503,9e-05,26.5377]
[1776774887446,48.23,76522.34,0.0,0.71506,9e-05,26.53653]
[1776774890469,48.23,76516.42,0.0,0.71452,9e-05,26.55837]
[1776774896101,48.24,76522.3,0.0,0.71504,9e-05,26.53734]
[1776774897516,48.24,76514.36,0.0,0.71433,9e-05,26.56638]
[1776774898524,48.24,76515.44,0.0,0.71442,9e-05,26.5625]
[1776774901544,48.24,76520.79,0.0,0.7149,9e-05,26.54316]
[1776774902552,48.24,76529.06,0.0,0.71564,9e-05,26.51301]
[1776774903560,48.24,76524.08,0.0,0.71519,9e-05,26.53133]
[1776774906174,48.24,76523.54,0.0,0.71514,9e-05,26.53353]
[1776774908599,48.24,76530.04,0.0,0.71572,9e-05,26.50993]
[1776774910610,48.24,76535.97,0.0,0.71625,9e-05,26.48841]
[1776774911616,48.24,76528.4,0.0,0.71556,9e-05,26.51627]
[1776774913632,48.24,76523.89,0.0,0.71516,9e-05,26.53285]
[1776774914639,48.24,76521.75,0.0,0.71496,9e-05,26.54089]
[1776774919674,48.25,76515.78,0.0,0.71441,9e-05,26.56296]
[1776774924709,48.25,76516.35,0.0,0.71446,9e-05,26.56108]
[1776774926724,48.25,76523.03,0.0,0.71506,9e-05,26.53685]
[1776774930752,48.25,76515.32,0.0,0.71436,9e-05,26.56526]
[1776774933773,48.25,76489.58,0.0,0.71205,9e-05,26.65547]
[1776774938813,48.25,76484.49,0.0,0.71159,9e-05,26.67369]
[1776774940826,48.25,76478.33,0.0,0.71104,9e-05,26.69574]
[1776774943845,48.25,76470.23,0.0,0.7103,9e-05,26.72494]
[1776774948879,48.25,76468.68,0.0,0.71015,9e-05,26.73094]
[1776774953914,48.26,76472.46,0.0,0.71048,9e-05,26.71784]
[1776774958950,48.26,76467.6,0.0,0.71003,9e-05,26.7354]
[1776774964993,48.26,76463.77,0.0,0.70968,9e-05,26.74948]
[1776774970059,48.26,76469.88,0.0,0.71022,9e-05,26.72799]
[1776774972064,48.26,76485.3,0.0,0.71162,9e-05,26.67289]
[1776774973053,48.26,76492.19,0.0,0.71224,9e-05,26.64823]
[1776774975072,48.27,76497.92,0.0,0.71275,9e-05,26.6279]
[1776774980104,48.27,76501.62,0.0,0.71306,9e-05,26.61548]
[1776774982116,48.27,76495.72,0.0,0.71252,9e-05,26.63696]
[1776774987151,48.27,76494.53,0.0,0.71242,9e-05,26.64096]
[1776774992185,48.27,76500.5,0.0,0.71298,9e-05,26.61601]
[1776774997223,48.27,76501.86,0.0,0.71311,9e-05,26.61095]
[1776775002257,48.27,76497.99,0.0,0.71276,9e-05,26.62483]
[1776775006288,48.27,76491.25,0.0,0.71216,9e-05,26.64898]
[1776775008299,48.27,76484.05,0.0,0.71151,9e-05,26.67478]
[1776775010313,48.27,76483.39,0.0,0.71144,9e-05,26.67742]
[1776775015352,48.27,76491.48,0.0,0.71216,9e-05,26.64892]
[1776775016965,48.27,76496.14,0.0,0.71257,9e-05,26.63241]
[1776775018373,48.28,76501.87,0.0,0.71309,9e-05,26.61185]
[1776775019378,48.28,76507.27,0.0,0.71357,9e-05,26.59246]
[1776775022402,48.28,76513.63,0.0,0.71414,9e-05,26.56974]
[1776775024416,48.28,76514.64,0.0,0.71423,9e-05,26.56606]
[1776775029451,48.28,76507.7,0.0,0.7136,9e-05,26.59126]
[1776775034486,48.28,76512.28,0.0,0.71402,9e-05,26.57457]
[1776775039520,48.28,76509.2,0.0,0.71374,9e-05,26.58576]
[1776775044559,48.28,76508.02,0.0,0.71363,9e-05,26.58998]
[1776775049591,48.28,76499.34,0.0,0.71285,9e-05,26.62136]
[1776775050598,48.28,76492.33,0.0,0.71222,9e-05,26.64661]
[1776775055635,48.28,76490.14,0.0,0.71202,9e-05,26.65194]
[1776775057248,48.28,76481.13,0.0,0.7112,9e-05,26.6845]
[1776775057648,48.28,76481.13,0.0,0.7112,9e-05,26.68462]
[1776775059665,48.28,76475.62,0.0,0.7107,9e-05,26.70459]
[1776775060672,48.28,76470.02,0.0,0.71019,9e-05,26.72471]
[1776775062685,48.29,76448.17,0.0,0.70819,9e-05,26.80293]
[1776775063692,48.29,76439.37,0.0,0.70739,9e-05,26.83425]
[1776775065706,48.29,76444.87,0.0,0.70788,9e-05,26.81515]
[1776775069737,48.3,76432.78,0.0,0.70676,9e-05,26.85858]
[1776775071748,48.3,76419.02,0.0,0.7055,9e-05,26.90714]
[1776775072755,48.3,76410.29,0.0,0.7047,9e-05,26.93773]
[1776775073768,48.3,76416.58,0.0,0.70527,9e-05,26.91581]
[1776775078799,48.3,76417.26,0.0,0.70533,9e-05,26.91378]
[1776775081820,48.3,76409.85,0.0,0.70464,9e-05,26.93986]
[1776775086856,48.3,76410.84,0.0,0.70473,9e-05,26.93667]
[1776775091892,48.31,76405.32,0.0,0.70421,9e-05,26.95624]
[1776775096927,48.31,76400.46,0.0,0.70376,9e-05,26.97343]
[1776775101963,48.31,76395.09,0.0,0.70326,9e-05,26.9923]
[1776775102971,48.31,76385.76,0.0,0.70241,9e-05,27.02465]
[1776775103978,48.31,76383.4,0.0,0.70219,9e-05,27.03281]
[1776775108012,48.31,76373.45,0.0,0.70127,9e-05,27.06706]
[1776775109012,48.31,76377.23,0.0,0.70162,9e-05,27.05401]
[1776775113043,48.31,76366.58,0.0,0.70066,9e-05,27.08739]
[1776775115065,48.31,76332.09,0.0,0.69747,9e-05,27.20475]
[1776775116073,48.31,76332.09,0.0,0.69748,9e-05,27.20467]
[1776775117085,48.31,76318.0,0.0,0.69617,9e-05,27.25217]
[1776775118085,48.31,76318.93,0.0,0.69626,9e-05,27.24901]
[1776775119092,48.31,76308.41,0.0,0.69527,9e-05,27.28444]
[1776775120098,48.31,76304.66,0.0,0.69492,9e-05,27.2971]
[1776775121145,48.31,76298.61,0.0,0.69436,9e-05,27.31738]
[1776775122159,48.31,76279.34,0.0,0.69256,9e-05,27.38142]
[1776775123149,48.31,76266.62,0.0,0.69137,9e-05,27.42329]
[1776775124138,48.31,76265.31,0.0,0.69124,9e-05,27.42759]
[1776775126272,48.31,76247.12,0.0,0.68954,9e-05,27.48702]
[1776775127179,48.31,76254.99,0.0,0.69028,9e-05,27.46135]
[1776775128205,48.31,76278.36,0.0,0.69246,9e-05,27.3846]
[1776775129198,48.31,76285.17,0.0,0.6931,9e-05,27.36215]
[1776775130199,48.31,76298.02,0.0,0.69429,9e-05,27.31958]
[1776775133235,48.31,76286.7,0.0,0.69323,9e-05,27.35744]
[1776775137262,48.32,76294.5,0.0,0.69395,9e-05,27.33187]
[1776775140285,48.32,76299.63,0.0,0.69442,9e-05,27.31512]
[1776775142306,48.32,76290.7,0.0,0.69358,9e-05,27.34502]
[1776775144319,48.32,76289.89,0.0,0.6935,9e-05,27.3479]
[1776775145334,48.32,76280.8,0.0,0.69265,9e-05,27.37806]
[1776775146338,48.32,76275.31,0.0,0.69214,9e-05,27.39622]
[1776775147346,48.32,76264.73,0.0,0.69115,9e-05,27.43102]
[1776775148351,48.32,76259.84,0.0,0.69069,9e-05,27.44703]
[1776775149358,48.32,76248.61,0.0,0.68964,9e-05,27.48365]
[1776775150370,48.32,76238.53,0.0,0.68869,9e-05,27.51632]
[1776775151376,48.32,76236.01,0.0,0.68846,9e-05,27.5244]
[1776775153389,48.32,76241.22,0.0,0.68895,9e-05,27.50735]
[1776775158423,48.32,76234.54,0.0,0.68833,9e-05,27.52866]
[1776775160439,48.32,76231.77,0.0,0.68807,9e-05,27.53776]
[1776775162451,48.32,76218.11,0.0,0.68678,9e-05,27.58203]
[1776775163459,48.32,76213.01,0.0,0.68629,9e-05,27.59857]
[1776775166486,48.32,76187.64,0.0,0.68389,9e-05,27.67945]
[1776775167486,48.32,76185.99,0.0,0.68373,9e-05,27.68478]
[1776775171516,48.33,76198.46,0.0,0.68491,9e-05,27.64268]
[1776775172522,48.33,76177.62,0.0,0.68293,9e-05,27.70869]
[1776775173531,48.33,76177.62,0.0,0.68293,9e-05,27.70879]
[1776775174538,48.33,76177.3,0.0,0.6829,9e-05,27.70988]
[1776775179571,48.34,76180.66,0.0,0.68321,9e-05,27.69973]
[1776775182600,48.34,76170.79,0.0,0.68226,9e-05,27.73096]
[1776775184626,48.34,76161.41,0.0,0.68137,9e-05,27.76038]
[1776775185637,48.34,76153.15,0.0,0.68059,0.0001,27.78611]
[1776775186638,48.34,76152.27,0.0,0.6805,0.0001,27.78885]
[1776775188227,48.34,76137.97,0.0,0.67914,0.0001,27.83309]
[1776775189659,48.34,76130.7,0.0,0.67845,0.0001,27.85541]
[1776775191672,48.34,76128.94,0.0,0.67828,0.0001,27.86072]
[1776775193686,48.34,76122.21,0.0,0.67764,0.0001,27.88123]
[1776775194694,48.34,76124.85,0.0,0.6779,0.0001,27.8731]
[1776775198299,48.34,76135.33,0.0,0.67889,0.0001,27.84109]
[1776775203757,48.34,76149.45,0.0,0.68024,0.0001,27.79741]
[1776775204764,48.34,76152.02,0.0,0.68048,0.0001,27.78947]
[1776775206777,48.34,76133.89,0.0,0.67876,0.0001,27.84552]
[1776775208370,48.34,76132.14,0.0,0.67859,0.0001,27.85085]
[1776775210809,48.34,76121.4,0.0,0.67757,0.0001,27.8837]
[1776775211812,48.34,76121.95,0.0,0.67762,0.0001,27.88197]
[1776775213836,48.34,76113.6,0.0,0.67683,0.0001,27.90733]
[1776775214848,48.33,76110.23,0.0,0.6765,0.0001,27.91752]
[1776775215855,48.34,76100.81,0.0,0.6756,0.0001,27.94612]
[1776775216853,48.34,76097.12,0.0,0.67525,0.0001,27.9573]
[1776775218900,48.34,76102.5,0.0,0.67576,0.0001,27.94112]
[1776775220893,48.34,76116.41,0.0,0.67709,0.0001,27.89884]
[1776775221897,48.34,76099.55,0.0,0.67548,0.0001,27.95005]
[1776775222902,48.34,76096.68,0.0,0.6752,0.0001,27.95875]
[1776775228562,48.34,76034.82,0.0,0.66925,0.0001,28.14223]
[1776775229957,48.34,76010.47,0.0,0.66689,0.0001,28.21267]
[1776775230971,48.34,76002.78,0.0,0.66615,0.0001,28.23467]
[1776775231975,48.34,75998.93,0.0,0.66579,0.0001,28.2426]
[1776775233995,48.34,76004.59,0.0,0.66633,0.0001,28.22651]
[1776775236015,48.34,76007.63,0.0,0.66662,0.0001,28.21793]
[1776775238637,48.34,75988.96,0.0,0.66481,0.0001,28.27138]
[1776775240040,48.34,75985.86,0.0,0.66451,0.0001,28.28018]
[1776775242048,48.34,75995.2,0.0,0.66541,0.0001,28.25369]
[1776775243056,48.34,76020.83,0.0,0.6679,0.0001,28.18018]
[1776775244067,48.34,76022.37,0.0,0.66805,0.0001,28.17569]
[1776775245077,48.34,76015.38,0.0,0.66737,0.0001,28.19584]
[1776775246080,48.34,76008.93,0.0,0.66675,0.0001,28.21433]
[1776775247084,48.34,76000.82,0.0,0.66596,0.0001,28.23761]
[1776775248092,48.34,75992.92,0.0,0.66519,0.0001,28.26011]
[1776775249102,48.34,76011.15,0.0,0.66696,0.0001,28.20796]
[1776775250110,48.34,76011.15,0.0,0.66696,0.0001,28.20788]
[1776775251125,48.34,76013.61,0.0,0.6672,0.0001,28.20074]
[1776775253127,48.34,76019.07,0.0,0.66774,0.0001,28.1849]
[1776775257156,48.34,76001.82,0.0,0.66606,0.0001,28.23467]
[1776775258165,48.34,75997.72,0.0,0.66566,0.0001,28.24642]
[1776775259173,48.34,75988.42,0.0,0.66476,0.0001,28.27289]
[1776775260193,48.34,75985.98,0.0,0.66452,0.0001,28.2799]
[1776775261186,48.34,75992.0,0.0,0.6651,0.0001,28.26283]
[1776775262197,48.35,75980.84,0.0,0.66401,0.0001,28.29478]
[1776775264207,48.35,75993.06,0.0,0.66519,0.0001,28.26027]
[1776775265216,48.35,76009.09,0.0,0.66675,0.0001,28.21434]
[1776775266229,48.34,76010.79,0.0,0.66692,0.0001,28.20931]
[1776775269242,48.34,76017.67,0.0,0.66759,0.0001,28.18932]
[1776775271256,48.34,76011.13,0.0,0.66696,0.0001,28.20809]
[1776775272311,48.34,76004.39,0.0,0.66631,0.0001,28.22739]
[1776775273274,48.34,75998.33,0.0,0.66572,0.0001,28.24471]
[1776775274286,48.34,75976.94,0.0,0.66363,0.0001,28.30559]
[1776775277302,48.34,75991.54,0.0,0.66505,0.0001,28.26438]
[1776775278310,48.34,75997.9,0.0,0.66567,0.0001,28.24628]
[1776775279316,48.34,76013.94,0.0,0.66722,0.0001,28.20023]
[1776775280322,48.34,75990.49,0.0,0.66495,0.0001,28.2672]
[1776775281329,48.34,75986.77,0.0,0.66459,0.0001,28.27778]
[1776775282340,48.34,75998.17,0.0,0.66569,0.0001,28.24547]
[1776775283345,48.34,75992.04,0.0,0.6651,0.0001,28.26291]
[1776775285357,48.34,76004.36,0.0,0.6663,0.0001,28.22767]
[1776775286366,48.34,76000.9,0.0,0.66596,0.0001,28.23747]
[1776775289387,48.34,76008.38,0.0,0.66669,0.0001,28.21611]
[1776775291400,48.34,76019.81,0.0,0.6678,0.0001,28.18035]
[1776775293418,48.35,76010.66,0.0,0.66691,0.0001,28.20685]
[1776775294424,48.35,76016.51,0.0,0.66748,0.0001,28.18997]
[1776775298460,48.34,76023.77,0.0,0.66819,0.0001,28.16883]
[1776775299467,48.34,76028.98,0.0,0.66869,0.0001,28.15371]
[1776775300498,48.34,76021.5,0.0,0.66797,0.0001,28.17535]
[1776775301475,48.34,76013.95,0.0,0.66724,0.0001,28.19707]
[1776775303490,48.34,76019.63,0.0,0.66779,0.0001,28.18061]
[1776775308541,48.34,76023.72,0.0,0.66818,0.0001,28.16902]
[1776775313571,48.34,76020.23,0.0,0.66785,0.0001,28.17894]
[1776775318614,48.34,76021.85,0.0,0.66801,0.0001,28.17409]
[1776775320621,48.34,76028.86,0.0,0.66869,0.0001,28.15374]
[1776775322634,48.34,76022.61,0.0,0.66809,0.0001,28.17182]
[1776775323643,48.34,76024.4,0.0,0.66826,0.0001,28.16661]
[1776775327670,48.34,76018.45,0.0,0.66769,0.0001,28.18366]
[1776775332705,48.34,76012.88,0.0,0.66715,0.0001,28.19983]
[1776775336733,48.34,76007.34,0.0,0.6666,0.0001,28.21599]
[1776775338747,48.34,76014.39,0.0,0.66728,0.0001,28.19584]
[1776775340761,48.34,76014.9,0.0,0.66733,0.0001,28.19452]
[1776775341768,48.35,76008.33,0.0,0.66669,0.0001,28.21347]
[1776775342785,48.35,75996.55,0.0,0.66555,0.0001,28.2472]
[1776775343782,48.35,75968.65,0.0,0.66283,0.0001,28.32605]
[1776775344791,48.35,75966.11,0.0,0.66258,0.0001,28.33324]
[1776775349830,48.35,75977.41,0.0,0.66367,0.0001,28.30194]
[1776775350832,48.35,75985.26,0.0,0.66443,0.0001,28.27989]
[1776775351839,48.35,75987.12,0.0,0.66462,0.0001,28.27176]
[1776775353855,48.35,75992.63,0.0,0.66515,0.0001,28.25614]
[1776775358894,48.35,75995.6,0.0,0.66545,0.0001,28.24733]
[1776775359901,48.35,75967.31,0.0,0.6627,0.0001,28.32722]
[1776775360911,48.35,75972.02,0.0,0.66316,0.0001,28.3141]
[1776775362923,48.35,75976.2,0.0,0.66356,0.0001,28.30256]
[1776775367957,48.36,75973.72,0.0,0.6633,0.0001,28.31005]
[1776775372992,48.36,75975.54,0.0,0.66346,0.0001,28.30535]
[1776775377038,48.37,75967.37,0.0,0.66265,0.0001,28.32873]
[1776775382073,48.37,75962.48,0.0,0.66217,0.0001,28.34281]
[1776775387109,48.38,75963.08,0.0,0.66221,0.0001,28.34155]
[1776775392144,48.38,75955.88,0.0,0.6615,0.0001,28.36196]
[1776775394158,48.38,75965.5,0.0,0.66243,0.0001,28.33532]
[1776775399859,48.39,75955.19,0.0,0.66141,0.0001,28.36442]
[1776775403238,48.39,75935.17,0.0,0.65946,0.0001,28.41971]
[1776775404246,48.39,75945.83,0.0,0.6605,0.0001,28.39041]
[1776775405252,48.39,75968.86,0.0,0.66274,0.0001,28.3266]
[1776775406258,48.39,75978.09,0.0,0.66363,0.0001,28.30082]
[1776775407267,48.39,75988.79,0.0,0.66467,0.0001,28.27076]
[1776775408273,48.39,75994.62,0.0,0.66523,0.0001,28.25433]
[1776775412303,48.4,75975.08,0.0,0.66333,0.0001,28.30694]
[1776775413308,48.4,75966.67,0.0,0.66251,0.0001,28.33055]
[1776775415324,48.4,75960.81,0.0,0.66194,0.0001,28.347]
[1776775417341,48.4,75948.34,0.0,0.66072,0.0001,28.38164]
[1776775418345,48.4,75923.87,0.0,0.65833,0.0001,28.44865]
[1776775421365,48.4,75915.34,0.0,0.6575,0.0001,28.47167]
[1776775425402,48.4,75887.05,0.0,0.65472,0.0001,28.54756]
[1776775426412,48.4,75885.87,0.0,0.6546,0.0001,28.55091]
[1776775428423,48.43,75873.38,0.0,0.6533,0.0001,28.58585]
[1776775431438,48.44,75879.0,0.0,0.65383,0.0001,28.57174]
[1776775433452,48.44,75872.0,0.0,0.65314,0.0001,28.59034]
[1776775435467,48.44,75855.46,0.0,0.65151,0.0001,28.63363]
[1776775436473,48.44,75848.24,0.0,0.65079,0.0001,28.65235]
[1776775441519,48.44,75843.91,0.0,0.65036,0.0001,28.6637]
[1776775446544,48.44,75845.94,0.0,0.65056,0.0001,28.65859]
[1776775447553,48.45,75851.84,0.0,0.65114,0.0001,28.64337]
[1776775448560,48.45,75866.35,0.0,0.65255,0.0001,28.60599]
[1776775449569,48.45,75863.53,0.0,0.65227,0.0001,28.61341]
[1776775451582,48.45,75858.24,0.0,0.65175,0.0001,28.6273]
[1776775456617,48.45,75861.66,0.0,0.65208,0.0001,28.61862]
[1776775458633,48.46,75789.8,0.0,0.64497,0.0001,28.80126]
[1776775459647,48.46,75744.82,0.0,0.64049,0.0001,28.91082]
[1776775460655,48.46,75744.82,0.0,0.64049,0.0001,28.91097]
[1776775461663,48.43,75741.69,0.0,0.64025,0.0001,28.91637]
[1776775462671,48.42,75735.3,0.0,0.63964,0.0001,28.93088]
[1776775463687,48.4,75770.91,0.0,0.64322,0.0001,28.84404]
[1776775464698,48.4,75804.32,0.0,0.64655,0.0001,28.76113]
[1776775465698,48.4,75818.13,0.0,0.64792,0.0001,28.72626]
[1776775466709,48.4,75821.42,0.0,0.64825,0.0001,28.71788]
[1776775467711,48.4,75811.45,0.0,0.64727,0.0001,28.74285]
[1776775468722,48.39,75807.88,0.0,0.64693,0.0001,28.75142]
[1776775470734,48.38,75800.95,0.0,0.64627,0.0001,28.76784]
[1776775473762,48.36,75813.32,0.0,0.64755,0.0001,28.73268]
[1776775475777,48.36,75814.75,0.0,0.6477,0.0001,28.72867]
[1776775479802,48.36,75824.24,0.0,0.64864,0.0001,28.70466]
[1776775480812,48.36,75825.96,0.0,0.64881,0.0001,28.70026]
[1776775485848,48.36,75832.85,0.0,0.64949,0.0001,28.68266]
[1776775490899,48.36,75832.67,0.0,0.64948,0.0001,28.68316]
[1776775491896,48.36,75826.39,0.0,0.64885,0.0001,28.69926]
[1776775493908,48.36,75835.72,0.0,0.64978,0.0001,28.6754]
[1776775494963,48.36,75843.3,0.0,0.65053,0.0001,28.65587]
[1776775496935,48.36,75848.84,0.0,0.65107,0.0001,28.64162]
[1776775498953,48.36,75855.89,0.0,0.65176,0.0001,28.62341]
[1776775499959,48.36,75849.7,0.0,0.65115,0.0001,28.63957]
[1776775502987,48.37,75837.74,0.0,0.64996,0.0001,28.67064]
[1776775504995,48.37,75832.11,0.0,0.6494,0.0001,28.68513]
[1776775507013,48.37,75812.06,0.0,0.64741,0.0001,28.73615]
[1776775508021,48.37,75794.65,0.0,0.64568,0.0001,28.77991]
[1776775509028,48.37,75776.78,0.0,0.6439,0.0001,28.82425]
[1776775514059,48.37,75779.66,0.0,0.64418,0.0001,28.8173]
[1776775518095,48.37,75811.35,0.0,0.64733,0.0001,28.73821]
[1776775519099,48.37,75820.35,0.0,0.64823,0.0001,28.71542]
[1776775520107,48.37,75810.92,0.0,0.64729,0.0001,28.73923]
[1776775521114,48.37,75795.68,0.0,0.64578,0.0001,28.77749]
[1776775522127,48.37,75790.98,0.0,0.64531,0.0001,28.78918]
[1776775523128,48.37,75774.94,0.0,0.64371,0.0001,28.82891]
[1776775525142,48.37,75793.46,0.0,0.64556,0.0001,28.78288]
[1776775526150,48.37,75808.8,0.0,0.64709,0.0001,28.74439]
[1776775527156,48.37,75820.6,0.0,0.64826,0.0001,28.7145]
[1776775532192,48.36,75822.16,0.0,0.64843,0.0001,28.70743]
[1776775533197,48.36,75835.02,0.0,0.64971,0.0001,28.67456]
[1776775534204,48.36,75839.16,0.0,0.65012,0.0001,28.66392]
[1776775535212,48.36,75833.01,0.0,0.64951,0.0001,28.67973]
[1776775538233,48.36,75840.19,0.0,0.65022,0.0001,28.66128]
[1776775540939,48.37,75851.2,0.0,0.6513,0.0001,28.6329]
[1776775546290,48.37,75848.97,0.0,0.65108,0.0001,28.63884]
[1776775548303,48.37,75854.99,0.0,0.65167,0.0001,28.62327]
[1776775552330,48.37,75859.59,0.0,0.65212,0.0001,28.61148]
[1776775554345,48.37,75866.61,0.0,0.65281,0.0001,28.59323]
[1776775556358,48.37,75866.88,0.0,0.65283,0.0001,28.59267]
[1776775557366,48.38,75860.25,0.0,0.65217,0.0001,28.61009]
[1776775562401,48.38,75863.37,0.0,0.65247,0.0001,28.60219]
[1776775567438,48.38,75859.64,0.0,0.6521,0.0001,28.61213]
[1776775572473,48.38,75863.55,0.0,0.65247,0.0001,28.60216]
[1776775575496,48.39,75868.79,0.0,0.65299,0.0001,28.58856]
[1776775576502,48.39,75876.26,0.0,0.65372,0.0001,28.56892]
[1776775579523,48.39,75884.88,0.0,0.65457,0.0001,28.54626]
[1776775582546,48.39,75900.0,0.0,0.65604,0.0001,28.50613]
[1776775583556,48.39,75909.9,0.0,0.65702,0.0001,28.47945]
[1776775584562,48.39,75916.45,0.0,0.65766,0.0001,28.4618]
[1776775589595,48.39,75914.77,0.0,0.65749,0.0001,28.46634]
[1776775592616,48.39,75906.31,0.0,0.65668,0.0001,28.48605]
[1776775594631,48.39,75900.03,0.0,0.65607,0.0001,28.50286]
[1776775595638,48.39,75886.92,0.0,0.65478,0.0001,28.53784]
[1776775596645,48.39,75891.99,0.0,0.65527,0.0001,28.52442]
[1776775601680,48.39,75889.05,0.0,0.65497,0.0001,28.53263]
[1776775606715,48.39,75901.87,0.0,0.65623,0.0001,28.49856]
[1776775607722,48.39,75908.63,0.0,0.65689,0.0001,28.48038]
[1776775608729,48.4,75909.91,0.0,0.65701,0.0001,28.47701]
[1776775610743,48.4,75916.16,0.0,0.65763,0.0001,28.46011]
[1776775611750,48.4,75922.57,0.0,0.65826,0.0001,28.44268]
[1776775615780,48.39,75914.35,0.0,0.65746,0.0001,28.46483]
[1776775620817,48.39,75913.49,0.0,0.65738,0.0001,28.46689]
[1776775622833,48.39,75904.0,0.0,0.65645,0.0001,28.49232]
[1776775627869,48.39,75901.13,0.0,0.65618,0.0001,28.49976]
[1776775630888,48.38,75909.62,0.0,0.65702,0.0001,28.47671]
[1776775632904,48.38,75911.35,0.0,0.65719,0.0001,28.47192]
[1776775637944,48.38,75912.85,0.0,0.65735,0.0001,28.46758]
[1776775639958,48.38,75924.44,0.0,0.65849,0.0001,28.43599]
[1776775641971,48.38,75929.02,0.0,0.65894,0.0001,28.42346]
[1776775643985,48.38,75922.11,0.0,0.65826,0.0001,28.44228]
[1776775649021,48.37,75917.37,0.0,0.6578,0.0001,28.45502]
[1776775655065,48.37,75916.69,0.0,0.65776,0.0001,28.45365]
[1776775658085,48.37,75923.16,0.0,0.65839,0.0001,28.43596]
[1776775663147,48.37,75913.69,0.0,0.65747,0.0001,28.46152]
[1776775664133,48.37,75912.6,0.0,0.65736,0.0001,28.46441]
[1776775669168,48.36,75917.1,0.0,0.65782,0.0001,28.45194]
[1776775670175,48.36,75922.75,0.0,0.65837,0.0001,28.43656]
[1776775675212,48.36,75917.86,0.0,0.6579,0.0001,28.44968]
[1776775679238,48.36,75927.6,0.0,0.65885,0.0001,28.42301]
[1776775684274,48.36,75927.6,0.0,0.65886,0.0001,28.42293]
[1776775685281,48.36,75911.01,0.0,0.65723,0.0001,28.46793]
[1776775687295,48.36,75917.67,0.0,0.65789,0.0001,28.44979]
[1776775688302,48.36,75924.48,0.0,0.65856,0.0001,28.43124]
[1776775693337,48.36,75924.58,0.0,0.65857,0.0001,28.43084]
[1776775698373,48.35,75919.72,0.0,0.6581,0.0001,28.44389]
[1776775699379,48.35,75902.18,0.0,0.65638,0.0001,28.49123]
[1776775702079,48.35,75893.34,0.0,0.65552,0.0001,28.51476]
[1776775707435,48.34,75894.07,0.0,0.65561,0.0001,28.51229]
[1776775712155,48.34,75882.43,0.0,0.65447,0.0001,28.54034]
[1776775712471,48.35,75882.43,0.0,0.65447,0.0001,28.54045]
[1776775713476,48.35,75860.27,0.0,0.65228,0.0001,28.5989]
[1776775718512,48.35,75858.2,0.0,0.65207,0.0001,28.60459]
[1776775723547,48.35,75856.63,0.0,0.6519,0.0001,28.60896]
[1776775724554,48.35,75849.08,0.0,0.65116,0.0001,28.62864]
[1776775729589,48.36,75849.43,0.0,0.65118,0.0001,28.62794]
[1776775732294,48.36,75840.36,0.0,0.65028,0.0001,28.6515]
[1776775735632,48.36,75834.11,0.0,0.64966,0.0001,28.66763]
[1776775740668,48.36,75837.31,0.0,0.64998,0.0001,28.65951]
[1776775742683,48.36,75825.91,0.0,0.64885,0.0001,28.68879]
[1776775743689,48.36,75825.91,0.0,0.64885,0.0001,28.68879]
[1776775745703,48.36,75831.17,0.0,0.64937,0.0001,28.67538]
[1776775746710,48.36,75823.9,0.0,0.64864,0.0001,28.69396]
[1776775750739,48.36,75831.75,0.0,0.64942,0.0001,28.67395]
[1776775753760,48.36,75837.44,0.0,0.64998,0.0001,28.65941]
[1776775754766,48.36,75843.11,0.0,0.65054,0.0001,28.64484]
[1776775759804,48.37,75850.45,0.0,0.65126,0.0001,28.62611]
[1776775764843,48.37,75847.8,0.0,0.65099,0.0001,28.63328]
[1776775768866,48.37,75853.15,0.0,0.65151,0.0001,28.61965]
[1776775769874,48.38,75876.96,0.0,0.65385,0.0001,28.55732]
[1776775771890,48.38,75882.43,0.0,0.6544,0.0001,28.53996]
[1776775773910,48.38,75862.96,0.0,0.65248,0.0001,28.5913]
[1776775774917,48.38,75856.35,0.0,0.65183,0.0001,28.60863]
[1776775776931,48.38,75851.12,0.0,0.6513,0.0001,28.62235]
[1776775779957,48.38,75865.31,0.0,0.6527,0.0001,28.58554]
[1776775782975,48.38,75874.69,0.0,0.65362,0.0001,28.5611]
[1776775788013,48.39,75869.57,0.0,0.6531,0.0001,28.57498]
[1776775791031,48.39,75862.47,0.0,0.65239,0.0001,28.59381]
[1776775792060,48.39,75846.74,0.0,0.65084,0.0001,28.63478]
[1776775793045,48.39,75844.34,0.0,0.6506,0.0001,28.64101]
[1776775794053,48.39,75849.85,0.0,0.65114,0.0001,28.62677]
[1776775797079,48.4,75828.0,0.0,0.64898,0.0001,28.68308]
[1776775798083,48.4,75810.95,0.0,0.64729,0.0001,28.72634]
[1776775799089,48.39,75806.93,0.0,0.64689,0.0001,28.73642]
[1776775800097,48.39,75801.07,0.0,0.64631,0.0001,28.75108]
[1776775802176,48.39,75797.05,0.0,0.64591,0.0001,28.76101]
[1776775806162,48.39,75819.29,0.0,0.64813,0.0001,28.70475]
[1776775807200,48.39,75819.27,0.0,0.64813,0.0001,28.70477]
[1776775810195,48.39,75825.98,0.0,0.6488,0.0001,28.68762]
[1776775815231,48.39,75826.05,0.0,0.64881,0.0001,28.68737]
[1776775820266,48.38,75835.19,0.0,0.64972,0.0001,28.66388]
[1776775821272,48.38,75843.47,0.0,0.65053,0.0001,28.64256]
[1776775822279,48.38,75837.45,0.0,0.64994,0.0001,28.65808]
[1776775826308,48.38,75845.6,0.0,0.65074,0.0001,28.63707]
[1776775827315,48.39,75848.94,0.0,0.65107,0.0001,28.62845]
[1776775832352,48.39,75859.98,0.0,0.65217,0.0001,28.59692]
[1776775833357,48.39,75862.12,0.0,0.65238,0.0001,28.59138]
[1776775836380,48.39,75854.48,0.0,0.65162,0.0001,28.61147]
[1776775841415,48.39,75856.51,0.0,0.65181,0.0001,28.6064]
[1776775843429,48.39,75863.07,0.0,0.65246,0.0001,28.58938]
[1776775845459,48.4,75873.44,0.0,0.65348,0.0001,28.56229]
[1776775846454,48.4,75878.35,0.0,0.65396,0.0001,28.5494]
[1776775849493,48.4,75846.69,0.0,0.65083,0.0001,28.63231]
[1776775850536,48.4,75852.97,0.0,0.65145,0.0001,28.61603]
[1776775851537,48.4,75853.76,0.0,0.65152,0.0001,28.61412]
[1776775853506,48.4,75864.62,0.0,0.65259,0.0001,28.58593]
[1776775854512,48.4,75878.89,0.0,0.654,0.0001,28.54848]
[1776775859547,48.41,75882.94,0.0,0.65438,0.0001,28.53807]
[1776775862569,48.41,75864.16,0.0,0.65253,0.0001,28.58763]
[1776775863576,48.41,75873.77,0.0,0.65347,0.0001,28.56247]
[1776775868616,48.41,75876.77,0.0,0.65376,0.0001,28.55491]
[1776775871637,48.42,75870.99,0.0,0.65318,0.0001,28.57033]
[1776775873294,48.42,75857.07,0.0,0.65181,0.0001,28.60681]
[1776775878687,48.42,75857.09,0.0,0.6518,0.0001,28.60693]
[1776775883363,48.42,75849.75,0.0,0.65108,0.0001,28.62611]
[1776775885738,48.42,75866.46,0.0,0.65272,0.0001,28.58268]
[1776775890774,48.42,75858.67,0.0,0.65195,0.0001,28.60327]
[1776775893436,48.43,75849.94,0.0,0.65109,0.0001,28.62307]
[1776775898826,48.43,75849.16,0.0,0.65101,0.0001,28.62521]
[1776775901848,48.43,75859.25,0.0,0.652,0.0001,28.5991]
[1776775903507,48.43,75862.45,0.0,0.65232,0.0001,28.59086]
[1776775908897,48.43,75858.73,0.0,0.65194,0.0001,28.60079]
[1776775913932,48.44,75858.21,0.0,0.65188,0.0001,28.60236]
[1776775918967,48.44,75860.39,0.0,0.65209,0.0001,28.59688]
[1776775920980,48.44,75865.98,0.0,0.65264,0.0001,28.58237]
[1776775924009,48.44,75880.31,0.0,0.65405,0.0001,28.54484]
[1776775925012,48.44,75882.96,0.0,0.6543,0.0001,28.5379]
[1776775930046,48.45,75887.21,0.0,0.65471,0.0001,28.527]
[1776775935080,48.45,75881.59,0.0,0.65415,0.0001,28.54224]
[1776775940115,48.45,75885.9,0.0,0.65456,0.0001,28.53115]
[1776775942129,48.45,75891.18,0.0,0.65508,0.0001,28.51715]
[1776775947166,48.45,75893.48,0.0,0.6553,0.0001,28.51102]
[1776775952201,48.46,75892.72,0.0,0.65523,0.0001,28.51038]
[1776775957235,48.46,75895.86,0.0,0.65554,0.0001,28.50215]
[1776775962270,48.46,75886.74,0.0,0.65464,0.0001,28.52654]
[1776775967305,48.47,75887.08,0.0,0.65466,0.0001,28.52598]
[1776775972341,48.47,75885.94,0.0,0.65453,0.0001,28.52939]
[1776775976368,48.47,75876.72,0.0,0.65362,0.0001,28.554]
[1776775981409,48.48,75877.33,0.0,0.65367,0.0001,28.55268]
[1776775982412,48.48,75882.87,0.0,0.65421,0.0001,28.53804]
[1776775983418,48.48,75890.66,0.0,0.65498,0.0001,28.51739]
[1776775988452,48.48,75889.03,0.0,0.65482,0.0001,28.52173]
[1776775993487,48.48,75888.91,0.0,0.6548,0.0001,28.52243]
[1776775998523,48.48,75893.16,0.0,0.65521,0.0001,28.51119]
[1776776003558,48.48,75895.29,0.0,0.65542,0.0001,28.50552]
[1776776005578,48.48,75902.18,0.0,0.6561,0.0001,28.48714]
[1776776008593,48.48,75907.8,0.0,0.65665,0.0001,28.47205]
[1776776013628,48.48,75904.43,0.0,0.65634,0.0001,28.47781]
[1776776018663,48.48,75912.25,0.0,0.65711,0.0001,28.45668]
[1776776019670,48.48,75920.58,0.0,0.65793,0.0001,28.43415]
[1776776024705,48.47,75918.67,0.0,0.65775,0.0001,28.43912]
[1776776027732,48.47,75929.46,0.0,0.6588,0.0001,28.40976]
[1776776028734,48.47,75935.39,0.0,0.65938,0.0001,28.39359]
[1776776034426,48.47,75936.96,0.0,0.65953,0.0001,28.38933]
[1776776039811,48.47,75937.63,0.0,0.6596,0.0001,28.38756]
[1776776044847,48.47,75941.35,0.0,0.65996,0.0001,28.37742]
[1776776047869,48.47,75934.03,0.0,0.65924,0.0001,28.39748]
[1776776051897,48.47,75923.13,0.0,0.65818,0.0001,28.42711]
[1776776056931,48.47,75921.55,0.0,0.65803,0.0001,28.4313]
[1776776061971,48.47,75932.27,0.0,0.65908,0.0001,28.40206]
[1776776062984,48.47,75925.02,0.0,0.65837,0.0001,28.4218]
[1776776064641,48.47,75913.33,0.0,0.65723,0.0001,28.45341]
[1776776065999,48.47,75927.73,0.0,0.65864,0.0001,28.41438]
[1776776067020,48.47,75935.77,0.0,0.65942,0.0001,28.39247]
[1776776072040,48.47,75933.31,0.0,0.65919,0.0001,28.3963]
[1776776077075,48.47,75936.18,0.0,0.65947,0.0001,28.38851]
[1776776082110,48.47,75937.08,0.0,0.65955,0.0001,28.38614]
[1776776087144,48.48,75939.74,0.0,0.65981,0.0001,28.37895]
[1776776092181,48.48,75940.14,0.0,0.65985,0.0001,28.37795]
[1776776095204,48.48,75955.27,0.0,0.66132,0.0001,28.33635]
[1776776096211,48.48,75961.46,0.0,0.66192,0.0001,28.31924]
[1776776101247,48.48,75960.44,0.0,0.66181,0.0001,28.32241]
[1776776106282,48.49,75962.42,0.0,0.66199,0.0001,28.31726]
[1776776110310,48.49,75972.56,0.0,0.66297,0.0001,28.2893]
[1776776111317,48.49,75977.53,0.0,0.66345,0.0001,28.27548]
[1776776113331,48.49,75978.94,0.0,0.66358,0.0001,28.27175]
[1776776114338,48.49,75987.45,0.0,0.66441,0.0001,28.2479]
[1776776116352,48.5,75990.67,0.0,0.66471,0.0001,28.23902]
[1776776121387,48.5,75984.82,0.0,0.66413,0.0001,28.25598]
[1776776123401,48.5,75991.07,0.0,0.66473,0.0001,28.2386]
[1776776125415,48.5,75996.84,0.0,0.66529,0.0001,28.2223]
[1776776127428,48.5,76002.91,0.0,0.66587,0.0001,28.2051]
[1776776132464,48.51,76007.75,0.0,0.66635,0.0001,28.18844]
[1776776134478,48.51,76009.97,0.0,0.66656,0.0001,28.18219]
[1776776139513,48.51,76009.07,0.0,0.66647,0.0001,28.18498]
[1776776142534,48.51,76015.57,0.0,0.66709,0.0001,28.16654]
[1776776147571,48.51,76017.31,0.0,0.66725,0.0001,28.16182]
[1776776152605,48.52,76014.94,0.0,0.66702,0.0001,28.16885]
[1776776157640,48.52,76011.59,0.0,0.66669,0.0001,28.17864]
[1776776162675,48.52,76015.97,0.0,0.66711,0.0001,28.16629]
[1776776167711,48.52,76020.41,0.0,0.66753,0.0001,28.15377]
[1776776172746,48.52,76018.13,0.0,0.6673,0.0001,28.16057]
[1776776176773,48.53,76027.23,0.0,0.66817,0.0001,28.1346]
[1776776181813,48.53,76028.44,0.0,0.66828,0.0001,28.13146]
[1776776186848,48.53,76028.23,0.0,0.66825,0.0001,28.13229]
[1776776191882,48.53,76030.22,0.0,0.66845,0.0001,28.12376]
[1776776196919,48.54,76027.68,0.0,0.6682,0.0001,28.13134]
[1776776198932,48.54,76017.12,0.0,0.66718,0.0001,28.1618]
[1776776199939,48.54,76011.05,0.0,0.66659,0.0001,28.17921]
[1776776200946,48.54,76004.79,0.0,0.66598,0.0001,28.19721]
[1776776202960,48.54,75996.31,0.0,0.66515,0.0001,28.22155]
[1776776207996,48.55,75992.68,0.0,0.66478,0.0001,28.23243]
[1776776213033,48.56,75996.21,0.0,0.6651,0.0001,28.22306]
[1776776217078,48.56,75989.84,0.0,0.66447,0.0001,28.24149]
[1776776219078,48.56,75980.71,0.0,0.66358,0.0001,28.26744]
[1776776224108,48.57,75981.88,0.0,0.66368,0.0001,28.26455]
[1776776229144,48.57,75976.95,0.0,0.66319,0.0001,28.27879]
[1776776230152,48.58,75985.22,0.0,0.66398,0.0001,28.25582]
[1776776233173,48.58,75994.05,0.0,0.66483,0.0001,28.23133]
[1776776238209,48.58,75998.36,0.0,0.66523,0.0001,28.21961]
[1776776240222,48.59,76003.59,0.0,0.66574,0.0001,28.20481]
[1776776245909,48.59,76006.13,0.0,0.66598,0.0001,28.19767]
[1776776251299,48.59,76005.42,0.0,0.66592,0.0001,28.19673]
[1776776256334,48.59,76007.98,0.0,0.66617,0.0001,28.18948]
[1776776261371,48.59,76002.81,0.0,0.66567,0.0001,28.20414]
[1776776262376,48.59,75997.22,0.0,0.66513,0.0001,28.21996]
[1776776267414,48.58,75990.14,0.0,0.66445,0.0001,28.23981]
[1776776272450,48.58,75994.9,0.0,0.66491,0.0001,28.22621]
[1776776275471,48.58,75999.67,0.0,0.66538,0.0001,28.21267]
[1776776279498,48.58,75994.44,0.0,0.66487,0.0001,28.22739]
[1776776284534,48.58,75994.49,0.0,0.66488,0.0001,28.22712]
[1776776289569,48.58,75990.81,0.0,0.66453,0.0001,28.23737]
[1776776294604,48.58,75994.94,0.0,0.66493,0.0001,28.2256]
[1776776296619,48.58,76003.75,0.0,0.66578,0.0001,28.20064]
[1776776298633,48.58,76012.37,0.0,0.66662,0.0001,28.17612]
[1776776303667,48.58,76015.18,0.0,0.66689,0.0001,28.16821]
[1776776309710,48.58,76017.72,0.0,0.66713,0.0001,28.16109]
[1776776314745,48.58,76019.5,0.0,0.66731,0.0001,28.15312]
[1776776318773,48.58,76024.71,0.0,0.66781,0.0001,28.1383]
[1776776323808,48.59,76028.54,0.0,0.66817,0.0001,28.1275]
[1776776328844,48.59,76031.22,0.0,0.66842,0.0001,28.12003]
[1776776335892,48.59,76029.83,0.0,0.66827,0.0001,28.12443]
[1776776342941,48.59,76029.25,0.0,0.66821,0.0001,28.12637]
[1776776344963,48.59,76046.52,0.0,0.66988,0.0001,28.07622]
[1776776345967,48.59,76062.07,0.0,0.67137,0.0001,28.03081]
[1776776346972,48.59,76063.34,0.0,0.67149,0.0001,28.02709]
[1776776352020,48.59,76064.33,0.0,0.67159,0.0001,28.02423]
[1776776356041,48.59,76071.75,0.0,0.6723,0.0001,28.00243]
[1776776361075,48.59,76070.44,0.0,0.67217,0.0001,28.00642]
[1776776362094,48.59,76079.57,0.0,0.67304,0.0001,27.97949]
[1776776363092,48.6,76079.57,0.0,0.67304,0.0001,27.97957]
[1776776368127,48.6,76076.29,0.0,0.67272,0.0001,27.98949]
[1776776370142,48.6,76068.39,0.0,0.67196,0.0001,28.01288]
[1776776372156,48.6,76066.07,0.0,0.67175,0.0001,28.01675]
[1776776374170,48.6,76058.33,0.0,0.671,0.0001,28.03951]
[1776776375181,48.6,76051.94,0.0,0.67039,0.0001,28.05818]
[1776776376874,48.6,76041.71,0.0,0.66941,0.0001,28.0879]
[1776776379206,48.6,76035.87,0.0,0.66885,0.0001,28.10473]
[1776776384240,48.6,76033.11,0.0,0.66859,0.0001,28.1125]
[1776776389276,48.59,76028.11,0.0,0.66811,0.0001,28.12669]
[1776776394312,48.59,76027.3,0.0,0.66804,0.0001,28.1288]
[1776776399345,48.59,76026.86,0.0,0.668,0.0001,28.12987]
[1776776402367,48.59,76046.04,0.0,0.66985,0.0001,28.07431]
[1776776407088,48.59,76035.35,0.0,0.66882,0.0001,28.10534]
[1776776408419,48.59,76049.96,0.0,0.67023,0.0001,28.06292]
[1776776409420,48.59,76050.63,0.0,0.67029,0.0001,28.06099]
[1776776412444,48.59,76056.22,0.0,0.67083,0.0001,28.0447]
[1776776417481,48.59,76054.69,0.0,0.67068,0.0001,28.04927]
[1776776418486,48.59,76045.32,0.0,0.66978,0.0001,28.0766]
[1776776419493,48.59,76048.19,0.0,0.67006,0.0001,28.06825]
[1776776423523,48.59,76056.66,0.0,0.67087,0.0001,28.04355]
[1776776425535,48.59,76062.79,0.0,0.67146,0.0001,28.02564]
[1776776430574,48.59,76059.31,0.0,0.67112,0.0001,28.03598]
[1776776434600,48.59,76051.94,0.0,0.67042,0.0001,28.05459]
[1776776439636,48.59,76053.05,0.0,0.67053,0.0001,28.05142]
[1776776441650,48.6,76047.77,0.0,0.67002,0.0001,28.06682]
[1776776443670,48.6,76044.37,0.0,0.66969,0.0001,28.07669]
[1776776444675,48.59,76050.11,0.0,0.67024,0.0001,28.05998]
[1776776446686,48.6,76054.01,0.0,0.67062,0.0001,28.04862]
[1776776447693,48.6,76063.02,0.0,0.67148,0.0001,28.02225]
[1776776448699,48.6,76067.33,0.0,0.67189,0.0001,28.00962]
[1776776453735,48.6,76071.78,0.0,0.67232,0.0001,27.99672]
[1776776457764,48.6,76077.5,0.0,0.67286,0.0001,27.98]
[1776776462798,48.6,76087.12,0.0,0.67377,0.0001,27.95177]
[1776776467833,48.61,76085.45,0.0,0.6736,0.0001,27.95713]
[1776776472868,48.61,76086.75,0.0,0.67371,0.0001,27.95364]
[1776776474882,48.61,76092.25,0.0,0.67423,0.0001,27.93744]
[1776776476902,48.61,76098.0,0.0,0.67479,0.0001,27.9202]
[1776776479917,48.61,76088.19,0.0,0.67385,0.0001,27.94931]
[1776776482938,48.61,76077.84,0.0,0.67287,0.0001,27.97982]
[1776776486966,48.6,76083.72,0.0,0.67344,0.0001,27.96213]
[1776776492001,48.6,76085.56,0.0,0.67364,0.0001,27.95331]
[1776776497036,48.6,76078.77,0.0,0.67299,0.0001,27.97335]
[1776776499050,48.6,76073.64,0.0,0.6725,0.0001,27.98861]
[1776776502071,48.6,76066.23,0.0,0.67178,0.0001,28.01055]
[1776776503078,48.6,76060.9,0.0,0.67127,0.0001,28.02622]
[1776776508113,48.6,76065.59,0.0,0.67172,0.0001,28.01255]
[1776776513148,48.6,76066.4,0.0,0.67179,0.0001,28.01027]
[1776776515162,48.61,76073.27,0.0,0.67245,0.0001,27.9901]
[1776776520197,48.61,76080.27,0.0,0.67312,0.0001,27.96951]
[1776776524225,48.6,76085.67,0.0,0.67364,0.0001,27.95319]
[1776776529260,48.6,76088.41,0.0,0.67391,0.0001,27.94469]
[1776776534295,48.6,76098.38,0.0,0.67487,0.0001,27.91466]
[1776776537316,48.6,76091.69,0.0,0.67424,0.0001,27.93451]
[1776776542351,48.59,76092.59,0.0,0.67433,0.0001,27.93158]
[1776776548100,48.59,76091.83,0.0,0.67427,0.0001,27.93354]
[1776776553428,48.59,76089.41,0.0,0.67404,0.0001,27.93813]
[1776776558463,48.6,76086.7,0.0,0.67377,0.0001,27.94656]
[1776776563499,48.6,76085.76,0.0,0.67367,0.0001,27.94972]
[1776776564508,48.6,76075.49,0.0,0.67268,0.0001,27.98019]
[1776776569542,48.6,76071.0,0.0,0.67225,0.0001,27.99363]
[1776776574575,48.61,76070.05,0.0,0.67215,0.0001,27.99657]
[1776776575582,48.61,76063.17,0.0,0.67149,0.0001,28.0168]
[1776776580616,48.61,76062.12,0.0,0.67139,0.0001,28.0199]
[1776776585652,48.61,76060.49,0.0,0.67123,0.0001,28.0247]
[1776776590688,48.61,76058.31,0.0,0.67102,0.0001,28.03111]
[1776776598799,48.61,76056.58,0.0,0.67086,0.0001,28.03621]
[1776776604787,48.61,76056.23,0.0,0.67082,0.0001,28.03727]
[1776776608814,48.61,76070.65,0.0,0.67221,0.0001,27.99499]
[1776776609821,48.61,76074.82,0.0,0.6726,0.0001,27.98273]
[1776776614865,48.61,76075.66,0.0,0.67269,0.0001,27.97746]
[1776776619895,48.61,76076.56,0.0,0.67277,0.0001,27.97503]
[1776776624930,48.61,76076.96,0.0,0.6728,0.0001,27.97405]
[1776776625937,48.61,76071.79,0.0,0.67231,0.0001,27.98935]
[1776776630972,48.62,76073.13,0.0,0.67243,0.0001,27.98553]
[1776776636007,48.62,76067.23,0.0,0.67186,0.0001,28.00305]
[1776776640036,48.62,76061.55,0.0,0.67131,0.0001,28.01979]
[1776776645070,48.62,76055.13,0.0,0.6707,0.0001,28.0386]
[1776776650106,48.62,76049.33,0.0,0.67014,0.0001,28.05548]
[1776776652138,48.62,76039.56,0.0,0.6692,0.0001,28.08378]
[1776776653146,48.62,76032.98,0.0,0.66857,0.0001,28.10273]
[1776776655160,48.62,76027.86,0.0,0.66808,0.0001,28.11734]
[1776776660201,48.61,76019.08,0.0,0.66724,0.0001,28.14218]
[1776776661214,48.61,76011.97,0.0,0.66656,0.0001,28.16238]
[1776776666242,48.61,76010.12,0.0,0.6664,0.0001,28.16715]
[1776776668258,48.6,76004.67,0.0,0.66588,0.0001,28.18241]
[1776776669263,48.6,75994.59,0.0,0.66491,0.0001,28.21082]
[1776776673291,48.6,75988.03,0.0,0.6643,0.0001,28.22577]
[1776776675305,48.59,75979.52,0.0,0.66348,0.0001,28.24944]
[1776776676317,48.59,75973.39,0.0,0.66288,0.0001,28.26661]
[1776776681347,48.59,75971.08,0.0,0.66266,0.0001,28.27297]
[1776776685374,48.59,75960.42,0.0,0.66163,0.0001,28.30248]
[1776776688396,48.59,75951.33,0.0,0.66074,0.0001,28.32761]
[1776776693431,48.59,75948.25,0.0,0.66044,0.0001,28.33611]
[1776776696452,48.59,75939.9,0.0,0.65963,0.0001,28.35894]
[1776776699473,48.59,75946.56,0.0,0.66028,0.0001,28.34069]
[1776776705518,48.59,75929.52,0.0,0.65862,0.0001,28.38712]
[1776776710553,48.59,75928.16,0.0,0.65849,0.0001,28.39063]
[1776776712569,48.59,75946.14,0.0,0.66024,0.0001,28.3416]
[1776776717603,48.59,75937.79,0.0,0.65943,0.0001,28.36447]
[1776776718610,48.59,75943.51,0.0,0.65999,0.0001,28.34885]
[1776776721633,48.59,75945.37,0.0,0.66017,0.0001,28.34378]
[1776776723647,48.59,75945.69,0.0,0.6602,0.0001,28.34293]
[1776776729372,48.59,75941.8,0.0,0.65981,0.0001,28.35366]
[1776776734728,48.59,75946.1,0.0,0.66024,0.0001,28.33895]
[1776776737750,48.59,75951.66,0.0,0.66078,0.0001,28.32375]
[1776776742787,48.6,75951.8,0.0,0.66079,0.0001,28.3235]
[1776776744814,48.6,75961.29,0.0,0.66171,0.0001,28.29736]
[1776776745811,48.6,75976.03,0.0,0.66315,0.0001,28.25633]
[1776776746812,48.59,75984.99,0.0,0.66402,0.0001,28.2311]
[1776776747825,48.59,75984.25,0.0,0.66396,0.0001,28.23305]
[1776776749515,48.59,75973.84,0.0,0.66295,0.0001,28.26211]
[1776776753862,48.59,75996.93,0.0,0.6652,0.0001,28.19692]
[1776776754869,48.59,76001.81,0.0,0.66567,0.0001,28.18297]
[1776776759907,48.58,76003.14,0.0,0.66582,0.0001,28.17862]
[1776776760912,48.58,75996.73,0.0,0.6652,0.0001,28.1967]
[1776776762930,48.58,76004.72,0.0,0.66597,0.0001,28.17405]
[1776776763936,48.58,76011.33,0.0,0.66661,0.0001,28.15524]
[1776776769655,48.57,76013.57,0.0,0.66684,0.0001,28.14839]
[1776776775016,48.57,76018.6,0.0,0.66734,0.0001,28.13351]
[1776776780054,48.56,76018.66,0.0,0.66736,0.0001,28.13288]
[1776776785088,48.56,76028.98,0.0,0.66837,0.0001,28.10285]
[1776776786101,48.56,76034.25,0.0,0.66888,0.0001,28.08754]
[1776776787112,48.56,76032.17,0.0,0.66868,0.0001,28.09348]
[1776776792142,48.56,76031.37,0.0,0.66863,0.0001,28.09246]
[1776776797176,48.55,76030.78,0.0,0.66858,0.0001,28.09383]
[1776776802215,48.55,76033.22,0.0,0.66882,0.0001,28.08651]
[1776776805233,48.55,76042.32,0.0,0.6697,0.0001,28.06001]
[1776776809261,48.55,76032.23,0.0,0.66874,0.0001,28.08914]
[1776776811310,48.55,76019.3,0.0,0.66749,0.0001,28.12638]
[1776776812298,48.54,76002.89,0.0,0.66591,0.0001,28.173]
[1776776817332,48.54,76004.64,0.0,0.6661,0.0001,28.16743]
[1776776822368,48.53,76012.09,0.0,0.66683,0.0001,28.14562]
[1776776827402,48.53,76012.96,0.0,0.66693,0.0001,28.14264]
[1776776830098,48.53,76007.48,0.0,0.66641,0.0001,28.15807]
[1776776833444,48.52,76013.65,0.0,0.66702,0.0001,28.14]
[1776776838479,48.52,76015.4,0.0,0.6672,0.0001,28.13447]
[1776776843514,48.51,76018.66,0.0,0.66753,0.0001,28.12463]
[1776776848548,48.51,76018.82,0.0,0.66756,0.0001,28.12371]
[1776776853586,48.5,76022.14,0.0,0.66791,0.0001,28.11073]
[1776776855601,48.5,76029.95,0.0,0.66867,0.0001,28.08805]
[1776776860634,48.5,76029.14,0.0,0.6686,0.0001,28.09009]
[1776776864663,48.49,76022.67,0.0,0.66798,0.0001,28.1085]
[1776776869698,48.49,76019.93,0.0,0.66773,0.0001,28.11597]
[1776776871715,48.49,76029.44,0.0,0.66865,0.0001,28.08841]
[1776776872719,48.49,76036.71,0.0,0.66935,0.0001,28.06729]
[1776776873725,48.49,76044.6,0.0,0.67012,0.0001,28.0443]
[1776776878761,48.49,76048.34,0.0,0.67048,0.0001,28.03334]
[1776776883796,48.49,76039.5,0.0,0.66963,0.0001,28.0591]
[1776776885810,48.49,76030.61,0.0,0.66877,0.0001,28.08483]
[1776776887825,48.49,76024.97,0.0,0.66823,0.0001,28.10104]
[1776776890845,48.48,76032.01,0.0,0.66891,0.0001,28.08053]
[1776776892860,48.48,76040.59,0.0,0.66974,0.0001,28.05556]
[1776776897895,48.48,76038.01,0.0,0.66949,0.0001,28.063]
[1776776900922,48.48,76030.37,0.0,0.66876,0.0001,28.08509]
[1776776902929,48.48,76024.95,0.0,0.66824,0.0001,28.10068]
[1776776907964,48.48,76023.35,0.0,0.66809,0.0001,28.10506]
[1776776910662,48.48,76028.82,0.0,0.66862,0.0001,28.08913]
[1776776911992,48.48,76034.01,0.0,0.66914,0.0001,28.07106]
[1776776917026,48.48,76033.8,0.0,0.66912,0.0001,28.0716]
[1776776920733,48.48,76040.49,0.0,0.66977,0.0001,28.0521]
[1776776926093,48.48,76038.43,0.0,0.66957,0.0001,28.05804]
[1776776928106,48.47,76029.05,0.0,0.66867,0.0001,28.0852]
[1776776932136,48.47,76034.87,0.0,0.66923,0.0001,28.06818]
[1776776937170,48.47,76032.33,0.0,0.66899,0.0001,28.07546]
[1776776940873,48.47,76039.3,0.0,0.66967,0.0001,28.05504]
[1776776942211,48.47,76046.71,0.0,0.67038,0.0001,28.0334]
[1776776945232,48.47,76049.8,0.0,0.67068,0.0001,28.02435]
[1776776946239,48.47,76055.33,0.0,0.67121,0.0001,28.00813]
[1776776948253,48.47,76063.42,0.0,0.67199,0.0001,27.98435]
[1776776949259,48.47,76069.97,0.0,0.67262,0.0001,27.96502]
[1776776952281,48.47,76061.91,0.0,0.67184,0.0001,27.989]
[1776776954295,48.47,76055.61,0.0,0.67123,0.0001,28.00761]
[1776776959330,48.47,76057.06,0.0,0.67137,0.0001,28.00347]
[1776776964365,48.48,76051.21,0.0,0.6708,0.0001,28.02081]
[1776776967388,48.48,76057.56,0.0,0.67141,0.0001,28.00223]
[1776776972429,48.48,76064.06,0.0,0.67204,0.0001,27.9802]
[1776776977456,48.48,76069.45,0.0,0.67255,0.0001,27.96454]
[1776776981485,48.48,76073.67,0.0,0.67297,0.0001,27.95182]
[1776776983502,48.48,76066.73,0.0,0.6723,0.0001,27.97233]
[1776776984506,48.48,76057.93,0.0,0.67146,0.0001,27.99813]
[1776776985513,48.48,76051.83,0.0,0.67087,0.0001,28.01594]
[1776776990547,48.47,76045.96,0.0,0.67032,0.0001,28.03258]
[1776776993569,48.47,76040.01,0.0,0.66976,0.0001,28.04971]
[1776776994575,48.47,76036.16,0.0,0.66939,0.0001,28.06065]
[1776776996590,48.46,76029.77,0.0,0.66878,0.0001,28.07903]
[1776776998605,48.46,76023.89,0.0,0.66821,0.0001,28.09597]
[1776777003643,48.46,76027.46,0.0,0.66856,0.0001,28.08549]
[1776777005653,48.46,76034.49,0.0,0.66924,0.0001,28.06507]
[1776777010689,48.46,76028.42,0.0,0.66866,0.0001,28.08259]
[1776777013713,48.46,76020.95,0.0,0.66794,0.0001,28.10408]
[1776777018744,48.46,76019.01,0.0,0.66776,0.0001,28.10944]
[1776777023779,48.45,76021.52,0.0,0.66801,0.0001,28.10201]
[1776777028814,48.45,76021.71,0.0,0.66803,0.0001,28.10128]
[1776777031836,48.45,76014.33,0.0,0.66733,0.0001,28.11938]
[1776777034857,48.45,76020.72,0.0,0.66796,0.0001,28.10086]
[1776777040898,48.45,76018.6,0.0,0.66776,0.0001,28.10672]
[1776777045932,48.45,76019.71,0.0,0.66787,0.0001,28.10332]
[1776777051021,48.44,76016.6,0.0,0.66758,0.0001,28.11207]
[1776777051996,48.44,76007.55,0.0,0.6667,0.0001,28.13798]
[1776777053002,48.44,76002.34,0.0,0.6662,0.0001,28.1528]
[1776777054011,48.44,75994.98,0.0,0.66548,0.0001,28.1738]
[1776777059043,48.44,75995.53,0.0,0.66555,0.0001,28.17187]
[1776777064081,48.43,75991.94,0.0,0.66521,0.0001,28.18159]
[1776777069112,48.43,75995.71,0.0,0.66559,0.0001,28.17041]
[1776777074150,48.42,76001.02,0.0,0.66612,0.0001,28.15482]
[1776777075156,48.42,76006.98,0.0,0.6667,0.0001,28.13771]
[1776777076164,48.42,76013.96,0.0,0.66738,0.0001,28.11763]
[1776777078179,48.42,76024.85,0.0,0.66844,0.0001,28.08614]
[1776777080193,48.42,76031.74,0.0,0.66911,0.0001,28.06613]
[1776777083214,48.42,76036.98,0.0,0.66961,0.0001,28.05088]
[1776777089257,48.42,76035.7,0.0,0.66949,0.0001,28.05461]
[1776777094292,48.42,76040.44,0.0,0.66996,0.0001,28.0378]
[1776777099328,48.42,76040.74,0.0,0.66999,0.0001,28.03698]
[1776777104362,48.42,76043.44,0.0,0.67024,0.0001,28.02917]
[1776777107388,48.42,76031.9,0.0,0.66913,0.0001,28.06286]
[1776777108390,48.42,76023.96,0.0,0.66836,0.0001,28.08587]
[1776777112080,48.42,76031.67,0.0,0.66911,0.0001,28.06341]
[1776777117453,48.42,76036.62,0.0,0.66959,0.0001,28.04899]
[1776777122150,48.42,76029.08,0.0,0.66886,0.0001,28.07089]
[1776777127523,48.42,76025.1,0.0,0.66848,0.0001,28.0823]
[1776777129542,48.42,76019.96,0.0,0.66798,0.0001,28.0971]
[1776777130548,48.42,76014.83,0.0,0.66749,0.0001,28.11185]
[1776777135582,48.42,76014.34,0.0,0.66745,0.0001,28.11298]
[1776777140617,48.41,76017.13,0.0,0.66773,0.0001,28.10467]
[1776777142631,48.41,76022.73,0.0,0.66827,0.0001,28.08835]
[1776777147666,48.41,76020.17,0.0,0.66803,0.0001,28.09556]
[1776777152702,48.41,76020.52,0.0,0.66808,0.0001,28.09135]
[1776777157741,48.41,76019.66,0.0,0.66801,0.0001,28.09366]
[1776777162774,48.4,76018.15,0.0,0.66786,0.0001,28.09783]
[1776777167809,48.4,76021.6,0.0,0.6682,0.0001,28.08773]
[1776777172844,48.4,76018.17,0.0,0.66787,0.0001,28.09751]
[1776777177880,48.4,76016.66,0.0,0.66773,0.0001,28.10172]
[1776777182916,48.4,76017.99,0.0,0.66786,0.0001,28.09776]
[1776777187950,48.4,76014.7,0.0,0.66755,0.0001,28.10715]
[1776777192985,48.4,76010.92,0.0,0.66719,0.0001,28.11791]
[1776777198019,48.4,76013.69,0.0,0.66746,0.0001,28.10983]
[1776777203055,48.39,76005.78,0.0,0.66669,0.0001,28.13244]
[1776777204064,48.39,75998.35,0.0,0.66597,0.0001,28.15364]
[1776777209097,48.39,75997.46,0.0,0.6659,0.0001,28.1559]
[1776777214132,48.39,75999.94,0.0,0.66616,0.0001,28.14553]
[1776777219166,48.39,75999.1,0.0,0.66608,0.0001,28.14765]
[1776777221181,48.38,76012.84,0.0,0.66742,0.0001,28.10816]
[1776777222188,48.38,76021.12,0.0,0.66822,0.0001,28.08425]
[1776777228230,48.38,76025.77,0.0,0.66868,0.0001,28.07077]
[1776777233264,48.38,76027.39,0.0,0.66883,0.0001,28.06606]
[1776777238300,48.38,76021.95,0.0,0.66831,0.0001,28.0818]
[1776777243004,48.38,76033.38,0.0,0.66941,0.0001,28.04857]
[1776777248371,48.38,76037.49,0.0,0.66981,0.0001,28.03663]
[1776777253404,48.38,76041.95,0.0,0.67024,0.0001,28.02365]
[1776777258439,48.38,76043.99,0.0,0.67044,0.0001,28.01771]
[1776777263475,48.38,76041.92,0.0,0.67024,0.0001,28.02378]
[1776777268510,48.38,76046.21,0.0,0.67065,0.0001,28.0112]
[1776777273545,48.38,76047.42,0.0,0.67078,0.0001,28.00464]
[1776777275559,48.38,76036.4,0.0,0.66971,0.0001,28.03691]
[1776777276566,48.38,76032.37,0.0,0.66933,0.0001,28.04864]
[1776777281601,48.38,76030.27,0.0,0.66913,0.0001,28.05459]
[1776777286636,48.38,76024.49,0.0,0.66857,0.0001,28.07122]
[1776777291671,48.38,76019.3,0.0,0.66807,0.0001,28.08608]
[1776777294692,48.38,76013.29,0.0,0.66749,0.0001,28.10331]
[1776777299727,48.38,76012.4,0.0,0.66741,0.0001,28.10566]
[1776777302748,48.37,76006.77,0.0,0.66687,0.0001,28.12171]
[1776777304762,48.37,76013.18,0.0,0.6675,0.0001,28.10313]
[1776777309800,48.37,76012.21,0.0,0.66741,0.0001,28.10574]
[1776777314833,48.37,76008.46,0.0,0.66705,0.0001,28.11639]
[1776777316846,48.37,75994.97,0.0,0.66574,0.0001,28.15484]
[1776777318863,48.37,75989.41,0.0,0.66521,0.0001,28.17049]
[1776777323896,48.36,75989.97,0.0,0.66528,0.0001,28.16846]
[1776777328931,48.36,75991.08,0.0,0.6654,0.0001,28.16488]
[1776777332968,48.35,75999.19,0.0,0.66621,0.0001,28.13843]
[1776777334981,48.35,76010.15,0.0,0.66728,0.0001,28.10688]
[1776777340020,48.35,76004.69,0.0,0.66675,0.0001,28.12237]
[1776777345061,48.35,76004.36,0.0,0.66673,0.0001,28.12305]
[1776777349082,48.35,76010.57,0.0,0.66734,0.0001,28.10502]
[1776777351096,48.35,76015.91,0.0,0.66786,0.0001,28.08955]
[1776777352105,48.35,76021.97,0.0,0.66844,0.0001,28.07199]
[1776777357138,48.34,76021.78,0.0,0.66843,0.0001,28.07246]
[1776777359151,48.34,76027.43,0.0,0.66898,0.0001,28.05604]
[1776777364189,48.34,76027.41,0.0,0.66897,0.0001,28.05612]
[1776777367208,48.34,76038.2,0.0,0.67002,0.0001,28.02464]
[1776777371236,48.35,76031.84,0.0,0.6694,0.0001,28.04335]
[1776777376273,48.35,76028.74,0.0,0.6691,0.0001,28.05244]
[1776777378286,48.35,76036.18,0.0,0.66982,0.0001,28.03076]
[1776777383320,48.35,76040.23,0.0,0.67021,0.0001,28.01896]
[1776777387349,48.35,76034.3,0.0,0.66963,0.0001,28.03639]
[1776777392387,48.35,76033.49,0.0,0.66956,0.0001,28.03582]
[1776777395413,48.35,76038.97,0.0,0.67009,0.0001,28.01982]
[1776777400449,48.35,76042.31,0.0,0.67042,0.0001,28.01]
[1776777405484,48.35,76037.39,0.0,0.66994,0.0001,28.02435]
[1776777408507,48.35,76043.27,0.0,0.67052,0.0001,28.00691]
[1776777414212,48.34,76039.81,0.0,0.6702,0.0001,28.01666]
[1776777418576,48.34,76033.56,0.0,0.66959,0.0001,28.03499]
[1776777424283,48.35,76029.9,0.0,0.66921,0.0001,28.04642]
[1776777429656,48.36,76030.84,0.0,0.66928,0.0001,28.0444]
[1776777434692,48.36,76029.0,0.0,0.66909,0.0001,28.05018]
[1776777439729,48.36,76025.07,0.0,0.66872,0.0001,28.06127]
[1776777444763,48.35,76027.03,0.0,0.66893,0.0001,28.05501]
[1776777446776,48.34,76033.28,0.0,0.66956,0.0001,28.03586]
[1776777448790,48.33,76039.71,0.0,0.67022,0.0001,28.01579]
[1776777454492,48.3,76040.79,0.0,0.67043,0.0001,28.00654]
[1776777458862,48.28,76047.75,0.0,0.67115,0.0001,27.98451]
[1776777463897,48.27,76047.83,0.0,0.67119,0.0001,27.98306]
[1776777468932,48.27,76044.07,0.0,0.67083,0.0001,27.99414]
[1776777473968,48.22,76047.35,0.0,0.67129,0.0001,27.97929]
[1776777477995,48.2,76058.92,0.0,0.67249,0.0001,27.94228]
[1776777481015,48.19,76067.94,0.0,0.67337,0.0001,27.91525]
[1776777483029,48.19,76074.08,0.0,0.67396,0.0001,27.89682]
[1776777487058,48.19,76067.79,0.0,0.67335,0.0001,27.91568]
[1776777492094,48.2,76072.0,0.0,0.67375,0.0001,27.90323]
[1776777497128,48.2,76067.72,0.0,0.67333,0.0001,27.91659]
[1776777502163,48.2,76067.99,0.0,0.67334,0.0001,27.91604]
[1776777505185,48.21,76075.86,0.0,0.67409,0.0001,27.89312]
[1776777508204,48.22,76080.99,0.0,0.67455,0.0001,27.87875]
[1776777513239,48.24,76081.77,0.0,0.67459,0.0001,27.87509]
[1776777518274,48.25,76086.08,0.0,0.67496,0.0001,27.86366]
[1776777523310,48.27,76086.8,0.0,0.67498,0.0001,27.86321]
[1776777528345,48.28,76083.42,0.0,0.67463,0.0001,27.87431]
[1776777533381,48.28,76083.98,0.0,0.67468,0.0001,27.8727]
[1776777538420,48.28,76085.55,0.0,0.67483,0.0001,27.86803]
[1776777541437,48.28,76090.96,0.0,0.67535,0.0001,27.85177]
[1776777546473,48.28,76092.3,0.0,0.67547,0.0001,27.84786]
[1776777551508,48.28,76089.15,0.0,0.67517,0.0001,27.85751]
[1776777556543,48.28,76085.66,0.0,0.67483,0.0001,27.86808]
[1776777561578,48.28,76085.84,0.0,0.67484,0.0001,27.86768]
[1776777566613,48.29,76087.3,0.0,0.67497,0.0001,27.86369]
[1776777571649,48.29,76087.35,0.0,0.67499,0.0001,27.86061]
[1776777576687,48.29,76087.25,0.0,0.67498,0.0001,27.86094]
[1776777581720,48.29,76087.22,0.0,0.67497,0.0001,27.86107]
[1776777583734,48.29,76081.16,0.0,0.67439,0.0001,27.87924]
[1776777587762,48.28,76075.77,0.0,0.67388,0.0001,27.89501]
[1776777588772,48.28,76069.58,0.0,0.67329,0.0001,27.9135]
[1776777593806,48.28,76068.03,0.0,0.67314,0.0001,27.91798]
[1776777598840,48.28,76066.31,0.0,0.67298,0.0001,27.923]
[1776777600854,48.28,76056.52,0.0,0.67203,0.0001,27.95208]
[1776777601861,48.28,76046.64,0.0,0.67107,0.0001,27.98139]
[1776777602869,48.28,76043.74,0.0,0.67079,0.0001,27.99001]
[1776777607903,48.28,76042.41,0.0,0.67066,0.0001,27.99421]
[1776777612943,48.29,76042.27,0.0,0.67064,0.0001,27.99478]
[1776777617979,48.29,76048.54,0.0,0.67125,0.0001,27.97624]
[1776777620999,48.28,76055.07,0.0,0.67188,0.0001,27.95671]
[1776777622012,48.28,76062.07,0.0,0.67256,0.0001,27.93588]
[1776777624026,48.28,76063.62,0.0,0.67271,0.0001,27.93121]
[1776777629074,48.28,76051.04,0.0,0.6715,0.0001,27.96855]
[1776777630078,48.28,76038.56,0.0,0.67029,0.0001,28.00541]
[1776777631086,48.28,76038.08,0.0,0.67025,0.0001,28.00385]
[1776777633099,48.28,76046.29,0.0,0.67105,0.0001,27.97965]
[1776777637128,48.28,76040.72,0.0,0.67052,0.0001,27.99578]
[1776777642165,48.28,76041.61,0.0,0.67061,0.0001,27.99277]
[1776777643173,48.28,76035.07,0.0,0.66998,0.0001,28.01204]
[1776777645190,48.28,76036.05,0.0,0.67007,0.0001,28.00924]
[1776777650223,48.28,76039.19,0.0,0.67037,0.0001,28.00023]
[1776777652238,48.28,76044.53,0.0,0.67089,0.0001,27.98444]
[1776777657271,48.28,76043.06,0.0,0.67075,0.0001,27.98863]
[1776777662326,48.28,76045.83,0.0,0.67102,0.0001,27.98034]
[1776777663314,48.28,76051.93,0.0,0.67161,0.0001,27.96225]
[1776777664320,48.28,76057.3,0.0,0.67214,0.0001,27.94628]
[1776777669355,48.27,76060.48,0.0,0.67245,0.0001,27.9366]
[1776777674390,48.27,76060.71,0.0,0.67248,0.0001,27.93575]
[1776777679430,48.27,76065.09,0.0,0.6729,0.0001,27.92254]
[1776777683456,48.27,76058.93,0.0,0.67231,0.0001,27.94077]
[1776777685476,48.27,76056.06,0.0,0.67204,0.0001,27.94921]
[1776777687483,48.27,76061.22,0.0,0.67254,0.0001,27.93379]
[1776777692519,48.27,76059.92,0.0,0.67243,0.0001,27.93447]
[1776777698561,48.26,76064.01,0.0,0.67283,0.0001,27.92212]
[1776777702593,48.26,76055.65,0.0,0.67203,0.0001,27.94681]
[1776777707623,48.26,76058.28,0.0,0.67229,0.0001,27.93876]
[1776777712659,48.26,76058.04,0.0,0.67227,0.0001,27.93924]
[1776777717714,48.26,76057.37,0.0,0.67221,0.0001,27.94108]
[1776777722731,48.26,76057.5,0.0,0.67223,0.0001,27.94053]
[1776777727769,48.25,76052.1,0.0,0.67171,0.0001,27.95648]
[1776777732803,48.25,76058.49,0.0,0.67233,0.0001,27.93753]
[1776777734818,48.25,76068.14,0.0,0.67326,0.0001,27.9087]
[1776777736832,48.25,76073.81,0.0,0.67381,0.0001,27.8917]
[1776777739853,48.25,76066.91,0.0,0.67314,0.0001,27.91234]
[1776777744888,48.25,76066.78,0.0,0.67313,0.0001,27.91271]
[1776777748916,48.25,76057.34,0.0,0.67222,0.0001,27.94093]
[1776777750929,48.26,76051.47,0.0,0.67165,0.0001,27.95843]
[1776777756618,48.26,76048.72,0.0,0.67139,0.0001,27.96376]
[1776777762007,48.26,76045.77,0.0,0.67109,0.0001,27.97268]
[1776777767044,48.26,76049.48,0.0,0.67145,0.0001,27.9619]
[1776777772079,48.26,76045.5,0.0,0.67106,0.0001,27.97386]
[1776777777114,48.26,76044.4,0.0,0.67095,0.0001,27.97725]
[1776777779128,48.27,76050.09,0.0,0.6715,0.0001,27.96051]
[1776777784163,48.27,76048.75,0.0,0.67136,0.0001,27.96468]
[1776777786843,48.27,76027.69,0.0,0.66932,0.0001,28.02664]
[1776777788191,48.27,76028.28,0.0,0.66937,0.0001,28.02498]
[1776777789199,48.27,76037.28,0.0,0.67024,0.0001,27.99866]
[1776777790216,48.27,76018.81,0.0,0.66845,0.0001,28.05266]
[1776777791215,48.27,76023.07,0.0,0.66886,0.0001,28.04028]
[1776777796906,48.27,76015.78,0.0,0.66815,0.0001,28.06155]
[1776777802291,48.27,76022.09,0.0,0.66876,0.0001,28.04321]
[1776777806319,48.27,76025.64,0.0,0.66911,0.0001,28.03294]
[1776777811356,48.27,76022.93,0.0,0.66885,0.0001,28.03798]
[1776777816390,48.27,76016.95,0.0,0.66827,0.0001,28.05546]
[1776777821425,48.27,76024.82,0.0,0.66903,0.0001,28.03257]
[1776777823439,48.27,76033.18,0.0,0.66985,0.0001,28.00805]
[1776777828473,48.27,76035.35,0.0,0.67006,0.0001,28.00154]
[1776777832505,48.27,76041.42,0.0,0.67065,0.0001,27.98359]
[1776777837541,48.27,76045.6,0.0,0.67106,0.0001,27.97119]
[1776777839554,48.27,76051.43,0.0,0.67163,0.0001,27.95394]
[1776777842575,48.27,76060.01,0.0,0.67246,0.0001,27.92844]
[1776777844590,48.27,76064.42,0.0,0.67289,0.0001,27.91526]
[1776777848617,48.27,76059.03,0.0,0.67237,0.0001,27.93125]
[1776777853655,48.27,76056.75,0.0,0.67215,0.0001,27.9379]
[1776777858686,48.27,76055.82,0.0,0.67206,0.0001,27.94056]
[1776777863722,48.26,76050.97,0.0,0.6716,0.0001,27.95482]
[1776777868756,48.26,76054.79,0.0,0.67197,0.0001,27.94339]
[1776777873794,48.26,76048.95,0.0,0.67142,0.0001,27.95753]
[1776777875807,48.26,76040.74,0.0,0.67063,0.0001,27.98174]
[1776777877821,48.26,76037.16,0.0,0.67028,0.0001,27.99226]
[1776777882860,48.26,76038.72,0.0,0.67043,0.0001,27.98763]
[1776777889908,48.26,76039.16,0.0,0.67048,0.0001,27.98616]
[1776777893935,48.26,76044.88,0.0,0.67104,0.0001,27.96912]
[1776777898970,48.26,76044.51,0.0,0.67101,0.0001,27.97002]
[1776777900992,48.26,76053.07,0.0,0.67184,0.0001,27.94464]
[1776777901991,48.25,76064.61,0.0,0.67296,0.0001,27.91017]
[1776777902997,48.25,76070.52,0.0,0.67353,0.0001,27.89251]
[1776777905014,48.24,76072.8,0.0,0.67379,0.0001,27.88451]
[1776777910051,48.19,76088.8,0.0,0.67548,0.0001,27.83115]
[1776777915085,48.19,76088.03,0.0,0.67541,0.0001,27.83319]
[1776777917096,48.19,76095.23,0.0,0.67611,0.0001,27.81124]
[1776777919110,48.19,76108.36,0.0,0.67737,0.0001,27.77113]
[1776777922131,48.19,76116.39,0.0,0.67814,0.0001,27.74647]
[1776777927827,48.19,76120.95,0.0,0.67858,0.0001,27.73245]
[1776777932202,48.19,76115.06,0.0,0.67803,0.0001,27.74751]
[1776777933209,48.19,76123.79,0.0,0.67887,0.0001,27.72062]
[1776777938244,48.19,76124.75,0.0,0.67896,0.0001,27.71768]
[1776777941268,48.19,76131.72,0.0,0.67963,0.0001,27.69614]
[1776777942273,48.19,76137.76,0.0,0.68021,0.0001,27.67742]
[1776777947970,48.19,76124.35,0.0,0.67892,0.0001,27.71917]
[1776777953348,48.19,76126.66,0.0,0.67914,0.0001,27.71209]
[1776777958042,48.19,76112.44,0.0,0.67777,0.0001,27.75592]
[1776777962413,48.19,76120.21,0.0,0.67852,0.0001,27.73191]
[1776777965434,48.19,76112.36,0.0,0.67777,0.0001,27.75602]
[1776777969463,48.19,76104.96,0.0,0.67706,0.0001,27.77851]
[1776777974498,48.19,76114.85,0.0,0.67802,0.0001,27.74792]
[1776777976511,48.19,76107.58,0.0,0.67732,0.0001,27.77017]
[1776777977517,48.19,76102.76,0.0,0.67686,0.0001,27.78487]
[1776777982553,48.18,76097.65,0.0,0.67637,0.0001,27.80016]
[1776777987588,48.18,76095.62,0.0,0.67619,0.0001,27.80595]
[1776777992623,48.18,76090.14,0.0,0.67568,0.0001,27.81922]
[1776777997658,48.17,76089.71,0.0,0.67565,0.0001,27.82015]
[1776778001689,48.17,76078.34,0.0,0.67456,0.0001,27.85428]
[1776778006722,48.17,76076.16,0.0,0.67436,0.0001,27.86043]
[1776778011756,48.16,76074.67,0.0,0.67423,0.0001,27.86448]
[1776778017798,48.16,76076.77,0.0,0.67445,0.0001,27.85765]
[1776778022834,48.15,76076.38,0.0,0.67442,0.0001,27.85839]
[1776778027868,48.15,76074.34,0.0,0.67424,0.0001,27.86411]
[1776778033911,48.15,76076.15,0.0,0.67443,0.0001,27.85813]
[1776778035924,48.14,76060.71,0.0,0.67294,0.0001,27.90447]
[1776778040959,48.14,76057.77,0.0,0.67265,0.0001,27.9132]
[1776778045995,48.14,76060.07,0.0,0.67288,0.0001,27.90629]
[1776778051029,48.14,76058.31,0.0,0.67272,0.0001,27.90848]
[1776778055057,48.14,76066.13,0.0,0.67348,0.0001,27.88505]
[1776778057071,48.14,76072.41,0.0,0.67408,0.0001,27.86623]
[1776778062106,48.15,76070.52,0.0,0.6739,0.0001,27.8721]
[1776778069155,48.15,76069.63,0.0,0.6738,0.0001,27.87498]
[1776778074190,48.15,76069.2,0.0,0.67376,0.0001,27.87639]
[1776778079225,48.15,76070.35,0.0,0.67387,0.0001,27.87306]
[1776778082248,48.15,76055.35,0.0,0.67241,0.0001,27.9181]
[1776778083276,48.15,76047.05,0.0,0.6716,0.0001,27.94289]
[1776778084263,48.15,76041.73,0.0,0.67108,0.0001,27.95874]
[1776778085270,48.15,76028.09,0.0,0.66976,0.0001,27.99899]
[1776778090313,48.16,76020.51,0.0,0.66901,0.0001,28.02138]
[1776778095339,48.16,76020.71,0.0,0.66903,0.0001,28.02089]
[1776778100374,48.16,76020.12,0.0,0.66897,0.0001,28.02271]
[1776778103396,48.16,76030.0,0.0,0.66993,0.0001,27.99384]
[1776778104404,48.16,76037.03,0.0,0.67061,0.0001,27.97319]
[1776778109440,48.16,76041.77,0.0,0.67106,0.0001,27.95946]
[1776778114474,48.16,76039.59,0.0,0.67086,0.0001,27.96313]
[1776778119510,48.17,76042.63,0.0,0.67114,0.0001,27.95447]
[1776778124545,48.17,76044.06,0.0,0.67127,0.0001,27.95059]
[1776778129579,48.17,76047.17,0.0,0.67156,0.0001,27.9417]
[1776778134622,48.17,76054.32,0.0,0.67225,0.0001,27.92059]
[1776778139656,48.17,76052.16,0.0,0.67204,0.0001,27.92701]
[1776778144691,48.17,76050.57,0.0,0.67189,0.0001,27.93168]
[1776778149726,48.17,76046.12,0.0,0.67146,0.0001,27.94491]
[1776778154762,48.18,76046.01,0.0,0.67145,0.0001,27.9453]
[1776778163825,48.18,76045.43,0.0,0.67137,0.0001,27.94766]
[1776778168860,48.19,76048.34,0.0,0.67164,0.0001,27.93942]
[1776778173896,48.19,76048.27,0.0,0.67164,0.0001,27.93702]
[1776778178930,48.19,76037.75,0.0,0.6706,0.0001,27.96852]
[1776778179937,48.19,76031.1,0.0,0.66996,0.0001,27.98813]
[1776778184972,48.2,76032.95,0.0,0.67013,0.0001,27.9829]
[1776778190015,48.2,76034.28,0.0,0.67025,0.0001,27.97919]
[1776778195042,48.2,76039.76,0.0,0.67078,0.0001,27.96328]
[1776778198063,48.2,76046.83,0.0,0.67146,0.0001,27.94256]
[1776778202100,48.2,76030.68,0.0,0.66989,0.0001,27.9903]
[1776778203105,48.2,76019.88,0.0,0.66883,0.0001,28.022]
[1776778204112,48.2,76022.63,0.0,0.6691,0.0001,28.01398]
[1776778206127,48.2,76013.09,0.0,0.66817,0.0001,28.04179]
[1776778209151,48.2,75992.94,0.0,0.66621,0.0001,28.09996]
[1776778210166,48.2,75995.62,0.0,0.66647,0.0001,28.09221]
[1776778213175,48.2,75986.93,0.0,0.66562,0.0001,28.117]
[1776778214183,48.2,75975.97,0.0,0.66455,0.0001,28.14819]
[1776778215189,48.2,75966.69,0.0,0.66365,0.0001,28.17441]
[1776778216196,48.2,75966.3,0.0,0.66361,0.0001,28.17541]
[1776778219217,48.2,75971.88,0.0,0.66417,0.0001,28.15933]
[1776778220224,48.2,75982.9,0.0,0.66525,0.0001,28.12787]
[1776778221232,48.19,75992.61,0.0,0.6662,0.0001,28.1]
[1776778222238,48.19,75992.55,0.0,0.6662,0.0001,28.10013]
[1776778226268,48.19,76004.07,0.0,0.66733,0.0001,28.0668]
[1776778227275,48.19,76012.58,0.0,0.66816,0.0001,28.04208]
[1776778228280,48.19,76015.7,0.0,0.66846,0.0001,28.03302]
[1776778231318,48.19,76006.98,0.0,0.66762,0.0001,28.05537]
[1776778232349,48.19,76001.41,0.0,0.66708,0.0001,28.07148]
[1776778233320,48.19,75963.77,0.0,0.66339,0.0001,28.17896]
[1776778234326,48.19,75937.02,0.0,0.66077,0.0001,28.25385]
[1776778235334,48.19,75950.66,0.0,0.66212,0.0001,28.21553]
[1776778238357,48.19,75930.29,0.0,0.66012,0.0001,28.27201]
[1776778239364,48.19,75925.1,0.0,0.65961,0.0001,28.28639]
[1776778242387,48.19,75918.46,0.0,0.65895,0.0001,28.3048]
[1776778244402,48.19,75923.67,0.0,0.65946,0.0001,28.2904]
[1776778247423,48.19,75937.02,0.0,0.66079,0.0001,28.25321]
[1776778248427,48.18,75946.68,0.0,0.66174,0.0001,28.22615]
[1776778249434,48.18,75949.82,0.0,0.66205,0.0001,28.21725]
[1776778252457,48.18,75958.54,0.0,0.66292,0.0001,28.19241]
[1776778254472,48.18,75954.27,0.0,0.66251,0.0001,28.2042]
[1776778256489,48.17,75963.54,0.0,0.66343,0.0001,28.17785]
[1776778257497,48.17,75963.31,0.0,0.66341,0.0001,28.17841]
[1776778261531,48.15,75947.02,0.0,0.66186,0.0001,28.22232]
[1776778262547,48.15,75937.73,0.0,0.66095,0.0001,28.24825]
[1776778263550,48.15,75922.67,0.0,0.65947,0.0001,28.28986]
[1776778264558,48.15,75918.32,0.0,0.65904,0.0001,28.30183]
[1776778265574,48.15,75932.76,0.0,0.66047,0.0001,28.26176]
[1776778266584,48.15,75938.96,0.0,0.66108,0.0001,28.24452]
[1776778267573,48.15,75936.55,0.0,0.66085,0.0001,28.25095]
[1776778270284,48.14,75949.06,0.0,0.66209,0.0001,28.21574]
[1776778272617,48.14,75975.37,0.0,0.66469,0.0001,28.14104]
[1776778273626,48.13,75980.71,0.0,0.66524,0.0001,28.12486]
[1776778276657,48.12,75967.8,0.0,0.664,0.0001,28.16075]
[1776778280359,48.11,75939.57,0.0,0.66125,0.0001,28.23944]
[1776778281692,48.11,75942.94,0.0,0.66158,0.0001,28.22991]
[1776778283706,48.11,75932.9,0.0,0.6606,0.0001,28.25754]
[1776778284724,48.09,75924.8,0.0,0.65983,0.0001,28.27909]
[1776778285719,48.09,75916.69,0.0,0.65903,0.0001,28.30144]
[1776778287735,48.09,75925.28,0.0,0.65989,0.0001,28.27749]
[1776778290428,48.09,75915.39,0.0,0.65892,0.0001,28.30454]
[1776778294784,48.07,75901.58,0.0,0.65761,0.0001,28.33807]
[1776778295790,48.07,75897.88,0.0,0.65724,0.0001,28.3482]
[1776778300498,48.07,75906.25,0.0,0.65807,0.0001,28.32534]
[1776778304854,48.07,75912.91,0.0,0.65874,0.0001,28.30672]
[1776778305861,48.07,75919.43,0.0,0.65939,0.0001,28.28861]
[1776778307877,48.07,75932.28,0.0,0.66067,0.0001,28.2527]
[1776778308882,48.06,75946.4,0.0,0.66206,0.0001,28.2131]
[1776778309889,48.06,75954.67,0.0,0.66288,0.0001,28.18973]
[1776778311903,48.06,75956.78,0.0,0.66309,0.0001,28.18363]
[1776778314928,48.06,75969.6,0.0,0.66436,0.0001,28.14705]
[1776778315937,48.06,75985.32,0.0,0.6659,0.0001,28.10201]
[1776778316944,48.06,75986.02,0.0,0.66597,0.0001,28.09999]
[1776778317949,48.06,75968.25,0.0,0.66423,0.0001,28.15078]
[1776778318956,48.06,75957.84,0.0,0.66321,0.0001,28.18028]
[1776778319966,48.06,75957.78,0.0,0.6632,0.0001,28.18038]
[1776778321979,48.06,75964.3,0.0,0.66385,0.0001,28.16176]
[1776778323993,48.05,75969.99,0.0,0.66441,0.0001,28.14545]
[1776778325000,48.05,75991.28,0.0,0.6665,0.0001,28.08434]
[1776778326007,48.05,76009.57,0.0,0.66829,0.0001,28.03126]
[1776778327075,48.05,76010.04,0.0,0.66834,0.0001,28.02994]
[1776778331054,48.05,75999.66,0.0,0.66733,0.0001,28.05994]
[1776778332059,48.05,75989.76,0.0,0.66636,0.0001,28.0886]
[1776778333066,48.05,75981.42,0.0,0.66554,0.0001,28.11256]
[1776778334074,48.05,75981.05,0.0,0.6655,0.0001,28.1136]
[1776778336091,48.05,75966.41,0.0,0.66407,0.0001,28.15537]
[1776778337099,48.05,75958.06,0.0,0.66325,0.0001,28.17901]
[1776778338105,48.05,75958.8,0.0,0.66332,0.0001,28.17684]
[1776778339121,48.05,75964.88,0.0,0.66392,0.0001,28.15951]
[1776778340120,48.05,75974.08,0.0,0.66483,0.0001,28.13323]
[1776778341126,48.05,75973.08,0.0,0.66473,0.0001,28.13605]
[1776778344147,48.05,75958.69,0.0,0.66332,0.0001,28.17685]
[1776778345158,48.05,75947.31,0.0,0.6622,0.0001,28.20889]
[1776778346162,48.04,75944.0,0.0,0.66188,0.0001,28.21808]
[1776778348176,48.04,75932.29,0.0,0.66073,0.0001,28.2506]
[1776778350191,48.04,75925.57,0.0,0.66008,0.0001,28.26902]
[1776778354218,48.03,75921.57,0.0,0.65971,0.0001,28.27657]
[1776778359253,48.0,75918.31,0.0,0.65949,0.0001,28.28246]
[1776778361267,47.99,75914.07,0.0,0.65908,0.0001,28.29389]
[1776778366312,47.99,75918.01,0.0,0.65949,0.0001,28.28226]
[1776778367311,47.97,75937.64,0.0,0.66148,0.0001,28.22598]
[1776778368319,47.97,75950.71,0.0,0.66278,0.0001,28.18905]
[1776778369324,47.97,75947.06,0.0,0.66242,0.0001,28.19928]
[1776778372352,47.96,75941.81,0.0,0.66191,0.0001,28.21379]
[1776778373353,47.96,75926.96,0.0,0.66044,0.0001,28.25526]
[1776778374359,47.96,75927.6,0.0,0.66051,0.0001,28.25334]
[1776778376381,47.96,75919.08,0.0,0.65967,0.0001,28.27676]
[1776778378403,47.94,75935.82,0.0,0.66138,0.0001,28.22852]
[1776778379402,47.94,75943.13,0.0,0.66211,0.0001,28.20785]
[1776778380410,47.94,75950.01,0.0,0.66279,0.0001,28.18833]
[1776778382423,47.93,75940.3,0.0,0.66184,0.0001,28.21555]
[1776778383430,47.93,75936.71,0.0,0.66148,0.0001,28.22553]
[1776778384437,47.93,75930.07,0.0,0.66083,0.0001,28.24402]
[1776778386451,47.93,75942.84,0.0,0.6621,0.0001,28.20793]
[1776778387458,47.93,75953.73,0.0,0.66318,0.0001,28.17703]
[1776778388466,47.93,75962.33,0.0,0.66403,0.0001,28.15249]
[1776778392495,47.93,75951.42,0.0,0.66296,0.0001,28.18327]
[1776778393501,47.92,75937.59,0.0,0.6616,0.0001,28.22211]
[1776778394508,47.92,75928.01,0.0,0.66066,0.0001,28.24882]
[1776778395514,47.91,75921.24,0.0,0.66003,0.0001,28.26627]
[1776778398535,47.9,75910.06,0.0,0.65893,0.0001,28.29689]
[1776778402563,47.89,75903.85,0.0,0.65833,0.0001,28.31345]
[1776778403569,47.89,75896.78,0.0,0.65763,0.0001,28.33281]
[1776778408605,47.89,75894.34,0.0,0.6574,0.0001,28.33915]
[1776778410618,47.89,75888.62,0.0,0.65684,0.0001,28.35462]
[1776778415653,47.88,75892.55,0.0,0.65725,0.0001,28.34048]
[1776778418678,47.88,75885.64,0.0,0.65657,0.0001,28.35911]
[1776778423710,47.87,75882.3,0.0,0.65626,0.0001,28.36772]
[1776778426731,47.87,75890.16,0.0,0.65705,0.0001,28.34603]
[1776778428745,47.87,75902.06,0.0,0.65824,0.0001,28.31311]
[1776778429752,47.87,75917.91,0.0,0.65982,0.0001,28.26911]
[1776778431455,47.87,75931.58,0.0,0.66118,0.0001,28.23079]
[1776778436803,47.86,75929.23,0.0,0.66097,0.0001,28.23666]
[1776778439829,47.85,75923.97,0.0,0.66046,0.0001,28.25101]
[1776778441524,47.85,75899.97,0.0,0.65808,0.0001,28.31742]
[1776778442845,47.84,75893.97,0.0,0.65751,0.0001,28.33302]
[1776778444859,47.83,75889.94,0.0,0.65715,0.0001,28.34266]
[1776778449895,47.8,75891.23,0.0,0.65734,0.0001,28.33735]
[1776778454931,47.8,75894.51,0.0,0.65769,0.0001,28.32764]
[1776778456949,47.77,75904.29,0.0,0.65872,0.0001,28.29877]
[1776778458961,47.74,75896.13,0.0,0.658,0.0001,28.31845]
[1776778463995,47.69,75891.12,0.0,0.65765,0.0001,28.32759]
[1776778469064,47.68,75889.58,0.0,0.65752,0.0001,28.3311]
[1776778474099,47.67,75890.47,0.0,0.65764,0.0001,28.32493]
[1776778479134,47.62,75892.16,0.0,0.65796,0.0001,28.31572]
[1776778484168,47.6,75909.72,0.0,0.65977,0.0001,28.26488]
[1776778485177,47.59,75921.18,0.0,0.66092,0.0001,28.23257]
[1776778486183,47.59,75916.75,0.0,0.66048,0.0001,28.24495]
[1776778490212,47.59,75910.76,0.0,0.6599,0.0001,28.26138]
[1776778491219,47.58,75903.95,0.0,0.65925,0.0001,28.27938]
[1776778493233,47.55,75901.2,0.0,0.65905,0.0001,28.28478]
[1776778497262,47.55,75909.27,0.0,0.65987,0.0001,28.26176]
[1776778499275,47.54,75919.44,0.0,0.66091,0.0001,28.23218]
[1776778502297,47.53,75912.21,0.0,0.6602,0.0001,28.25233]
[1776778505316,47.5,75905.81,0.0,0.65964,0.0001,28.26775]
[1776778510356,47.47,75894.11,0.0,0.65858,0.0001,28.29698]
[1776778511359,47.46,75892.38,0.0,0.65841,0.0001,28.3017]
[1776778516394,47.46,75889.71,0.0,0.65815,0.0001,28.3086]
[1776778521429,47.45,75888.89,0.0,0.65809,0.0001,28.31046]
[1776778522438,47.45,75879.7,0.0,0.65717,0.0001,28.33583]
[1776778523448,47.45,75877.21,0.0,0.65692,0.0001,28.3426]
[1776778525457,47.45,75859.94,0.0,0.65519,0.0001,28.3898]
[1776778526464,47.45,75864.1,0.0,0.65561,0.0001,28.37838]
[1776778527479,47.45,75869.53,0.0,0.65616,0.0001,28.36346]
[1776778529487,47.45,75852.51,0.0,0.65444,0.0001,28.4098]
[1776778530494,47.45,75844.34,0.0,0.65362,0.0001,28.43193]
[1776778531501,47.45,75837.82,0.0,0.65297,0.0001,28.44652]
[1776778532509,47.45,75818.9,0.0,0.65106,0.0001,28.49701]
[1776778533516,47.45,75811.31,0.0,0.65029,0.0001,28.51705]
[1776778536537,47.45,75812.57,0.0,0.65042,0.0001,28.51358]
[1776778539558,47.44,75820.52,0.0,0.65123,0.0001,28.49241]
[1776778540566,47.44,75826.84,0.0,0.65187,0.0001,28.47556]
[1776778542582,47.44,75827.87,0.0,0.65198,0.0001,28.47278]
[1776778544593,47.44,75815.33,0.0,0.65071,0.0001,28.50607]
[1776778545615,47.44,75811.08,0.0,0.65028,0.0001,28.51726]
[1776778547616,47.44,75817.06,0.0,0.65089,0.0001,28.50137]
[1776778549629,47.44,75819.32,0.0,0.65112,0.0001,28.49533]
[1776778552653,47.44,75824.58,0.0,0.65165,0.0001,28.48129]
[1776778553670,47.44,75830.9,0.0,0.65229,0.0001,28.46441]
[1776778554670,47.44,75848.88,0.0,0.65411,0.0001,28.41603]
[1776778555677,47.44,75865.28,0.0,0.65577,0.0001,28.37131]
[1776778556684,47.44,75870.98,0.0,0.65634,0.0001,28.35554]
[1776778557693,47.42,75879.03,0.0,0.65719,0.0001,28.33211]
[1776778558700,47.41,75888.22,0.0,0.65816,0.0001,28.30537]
[1776778559706,47.41,75893.32,0.0,0.65867,0.0001,28.29105]
[1776778564742,47.4,75895.12,0.0,0.65887,0.0001,28.28556]
[1776778568785,47.4,75905.52,0.0,0.65992,0.0001,28.25605]
[1776778569793,47.4,75916.22,0.0,0.661,0.0001,28.22576]
[1776778570801,47.39,75934.67,0.0,0.66285,0.0001,28.17279]
[1776778571807,47.39,75944.62,0.0,0.66385,0.0001,28.1442]
[1776778575845,47.37,75938.49,0.0,0.6633,0.0001,28.1597]
[1776778577849,47.36,75946.13,0.0,0.66409,0.0001,28.13671]
[1776778578855,47.36,75961.75,0.0,0.66565,0.0001,28.0912]
[1776778582882,47.35,75954.1,0.0,0.66493,0.0001,28.11228]
[1776778583890,47.35,75948.49,0.0,0.66437,0.0001,28.1285]
[1776778585904,47.34,75955.19,0.0,0.66504,0.0001,28.10892]
[1776778586911,47.34,75964.48,0.0,0.66598,0.0001,28.08152]
[1776778590939,47.33,75956.28,0.0,0.66518,0.0001,28.10481]
[1776778592953,47.33,75946.77,0.0,0.66425,0.0001,28.1293]
[1776778593961,47.33,75938.24,0.0,0.6634,0.0001,28.15386]
[1776778597988,47.31,75933.51,0.0,0.66298,0.0001,28.16573]
[1776778598995,47.31,75928.1,0.0,0.66244,0.0001,28.18126]
[1776778601009,47.31,75918.51,0.0,0.66148,0.0001,28.20863]
[1776778606044,47.31,75913.29,0.0,0.66096,0.0001,28.22333]
[1776778610077,47.31,75924.73,0.0,0.66211,0.0001,28.19048]
[1776778612759,47.31,75903.93,0.0,0.66003,0.0001,28.2494]
[1776778614119,47.31,75896.65,0.0,0.6593,0.0001,28.26983]
[1776778619153,47.29,75893.05,0.0,0.65897,0.0001,28.27892]
[1776778621167,47.28,75883.92,0.0,0.65808,0.0001,28.30352]
[1776778622837,47.26,75882.05,0.0,0.65796,0.0001,28.30674]
[1776778626213,47.24,75862.19,0.0,0.65601,0.0001,28.36001]
[1776778627215,47.24,75847.16,0.0,0.65449,0.0001,28.40119]
[1776778628222,47.24,75848.18,0.0,0.65459,0.0001,28.39836]
[1776778632907,47.24,75829.3,0.0,0.65269,0.0001,28.44935]
[1776778636282,47.23,75837.7,0.0,0.65355,0.0001,28.42644]
[1776778637288,47.23,75849.56,0.0,0.65475,0.0001,28.39399]
[1776778638294,47.23,75851.09,0.0,0.65491,0.0001,28.38973]
[1776778639342,47.23,75845.09,0.0,0.6543,0.0001,28.40608]
[1776778641330,47.23,75847.88,0.0,0.65459,0.0001,28.39827]
[1776778642992,47.23,75840.63,0.0,0.65386,0.0001,28.41789]
[1776778647369,47.21,75851.39,0.0,0.655,0.0001,28.38719]
[1776778648376,47.21,75857.15,0.0,0.65558,0.0001,28.3713]
[1776778650395,47.2,75863.32,0.0,0.65624,0.0001,28.35343]
[1776778651422,47.2,75869.11,0.0,0.65684,0.0001,28.3343]
[1776778653421,47.19,75860.54,0.0,0.656,0.0001,28.35714]
[1776778656438,47.19,75861.43,0.0,0.6561,0.0001,28.3544]
[1776778661473,47.18,75854.89,0.0,0.65544,0.0001,28.37234]
[1776778663487,47.18,75849.37,0.0,0.65488,0.0001,28.38735]
[1776778664496,47.18,75837.17,0.0,0.65365,0.0001,28.42058]
[1776778665502,47.18,75832.87,0.0,0.65321,0.0001,28.43218]
[1776778669531,47.16,75839.68,0.0,0.65395,0.0001,28.41227]
[1776778673557,47.14,75846.56,0.0,0.6547,0.0001,28.39183]
[1776778678593,47.14,75852.34,0.0,0.6553,0.0001,28.37558]
[1776778682622,47.14,75834.78,0.0,0.65352,0.0001,28.42337]
[1776778683626,47.13,75832.29,0.0,0.65329,0.0001,28.42957]
[1776778686648,47.11,75822.82,0.0,0.65239,0.0001,28.45331]
[1776778690677,47.08,75822.14,0.0,0.65239,0.0001,28.45287]
[1776778692690,47.08,75829.87,0.0,0.65319,0.0001,28.43181]
[1776778694705,47.08,75836.67,0.0,0.65388,0.0001,28.4132]
[1776778697726,47.08,75828.29,0.0,0.65303,0.0001,28.43585]
[1776778700751,47.07,75831.65,0.0,0.65338,0.0001,28.42654]
[1776778702763,47.07,75847.67,0.0,0.65501,0.0001,28.38263]
[1776778703768,47.05,75857.37,0.0,0.65605,0.0001,28.35444]
[1776778704774,47.04,75855.94,0.0,0.65594,0.0001,28.35719]
[1776778709810,47.0,75861.8,0.0,0.65665,0.0001,28.33733]
[1776778714846,46.97,75856.16,0.0,0.65616,0.0001,28.34773]
[1776778715852,46.97,75850.83,0.0,0.65562,0.0001,28.3625]
[1776778717869,46.97,75847.51,0.0,0.65528,0.0001,28.37165]
[1776778721894,46.97,75841.04,0.0,0.65464,0.0001,28.38899]
[1776778726929,46.96,75842.12,0.0,0.65478,0.0001,28.38525]
[1776778730962,46.96,75855.9,0.0,0.65618,0.0001,28.3471]
[1776778731966,46.96,75857.32,0.0,0.65633,0.0001,28.34306]
[1776778732974,46.95,75849.06,0.0,0.65549,0.0001,28.36586]
[1776778733980,46.95,75841.78,0.0,0.65475,0.0001,28.38585]
[1776778737002,46.95,75848.01,0.0,0.65539,0.0001,28.36865]
[1776778741031,46.95,75854.73,0.0,0.65607,0.0001,28.35003]
[1776778744052,46.95,75843.56,0.0,0.65493,0.0001,28.38094]
[1776778745066,46.95,75834.89,0.0,0.65405,0.0001,28.40468]
[1776778746065,46.95,75835.14,0.0,0.65408,0.0001,28.40397]
[1776778751101,46.95,75835.83,0.0,0.65415,0.0001,28.40195]
[1776778752108,46.95,75841.66,0.0,0.65475,0.0001,28.38592]
[1776778754122,46.95,75846.13,0.0,0.6552,0.0001,28.37358]
[1776778756136,46.95,75836.45,0.0,0.65422,0.0001,28.40017]
[1776778761172,46.95,75834.24,0.0,0.654,0.0001,28.40608]
[1776778763839,46.95,75814.26,0.0,0.65196,0.0001,28.46029]
[1776778766208,46.94,75809.45,0.0,0.65147,0.0001,28.47312]
[1776778768223,46.94,75804.11,0.0,0.65094,0.0001,28.48723]
[1776778773911,46.94,75800.15,0.0,0.65055,0.0001,28.49451]
[1776778779307,46.94,75796.46,0.0,0.65018,0.0001,28.50437]
[1776778781314,46.94,75803.97,0.0,0.65094,0.0001,28.48428]
[1776778782321,46.94,75811.43,0.0,0.65171,0.0001,28.46409]
[1776778783980,46.93,75830.01,0.0,0.65361,0.0001,28.41362]
[1776778784336,46.93,75830.01,0.0,0.65361,0.0001,28.4136]
[1776778788363,46.93,75830.92,0.0,0.65371,0.0001,28.41111]
[1776778794051,46.93,75824.04,0.0,0.653,0.0001,28.42987]
[1776778795412,46.93,75817.86,0.0,0.65237,0.0001,28.44664]
[1776778798439,46.93,75806.8,0.0,0.65124,0.0001,28.47641]
[1776778800453,46.93,75802.12,0.0,0.65077,0.0001,28.48889]
[1776778804121,46.93,75796.35,0.0,0.65018,0.0001,28.50416]
[1776778809517,46.93,75788.94,0.0,0.64943,0.0001,28.52353]
[1776778811530,46.93,75785.79,0.0,0.64911,0.0001,28.53187]
[1776778812537,46.93,75778.77,0.0,0.64839,0.0001,28.55041]
[1776778814193,46.93,75770.73,0.0,0.64756,0.0001,28.57151]
[1776778815559,46.92,75755.41,0.0,0.64599,0.0001,28.61135]
[1776778816566,46.92,75745.46,0.0,0.64497,0.0001,28.63696]
[1776778817573,46.92,75748.41,0.0,0.64527,0.0001,28.62928]
[1776778820621,46.92,75758.93,0.0,0.64637,0.0001,28.60183]
[1776778822631,46.92,75764.62,0.0,0.64696,0.0001,28.5869]
[1776778825665,46.92,75771.57,0.0,0.64767,0.0001,28.56861]
[1776778826666,46.91,75793.28,0.0,0.64992,0.0001,28.5108]
[1776778827681,46.91,75807.59,0.0,0.65139,0.0001,28.47247]
[1776778828683,46.91,75818.67,0.0,0.65253,0.0001,28.44234]
[1776778829687,46.91,75832.23,0.0,0.65391,0.0001,28.40538]
[1776778830693,46.91,75837.28,0.0,0.65443,0.0001,28.3915]
[1776778833722,46.91,75827.82,0.0,0.65347,0.0001,28.41441]
[1776778834723,46.91,75817.92,0.0,0.65246,0.0001,28.44135]
[1776778835738,46.91,75815.18,0.0,0.65218,0.0001,28.44874]
[1776778837751,46.91,75822.54,0.0,0.65294,0.0001,28.42867]
[1776778842812,46.9,75837.12,0.0,0.65443,0.0001,28.38862]
[1776778843803,46.9,75841.25,0.0,0.65486,0.0001,28.3772]
[1776778845839,46.9,75858.76,0.0,0.65664,0.0001,28.32864]
[1776778846826,46.9,75877.7,0.0,0.65857,0.0001,28.27549]
[1776778847837,46.9,75891.34,0.0,0.65996,0.0001,28.23667]
[1776778848840,46.9,75887.97,0.0,0.65961,0.0001,28.24625]
[1776778850854,46.9,75877.66,0.0,0.65857,0.0001,28.27544]
[1776778852867,46.9,75876.34,0.0,0.65844,0.0001,28.27909]
[1776778854882,46.9,75882.16,0.0,0.65903,0.0001,28.2625]
[1776778856898,46.9,75889.67,0.0,0.6598,0.0001,28.24111]
[1776778857906,46.9,75894.97,0.0,0.66033,0.0001,28.22597]
[1776778859920,46.9,75883.57,0.0,0.65918,0.0001,28.25839]
[1776778861971,46.9,75883.36,0.0,0.65916,0.0001,28.25891]
[1776778863961,46.9,75864.14,0.0,0.65721,0.0001,28.31297]
[1776778864967,46.89,75862.37,0.0,0.65704,0.0001,28.31775]
[1776778867988,46.89,75868.62,0.0,0.65768,0.0001,28.30005]
[1776778868995,46.89,75876.26,0.0,0.65846,0.0001,28.27847]
[1776778871010,46.89,75881.93,0.0,0.65904,0.0001,28.26232]
[1776778876045,46.89,75877.26,0.0,0.65857,0.0001,28.27526]
[1776778879066,46.89,75870.11,0.0,0.65785,0.0001,28.29521]
[1776778884108,46.88,75854.35,0.0,0.65626,0.0001,28.33898]
[1776778885115,46.88,75854.55,0.0,0.65628,0.0001,28.3382]
[1776778888137,46.88,75845.15,0.0,0.65533,0.0001,28.3642]
[1776778890155,46.88,75853.03,0.0,0.65613,0.0001,28.34233]
[1776778892166,46.88,75860.41,0.0,0.6569,0.0001,28.31855]
[1776778893172,46.87,75867.08,0.0,0.65758,0.0001,28.29976]
[1776778895186,46.87,75868.42,0.0,0.65773,0.0001,28.29583]
[1776778900222,46.87,75886.98,0.0,0.65962,0.0001,28.24294]
[1776778901227,46.87,75897.69,0.0,0.66071,0.0001,28.21232]
[1776778902236,46.87,75898.32,0.0,0.66078,0.0001,28.2105]
[1776778905256,46.87,75904.64,0.0,0.66142,0.0001,28.19219]
[1776778906267,46.87,75914.26,0.0,0.6624,0.0001,28.16441]
[1776778907271,46.86,75916.78,0.0,0.66265,0.0001,28.157]
[1776778909284,46.86,75922.15,0.0,0.6632,0.0001,28.14121]
[1776778914319,46.86,75918.15,0.0,0.66281,0.0001,28.15242]
[1776778919354,46.85,75907.31,0.0,0.66173,0.0001,28.18336]
[1776778920360,46.85,75901.96,0.0,0.66119,0.0001,28.19878]
[1776778921368,46.85,75907.15,0.0,0.66171,0.0001,28.18383]
[1776778922374,46.85,75914.13,0.0,0.66242,0.0001,28.16367]
[1776778923513,46.85,75920.96,0.0,0.66311,0.0001,28.14376]
[1776778925021,46.85,75938.87,0.0,0.66492,0.0001,28.09124]
[1776778926420,46.85,75944.79,0.0,0.66552,0.0001,28.07377]
[1776778929440,46.85,75938.92,0.0,0.66493,0.0001,28.09106]
[1776778935091,46.85,75926.48,0.0,0.66368,0.0001,28.1274]
[1776778939524,46.85,75939.28,0.0,0.66497,0.0001,28.08969]
[1776778941539,46.85,75942.13,0.0,0.66526,0.0001,28.08123]
[1776778942545,46.85,75950.57,0.0,0.66612,0.0001,28.05612]
[1776778943552,46.85,75964.3,0.0,0.6675,0.0001,28.01525]
[1776778945162,46.84,75966.61,0.0,0.66774,0.0001,28.00815]
[1776778949596,46.84,75983.33,0.0,0.66943,0.0001,27.95745]
[1776778950602,46.84,75988.6,0.0,0.66996,0.0001,27.94149]
[1776778953219,46.84,75989.45,0.0,0.67006,0.0001,27.9358]
[1776778955232,46.84,75983.52,0.0,0.66947,0.0001,27.9537]
[1776778960674,46.84,75981.4,0.0,0.66926,0.0001,27.95993]
[1776778961681,46.83,75989.18,0.0,0.67005,0.0001,27.93598]
[1776778962688,46.83,75995.36,0.0,0.67067,0.0001,27.91719]
[1776778965302,46.83,76001.3,0.0,0.67126,0.0001,27.89909]
[1776778969751,46.83,76007.12,0.0,0.67184,0.0001,27.88134]
[1776778970760,46.83,76016.26,0.0,0.67276,0.0001,27.85329]
[1776778975378,46.83,76038.24,0.0,0.67495,0.0001,27.78503]
[1776778977804,46.83,76044.0,0.0,0.67552,0.0001,27.76697]
[1776778982853,46.83,76041.15,0.0,0.67524,0.0001,27.77575]
[1776778983862,46.83,76033.18,0.0,0.67445,0.0001,27.80057]
[1776778984866,46.83,76029.28,0.0,0.67406,0.0001,27.81278]
[1776778988895,46.83,76022.21,0.0,0.67336,0.0001,27.8344]
[1776778990909,46.83,76014.07,0.0,0.67255,0.0001,27.85963]
[1776778992923,46.83,76007.68,0.0,0.67191,0.0001,27.87934]
[1776778996953,46.83,76015.05,0.0,0.67264,0.0001,27.85676]
[1776778997961,46.83,76021.14,0.0,0.67325,0.0001,27.83788]
[1776778998969,46.83,76031.75,0.0,0.67431,0.0001,27.80489]
[1776778999974,46.83,76040.09,0.0,0.67515,0.0001,27.77884]
[1776779000981,46.83,76042.53,0.0,0.67539,0.0001,27.77117]
[1776779004004,46.83,76048.17,0.0,0.67595,0.0001,27.75341]
[1776779009039,46.83,76048.52,0.0,0.67599,0.0001,27.7522]
[1776779014079,46.83,76052.12,0.0,0.67636,0.0001,27.73776]
[1776779015099,46.83,76073.02,0.0,0.67844,0.0001,27.67147]
[1776779016089,46.83,76090.08,0.0,0.68013,0.0001,27.61694]
[1776779017097,46.82,76096.23,0.0,0.68074,0.0001,27.59701]
[1776779019110,46.82,76090.34,0.0,0.68016,0.0001,27.61589]
[1776779021125,46.82,76097.65,0.0,0.68089,0.0001,27.59229]
[1776779022131,46.82,76103.84,0.0,0.6815,0.0001,27.57227]
[1776779023137,46.82,76110.44,0.0,0.68215,0.0001,27.55088]
[1776779024145,46.82,76116.99,0.0,0.6828,0.0001,27.5296]
[1776779026168,46.82,76125.62,0.0,0.68364,0.0001,27.5015]
[1776779027171,46.82,76132.01,0.0,0.68427,0.0001,27.48062]
[1776779031200,46.83,76145.39,0.0,0.68558,0.0001,27.43676]
[1776779032207,46.83,76161.79,0.0,0.68715,0.0001,27.38352]
[1776779033214,46.84,76172.31,0.0,0.68818,0.0001,27.34856]
[1776779034225,46.84,76173.48,0.0,0.68829,0.0001,27.34483]
[1776779035230,46.84,76184.62,0.0,0.68937,0.0001,27.30763]
[1776779036237,46.84,76188.19,0.0,0.68972,0.0001,27.2955]
[1776779041273,46.84,76185.7,0.0,0.68948,0.0001,27.30377]
[1776779044304,46.84,76177.01,0.0,0.68863,0.0001,27.33296]
[1776779045311,46.84,76166.06,0.0,0.68756,0.0001,27.36972]
[1776779046318,46.84,76150.47,0.0,0.68603,0.0001,27.42168]
[1776779047326,46.84,76133.5,0.0,0.68436,0.0001,27.47772]
[1776779048332,46.84,76129.94,0.0,0.68401,0.0001,27.48945]
[1776779050347,46.84,76124.15,0.0,0.68344,0.0001,27.50848]
[1776779052365,46.84,76117.65,0.0,0.6828,0.0001,27.52972]
[1776779053367,46.84,76111.35,0.0,0.68218,0.0001,27.5502]
[1776779055381,46.84,76108.26,0.0,0.68187,0.0001,27.56019]
[1776779056388,46.84,76089.62,0.0,0.68004,0.0001,27.62026]
[1776779057395,46.84,76093.82,0.0,0.68045,0.0001,27.60669]
[1776779058402,46.84,76099.57,0.0,0.68102,0.0001,27.58811]
[1776779060416,46.84,76091.03,0.0,0.68018,0.0001,27.6155]
[1776779061451,46.84,76086.01,0.0,0.67969,0.0001,27.63153]
[1776779062438,46.84,76071.92,0.0,0.67829,0.0001,27.67641]
[1776779063443,46.84,76063.84,0.0,0.6775,0.0001,27.70192]
[1776779064452,46.84,76064.18,0.0,0.67753,0.0001,27.7007]
[1776779068479,46.83,76053.37,0.0,0.67647,0.0001,27.73449]
[1776779069485,46.83,76052.69,0.0,0.67641,0.0001,27.73652]
[1776779071499,46.83,76059.23,0.0,0.67707,0.0001,27.71266]
[1776779072506,46.83,76051.85,0.0,0.67634,0.0001,27.73583]
[1776779074544,46.83,76058.84,0.0,0.67704,0.0001,27.71358]
[1776779075542,46.82,76058.84,0.0,0.67705,0.0001,27.71333]
[1776779076548,46.82,76068.98,0.0,0.67806,0.0001,27.68122]
[1776779077555,46.82,76068.52,0.0,0.67802,0.0001,27.68257]
[1776779079569,46.82,76075.29,0.0,0.67869,0.0001,27.66081]
[1776779080576,46.82,76069.73,0.0,0.67814,0.0001,27.6784]
[1776779081588,46.82,76060.42,0.0,0.67722,0.0001,27.70779]
[1776779082589,46.82,76059.86,0.0,0.67717,0.0001,27.70943]
[1776779087625,46.81,76062.63,0.0,0.67747,0.0001,27.69999]
[1776779088632,46.81,76042.96,0.0,0.67551,0.0001,27.76184]
[1776779089638,46.81,76036.36,0.0,0.67486,0.0001,27.78233]
[1776779091658,46.81,76025.59,0.0,0.67379,0.0001,27.81573]
[1776779092664,46.81,76019.98,0.0,0.67323,0.0001,27.83317]
[1776779093669,46.81,76025.98,0.0,0.67383,0.0001,27.81451]
[1776779098705,46.81,76021.83,0.0,0.67342,0.0001,27.82702]
[1776779101726,46.81,76013.35,0.0,0.67258,0.0001,27.85325]
[1776779104752,46.81,76031.33,0.0,0.67438,0.0001,27.79745]
[1776779106374,46.8,76046.08,0.0,0.67585,0.0001,27.75103]
[1776779108780,46.8,76053.26,0.0,0.67657,0.0001,27.72829]
[1776779109785,46.8,76047.31,0.0,0.67598,0.0001,27.74692]
[1776779110792,46.8,76054.82,0.0,0.67673,0.0001,27.72314]
[1776779113813,46.8,76047.39,0.0,0.676,0.0001,27.74631]
[1776779114821,46.8,76054.11,0.0,0.67667,0.0001,27.72517]
[1776779116446,46.8,76040.5,0.0,0.67531,0.0001,27.76792]
[1776779120865,46.8,76033.32,0.0,0.6746,0.0001,27.79022]
[1776779121873,46.8,76023.83,0.0,0.67366,0.0001,27.81966]
[1776779122891,46.79,76018.66,0.0,0.67314,0.0001,27.83559]
[1776779124903,46.8,76000.91,0.0,0.67137,0.0001,27.89028]
[1776779126517,46.79,75977.46,0.0,0.66901,0.0001,27.96154]
[1776779128929,46.79,75969.96,0.0,0.66826,0.0001,27.98403]
[1776779131965,46.79,75958.24,0.0,0.6671,0.0001,28.01592]
[1776779132972,46.79,75945.94,0.0,0.66587,0.0001,28.0524]
[1776779138007,46.78,75944.37,0.0,0.66573,0.0001,28.05647]
[1776779139016,46.78,75937.65,0.0,0.66505,0.0001,28.07622]
[1776779142035,46.78,75947.15,0.0,0.66602,0.0001,28.04776]
[1776779147072,46.77,75947.74,0.0,0.6661,0.0001,28.04547]
[1776779150106,46.77,75925.36,0.0,0.66385,0.0001,28.1111]
[1776779151101,46.77,75893.31,0.0,0.66059,0.0001,28.20405]
[1776779152109,46.77,75886.62,0.0,0.65991,0.0001,28.22321]
[1776779154124,46.77,75893.75,0.0,0.66064,0.0001,28.2028]
[1776779156135,46.77,75895.45,0.0,0.66081,0.0001,28.19782]
[1776779161171,46.77,75894.68,0.0,0.66075,0.0001,28.19974]
[1776779163192,46.77,75888.33,0.0,0.6601,0.0001,28.21796]
[1776779167217,46.77,75878.69,0.0,0.65912,0.0001,28.24541]
[1776779169237,46.77,75877.87,0.0,0.65904,0.0001,28.24768]
[1776779170241,46.77,75883.96,0.0,0.65966,0.0001,28.2303]
[1776779175274,46.76,75881.92,0.0,0.65946,0.0001,28.23601]
[1776779177288,46.76,75875.26,0.0,0.65878,0.0001,28.2549]
[1776779182323,46.76,75871.7,0.0,0.65842,0.0001,28.26481]
[1776779187361,46.76,75869.38,0.0,0.65819,0.0001,28.27118]
[1776779192397,46.76,75871.43,0.0,0.65842,0.0001,28.26216]
[1776779194407,46.76,75864.17,0.0,0.65768,0.0001,28.28258]
[1776779199450,46.75,75881.6,0.0,0.65947,0.0001,28.23287]
[1776779200450,46.75,75890.99,0.0,0.66043,0.0001,28.20591]
[1776779201456,46.75,75899.35,0.0,0.66128,0.0001,28.18177]
[1776779203471,46.75,75906.8,0.0,0.66204,0.0001,28.16007]
[1776779208505,46.74,75904.53,0.0,0.66182,0.0001,28.1663]
[1776779211529,46.74,75915.68,0.0,0.66296,0.0001,28.13377]
[1776779212536,46.74,75918.1,0.0,0.66321,0.0001,28.12656]
[1776779213554,46.74,75910.23,0.0,0.66241,0.0001,28.14948]
[1776779214612,46.74,75902.72,0.0,0.66166,0.0001,28.17094]
[1776779216626,46.74,75900.12,0.0,0.6614,0.0001,28.17819]
[1776779221659,46.73,75881.95,0.0,0.65956,0.0001,28.23005]
[1776779222666,46.73,75874.59,0.0,0.65881,0.0001,28.25101]
[1776779224680,46.73,75869.62,0.0,0.65831,0.0001,28.26507]
[1776779228709,46.73,75876.84,0.0,0.65904,0.0001,28.24451]
[1776779233743,46.73,75883.21,0.0,0.65969,0.0001,28.22633]
[1776779234751,46.73,75893.96,0.0,0.66079,0.0001,28.19546]
[1776779235757,46.73,75905.54,0.0,0.66197,0.0001,28.16193]
[1776779236765,46.73,75916.63,0.0,0.6631,0.0001,28.12961]
[1776779237772,46.73,75926.04,0.0,0.66406,0.0001,28.10189]
[1776779238778,46.72,75940.08,0.0,0.66549,0.0001,28.06022]
[1776779239785,46.72,75946.7,0.0,0.66616,0.0001,28.04047]
[1776779240792,46.72,75938.99,0.0,0.66538,0.0001,28.06323]
[1776779242803,46.72,75944.32,0.0,0.66593,0.0001,28.04721]
[1776779245832,46.72,75938.74,0.0,0.66537,0.0001,28.06345]
[1776779248850,46.71,75946.46,0.0,0.66616,0.0001,28.04022]
[1776779250865,46.71,75937.74,0.0,0.66529,0.0001,28.06587]
[1776779255898,46.7,75941.17,0.0,0.66566,0.0001,28.05213]
[1776779259938,46.7,75947.15,0.0,0.66628,0.0001,28.034]
[1776779262958,46.7,75958.55,0.0,0.66744,0.0001,27.99972]
[1776779264974,46.7,75949.68,0.0,0.66655,0.0001,28.0261]
[1776779269003,46.69,75955.29,0.0,0.66712,0.0001,28.009]
[1776779271593,46.69,75964.73,0.0,0.66808,0.0001,27.98054]
[1776779277059,46.69,75955.01,0.0,0.66711,0.0001,28.00934]
[1776779278066,46.69,75947.11,0.0,0.66631,0.0001,28.03283]
[1776779283100,46.68,75952.32,0.0,0.66686,0.0001,28.0168]
[1776779284108,46.68,75945.67,0.0,0.66619,0.0001,28.03654]
[1776779286126,46.68,75936.66,0.0,0.66528,0.0001,28.06307]
[1776779290150,46.68,75923.64,0.0,0.66398,0.0001,28.10104]
[1776779291734,46.68,75931.41,0.0,0.66476,0.0001,28.0781]
[1776779294178,46.67,75913.71,0.0,0.66297,0.0001,28.12989]
[1776779296192,46.67,75908.01,0.0,0.6624,0.0001,28.14636]
[1776779301804,46.67,75894.37,0.0,0.66102,0.0001,28.1857]
[1776779303241,46.67,75887.08,0.0,0.66027,0.0001,28.20672]
[1776779305255,46.67,75894.81,0.0,0.66107,0.0001,28.18431]
[1776779306262,46.67,75901.62,0.0,0.66176,0.0001,28.16456]
[1776779311876,46.67,75907.76,0.0,0.66241,0.0001,28.14347]
[1776779317339,46.66,75904.75,0.0,0.66211,0.0001,28.15206]
[1776779320364,46.66,75920.14,0.0,0.66368,0.0001,28.10691]
[1776779321368,46.66,75922.71,0.0,0.66394,0.0001,28.09923]
[1776779324390,46.66,75916.14,0.0,0.66328,0.0001,28.11824]
[1776779325399,46.66,75910.75,0.0,0.66274,0.0001,28.13394]
[1776779329424,46.66,75888.09,0.0,0.66043,0.0001,28.19951]
[1776779330433,46.66,75878.55,0.0,0.65946,0.0001,28.2269]
[1776779331441,46.66,75878.72,0.0,0.65947,0.0001,28.22643]
[1776779334461,46.66,75870.76,0.0,0.65866,0.0001,28.24918]
[1776779335467,46.66,75876.04,0.0,0.6592,0.0001,28.23404]
[1776779338489,46.65,75887.18,0.0,0.66035,0.0001,28.20186]
[1776779340503,46.65,75890.71,0.0,0.66071,0.0001,28.19156]
[1776779342518,46.65,75877.12,0.0,0.65932,0.0001,28.23052]
[1776779343524,46.65,75869.62,0.0,0.65856,0.0001,28.25189]
[1776779345538,46.65,75867.29,0.0,0.65832,0.0001,28.2585]
[1776779350573,46.65,75872.63,0.0,0.65887,0.0001,28.24329]
[1776779352591,46.65,75880.82,0.0,0.65971,0.0001,28.21979]
[1776779353594,46.65,75868.09,0.0,0.65841,0.0001,28.2561]
[1776779354602,46.65,75862.34,0.0,0.65782,0.0001,28.27238]
[1776779356617,46.65,75857.72,0.0,0.65735,0.0001,28.28537]
[1776779361653,46.65,75862.24,0.0,0.65782,0.0001,28.27243]
[1776779366688,46.65,75861.92,0.0,0.65779,0.0001,28.2732]
[1776779371723,46.64,75862.76,0.0,0.65789,0.0001,28.26768]
[1776779376758,46.64,75862.42,0.0,0.65786,0.0001,28.26849]
[1776779381795,46.64,75865.46,0.0,0.65818,0.0001,28.25972]
[1776779385823,46.64,75873.55,0.0,0.65901,0.0001,28.23664]
[1776779387836,46.64,75878.48,0.0,0.65951,0.0001,28.22255]
[1776779389850,46.64,75872.32,0.0,0.65888,0.0001,28.24013]
[1776779392870,46.64,75878.4,0.0,0.6595,0.0001,28.22274]
[1776779397906,46.64,75878.63,0.0,0.65953,0.0001,28.22209]
[1776779400948,46.64,75884.76,0.0,0.66016,0.0001,28.20443]
[1776779401948,46.64,75878.23,0.0,0.65949,0.0001,28.22311]
[1776779402946,46.64,75870.4,0.0,0.65869,0.0001,28.24545]
[1776779403956,46.64,75866.62,0.0,0.6583,0.0001,28.25617]
[1776779406976,46.64,75873.52,0.0,0.65901,0.0001,28.23649]
[1776779411001,46.64,75867.84,0.0,0.65843,0.0001,28.25263]
[1776779412618,46.64,75878.99,0.0,0.65957,0.0001,28.22083]
[1776779417050,46.63,75867.45,0.0,0.6584,0.0001,28.25336]
[1776779420072,46.63,75859.83,0.0,0.65763,0.0001,28.27485]
[1776779425112,46.63,75863.41,0.0,0.658,0.0001,28.26458]
[1776779430143,46.63,75865.94,0.0,0.65826,0.0001,28.25731]
[1776779435184,46.63,75864.65,0.0,0.65814,0.0001,28.25787]
[1776779436205,46.63,75851.88,0.0,0.65684,0.0001,28.2939]
[1776779438208,46.63,75837.18,0.0,0.65533,0.0001,28.33491]
[1776779439215,46.62,75821.17,0.0,0.65369,0.0001,28.37914]
[1776779440228,46.62,75815.49,0.0,0.65311,0.0001,28.39464]
[1776779442843,46.62,75809.49,0.0,0.6525,0.0001,28.41084]
[1776779448288,46.61,75810.84,0.0,0.65266,0.0001,28.40648]
[1776779450319,46.61,75826.85,0.0,0.65432,0.0001,28.3622]
[1776779452927,46.61,75841.47,0.0,0.65582,0.0001,28.32137]
[1776779454332,46.61,75847.47,0.0,0.65644,0.0001,28.30445]
[1776779456345,46.6,75856.38,0.0,0.65736,0.0001,28.27929]
[1776779461380,46.6,75854.95,0.0,0.65722,0.0001,28.28315]
[1776779462998,46.6,75844.22,0.0,0.65612,0.0001,28.31327]
[1776779463395,46.6,75844.22,0.0,0.65612,0.0001,28.31321]
[1776779467423,46.6,75853.01,0.0,0.65703,0.0001,28.2883]
[1776779469436,46.6,75859.64,0.0,0.65771,0.0001,28.26952]
[1776779473468,46.6,75853.23,0.0,0.65706,0.0001,28.28749]
[1776779478501,46.59,75856.38,0.0,0.65739,0.0001,28.27842]
[1776779479509,46.59,75843.8,0.0,0.6561,0.0001,28.31376]
[1776779480515,46.59,75836.06,0.0,0.65531,0.0001,28.33532]
[1776779482527,46.59,75849.42,0.0,0.65668,0.0001,28.29777]
[1776779483535,46.59,75851.66,0.0,0.65691,0.0001,28.29142]
[1776779486558,46.59,75839.12,0.0,0.65563,0.0001,28.32642]
[1776779487565,46.59,75830.31,0.0,0.65473,0.0001,28.35087]
[1776779488573,46.59,75818.96,0.0,0.65356,0.0001,28.38217]
[1776779489582,46.59,75817.25,0.0,0.65339,0.0001,28.38678]
[1776779494612,46.58,75828.18,0.0,0.65455,0.0001,28.35305]
[1776779495619,46.58,75835.69,0.0,0.65532,0.0001,28.33207]
[1776779497633,46.58,75840.06,0.0,0.65578,0.0001,28.31969]
[1776779502670,46.57,75831.25,0.0,0.65488,0.0001,28.34386]
[1776779503677,46.57,75820.34,0.0,0.65376,0.0001,28.374]
[1776779504684,46.57,75809.82,0.0,0.65268,0.0001,28.40283]
[1776779505690,46.57,75807.93,0.0,0.65249,0.0001,28.4079]
[1776779510724,46.56,75805.06,0.0,0.65221,0.0001,28.4152]
[1776779514752,46.56,75817.11,0.0,0.65347,0.0001,28.38169]
[1776779516767,46.55,75820.94,0.0,0.65387,0.0001,28.37092]
[1776779521810,46.55,75819.64,0.0,0.65375,0.0001,28.37401]
[1776779523821,46.55,75814.43,0.0,0.65322,0.0001,28.38817]
[1776779526842,46.54,75803.85,0.0,0.65214,0.0001,28.41687]
[1776779530869,46.54,75799.27,0.0,0.65168,0.0001,28.42893]
[1776779532889,46.53,75808.15,0.0,0.65261,0.0001,28.40442]
[1776779533891,46.53,75829.59,0.0,0.65482,0.0001,28.34511]
[1776779534897,46.53,75837.09,0.0,0.6556,0.0001,28.32412]
[1776779536912,46.53,75842.47,0.0,0.65615,0.0001,28.30893]
[1776779541947,46.53,75833.22,0.0,0.65521,0.0001,28.33454]
[1776779542954,46.53,75818.56,0.0,0.6537,0.0001,28.37514]
[1776779543961,46.53,75807.36,0.0,0.65255,0.0001,28.40591]
[1776779544968,46.53,75802.02,0.0,0.652,0.0001,28.42046]
[1776779550006,46.52,75798.13,0.0,0.65161,0.0001,28.43072]
[1776779552017,46.52,75804.96,0.0,0.65233,0.0001,28.40897]
[1776779554031,46.52,75799.19,0.0,0.65174,0.0001,28.42461]
[1776779559066,46.51,75796.83,0.0,0.6515,0.0001,28.43073]
[1776779564104,46.51,75798.68,0.0,0.6517,0.0001,28.42539]
[1776779568138,46.51,75813.72,0.0,0.65327,0.0001,28.3839]
[1776779569138,46.51,75841.05,0.0,0.65609,0.0001,28.30783]
[1776779570170,46.51,75867.47,0.0,0.6588,0.0001,28.23299]
[1776779571168,46.51,75867.74,0.0,0.65883,0.0001,28.23217]
[1776779572175,46.5,75878.38,0.0,0.65992,0.0001,28.20164]
[1776779573179,46.5,75878.73,0.0,0.65996,0.0001,28.20063]
[1776779578218,46.5,75872.22,0.0,0.65929,0.0001,28.21925]
[1776779583252,46.5,75868.82,0.0,0.65894,0.0001,28.22902]
[1776779585266,46.5,75855.49,0.0,0.65758,0.0001,28.26697]
[1776779586894,46.5,75847.15,0.0,0.65672,0.0001,28.29052]
[1776779591314,46.5,75854.18,0.0,0.65744,0.0001,28.27059]
[1776779592321,46.5,75861.75,0.0,0.65822,0.0001,28.24909]
[1776779594340,46.5,75867.7,0.0,0.65883,0.0001,28.23217]
[1776779596965,46.5,75873.31,0.0,0.6594,0.0001,28.21616]
[1776779598368,46.5,75878.1,0.0,0.6599,0.0001,28.20236]
[1776779599376,46.5,75884.71,0.0,0.66057,0.0001,28.18324]
[1776779604411,46.5,75888.48,0.0,0.66097,0.0001,28.17206]
[1776779605419,46.5,75908.18,0.0,0.66299,0.0001,28.11443]
[1776779607043,46.5,75913.88,0.0,0.66357,0.0001,28.09755]
[1776779612467,46.49,75912.82,0.0,0.6635,0.0001,28.09686]
[1776779617503,46.49,75911.05,0.0,0.66333,0.0001,28.10179]
[1776779619517,46.48,75887.29,0.0,0.66091,0.0001,28.17104]
[1776779620525,46.48,75880.28,0.0,0.66019,0.0001,28.19122]
[1776779625561,46.48,75884.47,0.0,0.66063,0.0001,28.17876]
[1776779630594,46.48,75890.56,0.0,0.66126,0.0001,28.16082]
[1776779632609,46.47,75909.88,0.0,0.66324,0.0001,28.10418]
[1776779633615,46.47,75915.11,0.0,0.66378,0.0001,28.0887]
[1776779636636,46.47,75906.92,0.0,0.66295,0.0001,28.11258]
[1776779637646,46.47,75880.36,0.0,0.66023,0.0001,28.1899]
[1776779638651,46.47,75868.67,0.0,0.65903,0.0001,28.22351]
[1776779639659,46.47,75863.16,0.0,0.65847,0.0001,28.23928]
[1776779640666,46.47,75854.94,0.0,0.65762,0.0001,28.26266]
[1776779641671,46.47,75853.16,0.0,0.65744,0.0001,28.26769]
[1776779643684,46.47,75846.33,0.0,0.65674,0.0001,28.28696]
[1776779644693,46.47,75829.26,0.0,0.65498,0.0001,28.3348]
[1776779645704,46.47,75823.65,0.0,0.65441,0.0001,28.35034]
[1776779647724,46.47,75813.21,0.0,0.65334,0.0001,28.37906]
[1776779649739,46.47,75806.87,0.0,0.65268,0.0001,28.39639]
[1776779651755,46.47,75799.87,0.0,0.65196,0.0001,28.41551]
[1776779652759,46.47,75793.09,0.0,0.65126,0.0001,28.43398]
[1776779653764,46.47,75786.35,0.0,0.65056,0.0001,28.45224]
[1776779656784,46.46,75781.18,0.0,0.65003,0.0001,28.46608]
[1776779661819,46.46,75783.38,0.0,0.65027,0.0001,28.4599]
[1776779666854,46.46,75781.56,0.0,0.65009,0.0001,28.46457]
[1776779671888,46.45,75779.73,0.0,0.64992,0.0001,28.46626]
[1776779676923,46.45,75776.35,0.0,0.64958,0.0001,28.47509]
[1776779680952,46.45,75781.8,0.0,0.65015,0.0001,28.46016]
[1776779683975,46.45,75788.51,0.0,0.65085,0.0001,28.44183]
[1776779688001,46.44,75793.96,0.0,0.65142,0.0001,28.4268]
[1776779690015,46.44,75788.44,0.0,0.65085,0.0001,28.44172]
[1776779692029,46.44,75784.38,0.0,0.65044,0.0001,28.45264]
[1776779694043,46.42,75791.03,0.0,0.65118,0.0001,28.4331]
[1776779695052,46.42,75796.45,0.0,0.65174,0.0001,28.41819]
[1776779696060,46.42,75803.49,0.0,0.65247,0.0001,28.39879]
[1776779698071,46.42,75806.85,0.0,0.65283,0.0001,28.38935]
[1776779700092,46.41,75815.26,0.0,0.65371,0.0001,28.36593]
[1776779701092,46.41,75819.23,0.0,0.65412,0.0001,28.35485]
[1776779705132,46.41,75826.18,0.0,0.65485,0.0001,28.33523]
[1776779706131,46.41,75838.38,0.0,0.65611,0.0001,28.30099]
[1776779707136,46.41,75853.12,0.0,0.65763,0.0001,28.25916]
[1776779708142,46.41,75857.45,0.0,0.65808,0.0001,28.24672]
[1776779710156,46.4,75866.94,0.0,0.65906,0.0001,28.21938]
[1776779715190,46.4,75867.52,0.0,0.65914,0.0001,28.21728]
[1776779720226,46.39,75865.67,0.0,0.65896,0.0001,28.22216]
[1776779722239,46.39,75874.25,0.0,0.65984,0.0001,28.19734]
[1776779727275,46.39,75871.36,0.0,0.65956,0.0001,28.20535]
[1776779729296,46.39,75880.1,0.0,0.66046,0.0001,28.18]
[1776779730302,46.39,75886.75,0.0,0.66114,0.0001,28.16067]
[1776779732317,46.39,75889.43,0.0,0.66143,0.0001,28.14981]
[1776779737352,46.39,75887.8,0.0,0.66127,0.0001,28.15446]
[1776779740988,46.39,75896.47,0.0,0.66216,0.0001,28.12907]
[1776779742387,46.38,75904.92,0.0,0.66303,0.0001,28.10414]
[1776779743393,46.38,75918.1,0.0,0.66438,0.0001,28.06509]
[1776779744401,46.38,75926.39,0.0,0.66523,0.0001,28.04034]
[1776779745408,46.38,75928.77,0.0,0.66547,0.0001,28.03317]
[1776779751059,46.38,75931.27,0.0,0.66574,0.0001,28.02533]
[1776779754475,46.38,75925.7,0.0,0.66517,0.0001,28.04178]
[1776779759508,46.37,75922.84,0.0,0.66489,0.0001,28.04993]
[1776779761131,46.37,75931.66,0.0,0.6658,0.0001,28.02345]
[1776779766556,46.37,75927.37,0.0,0.66537,0.0001,28.03584]
[1776779771206,46.36,75935.92,0.0,0.66626,0.0001,28.00994]
[1776779773605,46.36,75928.74,0.0,0.66553,0.0001,28.03131]
[1776779775625,46.36,75916.45,0.0,0.66427,0.0001,28.06783]
[1776779777667,46.36,75921.82,0.0,0.66483,0.0001,28.0517]
[1776779782696,46.35,75919.28,0.0,0.66459,0.0001,28.05858]
[1776779786724,46.35,75926.02,0.0,0.66529,0.0001,28.03811]
[1776779788738,46.35,75932.69,0.0,0.66598,0.0001,28.018]
[1776779789746,46.35,75940.09,0.0,0.66673,0.0001,27.99571]
[1776779792353,46.34,75931.26,0.0,0.66585,0.0001,28.01909]
[1776779793773,46.34,75919.01,0.0,0.6646,0.0001,28.05547]
[1776779794783,46.34,75912.09,0.0,0.6639,0.0001,28.07589]
[1776779799815,46.34,75922.77,0.0,0.66501,0.0001,28.04361]
[1776779802423,46.33,75930.52,0.0,0.6658,0.0001,28.02029]
[1776779807871,46.33,75922.09,0.0,0.66496,0.0001,28.045]
[1776779808879,46.33,75915.21,0.0,0.66426,0.0001,28.06537]
[1776779809884,46.33,75903.06,0.0,0.66302,0.0001,28.10118]
[1776779812906,46.32,75909.46,0.0,0.66368,0.0001,28.08191]
[1776779813913,46.32,75921.45,0.0,0.66491,0.0001,28.04621]
[1776779815927,46.32,75927.08,0.0,0.66549,0.0001,28.02923]
[1776779820963,46.32,75930.65,0.0,0.66587,0.0001,28.01814]
[1776779823988,46.31,75940.18,0.0,0.66685,0.0001,27.98927]
[1776779824991,46.31,75954.92,0.0,0.66835,0.0001,27.9446]
[1776779830034,46.31,75946.84,0.0,0.66753,0.0001,27.96905]
[1776779834061,46.31,75936.81,0.0,0.66651,0.0001,27.99915]
[1776779838089,46.31,75930.97,0.0,0.66592,0.0001,28.01644]
[1776779841110,46.31,75919.03,0.0,0.66471,0.0001,28.05188]
[1776779842117,46.31,75912.8,0.0,0.66408,0.0001,28.07029]
[1776779845139,46.3,75920.94,0.0,0.66492,0.0001,28.04579]
[1776779848158,46.3,75926.14,0.0,0.66546,0.0001,28.03001]
[1776779853194,46.3,75924.5,0.0,0.66532,0.0001,28.03147]
[1776779858230,46.29,75918.93,0.0,0.66476,0.0001,28.04767]
[1776779859238,46.29,75913.06,0.0,0.66416,0.0001,28.06501]
[1776779864272,46.28,75914.89,0.0,0.66437,0.0001,28.05906]
[1776779868303,46.28,75921.28,0.0,0.66503,0.0001,28.03965]
[1776779870315,46.28,75926.87,0.0,0.66561,0.0001,28.02277]
[1776779873335,46.28,75932.37,0.0,0.66618,0.0001,28.00605]
[1776779878370,46.27,75927.06,0.0,0.66565,0.0001,28.02162]
[1776779880385,46.27,75920.78,0.0,0.66501,0.0001,28.04022]
[1776779882398,46.27,75914.3,0.0,0.66435,0.0001,28.05937]
[1776779883411,46.27,75906.33,0.0,0.66354,0.0001,28.08293]
[1776779886430,46.27,75892.86,0.0,0.66216,0.0001,28.12243]
[1776779887438,46.27,75886.73,0.0,0.66153,0.0001,28.14034]
[1776779889452,46.26,75894.46,0.0,0.66233,0.0001,28.11755]
[1776779894488,46.26,75895.93,0.0,0.66248,0.0001,28.11313]
[1776779897508,46.26,75907.71,0.0,0.66369,0.0001,28.07833]
[1776779899523,46.26,75911.72,0.0,0.6641,0.0001,28.06647]
[1776779904558,46.26,75912.17,0.0,0.66415,0.0001,28.0652]
[1776779905564,46.26,75929.48,0.0,0.66592,0.0001,28.01338]
[1776779906571,46.26,75932.13,0.0,0.6662,0.0001,28.00534]
[1776779911606,46.26,75936.25,0.0,0.66664,0.0001,27.98962]
[1776779913203,46.26,75925.88,0.0,0.66558,0.0001,28.02069]
[1776779918657,46.25,75928.17,0.0,0.66583,0.0001,28.01346]
[1776779923273,46.25,75919.12,0.0,0.66491,0.0001,28.04019]
[1776779928727,46.25,75921.1,0.0,0.66513,0.0001,28.03384]
[1776779931749,46.24,75914.83,0.0,0.6645,0.0001,28.05222]
[1776779936785,46.24,75918.4,0.0,0.66488,0.0001,28.04111]
[1776779941820,46.23,75922.12,0.0,0.66527,0.0001,28.02953]
[1776779945849,46.23,75916.44,0.0,0.6647,0.0001,28.04618]
[1776779950885,46.23,75902.46,0.0,0.66328,0.0001,28.08727]
[1776779955920,46.22,75902.12,0.0,0.66326,0.0001,28.08778]
[1776779960955,46.22,75900.52,0.0,0.66311,0.0001,28.09201]
[1776779965995,46.21,75898.72,0.0,0.66294,0.0001,28.09684]
[1776779968021,46.21,75884.59,0.0,0.66149,0.0001,28.13827]
[1776779970024,46.21,75876.71,0.0,0.66068,0.0001,28.16121]
[1776779975056,46.21,75874.44,0.0,0.66047,0.0001,28.16455]
[1776779980091,46.2,75877.35,0.0,0.66078,0.0001,28.15581]
[1776779984120,46.2,75862.59,0.0,0.65926,0.0001,28.19861]
[1776779989155,46.2,75861.66,0.0,0.65915,0.0001,28.20147]
[1776779990161,46.21,75867.64,0.0,0.65977,0.0001,28.18424]
[1776779993182,46.21,75873.51,0.0,0.66037,0.0001,28.1674]
[1776779995196,46.21,75881.93,0.0,0.66123,0.0001,28.14295]
[1776779997212,46.21,75892.47,0.0,0.66232,0.0001,28.11212]
[1776779998219,46.21,75898.48,0.0,0.66293,0.0001,28.09447]
[1776779999225,46.21,75904.84,0.0,0.66358,0.0001,28.07573]
[1776780002253,46.21,75923.56,0.0,0.6655,0.0001,28.01983]
[1776780003260,46.21,75929.85,0.0,0.66615,0.0001,28.00088]
[1776780004267,46.21,75922.96,0.0,0.66544,0.0001,28.02152]
[1776780005273,46.21,75915.07,0.0,0.66464,0.0001,28.04504]
[1776780006280,46.21,75905.36,0.0,0.66364,0.0001,28.07399]
[1776780007292,46.21,75896.01,0.0,0.66268,0.0001,28.10168]
[1776780008294,46.21,75886.59,0.0,0.66171,0.0001,28.12946]
[1776780013329,46.21,75881.83,0.0,0.66121,0.0001,28.14373]
[1776780014336,46.21,75872.63,0.0,0.66026,0.0001,28.1706]
[1776780018390,46.22,75861.05,0.0,0.65906,0.0001,28.20432]
[1776780019375,46.22,75868.13,0.0,0.65979,0.0001,28.18387]
[1776780020385,46.22,75910.18,0.0,0.66411,0.0001,28.06052]
[1776780021391,46.22,75926.4,0.0,0.66577,0.0001,28.01195]
[1776780022397,46.22,75915.67,0.0,0.66467,0.0001,28.04419]
[1776780023402,46.22,75905.1,0.0,0.66359,0.0001,28.07564]
[1776780028437,46.22,75913.84,0.0,0.66449,0.0001,28.04954]
[1776780033472,46.21,75900.11,0.0,0.6631,0.0001,28.08711]
[1776780034479,46.21,75896.91,0.0,0.66277,0.0001,28.09648]
[1776780036496,46.21,75885.66,0.0,0.66161,0.0001,28.12959]
[1776780038507,46.21,75892.29,0.0,0.66229,0.0001,28.11014]
[1776780041529,46.22,75886.56,0.0,0.6617,0.0001,28.12721]
[1776780044550,46.22,75895.7,0.0,0.66263,0.0001,28.10069]
[1776780045559,46.22,75903.87,0.0,0.66346,0.0001,28.0766]
[1776780047571,46.22,75912.28,0.0,0.66432,0.0001,28.05172]
[1776780049584,46.22,75900.66,0.0,0.66313,0.0001,28.08624]
[1776780050590,46.22,75894.76,0.0,0.66252,0.0001,28.10367]
[1776780053612,46.22,75903.61,0.0,0.66343,0.0001,28.07762]
[1776780058647,46.23,75901.98,0.0,0.66326,0.0001,28.08263]
[1776780061693,46.23,75891.74,0.0,0.6622,0.0001,28.11291]
[1776780062676,46.23,75886.12,0.0,0.66162,0.0001,28.12942]
[1776780064691,46.23,75894.8,0.0,0.66251,0.0001,28.10396]
[1776780065697,46.23,75901.1,0.0,0.66316,0.0001,28.08538]
[1776780067720,46.23,75901.69,0.0,0.66322,0.0001,28.08369]
[1776780068732,46.23,75896.52,0.0,0.66269,0.0001,28.09902]
[1776780069725,46.23,75877.32,0.0,0.66071,0.0001,28.1554]
[1776780070734,46.23,75864.23,0.0,0.65936,0.0001,28.19334]
[1776780071739,46.23,75862.65,0.0,0.65919,0.0001,28.19799]
[1776780072747,46.23,75863.45,0.0,0.65927,0.0001,28.19576]
[1776780077791,46.24,75868.94,0.0,0.65983,0.0001,28.1803]
[1776780078793,46.24,75877.95,0.0,0.66075,0.0001,28.15423]
[1776780080808,46.24,75876.19,0.0,0.66057,0.0001,28.15944]
[1776780085842,46.24,75860.34,0.0,0.65892,0.0001,28.20577]
[1776780086849,46.24,75858.69,0.0,0.65875,0.0001,28.21056]
[1776780091885,46.25,75865.47,0.0,0.65945,0.0001,28.18821]
[1776780097928,46.25,75865.83,0.0,0.65948,0.0001,28.18761]
[1776780098935,46.25,75858.88,0.0,0.65876,0.0001,28.20762]
[1776780100950,46.25,75859.51,0.0,0.65882,0.0001,28.20589]
[1776780104569,46.25,75842.81,0.0,0.65709,0.0001,28.25374]
[1776780110014,46.25,75843.75,0.0,0.65719,0.0001,28.25108]
[1776780112027,46.25,75834.72,0.0,0.65626,0.0001,28.27668]
[1776780113036,46.25,75831.54,0.0,0.65593,0.0001,28.28562]
[1776780114637,46.25,75814.24,0.0,0.65414,0.0001,28.33409]
[1776780116056,46.25,75809.97,0.0,0.6537,0.0001,28.34592]
[1776780121090,46.25,75813.45,0.0,0.65407,0.0001,28.33586]
[1776780122097,46.25,75804.71,0.0,0.65316,0.0001,28.36014]
[1776780123105,46.25,75799.86,0.0,0.65266,0.0001,28.37347]
[1776780124709,46.24,75792.95,0.0,0.65194,0.0001,28.39242]
[1776780126126,46.24,75785.29,0.0,0.65115,0.0001,28.41321]
[1776780128140,46.24,75779.15,0.0,0.65052,0.0001,28.42985]
[1776780133178,46.24,75768.26,0.0,0.64938,0.0001,28.45925]
[1776780134777,46.24,75755.67,0.0,0.64807,0.0001,28.49314]
[1776780140231,46.24,75763.18,0.0,0.64884,0.0001,28.47322]
[1776780142241,46.24,75775.19,0.0,0.65009,0.0001,28.44087]
[1776780143249,46.25,75771.07,0.0,0.64966,0.0001,28.45211]
[1776780144849,46.25,75762.63,0.0,0.64878,0.0001,28.475]
[1776780149297,46.25,75758.05,0.0,0.64829,0.0001,28.48753]
[1776780154327,46.25,75759.05,0.0,0.6484,0.0001,28.48211]
[1776780159362,46.26,75765.22,0.0,0.64904,0.0001,28.46573]
[1776780162383,46.26,75759.42,0.0,0.64842,0.0001,28.48149]
[1776780166410,46.26,75764.9,0.0,0.64899,0.0001,28.46703]
[1776780167418,46.26,75771.28,0.0,0.64965,0.0001,28.44978]
[1776780168425,46.26,75781.1,0.0,0.65068,0.0001,28.42313]
[1776780169432,46.26,75774.46,0.0,0.64999,0.0001,28.44116]
[1776780171446,46.26,75783.06,0.0,0.65088,0.0001,28.41773]
[1776780172453,46.26,75788.41,0.0,0.65144,0.0001,28.40311]
[1776780173465,46.26,75803.96,0.0,0.65306,0.0001,28.36032]
[1776780174469,46.26,75807.15,0.0,0.6534,0.0001,28.35133]
[1776780178495,46.25,75798.02,0.0,0.65246,0.0001,28.3763]
[1776780179504,46.25,75787.48,0.0,0.65136,0.0001,28.40525]
[1776780180518,46.25,75783.51,0.0,0.65095,0.0001,28.41602]
[1776780182526,46.25,75768.29,0.0,0.64936,0.0001,28.45726]
[1776780183533,46.25,75768.06,0.0,0.64934,0.0001,28.45795]
[1776780188569,46.26,75765.85,0.0,0.64909,0.0001,28.46423]
[1776780190581,46.26,75759.75,0.0,0.64845,0.0001,28.48078]
[1776780195617,46.26,75765.78,0.0,0.64907,0.0001,28.46478]
[1776780200655,46.27,75765.53,0.0,0.64904,0.0001,28.46578]
[1776780205687,46.27,75768.23,0.0,0.64931,0.0001,28.45873]
[1776780207701,46.27,75761.68,0.0,0.64862,0.0001,28.47645]
[1776780209715,46.27,75767.56,0.0,0.64924,0.0001,28.46073]
[1776780214759,46.27,75752.74,0.0,0.64769,0.0001,28.49771]
[1776780215772,46.27,75738.6,0.0,0.64621,0.0001,28.5352]
[1776780216776,46.27,75721.06,0.0,0.64437,0.0001,28.58112]
[1776780218794,46.27,75730.33,0.0,0.64535,0.0001,28.55684]
[1776780219798,46.27,75741.45,0.0,0.64651,0.0001,28.52757]
[1776780222818,46.27,75750.52,0.0,0.64746,0.0001,28.50354]
[1776780223829,46.27,75768.27,0.0,0.64931,0.0001,28.45607]
[1776780224833,46.28,75784.84,0.0,0.65104,0.0001,28.41122]
[1776780226847,46.28,75778.1,0.0,0.65033,0.0001,28.42973]
[1776780231883,46.28,75777.58,0.0,0.65027,0.0001,28.4312]
[1776780235912,46.28,75772.26,0.0,0.64972,0.0001,28.44559]
[1776780240959,46.28,75769.75,0.0,0.64945,0.0001,28.45266]
[1776780241959,46.28,75762.39,0.0,0.64868,0.0001,28.47252]
[1776780244980,46.28,75770.95,0.0,0.64957,0.0001,28.44952]
[1776780247019,46.28,75778.76,0.0,0.65039,0.0001,28.42831]
[1776780251050,46.28,75787.85,0.0,0.65134,0.0001,28.40346]
[1776780252057,46.28,75794.86,0.0,0.65206,0.0001,28.38424]
[1776780254071,46.28,75798.86,0.0,0.65248,0.0001,28.37325]
[1776780255087,46.28,75804.41,0.0,0.65306,0.0001,28.35784]
[1776780258099,46.28,75813.05,0.0,0.65396,0.0001,28.33363]
[1776780259670,46.28,75825.44,0.0,0.65525,0.0001,28.29889]
[1776780261120,46.28,75821.94,0.0,0.65489,0.0001,28.30867]
[1776780265148,46.27,75815.07,0.0,0.65418,0.0001,28.3277]
[1776780267168,46.27,75820.67,0.0,0.65477,0.0001,28.31197]
[1776780269740,46.27,75830.29,0.0,0.65577,0.0001,28.28487]
[1776780272199,46.27,75824.32,0.0,0.65516,0.0001,28.29861]
[1776780275221,46.27,75833.83,0.0,0.65615,0.0001,28.27175]
[1776780276235,46.27,75839.62,0.0,0.65675,0.0001,28.25535]
[1776780278242,46.27,75842.47,0.0,0.65704,0.0001,28.24727]
[1776780283276,46.27,75844.77,0.0,0.65728,0.0001,28.24077]
[1776780286298,46.27,75839.26,0.0,0.65671,0.0001,28.25645]
[1776780289884,46.27,75828.93,0.0,0.65564,0.0001,28.28561]
[1776780293352,46.27,75836.12,0.0,0.65639,0.0001,28.26528]
[1776780296372,46.27,75843.71,0.0,0.65717,0.0001,28.24375]
[1776780299954,46.27,75848.47,0.0,0.65766,0.0001,28.23027]
[1776780302414,46.27,75840.49,0.0,0.65684,0.0001,28.25301]
[1776780303421,46.27,75842.44,0.0,0.65704,0.0001,28.24748]
[1776780306443,46.27,75835.84,0.0,0.65635,0.0001,28.2662]
[1776780307450,46.27,75829.06,0.0,0.65565,0.0001,28.28532]
[1776780310025,46.27,75828.57,0.0,0.6556,0.0001,28.28662]
[1776780311478,46.27,75836.11,0.0,0.65639,0.0001,28.26533]
[1776780313495,46.27,75840.75,0.0,0.65687,0.0001,28.25218]
[1776780315511,46.27,75850.17,0.0,0.65784,0.0001,28.22539]
[1776780318528,46.27,75841.09,0.0,0.6569,0.0001,28.2513]
[1776780320541,46.27,75838.26,0.0,0.65661,0.0001,28.25932]
[1776780323571,46.27,75845.1,0.0,0.65731,0.0001,28.23991]
[1776780325580,46.27,75854.95,0.0,0.65833,0.0001,28.21182]
[1776780327595,46.27,75859.14,0.0,0.65876,0.0001,28.19988]
[1776780332630,46.28,75856.72,0.0,0.65852,0.0001,28.20402]
[1776780335651,46.28,75851.26,0.0,0.65795,0.0001,28.21977]
[1776780337665,46.28,75846.37,0.0,0.65744,0.0001,28.23376]
[1776780339679,46.28,75861.54,0.0,0.65901,0.0001,28.19038]
[1776780340686,46.28,75865.57,0.0,0.65942,0.0001,28.17883]
[1776780342703,46.28,75855.96,0.0,0.65842,0.0001,28.20661]
[1776780345721,46.28,75849.51,0.0,0.65776,0.0001,28.22514]
[1776780350761,46.28,75850.81,0.0,0.65789,0.0001,28.2215]
[1776780352772,46.28,75844.46,0.0,0.65723,0.0001,28.23963]
[1776780354785,46.28,75836.65,0.0,0.65642,0.0001,28.26177]
[1776780357806,46.28,75829.38,0.0,0.65567,0.0001,28.28223]
[1776780362843,46.28,75832.75,0.0,0.65603,0.0001,28.27257]
[1776780363848,46.28,75840.55,0.0,0.65683,0.0001,28.2505]
[1776780364855,46.28,75845.96,0.0,0.65739,0.0001,28.23513]
[1776780365864,46.28,75836.93,0.0,0.65646,0.0001,28.26074]
[1776780366869,46.28,75830.41,0.0,0.65579,0.0001,28.27911]
[1776780371904,46.28,75829.09,0.0,0.65566,0.0001,28.28263]
[1776780375932,46.27,75822.68,0.0,0.655,0.0001,28.30045]
[1776780379961,46.27,75811.76,0.0,0.65387,0.0001,28.33073]
[1776780380969,46.27,75806.21,0.0,0.6533,0.0001,28.34606]
[1776780386002,46.27,75810.09,0.0,0.65371,0.0001,28.33496]
[1776780391041,46.26,75811.82,0.0,0.65391,0.0001,28.32687]
[1776780396074,46.26,75811.41,0.0,0.65388,0.0001,28.32773]
[1776780400108,46.26,75801.02,0.0,0.65281,0.0001,28.35632]
[1776780401119,46.26,75778.73,0.0,0.65049,0.0001,28.41742]
[1776780402120,46.26,75764.73,0.0,0.64902,0.0001,28.45543]
[1776780403127,46.26,75770.0,0.0,0.64957,0.0001,28.44122]
[1776780404145,46.26,75775.51,0.0,0.65015,0.0001,28.42628]
[1776780406159,46.26,75769.51,0.0,0.64952,0.0001,28.44252]
[1776780408172,46.26,75775.04,0.0,0.6501,0.0001,28.42752]
[1776780413208,46.26,75772.87,0.0,0.64988,0.0001,28.43329]
[1776780418242,46.26,75764.21,0.0,0.64897,0.0001,28.45664]
[1776780420801,46.26,75762.22,0.0,0.64876,0.0001,28.46211]
[1776780426300,46.26,75770.92,0.0,0.64966,0.0001,28.43892]
[1776780427307,46.26,75764.19,0.0,0.64896,0.0001,28.45711]
[1776780428315,46.26,75758.4,0.0,0.64835,0.0001,28.47271]
[1776780430878,46.26,75748.55,0.0,0.64732,0.0001,28.49908]
[1776780432343,46.26,75746.24,0.0,0.64707,0.0001,28.50526]
[1776780437379,46.27,75760.17,0.0,0.64853,0.0001,28.46817]
[1776780438386,46.27,75767.21,0.0,0.64926,0.0001,28.44928]
[1776780441407,46.27,75770.15,0.0,0.64956,0.0001,28.44153]
[1776780446444,46.27,75773.58,0.0,0.64991,0.0001,28.43259]
[1776780447449,46.27,75785.84,0.0,0.65118,0.0001,28.3993]
[1776780448457,46.27,75794.25,0.0,0.65206,0.0001,28.37626]
[1776780449463,46.27,75795.89,0.0,0.65223,0.0001,28.37176]
[1776780451022,46.27,75788.88,0.0,0.65151,0.0001,28.38803]
[1776780456512,46.27,75779.75,0.0,0.65056,0.0001,28.41295]
[1776780461092,46.28,75775.77,0.0,0.65014,0.0001,28.42403]
[1776780466585,46.28,75770.94,0.0,0.64963,0.0001,28.43729]
[1776780468605,46.28,75776.57,0.0,0.65021,0.0001,28.42213]
[1776780471162,46.28,75786.03,0.0,0.65119,0.0001,28.39655]
[1776780475652,46.28,75792.08,0.0,0.65182,0.0001,28.37999]
[1776780476658,46.28,75798.51,0.0,0.65249,0.0001,28.36232]
[1776780477666,46.28,75809.1,0.0,0.65359,0.0001,28.33306]
[1776780478672,46.28,75814.17,0.0,0.65412,0.0001,28.3189]
[1776780481235,46.28,75795.68,0.0,0.6522,0.0001,28.36991]
[1776780484714,46.28,75807.21,0.0,0.65341,0.0001,28.33787]
[1776780487734,46.28,75814.13,0.0,0.65413,0.0001,28.31846]
[1776780489750,46.27,75817.73,0.0,0.65451,0.0001,28.30834]
[1776780492770,46.27,75825.1,0.0,0.65527,0.0001,28.28762]
[1776780493782,46.27,75819.02,0.0,0.65464,0.0001,28.30464]
[1776780495805,46.27,75825.77,0.0,0.65535,0.0001,28.28567]
[1776780496800,46.27,75834.46,0.0,0.65625,0.0001,28.26119]
[1776780497812,46.27,75849.1,0.0,0.65776,0.0001,28.21961]
[1776780498814,46.27,75852.56,0.0,0.65812,0.0001,28.20976]
[1776780503850,46.28,75846.73,0.0,0.65751,0.0001,28.22664]
[1776780507884,46.28,75852.66,0.0,0.65812,0.0001,28.20983]
[1776780510900,46.28,75858.27,0.0,0.65869,0.0001,28.19391]
[1776780515935,46.28,75860.88,0.0,0.65896,0.0001,28.18369]
[1776780520971,46.29,75853.28,0.0,0.65817,0.0001,28.20577]
[1776780522985,46.29,75850.51,0.0,0.65788,0.0001,28.21379]
[1776780526018,46.29,75843.32,0.0,0.65713,0.0001,28.23434]
[1776780527015,46.29,75829.46,0.0,0.6557,0.0001,28.27353]
[1776780528022,46.29,75824.21,0.0,0.65516,0.0001,28.28827]
[1776780532050,46.29,75830.79,0.0,0.65584,0.0001,28.26966]
[1776780533057,46.29,75839.28,0.0,0.65672,0.0001,28.24565]
[1776780534064,46.29,75844.25,0.0,0.65724,0.0001,28.23154]
[1776780537084,46.29,75851.61,0.0,0.65799,0.0001,28.2106]
[1776780542120,46.29,75855.47,0.0,0.65839,0.0001,28.19972]
[1776780544134,46.29,75862.88,0.0,0.65915,0.0001,28.17852]
[1776780546148,46.29,75866.83,0.0,0.65955,0.0001,28.16725]
[1776780548162,46.29,75872.18,0.0,0.6601,0.0001,28.15199]
[1776780549169,46.29,75877.66,0.0,0.66066,0.0001,28.13609]
[1776780552189,46.29,75881.92,0.0,0.66109,0.0001,28.12397]
[1776780554203,46.3,75874.92,0.0,0.66037,0.0001,28.14452]
[1776780556218,46.3,75869.18,0.0,0.65977,0.0001,28.16129]
[1776780561253,46.3,75871.41,0.0,0.65999,0.0001,28.15522]
[1776780563267,46.31,75878.26,0.0,0.66068,0.0001,28.13563]
[1776780568301,46.31,75881.34,0.0,0.66099,0.0001,28.12719]
[1776780573336,46.32,75875.98,0.0,0.66043,0.0001,28.14018]
[1776780578371,46.32,75875.9,0.0,0.66041,0.0001,28.14082]
[1776780581961,46.32,75883.87,0.0,0.66122,0.0001,28.11791]
[1776780585421,46.33,75887.62,0.0,0.6616,0.0001,28.10736]
[1776780589448,46.33,75879.36,0.0,0.66074,0.0001,28.13181]
[1776780592032,46.33,75877.33,0.0,0.66052,0.0001,28.13785]
[1776780594484,46.34,75886.34,0.0,0.66144,0.0001,28.11187]
[1776780599518,46.34,75891.24,0.0,0.66193,0.0001,28.09802]
[1776780602104,46.34,75885.25,0.0,0.66131,0.0001,28.1157]
[1776780604555,46.35,75884.97,0.0,0.66127,0.0001,28.11677]
[1776780609593,46.35,75883.25,0.0,0.66108,0.0001,28.1221]
[1776780610596,46.35,75859.79,0.0,0.65867,0.0001,28.19001]
[1776780612178,46.35,75849.39,0.0,0.65759,0.0001,28.21971]
[1776780615630,46.35,75831.61,0.0,0.65576,0.0001,28.27]
[1776780616640,46.35,75811.03,0.0,0.65362,0.0001,28.32744]
[1776780617647,46.35,75795.51,0.0,0.65201,0.0001,28.37022]
[1776780618652,46.35,75794.64,0.0,0.65192,0.0001,28.37261]
[1776780622250,46.35,75805.25,0.0,0.65303,0.0001,28.34332]
[1776780623687,46.35,75803.74,0.0,0.65288,0.0001,28.34731]
[1776780625719,46.35,75788.27,0.0,0.65128,0.0001,28.38959]
[1776780626714,46.35,75774.04,0.0,0.64979,0.0001,28.42823]
[1776780627721,46.35,75773.11,0.0,0.6497,0.0001,28.43073]
[1776780632756,46.34,75776.0,0.0,0.65001,0.0001,28.41982]
[1776780637793,46.34,75780.83,0.0,0.65052,0.0001,28.40656]
[1776780638799,46.34,75787.66,0.0,0.65124,0.0001,28.38785]
[1776780640814,46.34,75790.95,0.0,0.65159,0.0001,28.37864]
[1776780644844,46.33,75776.96,0.0,0.65014,0.0001,28.4164]
[1776780645849,46.33,75777.9,0.0,0.65024,0.0001,28.41383]
[1776780650884,46.33,75783.42,0.0,0.65082,0.0001,28.39868]
[1776780652900,46.33,75788.97,0.0,0.6514,0.0001,28.38342]
[1776780653906,46.33,75794.61,0.0,0.65199,0.0001,28.36787]
[1776780656927,46.33,75781.73,0.0,0.65066,0.0001,28.4028]
[1776780657935,46.32,75779.1,0.0,0.65039,0.0001,28.40979]
[1776780661962,46.32,75785.62,0.0,0.65108,0.0001,28.39178]
[1776780666998,46.31,75794.47,0.0,0.65202,0.0001,28.36715]
[1776780668013,46.31,75801.87,0.0,0.65279,0.0001,28.34672]
[1776780671031,46.31,75807.3,0.0,0.65336,0.0001,28.33153]
[1776780676062,46.31,75805.23,0.0,0.65315,0.0001,28.33696]
[1776780678076,46.31,75812.87,0.0,0.65395,0.0001,28.31567]
[1776780680107,46.31,75821.39,0.0,0.65483,0.0001,28.29186]
[1776780682107,46.31,75827.21,0.0,0.65544,0.0001,28.27548]
[1776780687142,46.3,75831.01,0.0,0.65584,0.0001,28.26468]
[1776780692177,46.3,75825.4,0.0,0.65527,0.0001,28.27734]
[1776780697212,46.3,75826.47,0.0,0.65539,0.0001,28.2742]
[1776780698219,46.3,75831.99,0.0,0.65596,0.0001,28.25865]
[1776780702252,46.3,75840.62,0.0,0.65685,0.0001,28.23422]
[1776780703255,46.3,75848.05,0.0,0.65762,0.0001,28.21312]
[1776780708294,46.3,75851.36,0.0,0.65796,0.0001,28.20381]
[1776780713326,46.3,75846.6,0.0,0.65747,0.0001,28.21738]
[1776780715340,46.3,75858.5,0.0,0.6587,0.0001,28.18332]
[1776780716347,46.3,75869.52,0.0,0.65983,0.0001,28.15159]
[1776780721382,46.3,75866.25,0.0,0.6595,0.0001,28.16104]
[1776780723397,46.3,75857.69,0.0,0.65861,0.0001,28.18563]
[1776780724403,46.3,75863.62,0.0,0.65923,0.0001,28.16859]
[1776780727424,46.3,75872.24,0.0,0.66012,0.0001,28.14361]
[1776780732460,46.3,75865.06,0.0,0.65938,0.0001,28.16415]
[1776780736488,46.3,75860.24,0.0,0.65889,0.0001,28.17794]
[1776780737495,46.3,75866.18,0.0,0.6595,0.0001,28.16083]
[1776780738503,46.3,75872.44,0.0,0.66015,0.0001,28.14273]
[1776780743113,46.3,75862.64,0.0,0.65914,0.0001,28.17104]
[1776780746562,46.3,75857.38,0.0,0.65859,0.0001,28.18611]
[1776780750587,46.3,75852.02,0.0,0.65804,0.0001,28.20163]
[1776780753183,46.3,75843.7,0.0,0.65718,0.0001,28.22243]
[1776780758642,46.3,75842.63,0.0,0.65707,0.0001,28.22558]
[1776780760657,46.3,75847.89,0.0,0.65761,0.0001,28.21066]
[1776780763254,46.3,75859.55,0.0,0.65882,0.0001,28.17728]
[1776780765701,46.3,75867.91,0.0,0.65968,0.0001,28.15316]
[1776780769725,46.3,75862.03,0.0,0.65908,0.0001,28.17008]
[1776780774760,46.3,75864.17,0.0,0.6593,0.0001,28.16382]
[1776780776775,46.3,75869.23,0.0,0.65982,0.0001,28.14921]
[1776780781810,46.3,75869.61,0.0,0.65986,0.0001,28.1481]
[1776780784832,46.3,75880.04,0.0,0.66094,0.0001,28.11781]
[1776780789870,46.3,75882.71,0.0,0.66121,0.0001,28.10992]
[1776780794903,46.3,75876.03,0.0,0.66053,0.0001,28.12921]
[1776780795910,46.3,75866.29,0.0,0.65953,0.0001,28.1574]
[1776780796917,46.3,75854.66,0.0,0.65833,0.0001,28.19081]
[1776780797924,46.3,75852.7,0.0,0.65813,0.0001,28.19637]
[1776780803534,46.3,75849.1,0.0,0.65776,0.0001,28.2066]
[1776780806987,46.3,75840.45,0.0,0.65686,0.0001,28.23126]
[1776780807999,46.3,75828.97,0.0,0.65567,0.0001,28.26369]
[1776780809000,46.3,75829.06,0.0,0.65568,0.0001,28.26342]
[1776780812023,46.29,75818.86,0.0,0.65464,0.0001,28.28893]
[1776780817057,46.29,75818.54,0.0,0.65462,0.0001,28.28954]
[1776780820078,46.29,75806.67,0.0,0.65339,0.0001,28.32241]
[1776780823106,46.29,75817.14,0.0,0.65448,0.0001,28.29311]
[1776780824106,46.29,75823.72,0.0,0.65517,0.0001,28.27466]
[1776780828134,46.29,75830.63,0.0,0.65589,0.0001,28.25515]
[1776780833170,46.28,75827.79,0.0,0.65559,0.0001,28.26306]
[1776780838204,46.28,75825.45,0.0,0.65535,0.0001,28.26953]
[1776780840219,46.28,75831.98,0.0,0.65603,0.0001,28.25113]
[1776780845253,46.28,75826.18,0.0,0.65543,0.0001,28.26744]
[1776780849284,46.28,75833.02,0.0,0.65614,0.0001,28.24812]
[1776780851297,46.28,75841.54,0.0,0.65702,0.0001,28.22404]
[1776780855325,46.28,75858.24,0.0,0.65875,0.0001,28.17625]
[1776780860360,46.28,75855.36,0.0,0.65846,0.0001,28.18423]
[1776780864388,46.28,75847.35,0.0,0.65764,0.0001,28.20684]
[1776780867409,46.27,75853.7,0.0,0.65831,0.0001,28.18845]
[1776780871437,46.27,75867.69,0.0,0.65977,0.0001,28.14495]
[1776780876471,46.27,75864.6,0.0,0.65946,0.0001,28.15366]
[1776780881508,46.26,75869.49,0.0,0.65997,0.0001,28.13928]
[1776780886543,46.26,75859.62,0.0,0.65896,0.0001,28.16752]
[1776780888556,46.26,75850.68,0.0,0.65804,0.0001,28.193]
[1776780893592,46.26,75854.97,0.0,0.6585,0.0001,28.1803]
[1776780895612,46.26,75849.03,0.0,0.65789,0.0001,28.19727]
[1776780897621,46.26,75842.62,0.0,0.65722,0.0001,28.2156]
[1776780901653,46.26,75848.62,0.0,0.65784,0.0001,28.19848]
[1776780902656,46.26,75859.04,0.0,0.65892,0.0001,28.16854]
[1776780903665,46.25,75861.51,0.0,0.65918,0.0001,28.16138]
[1776780908699,46.25,75856.86,0.0,0.65871,0.0001,28.17454]
[1776780914325,46.25,75864.48,0.0,0.6595,0.0001,28.15228]
[1776780918769,46.25,75871.28,0.0,0.66021,0.0001,28.13245]
[1776780921794,46.25,75865.51,0.0,0.65962,0.0001,28.14908]
[1776780926826,46.24,75861.37,0.0,0.6592,0.0001,28.16084]
[1776780928845,46.24,75869.13,0.0,0.66,0.0001,28.13832]
[1776780931866,46.24,75874.68,0.0,0.66059,0.0001,28.11911]
[1776780932868,46.24,75883.98,0.0,0.66155,0.0001,28.09194]
[1776780936896,46.24,75886.93,0.0,0.66185,0.0001,28.08321]
[1776780941950,46.24,75895.21,0.0,0.66271,0.0001,28.05885]
[1776780942956,46.24,75920.2,0.0,0.66528,0.0001,27.9845]
[1776780944546,46.24,75957.61,0.0,0.6691,0.0001,27.87113]
[1776780945974,46.24,75979.32,0.0,0.67132,0.0001,27.80418]
[1776780946983,46.24,75985.23,0.0,0.67191,0.0001,27.78584]
[1776780952018,46.24,75985.16,0.0,0.6719,0.0001,27.78625]
[1776780954616,46.24,75977.72,0.0,0.67114,0.0001,27.80947]
[1776780958061,46.24,75972.38,0.0,0.6706,0.0001,27.82608]
[1776780962087,46.24,75964.47,0.0,0.66979,0.0001,27.8506]
[1776780963094,46.24,75954.86,0.0,0.66881,0.0001,27.88013]
[1776780964688,46.24,75946.21,0.0,0.66792,0.0001,27.90657]
[1776780968130,46.25,75954.16,0.0,0.66873,0.0001,27.88238]
[1776780969138,46.25,75963.56,0.0,0.66969,0.0001,27.85361]
[1776780970143,46.25,75963.06,0.0,0.66964,0.0001,27.85519]
[1776780975177,46.25,75962.59,0.0,0.66958,0.0001,27.85686]
[1776780979208,46.25,75978.34,0.0,0.67118,0.0001,27.80848]
[1776780981226,46.25,75986.7,0.0,0.67203,0.0001,27.78239]
[1776780982232,46.25,75987.88,0.0,0.67215,0.0001,27.77868]
[1776780984243,46.25,75994.4,0.0,0.67283,0.0001,27.75794]
[1776780986255,46.24,75999.9,0.0,0.67339,0.0001,27.74058]
[1776780987264,46.24,76005.86,0.0,0.67399,0.0001,27.72173]
[1776780991301,46.24,75996.45,0.0,0.67307,0.0001,27.74778]
[1776780994315,46.24,76006.02,0.0,0.67404,0.0001,27.71772]
[1776780997337,46.24,76011.22,0.0,0.67456,0.0001,27.70138]
[1776780999349,46.24,76005.23,0.0,0.67395,0.0001,27.7203]
[1776781000356,46.24,75999.87,0.0,0.67341,0.0001,27.73715]
[1776781005391,46.24,76005.21,0.0,0.67395,0.0001,27.72031]
[1776781008412,46.24,76015.55,0.0,0.675,0.0001,27.68772]
[1776781012489,46.24,76022.61,0.0,0.67572,0.0001,27.66513]
[1776781014460,46.24,76038.0,0.0,0.67727,0.0001,27.61596]
[1776781015467,46.24,76044.29,0.0,0.6779,0.0001,27.59587]
[1776781017481,46.24,76066.27,0.0,0.68011,0.0001,27.52469]
[1776781018488,46.24,76078.13,0.0,0.6813,0.0001,27.486]
[1776781020516,46.24,76092.46,0.0,0.68274,0.0001,27.43891]
[1776781021511,46.24,76105.66,0.0,0.68405,0.0001,27.39542]
[1776781023526,46.24,76123.97,0.0,0.68588,0.0001,27.33424]
[1776781024537,46.24,76143.19,0.0,0.68779,0.0001,27.26938]
[1776781025560,46.24,76148.69,0.0,0.68834,0.0001,27.25071]
[1776781026564,46.24,76155.58,0.0,0.68902,0.0001,27.22715]
[1776781029592,46.24,76168.74,0.0,0.69033,0.0001,27.18204]
[1776781030637,46.24,76178.67,0.0,0.69131,0.0001,27.14791]
[1776781031614,46.24,76172.48,0.0,0.6907,0.0001,27.16922]
[1776781032617,46.25,76215.1,0.0,0.69486,0.0001,27.02272]
[1776781033623,46.25,76223.95,0.0,0.69573,0.0001,26.99163]
[1776781034658,46.25,76225.39,0.0,0.69587,0.0001,26.98637]
[1776781036653,46.25,76268.19,0.0,0.70004,0.0001,26.83466]
[1776781037668,46.28,76278.61,0.0,0.70096,0.0001,26.80093]
[1776781038668,46.29,76294.72,0.0,0.70247,0.0001,26.74496]
[1776781039675,46.31,76302.39,0.0,0.70315,0.0001,26.71964]
[1776781040687,46.31,76291.9,0.0,0.70214,0.0001,26.75773]
[1776781041691,46.31,76291.9,0.0,0.70214,0.0001,26.75773]
[1776781042695,46.31,76259.28,0.0,0.69896,0.0001,26.87527]
[1776781043702,46.32,76234.62,0.0,0.69655,0.0001,26.96298]
[1776781044709,46.32,76216.83,0.0,0.6948,0.0001,27.02564]
[1776781048739,46.32,76207.48,0.0,0.69387,0.0001,27.05881]
[1776781049746,46.32,76201.88,0.0,0.69332,0.0001,27.07838]
[1776781050758,46.32,76191.33,0.0,0.69228,0.0001,27.115]
[1776781052767,46.32,76181.52,0.0,0.69132,0.0001,27.14581]
[1776781053788,46.32,76176.45,0.0,0.69082,0.0001,27.16324]
[1776781054785,46.32,76160.86,0.0,0.68928,0.0001,27.21652]
[1776781055803,46.32,76154.58,0.0,0.68866,0.0001,27.23782]
[1776781056810,46.32,76143.88,0.0,0.6876,0.0001,27.27403]
[1776781057816,46.32,76133.63,0.0,0.68659,0.0001,27.30852]
[1776781058863,46.32,76157.21,0.0,0.68893,0.0001,27.22864]
[1776781060848,46.32,76179.93,0.0,0.69118,0.0001,27.15079]
[1776781065883,46.32,76179.93,0.0,0.69118,0.0001,27.15091]
[1776781066888,46.32,76173.11,0.0,0.6905,0.0001,27.17433]
[1776781071928,46.32,76168.07,0.0,0.69,0.0001,27.19161]
[1776781075962,46.32,76155.79,0.0,0.68879,0.0001,27.23346]
[1776781076959,46.32,76153.63,0.0,0.68858,0.0001,27.24075]
[1776781077967,46.32,76165.54,0.0,0.68976,0.0001,27.20014]
[1776781078985,46.32,76168.94,0.0,0.69009,0.0001,27.18851]
[1776781080992,46.32,76179.62,0.0,0.69115,0.0001,27.15187]
[1776781082002,46.32,76186.02,0.0,0.69178,0.0001,27.12983]
[1776781083043,46.32,76184.51,0.0,0.69163,0.0001,27.13508]
[1776781085715,46.32,76190.34,0.0,0.6922,0.0001,27.11512]
[1776781090074,46.32,76194.66,0.0,0.69262,0.0001,27.10052]
[1776781093098,46.32,76189.16,0.0,0.69207,0.0001,27.11975]
[1776781098134,46.33,76188.26,0.0,0.69197,0.0001,27.12318]
[1776781099142,46.33,76195.89,0.0,0.69272,0.0001,27.09685]
[1776781100156,46.33,76205.13,0.0,0.69363,0.0001,27.06485]
[1776781101154,46.33,76221.46,0.0,0.69523,0.0001,27.00783]
[1776781102161,46.33,76219.27,0.0,0.69501,0.0001,27.01567]
[1776781104176,46.33,76225.48,0.0,0.69562,0.0001,26.99401]
[1776781105874,46.33,76237.56,0.0,0.6968,0.0001,26.9515]
[1776781109222,46.33,76254.19,0.0,0.69843,0.0001,26.89237]
[1776781110218,46.33,76258.31,0.0,0.69883,0.0001,26.87758]
[1776781112231,46.33,76267.78,0.0,0.69977,0.0001,26.84041]
[1776781113244,46.33,76278.17,0.0,0.70078,0.0001,26.80304]
[1776781114249,46.33,76280.98,0.0,0.70106,0.0001,26.79287]
[1776781115945,46.32,76287.33,0.0,0.70168,0.0001,26.7699]
[1776781117269,46.32,76293.5,0.0,0.70228,0.0001,26.74757]
[1776781118287,46.32,76299.24,0.0,0.70283,0.0001,26.72673]
[1776781121302,46.33,76284.7,0.0,0.70142,0.0001,26.77963]
[1776781122309,46.33,76266.81,0.0,0.69966,0.0001,26.84459]
[1776781123316,46.33,76263.34,0.0,0.69932,0.0001,26.85701]
[1776781124326,46.33,76270.14,0.0,0.69998,0.0001,26.83269]
[1776781126014,46.33,76248.13,0.0,0.69783,0.0001,26.91149]
[1776781127030,46.33,76242.22,0.0,0.69725,0.0001,26.93249]
[1776781128352,46.33,76228.08,0.0,0.69587,0.0001,26.9824]
[1776781129359,46.34,76225.65,0.0,0.69563,0.0001,26.99112]
[1776781133387,46.34,76241.11,0.0,0.69713,0.0001,26.93716]
[1776781134397,46.34,76246.51,0.0,0.69765,0.0001,26.91806]
[1776781139438,46.34,76238.57,0.0,0.69687,0.0001,26.94633]
[1776781141450,46.34,76228.56,0.0,0.69589,0.0001,26.98189]
[1776781142457,46.34,76218.16,0.0,0.69486,0.0001,27.01854]
[1776781143463,46.34,76206.96,0.0,0.69376,0.0001,27.05776]
[1776781144473,46.35,76203.13,0.0,0.69338,0.0001,27.07126]
[1776781149507,46.35,76206.58,0.0,0.69371,0.0001,27.05969]
[1776781152527,46.35,76213.11,0.0,0.69434,0.0001,27.03725]
[1776781154550,46.35,76205.34,0.0,0.69358,0.0001,27.06441]
[1776781155557,46.35,76195.25,0.0,0.69258,0.0001,27.09949]
[1776781156561,46.35,76181.24,0.0,0.6912,0.0001,27.14786]
[1776781157567,46.35,76183.32,0.0,0.69141,0.0001,27.14073]
[1776781160589,46.35,76177.03,0.0,0.69079,0.0001,27.16236]
[1776781165624,46.35,76175.2,0.0,0.69061,0.0001,27.16859]
[1776781166631,46.35,76180.57,0.0,0.69114,0.0001,27.15017]
[1776781171666,46.35,76177.81,0.0,0.69088,0.0001,27.15652]
[1776781174686,46.35,76172.14,0.0,0.69032,0.0001,27.17589]
[1776781179722,46.35,76174.47,0.0,0.69055,0.0001,27.16783]
[1776781183752,46.35,76183.28,0.0,0.69142,0.0001,27.13757]
[1776781185767,46.35,76189.59,0.0,0.69204,0.0001,27.11587]
[1776781186774,46.35,76183.73,0.0,0.69147,0.0001,27.13608]
[1776781190812,46.35,76176.85,0.0,0.69079,0.0001,27.1597]
[1776781195842,46.35,76179.65,0.0,0.69107,0.0001,27.15001]
[1776781199870,46.35,76189.25,0.0,0.69201,0.0001,27.11699]
[1776781201885,46.35,76181.0,0.0,0.6912,0.0001,27.14543]
[1776781206919,46.35,76182.92,0.0,0.69139,0.0001,27.13881]
[1776781211956,46.35,76178.74,0.0,0.69098,0.0001,27.15314]
[1776781213968,46.35,76173.38,0.0,0.69045,0.0001,27.17148]
[1776781219003,46.35,76169.6,0.0,0.69008,0.0001,27.18424]
[1776781222025,46.35,76154.49,0.0,0.68859,0.0001,27.23562]
[1776781223034,46.35,76145.57,0.0,0.68771,0.0001,27.26579]
[1776781228087,46.35,76144.2,0.0,0.68758,0.0001,27.2702]
[1776781230127,46.34,76185.1,0.0,0.69165,0.0001,27.12932]
[1776781231115,46.34,76209.81,0.0,0.6941,0.0001,27.04057]
[1776781232122,46.34,76206.32,0.0,0.69375,0.0001,27.05281]
[1776781234139,46.34,76199.41,0.0,0.69307,0.0001,27.07695]
[1776781235157,46.34,76192.8,0.0,0.69242,0.0001,27.0999]
[1776781237155,46.34,76205.37,0.0,0.69365,0.0001,27.05637]
[1776781240182,46.34,76195.91,0.0,0.69272,0.0001,27.08939]
[1776781244205,46.34,76203.61,0.0,0.69347,0.0001,27.06284]
[1776781247890,46.34,76195.93,0.0,0.69271,0.0001,27.08971]
[1776781250247,46.34,76201.19,0.0,0.69323,0.0001,27.07155]
[1776781252262,46.35,76206.75,0.0,0.69377,0.0001,27.05233]
[1776781254275,46.35,76199.09,0.0,0.69301,0.0001,27.07906]
[1776781259310,46.35,76208.81,0.0,0.69396,0.0001,27.0455]
[1776781261325,46.35,76215.61,0.0,0.69463,0.0001,27.02193]
[1776781264347,46.35,76210.01,0.0,0.69407,0.0001,27.04177]
[1776781266362,46.35,76217.09,0.0,0.69476,0.0001,27.01721]
[1776781268034,46.35,76237.5,0.0,0.69675,0.0001,26.94578]
[1776781269428,46.36,76232.03,0.0,0.69621,0.0001,26.96523]
[1776781270390,46.36,76225.1,0.0,0.69553,0.0001,26.98958]
[1776781272404,46.36,76209.09,0.0,0.69396,0.0001,27.0457]
[1776781273445,46.36,76203.38,0.0,0.6934,0.0001,27.06569]
[1776781274418,46.36,76196.72,0.0,0.69274,0.0001,27.08896]
[1776781276432,46.36,76203.04,0.0,0.69336,0.0001,27.06713]
[1776781278103,46.36,76211.53,0.0,0.69419,0.0001,27.03771]
[1776781279453,46.36,76221.45,0.0,0.69516,0.0001,27.00314]
[1776781280460,46.36,76221.54,0.0,0.69516,0.0001,27.00295]
[1776781282474,46.36,76229.43,0.0,0.69593,0.0001,26.97552]
[1776781288174,46.37,76243.44,0.0,0.69727,0.0001,26.92707]
[1776781288525,46.37,76243.44,0.0,0.69727,0.0001,26.92726]
[1776781291543,46.38,76238.01,0.0,0.69674,0.0001,26.94391]
[1776781295574,46.38,76232.85,0.0,0.69622,0.0001,26.96275]
[1776781300606,46.39,76234.79,0.0,0.69639,0.0001,26.95677]
[1776781301612,46.39,76240.92,0.0,0.69698,0.0001,26.93533]
[1776781304636,46.39,76247.09,0.0,0.69758,0.0001,26.91387]
[1776781305646,46.39,76256.73,0.0,0.69851,0.0001,26.88007]
[1776781306668,46.39,76264.49,0.0,0.69925,0.0001,26.85268]
[1776781307655,46.4,76255.4,0.0,0.69836,0.0001,26.88527]
[1776781308662,46.4,76250.26,0.0,0.69786,0.0001,26.90362]
[1776781309669,46.4,76244.2,0.0,0.69727,0.0001,26.92515]
[1776781312698,46.4,76238.26,0.0,0.69668,0.0001,26.94648]
[1776781313702,46.4,76230.28,0.0,0.69589,0.0001,26.9747]
[1776781314708,46.4,76217.52,0.0,0.69464,0.0001,27.01948]
[1776781315713,46.4,76211.01,0.0,0.694,0.0001,27.04226]
[1776781316721,46.4,76199.99,0.0,0.69292,0.0001,27.08056]
[1776781317731,46.4,76209.12,0.0,0.69381,0.0001,27.04896]
[1776781321757,46.41,76214.38,0.0,0.69432,0.0001,27.03099]
[1776781326792,46.41,76214.01,0.0,0.69427,0.0001,27.03268]
[1776781330821,46.41,76225.54,0.0,0.69539,0.0001,26.99277]
[1776781331831,46.41,76236.68,0.0,0.69648,0.0001,26.95378]
[1776781332834,46.41,76233.9,0.0,0.6962,0.0001,26.96372]
[1776781335855,46.42,76242.93,0.0,0.69707,0.0001,26.93238]
[1776781337869,46.42,76250.81,0.0,0.69783,0.0001,26.90489]
[1776781338876,46.42,76254.77,0.0,0.69822,0.0001,26.89088]
[1776781341904,46.42,76263.02,0.0,0.69902,0.0001,26.86167]
[1776781342904,46.42,76255.35,0.0,0.69827,0.0001,26.889]
[1776781344918,46.42,76249.7,0.0,0.69772,0.0001,26.9091]
[1776781349953,46.42,76249.1,0.0,0.69766,0.0001,26.91136]
[1776781351967,46.43,76243.42,0.0,0.69711,0.0001,26.92874]
[1776781355994,46.43,76237.97,0.0,0.69656,0.0001,26.9487]
[1776781361039,46.44,76238.17,0.0,0.69656,0.0001,26.94872]
[1776781362045,46.44,76218.32,0.0,0.69461,0.0001,27.0186]
[1776781363052,46.44,76208.38,0.0,0.69363,0.0001,27.05329]
[1776781364059,46.44,76199.94,0.0,0.6928,0.0001,27.0826]
[1776781365066,46.44,76189.98,0.0,0.69182,0.0001,27.11699]
[1776781366073,46.44,76189.48,0.0,0.69177,0.0001,27.11873]
[1776781369096,46.44,76199.6,0.0,0.69277,0.0001,27.08388]
[1776781370103,46.44,76197.85,0.0,0.69259,0.0001,27.08998]
[1776781373132,46.44,76188.75,0.0,0.6917,0.0001,27.12143]
[1776781375143,46.44,76183.36,0.0,0.69116,0.0001,27.13996]
[1776781380181,46.44,76182.37,0.0,0.69107,0.0001,27.14331]
[1776781385213,46.44,76187.76,0.0,0.6916,0.0001,27.1248]
[1776781390248,46.44,76187.97,0.0,0.69162,0.0001,27.12417]
[1776781395283,46.44,76187.33,0.0,0.69155,0.0001,27.12646]
[1776781397297,46.44,76180.87,0.0,0.69092,0.0001,27.14865]
[1776781399311,46.44,76172.88,0.0,0.69013,0.0001,27.17594]
[1776781404345,46.44,76167.17,0.0,0.68957,0.0001,27.19525]
[1776781409381,46.44,76164.63,0.0,0.68933,0.0001,27.20366]
[1776781415069,46.44,76163.13,0.0,0.6892,0.0001,27.20532]
[1776781420481,46.44,76144.04,0.0,0.68732,0.0001,27.26958]
[1776781421478,46.43,76111.96,0.0,0.68414,0.0001,27.37659]
[1776781422484,46.43,76095.1,0.0,0.68246,0.0001,27.43214]
[1776781423507,46.44,76096.54,0.0,0.6826,0.0001,27.42749]
[1776781425143,46.44,76123.31,0.0,0.68526,0.0001,27.33908]
[1776781426513,46.44,76140.59,0.0,0.68698,0.0001,27.28121]
[1776781427520,46.44,76144.3,0.0,0.68735,0.0001,27.26872]
[1776781430540,46.44,76135.52,0.0,0.68648,0.0001,27.29818]
[1776781432554,46.44,76140.94,0.0,0.68701,0.0001,27.28017]
[1776781435214,46.44,76121.33,0.0,0.68506,0.0001,27.34592]
[1776781436582,46.44,76116.63,0.0,0.68459,0.0001,27.36169]
[1776781438596,46.44,76119.72,0.0,0.68489,0.0001,27.3517]
[1776781440611,46.44,76117.53,0.0,0.68467,0.0001,27.3591]
[1776781441616,46.44,76109.22,0.0,0.68384,0.0001,27.38677]
[1776781442629,46.44,76097.93,0.0,0.68271,0.0001,27.4241]
[1776781443631,46.45,76094.82,0.0,0.6824,0.0001,27.43439]
[1776781448666,46.45,76091.05,0.0,0.68201,0.0001,27.44712]
[1776781452700,46.45,76080.18,0.0,0.68092,0.0001,27.48283]
[1776781453706,46.45,76082.0,0.0,0.6811,0.0001,27.47693]
[1776781455357,46.45,76086.73,0.0,0.68157,0.0001,27.46158]
[1776781460758,46.45,76087.2,0.0,0.68161,0.0001,27.46028]
[1776781465793,46.46,76087.3,0.0,0.68161,0.0001,27.46021]
[1776781467808,46.46,76095.71,0.0,0.68245,0.0001,27.4328]
[1776781469836,46.46,76103.84,0.0,0.68326,0.0001,27.40615]
[1776781470843,46.46,76116.56,0.0,0.68452,0.0001,27.36407]
[1776781473864,46.46,76123.25,0.0,0.6852,0.0001,27.33868]
[1776781478900,46.46,76122.05,0.0,0.68508,0.0001,27.34292]
[1776781483934,46.46,76119.25,0.0,0.68479,0.0001,27.35252]
[1776781486957,46.46,76134.7,0.0,0.68632,0.0001,27.30108]
[1776781491992,46.46,76133.3,0.0,0.68618,0.0001,27.30588]
[1776781495013,46.46,76126.65,0.0,0.68552,0.0001,27.32814]
[1776781497026,46.46,76120.3,0.0,0.68489,0.0001,27.34928]
[1776781502061,46.46,76119.59,0.0,0.68482,0.0001,27.35162]
[1776781505092,46.46,76135.01,0.0,0.68635,0.0001,27.30021]
[1776781506100,46.46,76152.75,0.0,0.68811,0.0001,27.24044]
[1776781507107,46.46,76150.42,0.0,0.68788,0.0001,27.24825]
[1776781508114,46.46,76143.37,0.0,0.68718,0.0001,27.27192]
[1776781512144,46.46,76149.87,0.0,0.68784,0.0001,27.24969]
[1776781517182,46.45,76152.58,0.0,0.68812,0.0001,27.24009]
[1776781519196,46.45,76145.29,0.0,0.6874,0.0001,27.26453]
[1776781523224,46.45,76152.38,0.0,0.68811,0.0001,27.24033]
[1776781527252,46.45,76158.11,0.0,0.68868,0.0001,27.22061]
[1776781529266,46.45,76166.49,0.0,0.68952,0.0001,27.19202]
[1776781531280,46.45,76170.08,0.0,0.68989,0.0001,27.17661]
[1776781533294,46.45,76176.3,0.0,0.6905,0.0001,27.15531]
[1776781535308,46.45,76185.27,0.0,0.69139,0.0001,27.12456]
[1776781540347,46.45,76192.45,0.0,0.69209,0.0001,27.09993]
[1776781542357,46.45,76203.68,0.0,0.69319,0.0001,27.06124]
[1776781543364,46.45,76207.99,0.0,0.69361,0.0001,27.04638]
[1776781545378,46.45,76196.78,0.0,0.69251,0.0001,27.08533]
[1776781546384,46.45,76195.02,0.0,0.69233,0.0001,27.09146]
[1776781548400,46.45,76189.89,0.0,0.69183,0.0001,27.1092]
[1776781553434,46.45,76186.48,0.0,0.69149,0.0001,27.12103]
[1776781556456,46.45,76178.62,0.0,0.69072,0.0001,27.14796]
[1776781557462,46.45,76164.38,0.0,0.68931,0.0001,27.19648]
[1776781558472,46.45,76160.68,0.0,0.68895,0.0001,27.20898]
[1776781563508,46.45,76163.2,0.0,0.68921,0.0001,27.20007]
[1776781564512,46.45,76153.93,0.0,0.68829,0.0001,27.23142]
[1776781565523,46.45,76146.4,0.0,0.68755,0.0001,27.25673]
[1776781566526,46.44,76142.03,0.0,0.68712,0.0001,27.27132]
[1776781567534,46.44,76136.74,0.0,0.6866,0.0001,27.28905]
[1776781568541,46.44,76130.65,0.0,0.68599,0.0001,27.30946]
[1776781570557,46.44,76140.49,0.0,0.68697,0.0001,27.27645]
[1776781572572,46.44,76145.31,0.0,0.68745,0.0001,27.26014]
[1776781577606,46.44,76147.1,0.0,0.68763,0.0001,27.25383]
[1776781582642,46.44,76143.26,0.0,0.68726,0.0001,27.26649]
[1776781583649,46.44,76149.93,0.0,0.68792,0.0001,27.24387]
[1776781586282,46.44,76158.65,0.0,0.6888,0.0001,27.21403]
[1776781588684,46.43,76165.49,0.0,0.68948,0.0001,27.19062]
[1776781593719,46.43,76163.55,0.0,0.68931,0.0001,27.19369]
[1776781596353,46.43,76172.0,0.0,0.69015,0.0001,27.16468]
[1776781601774,46.43,76170.23,0.0,0.68998,0.0001,27.17045]
[1776781606424,46.42,76181.78,0.0,0.69113,0.0001,27.13071]
[1776781609838,46.42,76190.38,0.0,0.69198,0.0001,27.10112]
[1776781614872,46.43,76185.95,0.0,0.69154,0.0001,27.11646]
[1776781616495,46.43,76180.51,0.0,0.691,0.0001,27.13515]
[1776781618902,46.43,76175.33,0.0,0.69049,0.0001,27.15287]
[1776781622929,46.43,76185.94,0.0,0.69154,0.0001,27.11645]
[1776781623935,46.43,76188.58,0.0,0.6918,0.0001,27.10742]
[1776781628970,46.43,76185.72,0.0,0.69151,0.0001,27.1174]
[1776781634005,46.43,76184.93,0.0,0.69143,0.0001,27.12021]
[1776781639040,46.43,76183.68,0.0,0.6913,0.0001,27.12459]
[1776781644075,46.43,76184.29,0.0,0.69136,0.0001,27.12261]
[1776781647098,46.43,76190.54,0.0,0.69198,0.0001,27.10119]
[1776781648103,46.43,76202.97,0.0,0.69319,0.0001,27.05838]
[1776781651127,46.43,76195.21,0.0,0.69244,0.0001,27.08234]
[1776781654146,46.43,76174.5,0.0,0.6904,0.0001,27.15357]
[1776781655154,46.43,76158.98,0.0,0.68887,0.0001,27.20636]
[1776781660190,46.43,76152.04,0.0,0.68819,0.0001,27.22961]
[1776781661198,46.43,76142.29,0.0,0.68722,0.0001,27.26241]
[1776781662203,46.43,76143.61,0.0,0.68736,0.0001,27.25787]
[1776781663209,46.43,76148.78,0.0,0.68787,0.0001,27.24034]
[1776781665225,46.43,76155.47,0.0,0.68854,0.0001,27.21755]
[1776781667238,46.43,76164.52,0.0,0.68944,0.0001,27.1867]
[1776781669252,46.43,76171.41,0.0,0.69012,0.0001,27.16314]
[1776781672273,46.42,76162.78,0.0,0.68927,0.0001,27.19246]
[1776781674288,46.42,76165.08,0.0,0.6895,0.0001,27.18454]
[1776781675294,46.42,76173.4,0.0,0.69032,0.0001,27.15613]
[1776781676302,46.42,76180.12,0.0,0.69098,0.0001,27.13312]
[1776781681337,46.42,76174.82,0.0,0.69046,0.0001,27.15127]
[1776781686371,46.42,76177.32,0.0,0.69071,0.0001,27.14269]
[1776781690398,46.42,76169.49,0.0,0.68994,0.0001,27.16945]
[1776781691414,46.42,76158.58,0.0,0.68886,0.0001,27.20654]
[1776781692416,46.42,76153.83,0.0,0.68839,0.0001,27.22258]
[1776781694429,46.42,76148.29,0.0,0.68785,0.0001,27.24117]
[1776781698459,46.42,76142.65,0.0,0.68729,0.0001,27.25992]
[1776781703492,46.42,76143.44,0.0,0.68738,0.0001,27.25683]
[1776781705506,46.41,76149.75,0.0,0.68801,0.0001,27.23536]
[1776781708527,46.41,76155.41,0.0,0.68858,0.0001,27.21594]
[1776781710541,46.41,76146.65,0.0,0.68772,0.0001,27.24538]
[1776781711550,46.41,76135.21,0.0,0.6866,0.0001,27.28072]
[1776781712555,46.41,76127.99,0.0,0.68588,0.0001,27.30487]
[1776781713562,46.41,76128.0,0.0,0.68589,0.0001,27.30471]
[1776781718596,46.4,76130.21,0.0,0.68613,0.0001,27.29666]
[1776781723631,46.4,76133.38,0.0,0.68645,0.0001,27.28575]
[1776781729677,46.4,76134.59,0.0,0.68659,0.0001,27.281]
[1776781732700,46.39,76141.48,0.0,0.68728,0.0001,27.25747]
[1776781733713,46.39,76147.83,0.0,0.68791,0.0001,27.2359]
[1776781735721,46.39,76151.2,0.0,0.68825,0.0001,27.22427]
[1776781740756,46.39,76145.02,0.0,0.68765,0.0001,27.24469]
[1776781741764,46.39,76139.78,0.0,0.68714,0.0001,27.26232]
[1776781743780,46.39,76132.59,0.0,0.68642,0.0001,27.28647]
[1776781745794,46.39,76128.82,0.0,0.68605,0.0001,27.29911]
[1776781747422,46.39,76122.68,0.0,0.68544,0.0001,27.31961]
[1776781752839,46.39,76119.54,0.0,0.68513,0.0001,27.33001]
[1776781757875,46.39,76120.66,0.0,0.68524,0.0001,27.3262]
[1776781758882,46.39,76112.57,0.0,0.68443,0.0001,27.35327]
[1776781760896,46.39,76111.14,0.0,0.68428,0.0001,27.35828]
[1776781765931,46.39,76110.6,0.0,0.68421,0.0001,27.36065]
[1776781767563,46.39,76120.55,0.0,0.6852,0.0001,27.32765]
[1776781768951,46.39,76127.99,0.0,0.68594,0.0001,27.30279]
[1776781769958,46.39,76131.29,0.0,0.68627,0.0001,27.29174]
[1776781774994,46.39,76127.86,0.0,0.68594,0.0001,27.30021]
[1776781781036,46.39,76128.32,0.0,0.68598,0.0001,27.29873]
[1776781786072,46.4,76131.98,0.0,0.68635,0.0001,27.28656]
[1776781787703,46.39,76140.82,0.0,0.68723,0.0001,27.25675]
[1776781793122,46.39,76135.85,0.0,0.68675,0.0001,27.27273]
[1776781795136,46.39,76127.43,0.0,0.68592,0.0001,27.30087]
[1776781800171,46.39,76127.81,0.0,0.68596,0.0001,27.29936]
[1776781805214,46.38,76129.29,0.0,0.68612,0.0001,27.29416]
[1776781806221,46.38,76135.6,0.0,0.68675,0.0001,27.27291]
[1776781807847,46.38,76143.79,0.0,0.68756,0.0001,27.24509]
[1776781808236,46.38,76143.79,0.0,0.68757,0.0001,27.245]
[1776781809243,46.38,76149.68,0.0,0.68815,0.0001,27.22503]
[1776781810250,46.38,76154.82,0.0,0.68866,0.0001,27.20755]
[1776781812264,46.38,76164.88,0.0,0.68966,0.0001,27.17325]
[1776781813278,46.38,76171.4,0.0,0.69031,0.0001,27.15097]
[1776781815295,46.38,76177.89,0.0,0.69095,0.0001,27.12874]
[1776781818314,46.38,76185.14,0.0,0.69166,0.0001,27.10388]
[1776781820325,46.38,76191.0,0.0,0.69223,0.0001,27.08376]
[1776781822337,46.38,76184.64,0.0,0.69161,0.0001,27.10575]
[1776781827389,46.38,76189.31,0.0,0.69206,0.0001,27.08974]
[1776781828383,46.38,76158.76,0.0,0.68905,0.0001,27.19438]
[1776781829391,46.38,76143.44,0.0,0.68753,0.0001,27.24622]
[1776781831403,46.38,76149.64,0.0,0.68817,0.0001,27.22197]
[1776781835434,46.38,76143.4,0.0,0.68755,0.0001,27.24278]
[1776781840467,46.37,76140.51,0.0,0.68728,0.0001,27.25212]
[1776781841480,46.37,76151.77,0.0,0.6884,0.0001,27.21394]
[1776781842482,46.37,76150.92,0.0,0.68832,0.0001,27.21674]
[1776781847520,46.37,76142.39,0.0,0.68748,0.0001,27.24515]
[1776781849533,46.37,76157.36,0.0,0.68897,0.0001,27.19426]
[1776781850547,46.37,76173.08,0.0,0.69053,0.0001,27.14055]
[1776781851546,46.37,76187.61,0.0,0.69196,0.0001,27.09058]
[1776781852553,46.37,76190.6,0.0,0.69226,0.0001,27.08028]
[1776781855577,46.37,76201.89,0.0,0.69336,0.0001,27.04127]
[1776781859605,46.37,76194.61,0.0,0.69264,0.0001,27.06675]
[1776781861619,46.37,76187.82,0.0,0.69197,0.0001,27.09028]
[1776781864644,46.37,76194.76,0.0,0.69265,0.0001,27.06639]
[1776781867661,46.37,76204.98,0.0,0.69365,0.0001,27.03108]
[1776781868668,46.37,76201.91,0.0,0.69335,0.0001,27.04183]
[1776781873704,46.37,76201.36,0.0,0.69329,0.0001,27.04407]
[1776781878739,46.38,76202.0,0.0,0.69334,0.0001,27.04212]
[1776781883773,46.38,76201.77,0.0,0.69331,0.0001,27.04323]
[1776781884781,46.38,76207.09,0.0,0.69383,0.0001,27.0248]
[1776781885788,46.38,76214.4,0.0,0.69455,0.0001,26.9994]
[1776781886796,46.38,76217.09,0.0,0.69481,0.0001,26.9901]
[1776781891832,46.38,76209.83,0.0,0.6941,0.0001,27.01282]
[1776781894851,46.39,76217.77,0.0,0.69487,0.0001,26.98535]
[1776781899890,46.39,76219.13,0.0,0.69499,0.0001,26.98121]
[1776781902911,46.39,76212.53,0.0,0.69434,0.0001,27.00454]
[1776781907944,46.39,76217.85,0.0,0.69485,0.0001,26.98627]
[1776781912980,46.4,76216.02,0.0,0.69466,0.0001,26.99322]
[1776781914992,46.4,76207.3,0.0,0.6938,0.0001,27.02373]
[1776781918623,46.4,76199.18,0.0,0.693,0.0001,27.05204]
[1776781921036,46.4,76193.87,0.0,0.69247,0.0001,27.0705]
[1776781922043,46.4,76175.09,0.0,0.69062,0.0001,27.13506]
[1776781923050,46.4,76167.1,0.0,0.68984,0.0001,27.1623]
[1776781925064,46.4,76158.32,0.0,0.68897,0.0001,27.19205]
[1776781927078,46.4,76155.18,0.0,0.68867,0.0001,27.20253]
[1776781928693,46.4,76160.46,0.0,0.68919,0.0001,27.18451]
[1776781934128,46.39,76156.45,0.0,0.68881,0.0001,27.19762]
[1776781935134,46.39,76163.15,0.0,0.68947,0.0001,27.17477]
[1776781937149,46.39,76157.95,0.0,0.68896,0.0001,27.1923]
[1776781942186,46.39,76163.04,0.0,0.68948,0.0001,27.17456]
[1776781943191,46.39,76169.12,0.0,0.69008,0.0001,27.15377]
[1776781948226,46.39,76175.76,0.0,0.69074,0.0001,27.13091]
[1776781953261,46.39,76176.59,0.0,0.69084,0.0001,27.12489]
[1776781955276,46.39,76167.06,0.0,0.6899,0.0001,27.15745]
[1776781956284,46.39,76150.44,0.0,0.68825,0.0001,27.21386]
[1776781961319,46.38,76150.95,0.0,0.68832,0.0001,27.21174]
[1776781964340,46.38,76144.69,0.0,0.6877,0.0001,27.23262]
[1776781968978,46.38,76158.79,0.0,0.68911,0.0001,27.18445]
[1776781969384,46.38,76158.79,0.0,0.68911,0.0001,27.18438]
[1776781970396,46.38,76165.72,0.0,0.6898,0.0001,27.16073]
[1776781972404,46.38,76172.79,0.0,0.6905,0.0001,27.1365]
[1776781975425,46.38,76166.69,0.0,0.6899,0.0001,27.15728]
[1776781976432,46.37,76161.13,0.0,0.68935,0.0001,27.17618]
[1776781979048,46.37,76176.25,0.0,0.69084,0.0001,27.12445]
[1776781980459,46.37,76191.85,0.0,0.69238,0.0001,27.07078]
[1776781981469,46.38,76198.76,0.0,0.69306,0.0001,27.04692]
[1776781986502,46.38,76200.1,0.0,0.69318,0.0001,27.04261]
[1776781990530,46.38,76192.09,0.0,0.69239,0.0001,27.07057]
[1776781992544,46.38,76191.02,0.0,0.69228,0.0001,27.07434]
[1776781997583,46.38,76195.47,0.0,0.69272,0.0001,27.05915]
[1776781999598,46.38,76202.09,0.0,0.69336,0.0001,27.0363]
[1776782002619,46.38,76195.64,0.0,0.69272,0.0001,27.05887]
[1776782003628,46.38,76175.06,0.0,0.6907,0.0001,27.12978]
[1776782004633,46.38,76164.5,0.0,0.68965,0.0001,27.16585]
[1776782005639,46.38,76160.89,0.0,0.6893,0.0001,27.17809]
[1776782007653,46.38,76168.54,0.0,0.69006,0.0001,27.1519]
[1776782012694,46.38,76167.11,0.0,0.68993,0.0001,27.15354]
[1776782013699,46.38,76145.3,0.0,0.68777,0.0001,27.22757]
[1776782014705,46.38,76137.2,0.0,0.68697,0.0001,27.25477]
[1776782016726,46.38,76143.33,0.0,0.68759,0.0001,27.23389]
[1776782021754,46.37,76145.18,0.0,0.68778,0.0001,27.22716]
[1776782023767,46.37,76157.88,0.0,0.68905,0.0001,27.18393]
[1776782024775,46.37,76160.57,0.0,0.68932,0.0001,27.17471]
[1776782027798,46.37,76147.05,0.0,0.68798,0.0001,27.2204]
[1776782028808,46.37,76147.98,0.0,0.68808,0.0001,27.21715]
[1776782032833,46.37,76157.31,0.0,0.68901,0.0001,27.18514]
[1776782033841,46.37,76167.65,0.0,0.69004,0.0001,27.14983]
[1776782034848,46.37,76178.94,0.0,0.69115,0.0001,27.11111]
[1776782035854,46.37,76180.55,0.0,0.69131,0.0001,27.10557]
[1776782037868,46.37,76172.86,0.0,0.69055,0.0001,27.13196]
[1776782040890,46.37,76179.01,0.0,0.69116,0.0001,27.1108]
[1776782045925,46.37,76173.64,0.0,0.69063,0.0001,27.12923]
[1776782046933,46.37,76167.67,0.0,0.69004,0.0001,27.14965]
[1776782049959,46.37,76163.51,0.0,0.68963,0.0001,27.16374]
[1776782052975,46.36,76156.48,0.0,0.68894,0.0001,27.18752]
[1776782053981,46.36,76146.75,0.0,0.68798,0.0001,27.22044]
[1776782054988,46.36,76148.19,0.0,0.68812,0.0001,27.21547]
[1776782057009,46.36,76154.58,0.0,0.68876,0.0001,27.19363]
[1776782058010,46.36,76162.33,0.0,0.68953,0.0001,27.16718]
[1776782059016,46.36,76171.01,0.0,0.69039,0.0001,27.13747]
[1776782060024,46.36,76182.21,0.0,0.6915,0.0001,27.099]
[1776782061031,46.36,76187.01,0.0,0.69197,0.0001,27.08247]
[1776782063047,46.36,76191.66,0.0,0.69243,0.0001,27.06649]
[1776782067075,46.36,76196.93,0.0,0.69294,0.0001,27.04841]
[1776782068086,46.36,76210.75,0.0,0.6943,0.0001,27.00042]
[1776782069090,46.36,76221.2,0.0,0.69532,0.0001,26.96393]
[1776782070096,46.36,76225.86,0.0,0.69578,0.0001,26.94766]
[1776782072124,46.37,76230.15,0.0,0.69621,0.0001,26.92968]
[1776782077146,46.37,76232.65,0.0,0.69644,0.0001,26.92131]
[1776782080166,46.37,76238.08,0.0,0.69697,0.0001,26.90241]
[1776782084194,46.37,76244.96,0.0,0.69763,0.0001,26.87848]
[1776782087215,46.37,76256.01,0.0,0.69871,0.0001,26.83918]
[1776782089850,46.37,76247.42,0.0,0.69787,0.0001,26.86965]
[1776782095271,46.37,76245.51,0.0,0.69768,0.0001,26.87666]
[1776782097286,46.37,76231.74,0.0,0.69633,0.0001,26.92538]
[1776782102321,46.38,76229.74,0.0,0.69611,0.0001,26.93324]
[1776782104337,46.38,76237.96,0.0,0.69691,0.0001,26.90458]
[1776782105342,46.38,76244.25,0.0,0.69752,0.0001,26.88238]
[1776782107356,46.38,76250.34,0.0,0.69812,0.0001,26.86091]
[1776782112393,46.39,76247.01,0.0,0.69778,0.0001,26.87332]
[1776782114407,46.39,76254.15,0.0,0.69847,0.0001,26.84811]
[1776782116418,46.39,76245.42,0.0,0.69761,0.0001,26.87922]
[1776782121457,46.39,76247.36,0.0,0.6978,0.0001,26.87258]
[1776782123468,46.39,76256.15,0.0,0.69865,0.0001,26.84148]
[1776782125484,46.39,76267.63,0.0,0.69977,0.0001,26.80053]
[1776782130132,46.39,76274.28,0.0,0.70042,0.0001,26.77639]
[1776782134545,46.39,76266.5,0.0,0.69969,0.0001,26.80098]
[1776782135552,46.39,76257.41,0.0,0.6988,0.0001,26.83348]
[1776782138574,46.39,76266.39,0.0,0.69967,0.0001,26.80174]
[1776782140202,46.39,76282.49,0.0,0.70123,0.0001,26.74413]
[1776782140588,46.39,76282.49,0.0,0.70123,0.0001,26.74408]
[1776782145623,46.39,76278.8,0.0,0.70087,0.0001,26.75729]
[1776782147636,46.39,76263.67,0.0,0.6994,0.0001,26.81164]
[1776782149651,46.39,76258.27,0.0,0.69887,0.0001,26.83102]
[1776782154685,46.4,76252.87,0.0,0.69833,0.0001,26.85057]
[1776782157707,46.4,76273.06,0.0,0.70029,0.0001,26.77878]
[1776782158717,46.4,76281.76,0.0,0.70114,0.0001,26.7475]
[1776782160728,46.4,76296.13,0.0,0.70253,0.0001,26.69563]
[1776782165763,46.4,76303.34,0.0,0.70323,0.0001,26.66956]
[1776782166774,46.4,76315.47,0.0,0.7044,0.0001,26.62544]
[1776782167779,46.4,76320.39,0.0,0.70487,0.0001,26.60754]
[1776782170802,46.4,76322.01,0.0,0.70502,0.0001,26.60189]
[1776782172814,46.4,76327.47,0.0,0.70555,0.0001,26.58209]
[1776782177851,46.4,76323.72,0.0,0.70517,0.0001,26.59638]
[1776782179878,46.41,76316.09,0.0,0.70443,0.0001,26.62447]
[1776782180872,46.41,76301.35,0.0,0.703,0.0001,26.67815]
[1776782181877,46.41,76299.09,0.0,0.70279,0.0001,26.68637]
[1776782183900,46.41,76309.21,0.0,0.70376,0.0001,26.64965]
[1776782184904,46.41,76319.43,0.0,0.70475,0.0001,26.61244]
[1776782185910,46.41,76322.24,0.0,0.70502,0.0001,26.60226]
[1776782189950,46.41,76311.33,0.0,0.70396,0.0001,26.64243]
[1776782190957,46.41,76300.7,0.0,0.70293,0.0001,26.6811]
[1776782191965,46.41,76304.39,0.0,0.7033,0.0001,26.6646]
[1776782194985,46.41,76297.95,0.0,0.70267,0.0001,26.68803]
[1776782195992,46.41,76284.68,0.0,0.70138,0.0001,26.73612]
[1776782197000,46.41,76280.73,0.0,0.701,0.0001,26.75047]
[1776782199015,46.42,76272.09,0.0,0.70015,0.0001,26.78168]
[1776782201027,46.42,76259.81,0.0,0.69895,0.0001,26.82572]
[1776782202034,46.42,76256.97,0.0,0.69867,0.0001,26.8359]
[1776782203041,46.42,76263.09,0.0,0.69927,0.0001,26.81419]
[1776782205056,46.42,76267.5,0.0,0.69969,0.0001,26.79864]
[1776782210098,46.42,76271.2,0.0,0.70004,0.0001,26.78589]
[1776782214125,46.42,76260.49,0.0,0.69899,0.0001,26.82451]
[1776782216139,46.43,76254.67,0.0,0.69842,0.0001,26.84536]
[1776782218154,46.43,76249.12,0.0,0.69787,0.0001,26.86516]
[1776782223193,46.43,76254.27,0.0,0.69837,0.0001,26.84721]
[1776782226208,46.43,76248.28,0.0,0.69778,0.0001,26.86865]
[1776782227216,46.43,76241.31,0.0,0.6971,0.0001,26.89334]
[1776782229233,46.43,76235.47,0.0,0.69652,0.0001,26.91399]
[1776782230241,46.43,76229.27,0.0,0.69592,0.0001,26.93579]
[1776782232261,46.43,76224.05,0.0,0.69541,0.0001,26.95405]
[1776782233263,46.43,76216.78,0.0,0.6947,0.0001,26.97944]
[1776782234270,46.43,76210.96,0.0,0.69412,0.0001,26.99986]
[1776782239307,46.44,76217.62,0.0,0.69476,0.0001,26.9773]
[1776782244343,46.44,76215.94,0.0,0.69457,0.0001,26.98388]
[1776782249378,46.45,76213.65,0.0,0.69433,0.0001,26.99264]
[1776782254413,46.45,76210.32,0.0,0.694,0.0001,27.00179]
[1776782258441,46.46,76215.74,0.0,0.69452,0.0001,26.98342]
[1776782261062,46.46,76225.48,0.0,0.69547,0.0001,26.94967]
[1776782263476,46.46,76218.37,0.0,0.69476,0.0001,26.97495]
[1776782268511,46.47,76224.79,0.0,0.69537,0.0001,26.9533]
[1776782271132,46.47,76214.68,0.0,0.69437,0.0001,26.98883]
[1776782272538,46.47,76220.7,0.0,0.69496,0.0001,26.96811]
[1776782277575,46.48,76236.55,0.0,0.69649,0.0001,26.91333]
[1776782279589,46.48,76242.17,0.0,0.69703,0.0001,26.89391]
[1776782281204,46.48,76232.93,0.0,0.69612,0.0001,26.92656]
[1776782285631,46.49,76241.48,0.0,0.69694,0.0001,26.8973]
[1776782288651,46.49,76253.47,0.0,0.69809,0.0001,26.85557]
[1776782293687,46.5,76249.87,0.0,0.69771,0.0001,26.86942]
[1776782298722,46.51,76254.89,0.0,0.69817,0.0001,26.85273]
[1776782301345,46.51,76271.59,0.0,0.69979,0.0001,26.79381]
[1776782301742,46.51,76271.59,0.0,0.69978,0.0001,26.79393]
[1776782306784,46.51,76269.41,0.0,0.69956,0.0001,26.8022]
[1776782307789,46.51,76260.91,0.0,0.69873,0.0001,26.8325]
[1776782308796,46.51,76252.68,0.0,0.69793,0.0001,26.86171]
[1776782313831,46.52,76251.82,0.0,0.69785,0.0001,26.86189]
[1776782316852,46.52,76256.94,0.0,0.69835,0.0001,26.844]
[1776782319874,46.52,76264.53,0.0,0.69908,0.0001,26.81732]
[1776782321490,46.52,76276.53,0.0,0.70024,0.0001,26.77467]
[1776782322894,46.52,76286.14,0.0,0.70117,0.0001,26.74036]
[1776782325915,46.52,76295.6,0.0,0.70209,0.0001,26.70632]
[1776782330950,46.52,76296.03,0.0,0.70213,0.0001,26.70482]
[1776782335986,46.52,76297.93,0.0,0.70231,0.0001,26.69797]
[1776782338016,46.52,76307.87,0.0,0.70327,0.0001,26.66208]
[1776782339007,46.52,76316.72,0.0,0.70412,0.0001,26.63002]
[1776782340032,46.52,76317.54,0.0,0.7042,0.0001,26.62711]
[1776782341035,46.52,76324.5,0.0,0.70487,0.0001,26.60177]
[1776782342034,46.52,76349.66,0.0,0.70728,0.0001,26.50972]
[1776782343042,46.52,76365.4,0.0,0.70878,0.0001,26.45175]
[1776782344049,46.52,76362.86,0.0,0.70854,0.0001,26.46139]
[1776782345057,46.53,76357.08,0.0,0.70798,0.0001,26.483]
[1776782347070,46.53,76352.62,0.0,0.70754,0.0001,26.49984]
[1776782348076,46.53,76340.81,0.0,0.7064,0.0001,26.54346]
[1776782349084,46.53,76330.93,0.0,0.70545,0.0001,26.57978]
[1776782350095,46.53,76334.17,0.0,0.70576,0.0001,26.56803]
[1776782355127,46.53,76333.38,0.0,0.70567,0.0001,26.57144]
[1776782356134,46.54,76339.37,0.0,0.70625,0.0001,26.5496]
[1776782357141,46.54,76347.61,0.0,0.70703,0.0001,26.51946]
[1776782358148,46.54,76350.77,0.0,0.70733,0.0001,26.50797]
[1776782360162,46.54,76338.68,0.0,0.70617,0.0001,26.55269]
[1776782361177,46.54,76336.77,0.0,0.70598,0.0001,26.55979]
[1776782362189,46.54,76343.47,0.0,0.70662,0.0001,26.53532]
[1776782364195,46.54,76353.57,0.0,0.70758,0.0001,26.49838]
[1776782365198,46.54,76366.43,0.0,0.70881,0.0001,26.451]
[1776782366205,46.54,76371.7,0.0,0.70931,0.0001,26.43165]
[1776782370241,46.55,76361.08,0.0,0.70827,0.0001,26.47182]
[1776782371248,46.55,76358.58,0.0,0.70805,0.0001,26.47808]
[1776782373262,46.55,76351.34,0.0,0.70735,0.0001,26.50507]
[1776782376283,46.55,76346.24,0.0,0.70685,0.0001,26.52419]
[1776782379306,46.56,76339.02,0.0,0.70615,0.0001,26.55096]
[1776782382325,46.56,76331.46,0.0,0.70542,0.0001,26.57884]
[1776782385346,46.56,76326.26,0.0,0.70492,0.0001,26.59798]
[1776782390381,46.56,76325.71,0.0,0.70486,0.0001,26.60019]
[1776782393403,46.56,76316.08,0.0,0.70393,0.0001,26.63531]
[1776782394409,46.56,76310.54,0.0,0.70339,0.0001,26.6554]
[1776782395426,46.56,76318.63,0.0,0.70417,0.0001,26.62607]
[1776782396424,46.56,76321.81,0.0,0.70448,0.0001,26.61454]
[1776782401465,46.56,76320.37,0.0,0.70434,0.0001,26.61993]
[1776782402473,46.56,76309.8,0.0,0.70332,0.0001,26.65829]
[1776782403474,46.56,76317.73,0.0,0.70408,0.0001,26.62955]
[1776782404491,46.56,76335.36,0.0,0.70578,0.0001,26.56535]
[1776782405490,46.56,76343.94,0.0,0.7066,0.0001,26.53401]
[1776782406500,46.56,76360.46,0.0,0.70818,0.0001,26.47331]
[1776782407509,46.57,76371.08,0.0,0.70919,0.0001,26.43418]
[1776782408515,46.57,76365.05,0.0,0.7086,0.0001,26.45673]
[1776782409521,46.57,76356.69,0.0,0.7078,0.0001,26.48781]
[1776782410526,46.57,76354.83,0.0,0.70762,0.0001,26.49483]
[1776782412547,46.57,76361.67,0.0,0.70827,0.0001,26.4699]
[1776782414557,46.57,76360.48,0.0,0.70814,0.0001,26.47465]
[1776782415574,46.57,76355.32,0.0,0.70765,0.0001,26.49385]
[1776782416578,46.58,76343.99,0.0,0.70656,0.0001,26.53565]
[1776782417583,46.58,76334.29,0.0,0.70563,0.0001,26.57125]
[1776782418590,46.58,76326.95,0.0,0.70492,0.0001,26.59809]
[1776782421611,46.58,76312.54,0.0,0.70353,0.0001,26.65054]
[1776782422619,46.58,76311.23,0.0,0.7034,0.0001,26.65527]
[1776782427658,46.58,76309.73,0.0,0.70326,0.0001,26.66064]
[1776782432287,46.58,76304.99,0.0,0.70282,0.0001,26.67449]
[1776782434724,46.58,76299.53,0.0,0.70229,0.0001,26.69431]
[1776782435719,46.58,76329.25,0.0,0.70515,0.0001,26.58663]
[1776782436737,46.58,76346.79,0.0,0.70683,0.0001,26.52258]
[1776782439337,46.58,76388.63,0.0,0.71082,0.0001,26.36798]
[1776782439749,46.58,76388.64,0.0,0.71082,0.0001,26.36823]
[1776782443776,46.59,76383.32,0.0,0.71028,0.0001,26.38918]
[1776782449410,46.6,76409.2,0.0,0.71271,9e-05,26.29375]
[1776782450826,46.6,76413.8,0.0,0.71314,9e-05,26.27659]
[1776782451834,46.6,76406.9,0.0,0.71248,9e-05,26.30272]
[1776782454854,46.6,76398.88,0.0,0.71171,9e-05,26.33347]
[1776782455861,46.61,76381.0,0.0,0.71,0.0001,26.40045]
[1776782459487,46.61,76388.53,0.0,0.7107,0.0001,26.37312]
[1776782460902,46.61,76390.54,0.0,0.71088,0.0001,26.36614]
[1776782461933,46.61,76381.15,0.0,0.70999,0.0001,26.40111]
[1776782462936,46.61,76414.83,0.0,0.71318,9e-05,26.27532]
[1776782463970,46.62,76424.37,0.0,0.71408,9e-05,26.23947]
[1776782464957,46.62,76432.89,0.0,0.71488,9e-05,26.20739]
[1776782465968,46.62,76465.54,0.0,0.71795,9e-05,26.08304]
[1776782466965,46.62,76454.89,0.0,0.71694,9e-05,26.12401]
[1776782467973,46.62,76446.25,0.0,0.71613,9e-05,26.15702]
[1776782469590,46.62,76427.04,0.0,0.71432,9e-05,26.22996]
[1776782471005,46.62,76464.08,0.0,0.71781,9e-05,26.0888]
[1776782472016,46.62,76464.83,0.0,0.71787,9e-05,26.08613]
[1776782474035,46.62,76446.87,0.0,0.71618,9e-05,26.15494]
[1776782475035,46.62,76435.12,0.0,0.71507,9e-05,26.19962]
[1776782476042,46.62,76427.55,0.0,0.71436,9e-05,26.22827]
[1776782478152,46.62,76434.59,0.0,0.71501,9e-05,26.202]
[1776782479655,46.62,76464.94,0.0,0.71787,9e-05,26.08615]
[1776782481108,46.62,76464.51,0.0,0.71783,9e-05,26.08802]
[1776782482109,46.62,76484.31,0.0,0.71968,9e-05,26.0118]
[1776782483107,46.62,76505.73,0.0,0.72168,9e-05,25.92891]
[1776782484121,46.63,76501.82,0.0,0.7213,9e-05,25.94466]
[1776782487136,46.63,76496.28,0.0,0.72077,9e-05,25.96668]
[1776782488143,46.63,76480.04,0.0,0.71925,9e-05,26.02992]
[1776782490219,46.64,76501.25,0.0,0.72122,9e-05,25.94817]
[1776782491182,46.64,76512.4,0.0,0.72227,9e-05,25.90183]
[1776782493194,46.64,76505.74,0.0,0.72164,9e-05,25.92808]
[1776782495207,46.64,76495.9,0.0,0.72071,9e-05,25.96687]
[1776782497256,46.64,76525.29,0.0,0.72343,9e-05,25.85291]
[1776782498269,46.64,76552.32,0.0,0.72594,9e-05,25.74656]
[1776782499249,46.65,76567.62,0.0,0.72735,9e-05,25.68601]
[1776782500261,46.65,76570.45,0.0,0.72761,9e-05,25.67479]
[1776782501277,46.65,76579.92,0.0,0.72848,9e-05,25.63711]
[1776782502289,46.65,76579.8,0.0,0.72847,9e-05,25.63763]
[1776782503284,46.65,76562.27,0.0,0.72685,9e-05,25.70738]
[1776782504309,46.65,76561.35,0.0,0.72677,9e-05,25.71099]
[1776782505312,46.65,76573.76,0.0,0.72791,9e-05,25.66164]
[1776782506316,46.65,76581.18,0.0,0.7286,9e-05,25.63208]
[1776782509339,46.65,76570.25,0.0,0.72759,9e-05,25.67568]
[1776782510346,46.65,76569.01,0.0,0.72747,9e-05,25.68059]
[1776782512360,46.66,76547.8,0.0,0.72544,9e-05,25.76802]
[1776782513372,46.67,76541.47,0.0,0.72485,9e-05,25.79338]
[1776782514375,46.69,76530.95,0.0,0.72379,9e-05,25.83858]
[1776782515387,46.71,76516.06,0.0,0.72233,9e-05,25.90008]
[1776782516393,46.71,76503.79,0.0,0.72119,9e-05,25.94804]
[1776782517400,46.71,76497.94,0.0,0.72064,9e-05,25.97092]
[1776782518407,46.71,76488.44,0.0,0.71975,9e-05,26.00782]
[1776782519413,46.71,76484.16,0.0,0.71934,9e-05,26.02446]
[1776782520426,46.71,76478.09,0.0,0.71878,9e-05,26.04781]
[1776782521433,46.71,76461.33,0.0,0.7172,9e-05,26.11247]
[1776782522437,46.72,76456.0,0.0,0.71669,9e-05,26.13306]
[1776782523443,46.72,76449.4,0.0,0.71607,9e-05,26.15841]
[1776782524475,46.72,76436.99,0.0,0.71489,9e-05,26.20568]
[1776782525460,46.72,76427.7,0.0,0.71401,9e-05,26.24092]
[1776782526467,46.72,76424.28,0.0,0.71369,9e-05,26.25396]
[1776782527474,46.72,76416.66,0.0,0.71296,9e-05,26.28275]
[1776782528482,46.72,76418.98,0.0,0.71318,9e-05,26.27414]
[1776782529491,46.72,76426.25,0.0,0.71387,9e-05,26.24691]
[1776782530496,46.72,76441.3,0.0,0.71528,9e-05,26.19015]
[1776782531502,46.72,76442.45,0.0,0.71539,9e-05,26.18595]
[1776782535530,46.73,76459.54,0.0,0.71698,9e-05,26.12161]
[1776782536537,46.73,76474.76,0.0,0.7184,9e-05,26.0634]
[1776782537544,46.73,76474.72,0.0,0.7184,9e-05,26.06363]
[1776782539560,46.73,76479.94,0.0,0.71888,9e-05,26.04374]
[1776782541578,46.73,76482.76,0.0,0.71914,9e-05,26.0331]
[1776782543593,46.73,76474.73,0.0,0.71839,9e-05,26.06414]
[1776782544595,46.73,76462.56,0.0,0.71724,9e-05,26.11094]
[1776782545601,46.73,76447.94,0.0,0.71586,9e-05,26.16679]
[1776782546614,46.74,76446.13,0.0,0.71569,9e-05,26.17379]
[1776782551643,46.74,76445.24,0.0,0.71561,9e-05,26.17463]
[1776782556681,46.74,76444.41,0.0,0.71552,9e-05,26.17841]
[1776782559700,46.75,76438.3,0.0,0.71493,9e-05,26.20192]
[1776782564736,46.75,76434.63,0.0,0.71458,9e-05,26.21633]
[1776782569770,46.75,76435.46,0.0,0.71464,9e-05,26.21365]
[1776782574810,46.75,76435.94,0.0,0.71468,9e-05,26.21229]
[1776782580391,46.76,76441.39,0.0,0.71518,9e-05,26.19211]
[1776782585889,46.76,76441.59,0.0,0.71519,9e-05,26.1919]
[1776782590464,46.76,76452.35,0.0,0.71619,9e-05,26.15145]
[1776782591933,46.76,76460.49,0.0,0.71695,9e-05,26.12045]
[1776782592939,46.76,76473.25,0.0,0.71815,9e-05,26.07173]
[1776782593946,46.76,76479.3,0.0,0.71871,9e-05,26.0486]
[1776782595960,46.76,76481.24,0.0,0.71889,9e-05,26.04133]
[1776782597974,46.76,76490.33,0.0,0.71973,9e-05,26.00658]
[1776782598981,46.77,76496.89,0.0,0.72034,9e-05,25.98142]
[1776782602004,46.77,76503.32,0.0,0.72093,9e-05,25.95707]
[1776782605570,46.77,76480.31,0.0,0.71877,9e-05,26.04638]
[1776782608046,46.77,76474.67,0.0,0.71824,9e-05,26.06818]
[1776782613080,46.77,76473.01,0.0,0.71809,9e-05,26.07171]
[1776782615639,46.78,76466.87,0.0,0.71751,9e-05,26.09537]
[1776782621138,46.78,76478.52,0.0,0.71859,9e-05,26.05138]
[1776782622145,46.78,76482.73,0.0,0.71898,9e-05,26.03532]
[1776782625711,46.78,76491.03,0.0,0.71975,9e-05,26.00384]
[1776782629195,46.78,76483.38,0.0,0.71902,9e-05,26.03366]
[1776782631754,46.79,76478.47,0.0,0.71856,9e-05,26.05281]
[1776782633223,46.79,76473.32,0.0,0.71808,9e-05,26.07262]
[1776782635237,46.79,76466.94,0.0,0.71747,9e-05,26.09736]
[1776782637252,46.79,76462.0,0.0,0.717,9e-05,26.1165]
[1776782642300,46.8,76457.99,0.0,0.71661,9e-05,26.13245]
[1776782643306,46.8,76463.85,0.0,0.71716,9e-05,26.11027]
[1776782644307,46.8,76476.85,0.0,0.71837,9e-05,26.06064]
[1776782645314,46.8,76477.45,0.0,0.71842,9e-05,26.05843]
[1776782650353,46.8,76472.31,0.0,0.71794,9e-05,26.07852]
[1776782653393,46.8,76490.83,0.0,0.71966,9e-05,26.00774]
[1776782657401,46.8,76493.31,0.0,0.71988,9e-05,25.99871]
[1776782659412,46.81,76486.53,0.0,0.71924,9e-05,26.02512]
[1776782662438,46.81,76483.62,0.0,0.71895,9e-05,26.03685]
[1776782667468,46.81,76481.26,0.0,0.71872,9e-05,26.04653]
[1776782672504,46.82,76477.31,0.0,0.71835,9e-05,26.05914]
[1776782673510,46.82,76470.36,0.0,0.7177,9e-05,26.08581]
[1776782675524,46.82,76461.83,0.0,0.7169,9e-05,26.11846]
[1776782677538,46.82,76460.46,0.0,0.71677,9e-05,26.12376]
[1776782682574,46.82,76468.65,0.0,0.71753,9e-05,26.09276]
[1776782684588,46.82,76475.25,0.0,0.71815,9e-05,26.06772]
[1776782686602,46.82,76467.39,0.0,0.71741,9e-05,26.09791]
[1776782687610,46.82,76464.69,0.0,0.71715,9e-05,26.10843]
[1776782692644,46.83,76463.33,0.0,0.717,9e-05,26.1147]
[1776782697679,46.83,76471.8,0.0,0.71777,9e-05,26.08333]
[1776782700700,46.84,76464.49,0.0,0.71708,9e-05,26.1116]
[1776782701708,46.84,76459.22,0.0,0.71658,9e-05,26.13189]
[1776782702713,46.84,76469.39,0.0,0.71753,9e-05,26.09321]
[1776782703721,46.84,76473.74,0.0,0.71793,9e-05,26.07668]
[1776782708757,46.84,76464.6,0.0,0.71707,9e-05,26.11189]
[1776782709768,46.84,76456.66,0.0,0.71632,9e-05,26.14224]
[1776782710773,46.84,76451.17,0.0,0.7158,9e-05,26.1632]
[1776782713792,46.85,76459.84,0.0,0.71661,9e-05,26.13071]
[1776782716814,46.85,76450.78,0.0,0.71575,9e-05,26.1655]
[1776782718834,46.85,76432.3,0.0,0.71401,9e-05,26.23553]
[1776782719848,46.85,76426.53,0.0,0.71346,9e-05,26.25748]
[1776782720845,46.85,76415.32,0.0,0.71239,9e-05,26.2997]
[1776782721853,46.86,76417.12,0.0,0.71256,9e-05,26.2932]
[1776782724878,46.86,76432.82,0.0,0.71402,9e-05,26.23492]
[1776782725885,46.86,76430.22,0.0,0.71378,9e-05,26.24482]
[1776782728915,46.86,76460.56,0.0,0.71662,9e-05,26.13063]
[1776782729920,46.86,76468.38,0.0,0.71735,9e-05,26.1009]
[1776782730926,46.86,76467.16,0.0,0.71723,9e-05,26.10557]
[1776782734956,46.86,76457.24,0.0,0.71632,9e-05,26.14022]
[1776782735963,46.86,76445.01,0.0,0.71517,9e-05,26.1866]
[1776782736970,46.86,76446.11,0.0,0.71527,9e-05,26.18251]
[1776782740997,46.87,76452.56,0.0,0.71587,9e-05,26.15838]
[1776782743012,46.87,76460.8,0.0,0.71664,9e-05,26.12731]
[1776782744020,46.87,76469.1,0.0,0.71741,9e-05,26.09574]
[1776782745027,46.87,76471.34,0.0,0.71762,9e-05,26.08723]
[1776782746034,46.87,76464.88,0.0,0.71702,9e-05,26.11186]
[1776782748049,46.87,76463.23,0.0,0.71686,9e-05,26.11815]
[1776782750061,46.87,76468.83,0.0,0.71739,9e-05,26.09688]
[1776782752610,46.87,76474.95,0.0,0.71796,9e-05,26.07365]
[1776782758119,46.87,76466.55,0.0,0.71716,9e-05,26.10599]
[1776782762680,46.87,76453.86,0.0,0.71596,9e-05,26.15481]
[1776782768271,46.88,76457.63,0.0,0.7163,9e-05,26.14105]
[1776782770260,46.88,76452.04,0.0,0.71577,9e-05,26.16236]
[1776782772771,46.88,76446.51,0.0,0.71525,9e-05,26.18337]
[1776782775297,46.88,76441.62,0.0,0.71479,9e-05,26.20203]
[1776782776303,46.88,76426.47,0.0,0.71336,9e-05,26.25904]
[1776782777310,46.88,76419.67,0.0,0.71272,9e-05,26.28453]
[1776782782842,46.88,76409.08,0.0,0.71172,9e-05,26.32424]
[1776782787381,46.89,76399.76,0.0,0.71082,9e-05,26.35958]
[1776782789393,46.89,76406.55,0.0,0.71145,9e-05,26.33467]
[1776782791409,46.89,76398.42,0.0,0.7107,9e-05,26.36194]
[1776782794429,46.89,76381.11,0.0,0.70905,9e-05,26.42625]
[1776782796443,46.89,76375.63,0.0,0.70852,9e-05,26.44665]
[1776782800472,46.9,76369.78,0.0,0.70796,0.0001,26.46853]
[1776782801486,46.9,76362.88,0.0,0.7073,0.0001,26.49383]
[1776782802984,46.9,76335.37,0.0,0.70468,0.0001,26.59374]
[1776782803494,46.9,76335.37,0.0,0.70468,0.0001,26.59372]
[1776782804501,46.9,76315.53,0.0,0.70278,0.0001,26.66498]
[1776782805508,46.9,76308.51,0.0,0.70211,0.0001,26.68997]
[1776782806515,46.89,76303.45,0.0,0.70163,0.0001,26.70789]
[1776782808536,46.89,76293.22,0.0,0.70064,0.0001,26.74417]
[1776782810544,46.9,76275.82,0.0,0.69896,0.0001,26.80602]
[1776782811555,46.9,76272.85,0.0,0.69867,0.0001,26.81658]
[1776782813058,46.9,76283.94,0.0,0.69974,0.0001,26.7776]
[1776782814570,46.9,76282.28,0.0,0.69957,0.0001,26.78371]
[1776782816584,46.9,76296.26,0.0,0.70091,0.0001,26.73435]
[1776782817621,46.9,76317.35,0.0,0.70294,0.0001,26.65896]
[1776782818612,46.9,76329.81,0.0,0.70414,0.0001,26.6141]
[1776782819620,46.9,76332.64,0.0,0.70441,0.0001,26.60386]
[1776782823129,46.9,76323.13,0.0,0.7035,0.0001,26.6379]
[1776782826668,46.9,76312.26,0.0,0.70246,0.0001,26.6769]
[1776782830696,46.9,76317.74,0.0,0.70298,0.0001,26.65764]
[1776782835733,46.9,76323.37,0.0,0.70351,0.0001,26.63775]
[1776782836743,46.9,76313.74,0.0,0.70258,0.0001,26.67242]
[1776782837746,46.9,76303.96,0.0,0.70164,0.0001,26.70745]
[1776782838753,46.9,76300.38,0.0,0.70129,0.0001,26.72028]
[1776782840767,46.91,76291.91,0.0,0.70048,0.0001,26.7505]
[1776782842781,46.91,76287.12,0.0,0.70001,0.0001,26.76753]
[1776782844795,46.91,76281.22,0.0,0.69944,0.0001,26.78843]
[1776782848824,46.91,76286.96,0.0,0.7,0.0001,26.76823]
[1776782849835,46.91,76295.69,0.0,0.70083,0.0001,26.73734]
[1776782850836,46.91,76302.89,0.0,0.70152,0.0001,26.7118]
[1776782851845,46.91,76305.77,0.0,0.70182,0.0001,26.69849]
[1776782853862,46.91,76295.39,0.0,0.70081,0.0001,26.73558]
[1776782855872,46.91,76285.51,0.0,0.69986,0.0001,26.7708]
[1776782857887,46.91,76280.5,0.0,0.69937,0.0001,26.78876]
[1776782861914,46.92,76274.57,0.0,0.69878,0.0001,26.81017]
[1776782864944,46.92,76275.34,0.0,0.69885,0.0001,26.80777]
[1776782868965,46.92,76282.48,0.0,0.69953,0.0001,26.78303]
[1776782869972,46.92,76290.41,0.0,0.70029,0.0001,26.75514]
[1776782870978,46.92,76288.74,0.0,0.70012,0.0001,26.7612]
[1776782872996,46.93,76278.5,0.0,0.69913,0.0001,26.79763]
[1776782874001,46.93,76284.02,0.0,0.69966,0.0001,26.77829]
[1776782875010,46.93,76289.72,0.0,0.7002,0.0001,26.75828]
[1776782879037,46.93,76281.22,0.0,0.69937,0.0001,26.78903]
[1776782884078,46.94,76274.97,0.0,0.69875,0.0001,26.81156]
[1776782889113,46.94,76273.17,0.0,0.69857,0.0001,26.81826]
[1776782890123,46.94,76257.05,0.0,0.69701,0.0001,26.87473]
[1776782891126,46.94,76240.31,0.0,0.69538,0.0001,26.93302]
[1776782894147,46.94,76253.14,0.0,0.69662,0.0001,26.88872]
[1776782896161,46.94,76243.73,0.0,0.69571,0.0001,26.92154]
[1776782897172,46.94,76236.98,0.0,0.69505,0.0001,26.94492]
[1776782898179,46.94,76231.9,0.0,0.69456,0.0001,26.96247]
[1776782900195,46.94,76221.04,0.0,0.6935,0.0001,26.9998]
[1776782901202,46.94,76215.75,0.0,0.69299,0.0001,27.01788]
[1776782902209,46.94,76207.34,0.0,0.69217,0.0001,27.04653]
[1776782907244,46.94,76216.81,0.0,0.6931,0.0001,27.01403]
[1776782909261,46.94,76223.15,0.0,0.69372,0.0001,26.99231]
[1776782910265,46.94,76228.66,0.0,0.69425,0.0001,26.9734]
[1776782913288,46.94,76220.52,0.0,0.69347,0.0001,26.99829]
[1776782914296,46.94,76213.15,0.0,0.69276,0.0001,27.02349]
[1776782915301,46.94,76205.39,0.0,0.692,0.0001,27.0499]
[1776782919339,46.94,76211.9,0.0,0.69264,0.0001,27.02758]
[1776782924379,46.94,76200.95,0.0,0.69157,0.0001,27.06476]
[1776782926394,46.94,76195.67,0.0,0.69106,0.0001,27.08256]
[1776782931431,46.94,76210.53,0.0,0.69252,0.0001,27.03177]
[1776782932439,46.94,76216.36,0.0,0.69309,0.0001,27.01185]
[1776782935457,46.94,76209.83,0.0,0.69245,0.0001,27.03414]
[1776782938478,46.94,76216.16,0.0,0.69307,0.0001,27.01249]
[1776782942507,46.94,76224.72,0.0,0.6939,0.0001,26.98319]
[1776782947541,46.94,76222.91,0.0,0.69372,0.0001,26.98959]
[1776782952576,46.94,76226.94,0.0,0.69411,0.0001,26.9759]
[1776782954066,46.94,76211.78,0.0,0.69263,0.0001,27.02786]
[1776782954590,46.94,76211.78,0.0,0.69263,0.0001,27.02785]
[1776782956606,46.94,76217.36,0.0,0.69317,0.0001,27.00878]
[1776782961642,46.94,76220.87,0.0,0.69351,0.0001,26.9968]
[1776782964142,46.94,76232.4,0.0,0.69463,0.0001,26.95727]
[1776782966676,46.94,76224.95,0.0,0.69391,0.0001,26.98296]
[1776782968691,46.94,76218.05,0.0,0.69324,0.0001,27.00664]
[1776782969698,46.94,76206.4,0.0,0.6921,0.0001,27.04638]
[1776782971712,46.94,76201.24,0.0,0.69162,0.0001,27.06073]
[1776782976748,46.94,76201.45,0.0,0.69164,0.0001,27.05978]
[1776782981782,46.94,76201.51,0.0,0.69165,0.0001,27.05935]
[1776782984282,46.94,76207.66,0.0,0.69226,0.0001,27.03829]
[1776782985812,46.94,76216.51,0.0,0.69312,0.0001,27.00804]
[1776782986819,46.94,76223.15,0.0,0.69377,0.0001,26.98528]
[1776782988834,46.94,76226.03,0.0,0.69404,0.0001,26.97543]
[1776782991854,46.94,76236.04,0.0,0.69501,0.0001,26.94105]
[1776782992863,46.94,76244.29,0.0,0.69581,0.0001,26.91257]
[1776782994353,46.94,76235.37,0.0,0.69494,0.0001,26.9436]
[1776782995883,46.94,76232.35,0.0,0.69465,0.0001,26.95407]
[1776783000917,46.94,76231.49,0.0,0.69456,0.0001,26.95726]
[1776783002931,46.94,76215.16,0.0,0.69297,0.0001,27.01338]
[1776783004425,46.94,76211.4,0.0,0.69261,0.0001,27.02619]
[1776783009980,46.94,76207.13,0.0,0.69219,0.0001,27.04063]
[1776783015015,46.94,76206.61,0.0,0.69215,0.0001,27.04221]
[1776783018040,46.94,76217.44,0.0,0.6932,0.0001,27.00514]
[1776783020052,46.94,76227.48,0.0,0.69418,0.0001,26.97072]
[1776783023073,46.94,76221.1,0.0,0.69356,0.0001,26.99274]
[1776783024566,46.94,76214.95,0.0,0.69296,0.0001,27.01381]
[1776783027101,46.94,76220.25,0.0,0.69347,0.0001,26.99567]
[1776783030152,46.94,76214.48,0.0,0.69291,0.0001,27.01546]
[1776783032137,46.94,76204.93,0.0,0.692,0.0001,27.04492]
[1776783035157,46.94,76197.9,0.0,0.69131,0.0001,27.06871]
[1776783040197,46.94,76198.52,0.0,0.69138,0.0001,27.06637]
[1776783045227,46.94,76201.38,0.0,0.69166,0.0001,27.05643]
[1776783048249,46.93,76206.57,0.0,0.69217,0.0001,27.03867]
[1776783053290,46.93,76198.37,0.0,0.69138,0.0001,27.06644]
[1776783054290,46.93,76195.2,0.0,0.69107,0.0001,27.0771]
[1776783056303,46.93,76202.2,0.0,0.69175,0.0001,27.05326]
[1776783061340,46.93,76205.56,0.0,0.69208,0.0001,27.04174]
[1776783063368,46.93,76196.51,0.0,0.6912,0.0001,27.07242]
[1776783068405,46.93,76196.63,0.0,0.69122,0.0001,27.07179]
[1776783069406,46.93,76203.11,0.0,0.69185,0.0001,27.04977]
[1776783070414,46.93,76214.16,0.0,0.69293,0.0001,27.01206]
[1776783071420,46.93,76222.39,0.0,0.69373,0.0001,26.9839]
[1776783076456,46.93,76226.3,0.0,0.69411,0.0001,26.97063]
[1776783078471,46.93,76220.76,0.0,0.69357,0.0001,26.9897]
[1776783080485,46.93,76206.04,0.0,0.69213,0.0001,27.04001]
[1776783081492,46.93,76198.54,0.0,0.6914,0.0001,27.06546]
[1776783083507,46.93,76187.85,0.0,0.69036,0.0001,27.10151]
[1776783088541,46.93,76188.64,0.0,0.69045,0.0001,27.09842]
[1776783092569,46.92,76177.98,0.0,0.68943,0.0001,27.13092]
[1776783097604,46.92,76178.79,0.0,0.68952,0.0001,27.1277]
[1776783102639,46.92,76169.42,0.0,0.68862,0.0001,27.15877]
[1776783105661,46.92,76156.9,0.0,0.68739,0.0001,27.2005]
[1776783106669,46.92,76151.5,0.0,0.68686,0.0001,27.21844]
[1776783108685,46.91,76158.34,0.0,0.68753,0.0001,27.19557]
[1776783113725,46.91,76169.09,0.0,0.6886,0.0001,27.15913]
[1776783116214,46.91,76174.17,0.0,0.68911,0.0001,27.14184]
[1776783118751,46.91,76176.84,0.0,0.68938,0.0001,27.13254]
[1776783122778,46.9,76169.34,0.0,0.68865,0.0001,27.15727]
[1776783124794,46.9,76161.94,0.0,0.68793,0.0001,27.18181]
[1776783129832,46.9,76155.03,0.0,0.68726,0.0001,27.20471]
[1776783134864,46.9,76160.44,0.0,0.68779,0.0001,27.18672]
[1776783136356,46.9,76170.06,0.0,0.68874,0.0001,27.15428]
[1776783137887,46.9,76178.45,0.0,0.68957,0.0001,27.12598]
[1776783138892,46.9,76183.75,0.0,0.69009,0.0001,27.10803]
[1776783143933,46.89,76178.0,0.0,0.68954,0.0001,27.12698]
[1776783148969,46.89,76182.95,0.0,0.69003,0.0001,27.10984]
[1776783149977,46.89,76191.72,0.0,0.69089,0.0001,27.0801]
[1776783150983,46.89,76195.68,0.0,0.69128,0.0001,27.06661]
[1776783156502,46.89,76191.16,0.0,0.69086,0.0001,27.07857]
[1776783160050,46.89,76197.26,0.0,0.69146,0.0001,27.05769]
[1776783163069,46.88,76190.25,0.0,0.69078,0.0001,27.08135]
[1776783164083,46.88,76196.82,0.0,0.69142,0.0001,27.059]
[1776783166578,46.88,76204.92,0.0,0.69222,0.0001,27.03132]
[1776783169112,46.88,76211.66,0.0,0.69287,0.0001,27.00828]
[1776783171126,46.88,76212.65,0.0,0.69297,0.0001,27.00492]
[1776783172136,46.88,76206.57,0.0,0.69238,0.0001,27.02572]
[1776783174147,46.88,76200.93,0.0,0.69183,0.0001,27.04492]
[1776783176649,46.88,76195.53,0.0,0.6913,0.0001,27.06319]
[1776783182202,46.88,76196.55,0.0,0.69141,0.0001,27.0595]
[1776783184219,46.88,76202.19,0.0,0.69196,0.0001,27.04023]
[1776783185239,46.88,76210.65,0.0,0.69279,0.0001,27.01132]
[1776783186720,46.88,76255.75,0.0,0.69717,0.0001,26.85547]
[1776783188250,46.88,76266.91,0.0,0.69825,0.0001,26.81638]
[1776783189255,46.88,76266.43,0.0,0.6982,0.0001,26.81814]
[1776783191273,46.88,76259.98,0.0,0.69757,0.0001,26.84086]
[1776783194291,46.88,76250.72,0.0,0.69667,0.0001,26.87354]
[1776783196790,46.89,76241.6,0.0,0.69577,0.0001,26.9056]
[1776783199326,46.89,76249.61,0.0,0.69655,0.0001,26.87794]
[1776783204361,46.89,76250.05,0.0,0.69658,0.0001,26.8769]
[1776783209396,46.9,76253.09,0.0,0.69686,0.0001,26.86682]
[1776783212417,46.9,76245.75,0.0,0.69615,0.0001,26.88962]
[1776783217452,46.9,76247.38,0.0,0.69629,0.0001,26.88456]
[1776783222487,46.91,76245.71,0.0,0.69612,0.0001,26.89084]
[1776783224506,46.91,76259.5,0.0,0.69745,0.0001,26.84287]
[1776783225508,46.91,76267.64,0.0,0.69824,0.0001,26.81439]
[1776783227522,46.91,76259.99,0.0,0.6975,0.0001,26.84141]
[1776783232558,46.91,76257.42,0.0,0.69723,0.0001,26.85088]
[1776783235578,46.91,76262.87,0.0,0.69776,0.0001,26.83199]
[1776783236585,46.91,76270.9,0.0,0.69853,0.0001,26.80381]
[1776783238598,46.91,76264.65,0.0,0.69793,0.0001,26.82565]
[1776783243634,46.91,76255.11,0.0,0.69701,0.0001,26.85916]
[1776783248673,46.92,76234.0,0.0,0.69495,0.0001,26.93291]
[1776783250691,46.92,76220.67,0.0,0.69365,0.0001,26.97885]
[1776783251696,46.92,76208.11,0.0,0.69243,0.0001,27.02181]
[1776783252702,46.92,76200.53,0.0,0.69169,0.0001,27.04758]
[1776783257739,46.91,76197.52,0.0,0.6914,0.0001,27.05753]
[1776783258744,46.91,76191.48,0.0,0.69081,0.0001,27.07793]
[1776783263780,46.91,76196.58,0.0,0.69132,0.0001,27.06021]
[1776783268814,46.91,76199.08,0.0,0.69158,0.0001,27.05138]
[1776783271835,46.91,76190.36,0.0,0.69074,0.0001,27.07765]
[1776783272842,46.91,76183.72,0.0,0.6901,0.0001,27.09999]
[1776783273848,46.9,76176.58,0.0,0.6894,0.0001,27.12392]
[1776783276870,46.9,76171.36,0.0,0.6889,0.0001,27.14106]
[1776783278885,46.9,76177.16,0.0,0.68948,0.0001,27.12132]
[1776783281908,46.9,76182.78,0.0,0.69004,0.0001,27.10205]
[1776783283919,46.9,76175.89,0.0,0.68937,0.0001,27.12504]
[1776783287427,46.89,76166.44,0.0,0.68845,0.0001,27.15637]
[1776783288954,46.89,76174.17,0.0,0.68921,0.0001,27.13016]
[1776783291975,46.89,76162.06,0.0,0.68803,0.0001,27.17072]
[1776783297496,46.89,76157.57,0.0,0.68759,0.0001,27.18575]
[1776783303056,46.89,76138.18,0.0,0.68568,0.0001,27.25004]
[1776783304061,46.89,76126.03,0.0,0.68448,0.0001,27.29012]
[1776783305072,46.89,76120.59,0.0,0.68394,0.0001,27.30801]
[1776783309097,46.89,76114.44,0.0,0.68332,0.0001,27.32831]
[1776783314150,46.89,76108.86,0.0,0.68277,0.0001,27.34669]
[1776783315141,46.89,76118.17,0.0,0.68369,0.0001,27.31634]
[1776783316149,46.89,76128.09,0.0,0.68467,0.0001,27.28379]
[1776783317638,46.89,76131.99,0.0,0.68505,0.0001,27.2711]
[1776783319171,46.9,76126.65,0.0,0.68452,0.0001,27.28874]
[1776783321184,46.9,76117.33,0.0,0.6836,0.0001,27.31939]
[1776783323198,46.9,76111.12,0.0,0.68298,0.0001,27.33975]
[1776783324205,46.9,76103.29,0.0,0.6822,0.0001,27.36523]
[1776783326224,46.9,76097.55,0.0,0.68163,0.0001,27.38384]
[1776783327731,46.9,76086.81,0.0,0.68057,0.0001,27.41847]
[1776783329251,46.9,76057.88,0.0,0.67769,0.0001,27.51078]
[1776783330271,46.9,76031.58,0.0,0.67506,0.0001,27.59345]
[1776783331297,46.9,76030.47,0.0,0.67496,0.0001,27.59384]
[1776783332300,46.9,76030.09,0.0,0.67492,0.0001,27.59516]
[1776783334313,46.9,76038.4,0.0,0.67576,0.0001,27.56885]
[1776783335320,46.9,76032.91,0.0,0.67521,0.0001,27.58602]
[1776783337786,46.9,76027.43,0.0,0.67467,0.0001,27.60307]
[1776783341361,46.9,76017.04,0.0,0.67363,0.0001,27.63534]
[1776783342374,46.9,76002.31,0.0,0.67214,0.0001,27.68085]
[1776783343381,46.9,76002.95,0.0,0.67221,0.0001,27.67889]
[1776783345396,46.9,76008.23,0.0,0.67274,0.0001,27.66268]
[1776783347859,46.9,76016.83,0.0,0.6736,0.0001,27.63622]
[1776783349423,46.9,76016.99,0.0,0.67362,0.0001,27.6356]
[1776783353457,46.9,76025.75,0.0,0.6745,0.0001,27.60827]
[1776783355468,46.89,76032.36,0.0,0.67516,0.0001,27.58763]
[1776783359499,46.89,76026.52,0.0,0.67458,0.0001,27.6058]
[1776783360506,46.9,76013.08,0.0,0.67323,0.0001,27.64759]
[1776783361512,46.9,76004.08,0.0,0.67232,0.0001,27.6754]
[1776783362520,46.9,75980.5,0.0,0.66995,0.0001,27.74743]
[1776783363526,46.9,75971.77,0.0,0.66907,0.0001,27.77382]
[1776783364534,46.9,75968.47,0.0,0.66873,0.0001,27.78373]
[1776783367554,46.9,75977.26,0.0,0.66962,0.0001,27.75713]
[1776783371583,46.9,75967.95,0.0,0.66869,0.0001,27.78514]
[1776783375610,46.89,75963.53,0.0,0.66824,0.0001,27.79827]
[1776783378630,46.89,75973.12,0.0,0.66922,0.0001,27.76927]
[1776783380644,46.89,75977.83,0.0,0.66969,0.0001,27.755]
[1776783384673,46.89,75972.33,0.0,0.66914,0.0001,27.77158]
[1776783389709,46.89,75971.96,0.0,0.66911,0.0001,27.77259]
[1776783390715,46.89,75977.33,0.0,0.66965,0.0001,27.75635]
[1776783395750,46.89,75970.53,0.0,0.66897,0.0001,27.77383]
[1776783398771,46.89,75963.83,0.0,0.6683,0.0001,27.79394]
[1776783400786,46.89,75958.03,0.0,0.66772,0.0001,27.81125]
[1776783405827,46.89,75951.83,0.0,0.66709,0.0001,27.82954]
[1776783407842,46.89,75949.84,0.0,0.6669,0.0001,27.83534]
[1776783411870,46.88,75955.11,0.0,0.66744,0.0001,27.81934]
[1776783415897,46.88,75945.48,0.0,0.66647,0.0001,27.84776]
[1776783416905,46.88,75938.58,0.0,0.66578,0.0001,27.86812]
[1776783418919,46.88,75937.39,0.0,0.66566,0.0001,27.87142]
[1776783423958,46.87,75929.11,0.0,0.66484,0.0001,27.89529]
[1776783424964,46.87,75923.74,0.0,0.6643,0.0001,27.91094]
[1776783425997,46.87,75916.62,0.0,0.66357,0.0001,27.93177]
[1776783426978,46.87,75909.91,0.0,0.66289,0.0001,27.95129]
[1776783431014,46.87,75894.24,0.0,0.6613,0.0001,27.99653]
[1776783433022,46.87,75887.94,0.0,0.66065,0.0001,28.01471]
[1776783435040,46.87,75880.28,0.0,0.65987,0.0001,28.03667]
[1776783436048,46.87,75862.83,0.0,0.65808,0.0001,28.08617]
[1776783438064,46.87,75850.01,0.0,0.65677,0.0001,28.12213]
[1776783443103,46.87,75832.07,0.0,0.65493,0.0001,28.17174]
[1776783444107,46.87,75825.59,0.0,0.65427,0.0001,28.18952]
[1776783447141,46.86,75820.31,0.0,0.65373,0.0001,28.20383]
[1776783449148,46.86,75807.64,0.0,0.65244,0.0001,28.23809]
[1776783450155,46.86,75800.96,0.0,0.65175,0.0001,28.25607]
[1776783453626,46.85,75787.19,0.0,0.65035,0.0001,28.28982]
[1776783457207,46.85,75794.22,0.0,0.65109,0.0001,28.27077]
[1776783458212,46.85,75792.91,0.0,0.65095,0.0001,28.27415]
[1776783459225,46.85,75786.58,0.0,0.65031,0.0001,28.29089]
[1776783464253,46.84,75784.89,0.0,0.65016,0.0001,28.29467]
[1776783468282,46.83,75777.42,0.0,0.6494,0.0001,28.3141]
[1776783469291,46.83,75771.7,0.0,0.64881,0.0001,28.32923]
[1776783470296,46.83,75764.75,0.0,0.64809,0.0001,28.34763]
[1776783473782,46.83,75781.37,0.0,0.64982,0.0001,28.30339]
[1776783479359,46.82,75780.55,0.0,0.64974,0.0001,28.30525]
[1776783480368,46.82,75787.82,0.0,0.6505,0.0001,28.28575]
[1776783483854,46.82,75774.94,0.0,0.64917,0.0001,28.32006]
[1776783484394,46.82,75774.94,0.0,0.64917,0.0001,28.32001]
[1776783486408,46.82,75773.63,0.0,0.64904,0.0001,28.32336]
[1776783489429,46.82,75785.48,0.0,0.65027,0.0001,28.29155]
[1776783490437,46.82,75785.93,0.0,0.65032,0.0001,28.2903]
[1776783491443,46.82,75779.7,0.0,0.64968,0.0001,28.30693]
[1776783493926,46.81,75774.43,0.0,0.64913,0.0001,28.32085]
[1776783499502,46.81,75772.57,0.0,0.64895,0.0001,28.32548]
[1776783500531,46.81,75759.59,0.0,0.64761,0.0001,28.35973]
[1776783501538,46.81,75743.38,0.0,0.64592,0.0001,28.40216]
[1776783502550,46.81,75730.34,0.0,0.64456,0.0001,28.43586]
[1776783504008,46.81,75720.04,0.0,0.64349,0.0001,28.46222]
[1776783504558,46.8,75720.64,0.0,0.64358,0.0001,28.46]
[1776783507623,46.78,75707.71,0.0,0.64228,0.0001,28.49151]
[1776783508866,46.78,75707.71,0.0,0.64228,0.0001,28.49151]
[1776783508965,46.79,75652.11,0.0,0.63642,0.00011,28.62987]
[1776783510147,46.79,75652.11,0.0,0.63642,0.00011,28.62987]
[1776783510189,46.78,75658.4,0.0,0.63711,0.00011,28.61397]
[1776783510890,46.78,75658.4,0.0,0.63711,0.00011,28.61397]
[1776783510951,46.77,75659.58,0.0,0.63727,0.00011,28.61016]
[1776783512619,46.77,75649.52,0.0,0.63622,0.00011,28.6317]
[1776783514091,46.77,75644.91,0.0,0.63573,0.00011,28.64282]
[1776783514347,46.77,75644.91,0.0,0.63573,0.00011,28.64282]
[1776783514355,46.77,75644.91,0.0,0.63573,0.00011,28.64282]
[1776783515197,46.77,75644.91,0.0,0.63573,0.00011,28.64282]
[1776783514639,46.77,75644.91,0.0,0.63573,0.00011,28.64282]
[1776783515471,46.77,75644.91,0.0,0.63573,0.00011,28.64282]
[1776783515859,46.77,75644.91,0.0,0.63573,0.00011,28.64282]
[1776783515873,46.77,75639.84,0.0,0.6352,0.00011,28.65499]
[1776783517673,46.77,75638.35,0.0,0.63504,0.00011,28.65852]
[1776783519687,46.77,75643.68,0.0,0.63561,0.00011,28.64566]
[1776783521702,46.76,75646.81,0.0,0.63594,0.00011,28.63809]
[1776783522332,46.76,75646.81,0.0,0.63594,0.00011,28.63809]
[1776783522515,46.76,75646.81,0.0,0.63594,0.00011,28.63809]
[1776783523631,46.76,75650.23,0.0,0.6363,0.00011,28.62981]
[1776783523952,46.76,75650.23,0.0,0.6363,0.00011,28.62981]
[1776783524049,46.76,75650.23,0.0,0.6363,0.00011,28.62981]
[1776783524113,46.76,75661.62,0.0,0.6375,0.00011,28.60211]
[1776783525756,46.76,75688.19,0.0,0.6403,0.0001,28.53603]
[1776783526772,46.76,75697.46,0.0,0.64128,0.0001,28.51277]
[1776783527752,46.76,75710.62,0.0,0.64266,0.0001,28.47942]
[1776783528757,46.76,75721.92,0.0,0.64384,0.0001,28.45052]
[1776783529764,46.75,75728.56,0.0,0.64453,0.0001,28.43342]
[1776783530771,46.75,75736.74,0.0,0.64539,0.0001,28.41225]
[1776783531778,46.75,75751.1,0.0,0.64688,0.0001,28.37481]
[1776783532785,46.75,75760.34,0.0,0.64784,0.0001,28.35053]
[1776783534246,46.75,75766.22,0.0,0.64845,0.0001,28.33501]
[1776783536813,46.76,75760.19,0.0,0.64782,0.0001,28.35104]
[1776783538827,46.76,75765.55,0.0,0.64838,0.0001,28.33692]
[1776783543864,46.76,75768.58,0.0,0.64869,0.0001,28.32905]
[1776783547893,46.76,75753.34,0.0,0.6471,0.0001,28.36941]
[1776783548923,46.76,75728.57,0.0,0.64452,0.0001,28.43381]
[1776783549950,46.76,75727.76,0.0,0.64444,0.0001,28.43584]
[1776783550932,46.76,75751.25,0.0,0.64689,0.0001,28.37476]
[1776783551942,46.76,75755.97,0.0,0.64738,0.0001,28.36236]
[1776783554967,46.76,75760.85,0.0,0.64789,0.0001,28.34951]
[1776783555968,46.76,75744.21,0.0,0.64615,0.0001,28.39318]
[1776783556973,46.76,75726.65,0.0,0.64432,0.0001,28.43863]
[1776783557980,46.76,75728.26,0.0,0.64449,0.0001,28.43444]
[1776783559993,46.76,75734.25,0.0,0.64512,0.0001,28.41888]
[1776783562016,46.76,75726.69,0.0,0.64434,0.0001,28.43831]
[1776783567043,46.75,75728.69,0.0,0.64455,0.0001,28.43295]
[1776783568054,46.75,75718.73,0.0,0.64351,0.0001,28.45848]
[1776783569056,46.75,75690.59,0.0,0.64057,0.0001,28.52965]
[1776783570065,46.75,75678.7,0.0,0.63932,0.0001,28.55919]
[1776783571073,46.75,75678.12,0.0,0.63928,0.0001,28.55757]
[1776783572080,46.75,75683.61,0.0,0.63986,0.0001,28.54389]
[1776783575108,46.75,75677.69,0.0,0.63924,0.0001,28.55849]
[1776783577118,46.75,75670.46,0.0,0.63848,0.00011,28.57635]
[1776783579133,46.75,75676.78,0.0,0.63914,0.00011,28.56069]
[1776783584169,46.75,75677.3,0.0,0.6392,0.0001,28.55936]
[1776783585176,46.74,75685.73,0.0,0.64009,0.0001,28.53834]
[1776783586183,46.74,75692.04,0.0,0.64075,0.0001,28.5225]
[1776783588196,46.74,75690.13,0.0,0.64055,0.0001,28.52724]
[1776783589205,46.74,75684.7,0.0,0.63998,0.0001,28.54081]
[1776783591516,46.74,75680.51,0.0,0.63954,0.0001,28.55125]
[1776783591722,46.74,75680.51,0.0,0.63954,0.0001,28.55125]
[1776783591727,46.74,75680.51,0.0,0.63954,0.0001,28.55125]
[1776783592227,46.74,75673.38,0.0,0.63879,0.00011,28.56895]
[1776783597265,46.75,75677.31,0.0,0.6392,0.0001,28.55932]
[1776783598271,46.75,75686.46,0.0,0.64016,0.0001,28.53657]
[1776783599277,46.75,75685.36,0.0,0.64005,0.0001,28.53932]
[1776783603324,46.74,75691.67,0.0,0.64072,0.0001,28.52324]
[1776783604327,46.74,75721.42,0.0,0.64384,0.0001,28.44771]
[1776783605356,46.74,75734.59,0.0,0.64521,0.0001,28.41376]
[1776783606341,46.74,75742.37,0.0,0.64603,0.0001,28.39345]
[1776783607353,46.74,75757.28,0.0,0.64758,0.0001,28.35435]
[1776783609362,46.74,75765.78,0.0,0.64846,0.0001,28.33191]
[1776783611375,46.74,75768.69,0.0,0.64876,0.0001,28.32426]
[1776783615405,46.74,75782.98,0.0,0.65024,0.0001,28.2862]
[1776783616411,46.74,75794.25,0.0,0.65141,0.0001,28.25588]
[1776783617425,46.74,75791.68,0.0,0.65114,0.0001,28.26291]
[1776783619433,46.74,75801.63,0.0,0.65217,0.0001,28.23599]
[1776783620440,46.74,75799.63,0.0,0.65196,0.0001,28.24142]
[1776783621446,46.74,75790.26,0.0,0.65099,0.0001,28.26688]
[1776783622477,46.75,75786.64,0.0,0.65061,0.0001,28.27671]
[1776783623464,46.75,75764.09,0.0,0.64827,0.0001,28.33698]
[1776783624547,46.75,75723.41,0.0,0.64403,0.0001,28.44308]
[1776783625482,46.75,75716.3,0.0,0.64329,0.0001,28.46124]
[1776783626492,46.74,75726.1,0.0,0.64431,0.0001,28.43604]
[1776783627497,46.74,75734.41,0.0,0.64518,0.0001,28.41454]
[1776783628504,46.74,75738.66,0.0,0.64563,0.0001,28.40348]
[1776783630518,46.74,75751.96,0.0,0.64701,0.0001,28.3687]
[1776783631526,46.74,75756.58,0.0,0.64751,0.0001,28.35357]
[1776783633538,46.74,75743.08,0.0,0.6461,0.0001,28.38896]
[1776783634546,46.74,75745.95,0.0,0.6464,0.0001,28.38146]
[1776783635554,46.74,75737.42,0.0,0.64551,0.0001,28.40367]
[1776783636591,46.74,75732.02,0.0,0.64495,0.0001,28.41764]
[1776783637578,46.74,75715.58,0.0,0.64323,0.0001,28.45979]
[1776783638587,46.74,75710.07,0.0,0.64266,0.0001,28.47383]
[1776783640594,46.74,75702.78,0.0,0.6419,0.0001,28.49217]
[1776783645668,46.73,75704.3,0.0,0.64207,0.0001,28.48794]
[1776783646643,46.73,75695.41,0.0,0.64115,0.0001,28.5102]
[1776783650695,46.73,75731.11,0.0,0.64489,0.0001,28.41887]
[1776783651708,46.73,75753.37,0.0,0.64721,0.0001,28.3608]
[1776783652696,46.73,75781.14,0.0,0.6501,0.0001,28.28704]
[1776783653703,46.72,75791.47,0.0,0.65118,0.0001,28.25896]
[1776783654710,46.72,75797.83,0.0,0.65184,0.0001,28.24173]
[1776783658740,46.72,75797.15,0.0,0.65178,0.0001,28.24318]
[1776783659745,46.72,75785.39,0.0,0.65056,0.0001,28.275]
[1776783660756,46.72,75783.79,0.0,0.6504,0.0001,28.27931]
[1776783665274,46.72,75774.9,0.0,0.64947,0.0001,28.30315]
[1776783666795,46.72,75773.69,0.0,0.64935,0.0001,28.30635]
[1776783668811,46.72,75785.63,0.0,0.65059,0.0001,28.27431]
[1776783669818,46.72,75787.68,0.0,0.6508,0.0001,28.26883]
[1776783671833,46.72,75775.58,0.0,0.64954,0.0001,28.30146]
[1776783672838,46.72,75776.2,0.0,0.6496,0.0001,28.29983]
[1776783673852,46.72,75783.85,0.0,0.6504,0.0001,28.27935]
[1776783675347,46.72,75778.62,0.0,0.64985,0.0001,28.29347]
[1776783676867,46.72,75771.93,0.0,0.64916,0.0001,28.31136]
[1776783679891,46.72,75757.32,0.0,0.64763,0.0001,28.35021]
[1776783680896,46.72,75755.38,0.0,0.64743,0.0001,28.35535]
[1776783682914,46.73,75747.26,0.0,0.64658,0.0001,28.37669]
[1776783683918,46.73,75738.69,0.0,0.64569,0.0001,28.39905]
[1776783685422,46.72,75732.67,0.0,0.64506,0.0001,28.41466]
[1776783686938,46.72,75724.73,0.0,0.64423,0.0001,28.43509]
[1776783687944,46.72,75722.79,0.0,0.64403,0.0001,28.44003]
[1776783688952,46.72,75708.84,0.0,0.64258,0.0001,28.47564]
[1776783689962,46.72,75702.67,0.0,0.64193,0.0001,28.49122]
[1776783690966,46.72,75708.32,0.0,0.64253,0.0001,28.47681]
[1776783691973,46.72,75718.98,0.0,0.64366,0.0001,28.44655]
[1776783692981,46.72,75731.77,0.0,0.64499,0.0001,28.41356]
[1776783693987,46.72,75743.68,0.0,0.64624,0.0001,28.38257]
[1776783695492,46.72,75745.09,0.0,0.64639,0.0001,28.37889]
[1776783698015,46.72,75728.54,0.0,0.64466,0.0001,28.42188]
[1776783699022,46.72,75717.7,0.0,0.64353,0.0001,28.44972]
[1776783700056,46.72,75715.63,0.0,0.64331,0.0001,28.45497]
[1776783702046,46.72,75710.05,0.0,0.64273,0.0001,28.46916]
[1776783703086,46.72,75692.69,0.0,0.64091,0.0001,28.51294]
[1776783704094,46.71,75690.87,0.0,0.64073,0.0001,28.51733]
[1776783705599,46.71,75673.86,0.0,0.63894,0.00011,28.5597]
[1776783707122,46.71,75663.81,0.0,0.63789,0.00011,28.58447]
[1776783711153,46.72,75671.35,0.0,0.63867,0.00011,28.56607]
[1776783712159,46.71,75689.19,0.0,0.64055,0.0001,28.52162]
[1776783713168,46.71,75694.79,0.0,0.64114,0.0001,28.50747]
[1776783714173,46.71,75702.58,0.0,0.64196,0.0001,28.48774]
[1776783715651,46.71,75712.4,0.0,0.64299,0.0001,28.46274]
[1776783717194,46.71,75700.97,0.0,0.6418,0.0001,28.49163]
[1776783721224,46.7,75711.86,0.0,0.64295,0.0001,28.46371]
[1776783723237,46.7,75703.05,0.0,0.64203,0.0001,28.48598]
[1776783724243,46.7,75694.2,0.0,0.64111,0.0001,28.50824]
[1776783727266,46.7,75701.93,0.0,0.64192,0.0001,28.4885]
[1776783728272,46.7,75713.4,0.0,0.64313,0.0001,28.45928]
[1776783729281,46.7,75719.14,0.0,0.64373,0.0001,28.44455]
[1776783734314,46.69,75712.39,0.0,0.64303,0.0001,28.46162]
[1776783735793,46.69,75721.28,0.0,0.64396,0.0001,28.43881]
[1776783737336,46.69,75729.0,0.0,0.64477,0.0001,28.41885]
[1776783738364,46.69,75750.06,0.0,0.64697,0.0001,28.36398]
[1776783739352,46.69,75765.64,0.0,0.64859,0.0001,28.32282]
[1776783740365,46.69,75772.56,0.0,0.64931,0.0001,28.30439]
[1776783743379,46.7,75762.11,0.0,0.64822,0.0001,28.33233]
[1776783746410,46.7,75746.42,0.0,0.64658,0.0001,28.37376]
[1776783747412,46.7,75732.05,0.0,0.64508,0.0001,28.41118]
[1776783748427,46.7,75714.27,0.0,0.64322,0.0001,28.4569]
[1776783749429,46.7,75714.27,0.0,0.64323,0.0001,28.45685]
[1776783750450,46.69,75706.06,0.0,0.64237,0.0001,28.47771]
[1776783751441,46.69,75693.79,0.0,0.6411,0.0001,28.50567]
[1776783756476,46.69,75699.16,0.0,0.64167,0.0001,28.49172]
[1776783758495,46.69,75679.23,0.0,0.63958,0.00011,28.54166]
[1776783759501,46.69,75670.21,0.0,0.63863,0.00011,28.56404]
[1776783760507,46.69,75682.77,0.0,0.63995,0.00011,28.53288]
[1776783761515,46.69,75703.01,0.0,0.64208,0.0001,28.48191]
[1776783762522,46.69,75683.1,0.0,0.63999,0.00011,28.53198]
[1776783766550,46.69,75672.81,0.0,0.63891,0.00011,28.55758]
[1776783767558,46.69,75673.37,0.0,0.63896,0.00011,28.55626]
[1776783772591,46.69,75664.78,0.0,0.63805,0.00011,28.57771]
[1776783775615,46.69,75675.76,0.0,0.6392,0.00011,28.55074]
[1776783776623,46.69,75681.57,0.0,0.63982,0.00011,28.53619]
[1776783777629,46.69,75675.08,0.0,0.63913,0.00011,28.5524]
[1776783779643,46.69,75684.97,0.0,0.64017,0.00011,28.52784]
[1776783781657,46.69,75678.08,0.0,0.63944,0.00011,28.54499]
[1776783782665,46.69,75685.56,0.0,0.64023,0.00011,28.52633]
[1776783783682,46.69,75675.57,0.0,0.63918,0.00011,28.55119]
[1776783784681,46.69,75675.57,0.0,0.63918,0.00011,28.55119]
[1776783784692,46.69,75675.57,0.0,0.63918,0.00011,28.55119]
[1776783784748,46.69,75633.26,0.0,0.63472,0.00011,28.65427]
[1776783785693,46.69,75633.26,0.0,0.63472,0.00011,28.65431]
[1776783786699,46.69,75633.93,0.0,0.63479,0.00011,28.6527]
[1776783787706,46.69,75629.16,0.0,0.63429,0.00011,28.66409]
[1776783788652,46.69,75629.16,0.0,0.63429,0.00011,28.66409]
[1776783788707,46.69,75629.16,0.0,0.63429,0.00011,28.66409]
[1776783788791,46.69,75630.75,0.0,0.63446,0.00011,28.66028]
[1776783791021,46.69,75628.37,0.0,0.63421,0.00011,28.66594]
[1776783791066,46.69,75628.37,0.0,0.63421,0.00011,28.66594]
[1776783791511,46.69,75628.37,0.0,0.63421,0.00011,28.66594]
[1776783791517,46.69,75628.37,0.0,0.63421,0.00011,28.66594]
[1776783791741,46.69,75633.49,0.0,0.63475,0.00011,28.65369]
[1776783792747,46.69,75644.2,0.0,0.63588,0.00011,28.6279]
[1776783793766,46.69,75643.51,0.0,0.63581,0.00011,28.62958]
[1776783794542,46.69,75643.51,0.0,0.63581,0.00011,28.62958]
[1776783794819,46.69,75642.92,0.0,0.63574,0.00011,28.63101]
[1776783795792,46.69,75629.73,0.0,0.63435,0.00011,28.66267]
[1776783796785,46.69,75623.85,0.0,0.63373,0.00011,28.67666]
[1776783801946,46.69,75626.71,0.0,0.63404,0.00011,28.66977]
[1776783802043,46.69,75624.05,0.0,0.63375,0.00011,28.67609]
[1776783802833,46.69,75606.03,0.0,0.63185,0.00011,28.71853]
[1776783803837,46.69,75600.8,0.0,0.63129,0.00011,28.73073]
[1776783804106,46.69,75600.8,0.0,0.63129,0.00011,28.73073]
[1776783804637,46.69,75600.8,0.0,0.63129,0.00011,28.73073]
[1776783804843,46.69,75602.71,0.0,0.6315,0.00011,28.72625]
[1776783806881,46.69,75611.41,0.0,0.63242,0.00011,28.70582]
[1776783807869,46.69,75616.56,0.0,0.63297,0.00011,28.69363]
[1776783807956,46.69,75616.56,0.0,0.63297,0.00011,28.69363]
[1776783808603,46.69,75616.56,0.0,0.63297,0.00011,28.69363]
[1776783808605,46.69,75616.56,0.0,0.63297,0.00011,28.69363]
[1776783808896,46.69,75639.3,0.0,0.63538,0.00011,28.63938]
[1776783809149,46.69,75639.3,0.0,0.63538,0.00011,28.63938]
[1776783809893,46.69,75639.3,0.0,0.63538,0.00011,28.63938]
[1776783809889,46.69,75590.87,0.0,0.63025,0.00011,28.75353]
[1776783810278,46.69,75590.87,0.0,0.63025,0.00011,28.75353]
[1776783810567,46.69,75590.87,0.0,0.63025,0.00011,28.75353]
[1776783810895,46.69,75590.87,0.0,0.63025,0.00011,28.75353]
[1776783811902,46.69,75598.89,0.0,0.63111,0.00011,28.73199]
[1776783812662,46.69,75598.89,0.0,0.63111,0.00011,28.73199]
[1776783812902,46.68,75603.26,0.0,0.63158,0.00011,28.72175]
[1776783814917,46.68,75613.79,0.0,0.6327,0.00011,28.69695]
[1776783815262,46.68,75613.79,0.0,0.6327,0.00011,28.69695]
[1776783815291,46.68,75613.79,0.0,0.6327,0.00011,28.69695]
[1776783815923,46.68,75621.62,0.0,0.63353,0.00011,28.67844]
[1776783816932,46.68,75638.64,0.0,0.63533,0.00011,28.63771]
[1776783817939,46.68,75638.41,0.0,0.6353,0.00011,28.63827]
[1776783821965,46.68,75643.87,0.0,0.63588,0.00011,28.62513]
[1776783824422,46.68,75644.51,0.0,0.63595,0.00011,28.6236]
[1776783824599,46.68,75644.51,0.0,0.63595,0.00011,28.6236]
[1776783824615,46.68,75632.89,0.0,0.63472,0.00011,28.65158]
[1776783826528,46.68,75613.47,0.0,0.63266,0.00011,28.6977]
[1776783827001,46.68,75613.47,0.0,0.63266,0.00011,28.69768]
[1776783828008,46.68,75609.84,0.0,0.63228,0.00011,28.70618]
[1776783829043,46.68,75616.29,0.0,0.63297,0.00011,28.69095]
[1776783830209,46.68,75616.29,0.0,0.63297,0.00011,28.69095]
[1776783830496,46.68,75616.29,0.0,0.63297,0.00011,28.69095]
[1776783830569,46.68,75603.09,0.0,0.63157,0.00011,28.72191]
[1776783832063,46.68,75588.74,0.0,0.63005,0.00011,28.75511]
[1776783833600,46.68,75588.74,0.0,0.63005,0.00011,28.75511]
[1776783833671,46.68,75572.49,0.0,0.62833,0.00011,28.79221]
[1776783835080,46.68,75564.97,0.0,0.62752,0.00011,28.80928]
[1776783840059,46.68,75566.81,0.0,0.62771,0.00011,28.80525]
[1776783840199,46.68,75563.52,0.0,0.62736,0.00011,28.81275]
[1776783841871,46.68,75563.52,0.0,0.62736,0.00011,28.81275]
[1776783841894,46.68,75492.77,0.0,0.6198,0.00011,28.9669]
[1776783842954,46.68,75492.77,0.0,0.6198,0.00011,28.9669]
[1776783842983,46.68,75457.72,0.0,0.61603,0.00011,29.03934]
[1776783844096,46.68,75457.72,0.0,0.61603,0.00011,29.03934]
[1776783844619,46.68,75457.72,0.0,0.61603,0.00011,29.03934]
[1776783844661,46.67,75514.31,0.0,0.62213,0.00011,28.92044]
[1776783845598,46.67,75514.31,0.0,0.62213,0.00011,28.92044]
[1776783845697,46.66,75544.48,0.0,0.62538,0.00011,28.85408]
[1776783846373,46.66,75544.48,0.0,0.62538,0.00011,28.85408]
[1776783846935,46.66,75544.48,0.0,0.62538,0.00011,28.85408]
[1776783847000,46.66,75576.48,0.0,0.62879,0.00011,28.78211]
[1776783847226,46.66,75576.48,0.0,0.62879,0.00011,28.78211]
[1776783847312,46.66,75575.61,0.0,0.6287,0.00011,28.78409]
[1776783848185,46.66,75575.61,0.0,0.6287,0.00011,28.78415]
[1776783849082,46.66,75575.61,0.0,0.6287,0.00011,28.78415]
[1776783849197,46.66,75579.06,0.0,0.62906,0.00011,28.77632]
[1776783850199,46.66,75586.16,0.0,0.62981,0.00011,28.7601]
[1776783853226,46.67,75587.12,0.0,0.62991,0.00011,28.7581]
[1776783856511,46.67,75585.34,0.0,0.62971,0.00011,28.76226]
[1776783856554,46.67,75585.34,0.0,0.62971,0.00011,28.76226]
[1776783856613,46.67,75601.49,0.0,0.63143,0.00011,28.7248]
[1776783858256,46.67,75619.96,0.0,0.63339,0.00011,28.68127]
[1776783860703,46.66,75616.16,0.0,0.63299,0.00011,28.69023]
[1776783860711,46.66,75616.16,0.0,0.63299,0.00011,28.69023]
[1776783860787,46.66,75620.32,0.0,0.63343,0.00011,28.68034]
[1776783861282,46.66,75620.32,0.0,0.63343,0.00011,28.68032]
[1776783862284,46.66,75632.11,0.0,0.63468,0.00011,28.65222]
[1776783863237,46.66,75632.11,0.0,0.63468,0.00011,28.65222]
[1776783863292,46.66,75632.11,0.0,0.63468,0.00011,28.65222]
[1776783863611,46.66,75632.11,0.0,0.63468,0.00011,28.65222]
[1776783863713,46.66,75639.69,0.0,0.63548,0.00011,28.634]
[1776783864261,46.66,75639.69,0.0,0.63548,0.00011,28.634]
[1776783864442,46.66,75639.69,0.0,0.63548,0.00011,28.634]
[1776783864471,46.66,75639.69,0.0,0.63548,0.00011,28.634]
[1776783865063,46.66,75640.55,0.0,0.63557,0.00011,28.63194]
[1776783865314,46.66,75640.4,0.0,0.63556,0.00011,28.6323]
[1776783866852,46.66,75653.84,0.0,0.63698,0.00011,28.59974]
[1776783867260,46.66,75653.84,0.0,0.63698,0.00011,28.59974]
[1776783867284,46.66,75653.84,0.0,0.63698,0.00011,28.59974]
[1776783867523,46.66,75653.84,0.0,0.63698,0.00011,28.59974]
[1776783867539,46.66,75653.84,0.0,0.63698,0.00011,28.59974]
[1776783867579,46.66,75647.16,0.0,0.63627,0.00011,28.61603]
[1776783869333,46.67,75629.47,0.0,0.6344,0.00011,28.65864]
[1776783872362,46.67,75634.37,0.0,0.63493,0.00011,28.64394]
[1776783873884,46.67,75634.37,0.0,0.63493,0.00011,28.64394]
[1776783873977,46.67,75618.58,0.0,0.63326,0.00011,28.68159]
[1776783874100,46.67,75618.58,0.0,0.63326,0.00011,28.68159]
[1776783874373,46.66,75603.22,0.0,0.63163,0.00011,28.7177]
[1776783875209,46.66,75603.22,0.0,0.63163,0.00011,28.7177]
[1776783875377,46.66,75603.22,0.0,0.63163,0.00011,28.7177]
[1776783876929,46.66,75610.74,0.0,0.63243,0.00011,28.69998]
[1776783877818,46.66,75610.74,0.0,0.63243,0.00011,28.69998]
[1776783877895,46.66,75609.97,0.0,0.63235,0.00011,28.70176]
[1776783878412,46.66,75609.97,0.0,0.63235,0.00011,28.70176]
[1776783878643,46.66,75609.97,0.0,0.63235,0.00011,28.70176]
[1776783878967,46.66,75609.97,0.0,0.63235,0.00011,28.70176]
[1776783878734,46.66,75627.0,0.0,0.63416,0.00011,28.6614]
[1776783879410,46.66,75627.0,0.0,0.63416,0.00011,28.6614]
[1776783880412,46.66,75649.01,0.0,0.63648,0.00011,28.60843]
[1776783881382,46.66,75649.01,0.0,0.63648,0.00011,28.60843]
[1776783881478,46.66,75646.8,0.0,0.63625,0.00011,28.61384]
[1776783883968,46.66,75646.8,0.0,0.63624,0.00011,28.61386]
[1776783883974,46.66,75646.8,0.0,0.63624,0.00011,28.61386]
[1776783884047,46.66,75646.8,0.0,0.63624,0.00011,28.61386]
[1776783884047,46.66,75647.11,0.0,0.63628,0.00011,28.61312]
[1776783884135,46.66,75647.11,0.0,0.63628,0.00011,28.61312]
[1776783884442,46.66,75647.11,0.0,0.63628,0.00011,28.61314]
[1776783887004,46.67,75649.38,0.0,0.63651,0.00011,28.60769]
[1776783888480,46.67,75659.4,0.0,0.63757,0.00011,28.58327]
[1776783891527,46.67,75661.39,0.0,0.63777,0.00011,28.57855]
[1776783893510,46.67,75666.99,0.0,0.63836,0.00011,28.56486]
[1776783896530,46.67,75659.25,0.0,0.63754,0.00011,28.58405]
[1776783900560,46.67,75665.38,0.0,0.63818,0.00011,28.56919]
[1776783903325,46.68,75667.74,0.0,0.63842,0.00011,28.5635]
[1776783903329,46.68,75667.74,0.0,0.63842,0.00011,28.5635]
[1776783903887,46.68,75667.74,0.0,0.63842,0.00011,28.5635]
[1776783903896,46.68,75667.74,0.0,0.63842,0.00011,28.5635]
[1776783903935,46.68,75643.18,0.0,0.63583,0.00011,28.62352]
[1776783904597,46.68,75643.18,0.0,0.63583,0.00011,28.62357]
[1776783905603,46.68,75654.41,0.0,0.63701,0.00011,28.59633]
[1776783906612,46.68,75653.05,0.0,0.63687,0.00011,28.59968]
[1776783907619,46.68,75661.78,0.0,0.63778,0.00011,28.57838]
[1776783908799,46.68,75661.78,0.0,0.63778,0.00011,28.57838]
[1776783908801,46.68,75661.78,0.0,0.63778,0.00011,28.57838]
[1776783908842,46.68,75652.81,0.0,0.63684,0.00011,28.60036]
[1776783909556,46.68,75652.81,0.0,0.63684,0.00011,28.60036]
[1776783909784,46.68,75652.81,0.0,0.63684,0.00011,28.60036]
[1776783909868,46.68,75635.66,0.0,0.63502,0.00011,28.64188]
[1776783910644,46.68,75635.66,0.0,0.63502,0.00011,28.64192]
[1776783911649,46.68,75626.95,0.0,0.6341,0.00011,28.66276]
[1776783912657,46.68,75618.29,0.0,0.63319,0.00011,28.68331]
[1776783913661,46.68,75615.24,0.0,0.63286,0.00011,28.6905]
[1776783916684,46.68,75610.48,0.0,0.63236,0.00011,28.70163]
[1776783918231,46.68,75612.41,0.0,0.63257,0.00011,28.69706]
[1776783918412,46.68,75612.41,0.0,0.63257,0.00011,28.69706]
[1776783918697,46.68,75609.18,0.0,0.63223,0.00011,28.70462]
[1776783919704,46.68,75600.96,0.0,0.63136,0.00011,28.72381]
[1776783920715,46.68,75597.44,0.0,0.63099,0.00011,28.73196]
[1776783921722,46.68,75603.83,0.0,0.63167,0.00011,28.71701]
[1776783923743,46.68,75595.26,0.0,0.63076,0.00011,28.73687]
[1776783924746,46.67,75598.8,0.0,0.63114,0.00011,28.72859]
[1776783925749,46.68,75591.07,0.0,0.63032,0.00011,28.74653]
[1776783926753,46.68,75591.66,0.0,0.63038,0.00011,28.74516]
[1776783928768,46.67,75600.57,0.0,0.63133,0.00011,28.72442]
[1776783930781,46.67,75595.07,0.0,0.63075,0.00011,28.7371]
[1776783933818,46.67,75600.99,0.0,0.63139,0.00011,28.7202]
[1776783934813,46.67,75586.0,0.0,0.6298,0.00011,28.75493]
[1776783935375,46.67,75586.0,0.0,0.6298,0.00011,28.75493]
[1776783935821,46.67,75581.37,0.0,0.62931,0.00011,28.76555]
[1776783937834,46.67,75576.21,0.0,0.62876,0.00011,28.77731]
[1776783939517,46.67,75579.8,0.0,0.62915,0.00011,28.76908]
[1776783939848,46.67,75579.14,0.0,0.62908,0.00011,28.77057]
[1776783941862,46.67,75573.16,0.0,0.62844,0.00011,28.78422]
[1776783942214,46.67,75573.16,0.0,0.62844,0.00011,28.78422]
[1776783942851,46.67,75573.16,0.0,0.62844,0.00011,28.78422]
[1776783942876,46.67,75575.09,0.0,0.62864,0.00011,28.77986]
[1776783943885,46.67,75591.69,0.0,0.63041,0.00011,28.74172]
[1776783944884,46.67,75600.9,0.0,0.63139,0.00011,28.72026]
[1776783946923,46.67,75590.8,0.0,0.63032,0.00011,28.74365]
[1776783947265,46.67,75590.8,0.0,0.63032,0.00011,28.74365]
[1776783947787,46.67,75590.8,0.0,0.63032,0.00011,28.74365]
[1776783947906,46.67,75581.65,0.0,0.62935,0.00011,28.76471]
[1776783948913,46.67,75566.81,0.0,0.62777,0.00011,28.79855]
[1776783949804,46.67,75566.81,0.0,0.62777,0.00011,28.79855]
[1776783949919,46.67,75561.22,0.0,0.62717,0.00011,28.81119]
[1776783950927,46.67,75572.68,0.0,0.62839,0.00011,28.78529]
[1776783951752,46.67,75572.68,0.0,0.62839,0.00011,28.78529]
[1776783951927,46.67,75572.68,0.0,0.62839,0.00011,28.78529]
[1776783951959,46.67,75569.22,0.0,0.62802,0.00011,28.79311]
[1776783953102,46.67,75569.22,0.0,0.62802,0.00011,28.79311]
[1776783953261,46.67,75569.22,0.0,0.62802,0.00011,28.79317]
[1776783953930,46.67,75569.22,0.0,0.62802,0.00011,28.79317]
[1776783953987,46.67,75569.22,0.0,0.62802,0.00011,28.79317]
[1776783954064,46.67,75569.22,0.0,0.62802,0.00011,28.79317]
[1776783954131,46.67,75573.43,0.0,0.62847,0.00011,28.78363]
[1776783955961,46.67,75562.82,0.0,0.62734,0.00011,28.80769]
[1776783956967,46.67,75560.65,0.0,0.6271,0.00011,28.8126]
[1776783959989,46.67,75569.6,0.0,0.62805,0.00011,28.79248]
[1776783962334,46.67,75572.16,0.0,0.62832,0.00011,28.78674]
[1776783962945,46.67,75572.16,0.0,0.62832,0.00011,28.78674]
[1776783963011,46.67,75575.27,0.0,0.62865,0.00011,28.7797]
[1776783964020,46.67,75581.0,0.0,0.62926,0.00011,28.76658]
[1776783965027,46.67,75593.41,0.0,0.63059,0.00011,28.73783]
[1776783966034,46.67,75598.97,0.0,0.63118,0.00011,28.72485]
[1776783971008,46.66,75595.67,0.0,0.63084,0.00011,28.73225]
[1776783971161,46.66,75595.67,0.0,0.63084,0.00011,28.73225]
[1776783971081,46.66,75615.87,0.0,0.63298,0.00011,28.68495]
[1776783972082,46.66,75615.87,0.0,0.63299,0.00011,28.68487]
[1776783973084,46.66,75619.92,0.0,0.63342,0.00011,28.67521]
[1776783975463,46.66,75621.39,0.0,0.63358,0.00011,28.67164]
[1776783976111,46.66,75619.44,0.0,0.63337,0.00011,28.67623]
[1776783976182,46.66,75619.44,0.0,0.63337,0.00011,28.67623]
[1776783977118,46.66,75617.48,0.0,0.63317,0.00011,28.68083]
[1776783978794,46.66,75616.86,0.0,0.6331,0.00011,28.68225]
[1776783978877,46.66,75616.86,0.0,0.6331,0.00011,28.68225]
[1776783979132,46.66,75629.01,0.0,0.63439,0.00011,28.65336]
[1776783980139,46.66,75639.12,0.0,0.63546,0.00011,28.62907]
[1776783980551,46.66,75639.12,0.0,0.63546,0.00011,28.62907]
[1776783981147,46.66,75645.79,0.0,0.63616,0.00011,28.61295]
[1776783982439,46.66,75643.13,0.0,0.63588,0.00011,28.61939]
[1776783982628,46.66,75643.13,0.0,0.63588,0.00011,28.61939]
[1776783983165,46.66,75626.0,0.0,0.63407,0.00011,28.6605]
[1776783984175,46.66,75612.8,0.0,0.63268,0.00011,28.69174]
[1776783985177,46.66,75606.83,0.0,0.63205,0.00011,28.70571]
[1776783990220,46.65,75604.06,0.0,0.63176,0.00011,28.71188]
[1776783991221,46.65,75610.16,0.0,0.63242,0.00011,28.69456]
[1776783993235,46.65,75604.65,0.0,0.63184,0.00011,28.70739]
[1776783996907,46.65,75607.43,0.0,0.63214,0.00011,28.70075]
[1776783996993,46.64,75612.7,0.0,0.6327,0.00011,28.68831]
[1776783997810,46.64,75617.9,0.0,0.63326,0.00011,28.67597]
[1776783999227,46.64,75617.9,0.0,0.63326,0.00011,28.67593]
[1776783999303,46.64,75626.18,0.0,0.63414,0.00011,28.65622]
[1776784003306,46.64,75621.06,0.0,0.6336,0.00011,28.66832]
[1776784005321,46.64,75614.41,0.0,0.6329,0.00011,28.684]
[1776784006327,46.64,75627.72,0.0,0.63431,0.00011,28.65235]
[1776784007880,46.64,75635.9,0.0,0.63517,0.00011,28.63273]
[1776784010354,46.64,75626.53,0.0,0.63418,0.00011,28.65514]
[1776784013375,46.64,75621.56,0.0,0.63366,0.00011,28.66689]
[1776784017952,46.64,75634.4,0.0,0.63502,0.00011,28.63606]
[1776784018411,46.63,75634.4,0.0,0.63502,0.00011,28.63604]
[1776784019419,46.63,75639.93,0.0,0.63561,0.00011,28.62271]
[1776784023445,46.63,75631.18,0.0,0.63469,0.00011,28.64372]
[1776784024454,46.63,75644.56,0.0,0.6361,0.00011,28.61146]
[1776784026468,46.63,75649.43,0.0,0.63661,0.00011,28.59965]
[1776784029038,46.63,75652.33,0.0,0.63692,0.00011,28.59259]
[1776784029128,46.63,75652.33,0.0,0.63692,0.00011,28.59259]
[1776784029181,46.63,75652.33,0.0,0.63692,0.00011,28.59259]
[1776784029183,46.63,75653.62,0.0,0.63706,0.00011,28.58948]
[1776784029538,46.63,75653.62,0.0,0.63706,0.00011,28.58948]
[1776784029625,46.63,75665.5,0.0,0.63831,0.00011,28.56032]
[1776784030496,46.64,75666.1,0.0,0.63837,0.00011,28.55887]
[1776784032548,46.64,75672.32,0.0,0.63902,0.00011,28.54355]
[1776784033535,46.64,75678.54,0.0,0.63968,0.00011,28.52815]
[1776784034559,46.64,75707.3,0.0,0.6427,0.0001,28.45567]
[1776784035556,46.64,75727.26,0.0,0.64479,0.0001,28.40435]
[1776784036558,46.64,75709.28,0.0,0.64291,0.0001,28.45053]
[1776784038095,46.64,75700.0,0.0,0.64194,0.00011,28.47407]
[1776784040583,46.63,75707.84,0.0,0.64277,0.0001,28.45392]
[1776784041593,46.63,75695.12,0.0,0.64143,0.00011,28.48614]
[1776784043605,46.63,75716.99,0.0,0.64373,0.0001,28.43029]
[1776784044627,46.63,75703.69,0.0,0.64234,0.0001,28.46423]
[1776784048166,46.63,75720.67,0.0,0.64413,0.0001,28.42055]
[1776784048644,46.63,75720.67,0.0,0.64413,0.0001,28.4205]
[1776784049655,46.63,75715.21,0.0,0.64356,0.0001,28.43451]
[1776784050663,46.62,75722.85,0.0,0.64436,0.0001,28.4148]
[1776784051669,46.62,75716.87,0.0,0.64375,0.0001,28.42719]
[1776784052678,46.62,75698.87,0.0,0.64186,0.00011,28.4731]
[1776784053684,46.62,75703.07,0.0,0.6423,0.00011,28.46236]
[1776784058243,46.62,75711.25,0.0,0.64317,0.0001,28.44117]
[1776784060733,46.62,75703.7,0.0,0.64239,0.00011,28.46033]
[1776784065768,46.61,75689.66,0.0,0.64092,0.00011,28.4956]
[1776784066775,46.61,75691.45,0.0,0.64111,0.00011,28.49104]
[1776784067787,46.61,75685.53,0.0,0.64049,0.00011,28.5059]
[1776784070811,46.61,75691.93,0.0,0.64117,0.00011,28.48967]
[1776784075846,46.61,75691.27,0.0,0.6411,0.00011,28.49112]
[1776784076866,46.6,75699.41,0.0,0.64196,0.00011,28.47044]
[1776784080903,46.6,75687.05,0.0,0.64066,0.00011,28.50163]
[1776784081910,46.6,75683.52,0.0,0.64029,0.00011,28.51049]
[1776784083923,46.6,75671.19,0.0,0.639,0.00011,28.5412]
[1776784087951,46.6,75679.06,0.0,0.63983,0.00011,28.52148]
[1776784089968,46.6,75679.77,0.0,0.63991,0.00011,28.51967]
[1776784091984,46.6,75666.49,0.0,0.63851,0.00011,28.55263]
[1776784092581,46.6,75666.49,0.0,0.63851,0.00011,28.55263]
[1776784092586,46.6,75666.49,0.0,0.63851,0.00011,28.55263]
[1776784092991,46.6,75657.44,0.0,0.63755,0.00011,28.57488]
[1776784094001,46.6,75650.99,0.0,0.63688,0.00011,28.59061]
[1776784095213,46.6,75650.99,0.0,0.63688,0.00011,28.59061]
[1776784095311,46.6,75663.34,0.0,0.63818,0.00011,28.56024]
[1776784097035,46.6,75681.13,0.0,0.64006,0.00011,28.51604]
[1776784098035,46.6,75682.99,0.0,0.64025,0.00011,28.5114]
[1776784099053,46.6,75689.5,0.0,0.64094,0.00011,28.49503]
[1776784100051,46.6,75706.42,0.0,0.64272,0.00011,28.45203]
[1776784101059,46.6,75714.12,0.0,0.64353,0.0001,28.43225]
[1776784103072,46.59,75713.77,0.0,0.6435,0.0001,28.43305]
[1776784106090,46.59,75704.45,0.0,0.64253,0.00011,28.45673]
[1776784110120,46.59,75696.68,0.0,0.64172,0.00011,28.47621]
[1776784112138,46.59,75708.24,0.0,0.64295,0.00011,28.44364]
[1776784113144,46.59,75718.94,0.0,0.64408,0.0001,28.4161]
[1776784114151,46.59,75718.79,0.0,0.64406,0.0001,28.41645]
[1776784116167,46.58,75725.26,0.0,0.64474,0.0001,28.39966]
[1776784118181,46.58,75719.05,0.0,0.64409,0.0001,28.41567]
[1776784119189,46.58,75710.2,0.0,0.64316,0.00011,28.4384]
[1776784120195,46.58,75709.26,0.0,0.64307,0.00011,28.44076]
[1776784123216,46.58,75717.18,0.0,0.6439,0.0001,28.42028]
[1776784128251,46.58,75715.79,0.0,0.64376,0.0001,28.42369]
[1776784133286,46.58,75714.56,0.0,0.64364,0.0001,28.42668]
[1776784138321,46.57,75715.26,0.0,0.64372,0.0001,28.42471]
[1776784142350,46.57,75708.84,0.0,0.64305,0.00011,28.44108]
[1776784144363,46.57,75721.27,0.0,0.64436,0.0001,28.40901]
[1776784145376,46.57,75728.55,0.0,0.64512,0.0001,28.39012]
[1776784146378,46.57,75735.91,0.0,0.64589,0.0001,28.37094]
[1776784147386,46.57,75744.92,0.0,0.64684,0.0001,28.3473]
[1776784148397,46.57,75749.42,0.0,0.6473,0.0001,28.3355]
[1776784150411,46.57,75761.57,0.0,0.64857,0.0001,28.30331]
[1776784151413,46.57,75762.9,0.0,0.64871,0.0001,28.29989]
[1776784153426,46.57,75744.51,0.0,0.64678,0.0001,28.34865]
[1776784154435,46.57,75737.5,0.0,0.64605,0.0001,28.36708]
[1776784156450,46.57,75727.92,0.0,0.64504,0.0001,28.39206]
[1776784161487,46.57,75741.53,0.0,0.64647,0.0001,28.35647]
[1776784166522,46.57,75740.65,0.0,0.64638,0.0001,28.35882]
[1776784167534,46.57,75748.37,0.0,0.64719,0.0001,28.33852]
[1776784169066,46.58,75755.28,0.0,0.64791,0.0001,28.32027]
[1776784170554,46.58,75756.11,0.0,0.64799,0.0001,28.31815]
[1776784175585,46.58,75757.82,0.0,0.64817,0.0001,28.31084]
[1776784179138,46.58,75748.9,0.0,0.64724,0.0001,28.33459]
[1776784182636,46.58,75754.78,0.0,0.64785,0.0001,28.31917]
[1776784184652,46.58,75761.5,0.0,0.64854,0.0001,28.30142]
[1776784187674,46.59,75769.06,0.0,0.64933,0.0001,28.28141]
[1776784192710,46.59,75763.74,0.0,0.64876,0.0001,28.29594]
[1776784197748,46.59,75765.27,0.0,0.64891,0.0001,28.29214]
[1776784199278,46.59,75733.08,0.0,0.64555,0.0001,28.37706]
[1776784200768,46.59,75738.52,0.0,0.64612,0.0001,28.36284]
[1776784204799,46.59,75731.68,0.0,0.6454,0.0001,28.38069]
[1776784205806,46.59,75725.38,0.0,0.64474,0.0001,28.39703]
[1776784209356,46.59,75742.52,0.0,0.64654,0.0001,28.35224]
[1776784209839,46.59,75742.52,0.0,0.64654,0.0001,28.35225]
[1776784210877,46.59,75762.23,0.0,0.6486,0.0001,28.30012]
[1776784211855,46.59,75774.78,0.0,0.64991,0.0001,28.26657]
[1776784212867,46.59,75776.55,0.0,0.65009,0.0001,28.26188]
[1776784216889,46.6,75769.77,0.0,0.64937,0.0001,28.28036]
[1776784219426,46.6,75773.46,0.0,0.64975,0.0001,28.27056]
[1776784220917,46.6,75780.45,0.0,0.65048,0.0001,28.25185]
[1776784224951,46.6,75781.04,0.0,0.65053,0.0001,28.25054]
[1776784225958,46.6,75786.4,0.0,0.65108,0.0001,28.23612]
[1776784226963,46.6,75792.22,0.0,0.65169,0.0001,28.22035]
[1776784228988,46.6,75802.78,0.0,0.65279,0.0001,28.1915]
[1776784229995,46.6,75803.56,0.0,0.65287,0.0001,28.18916]
[1776784233016,46.6,75786.91,0.0,0.65115,0.0001,28.23162]
[1776784234023,46.6,75782.9,0.0,0.65073,0.0001,28.24256]
[1776784238051,46.61,75793.59,0.0,0.65184,0.0001,28.21367]
[1776784239062,46.6,75805.18,0.0,0.65305,0.0001,28.18185]
[1776784240065,46.6,75814.49,0.0,0.65402,0.0001,28.15611]
[1776784241074,46.6,75817.15,0.0,0.6543,0.0001,28.14868]
[1776784244093,46.6,75822.45,0.0,0.65485,0.0001,28.13378]
[1776784249129,46.6,75815.65,0.0,0.65416,0.0001,28.15235]
[1776784254163,46.59,75814.59,0.0,0.65406,0.0001,28.15491]
[1776784258196,46.59,75831.89,0.0,0.65586,0.0001,28.10649]
[1776784259203,46.59,75843.68,0.0,0.65708,0.0001,28.07332]
[1776784260211,46.59,75847.44,0.0,0.65747,0.0001,28.06269]
[1776784262228,46.59,75835.29,0.0,0.65621,0.0001,28.09692]
[1776784266282,46.59,75839.66,0.0,0.65667,0.0001,28.08456]
[1776784268272,46.59,75846.21,0.0,0.65735,0.0001,28.06606]
[1776784269313,46.59,75862.18,0.0,0.65899,0.0001,28.02067]
[1776784270286,46.59,75862.18,0.0,0.65899,0.0001,28.02068]
[1776784271288,46.59,75852.3,0.0,0.65797,0.0001,28.04884]
[1776784272299,46.59,75849.31,0.0,0.65766,0.0001,28.05733]
[1776784273302,46.59,75835.04,0.0,0.65619,0.0001,28.09752]
[1776784274312,46.59,75821.3,0.0,0.65477,0.0001,28.13588]
[1776784275369,46.59,75814.06,0.0,0.65402,0.0001,28.1559]
[1776784276327,46.59,75803.36,0.0,0.65291,0.0001,28.18532]
[1776784277335,46.59,75795.02,0.0,0.65204,0.0001,28.20814]
[1776784278344,46.58,75793.01,0.0,0.65184,0.0001,28.21354]
[1776784281363,46.58,75799.72,0.0,0.65254,0.0001,28.19503]
[1776784284387,46.58,75811.34,0.0,0.65376,0.0001,28.16284]
[1776784286401,46.58,75819.0,0.0,0.65456,0.0001,28.14148]
[1776784289421,46.58,75810.24,0.0,0.65365,0.0001,28.16554]
[1776784290427,46.57,75807.55,0.0,0.65338,0.0001,28.17288]
[1776784292446,46.57,75802.23,0.0,0.65284,0.0001,28.18433]
[1776784293455,46.57,75815.33,0.0,0.6542,0.0001,28.14812]
[1776784294456,46.57,75819.41,0.0,0.65463,0.0001,28.13673]
[1776784298483,46.57,75813.52,0.0,0.65403,0.0001,28.15281]
[1776784302512,46.56,75807.37,0.0,0.6534,0.0001,28.16948]
[1776784304526,46.56,75797.86,0.0,0.65242,0.0001,28.19545]
[1776784305533,46.56,75788.28,0.0,0.65142,0.0001,28.22155]
[1776784306552,46.56,75784.22,0.0,0.651,0.0001,28.23251]
[1776784310567,46.56,75789.84,0.0,0.65159,0.0001,28.21698]
[1776784315605,46.55,75791.25,0.0,0.65175,0.0001,28.21277]
[1776784320641,46.55,75794.59,0.0,0.65211,0.0001,28.20329]
[1776784322655,46.55,75787.04,0.0,0.65133,0.0001,28.22379]
[1776784323661,46.55,75777.22,0.0,0.65031,0.0001,28.25037]
[1776784324670,46.55,75780.05,0.0,0.6506,0.0001,28.24268]
[1776784330236,46.54,75779.82,0.0,0.65059,0.0001,28.24309]
[1776784334740,46.54,75774.41,0.0,0.65003,0.0001,28.25755]
[1776784338767,46.54,75768.28,0.0,0.64939,0.0001,28.27383]
[1776784342799,46.54,75780.8,0.0,0.65069,0.0001,28.24029]
[1776784343803,46.54,75798.68,0.0,0.65256,0.0001,28.19159]
[1776784344809,46.54,75803.57,0.0,0.65307,0.0001,28.17806]
[1776784350388,46.54,75791.51,0.0,0.65183,0.0001,28.21064]
[1776784352868,46.53,75786.85,0.0,0.65136,0.0001,28.22024]
[1776784357914,46.53,75791.22,0.0,0.65183,0.0001,28.20793]
[1776784358924,46.53,75800.4,0.0,0.65279,0.0001,28.1827]
[1776784360457,46.53,75795.16,0.0,0.65225,0.0001,28.19686]
[1776784362950,46.52,75788.89,0.0,0.6516,0.0001,28.21379]
[1776784365971,46.52,75784.14,0.0,0.65111,0.0001,28.22658]
[1776784367985,46.52,75778.11,0.0,0.65048,0.0001,28.24287]
[1776784373021,46.52,75776.73,0.0,0.65035,0.0001,28.24635]
[1776784378057,46.51,75779.33,0.0,0.65063,0.0001,28.23912]
[1776784383092,46.51,75778.75,0.0,0.65058,0.0001,28.24036]
[1776784388127,46.51,75781.56,0.0,0.65088,0.0001,28.23229]
[1776784393162,46.5,75777.46,0.0,0.65047,0.0001,28.24305]
[1776784395176,46.5,75770.77,0.0,0.64977,0.0001,28.26105]
[1776784399204,46.5,75782.66,0.0,0.65102,0.0001,28.22876]
[1776784400211,46.5,75795.75,0.0,0.65239,0.0001,28.19292]
[1776784401219,46.5,75798.18,0.0,0.65264,0.0001,28.18616]
[1776784406253,46.49,75795.13,0.0,0.65234,0.0001,28.19407]
[1776784411288,46.48,75798.68,0.0,0.65274,0.0001,28.18089]
[1776784416323,46.48,75792.01,0.0,0.65206,0.0001,28.19874]
[1776784417332,46.48,75784.33,0.0,0.65125,0.0001,28.21971]
[1776784418339,46.48,75779.31,0.0,0.65073,0.0001,28.23332]
[1776784421358,46.48,75770.74,0.0,0.64984,0.0001,28.25638]
[1776784424379,46.48,75769.16,0.0,0.64968,0.0001,28.26048]
[1776784426393,46.47,75781.55,0.0,0.65098,0.0001,28.22686]
[1776784427400,46.47,75781.92,0.0,0.65102,0.0001,28.22582]
[1776784432435,46.47,75774.28,0.0,0.65023,0.0001,28.24637]
[1776784434448,46.47,75768.77,0.0,0.64965,0.0001,28.26124]
[1776784438478,46.48,75762.6,0.0,0.649,0.0001,28.27806]
[1776784443513,46.48,75764.37,0.0,0.64917,0.0001,28.27358]
[1776784446538,46.48,75751.64,0.0,0.64783,0.0001,28.30776]
[1776784451585,46.48,75759.26,0.0,0.64862,0.0001,28.28761]
[1776784456607,46.49,75759.97,0.0,0.64869,0.0001,28.28587]
[1776784457614,46.49,75767.75,0.0,0.64951,0.0001,28.26505]
[1776784462650,46.49,75772.27,0.0,0.64997,0.0001,28.25314]
[1776784467685,46.49,75798.5,0.0,0.6527,0.0001,28.18191]
[1776784468693,46.49,75807.29,0.0,0.65361,0.0001,28.15769]
[1776784469701,46.49,75805.81,0.0,0.65346,0.0001,28.16168]
[1776784471713,46.49,75797.43,0.0,0.65261,0.0001,28.18157]
[1776784473727,46.49,75791.74,0.0,0.65202,0.0001,28.19699]
[1776784476754,46.48,75784.91,0.0,0.65131,0.0001,28.21549]
[1776784481783,46.48,75781.18,0.0,0.65093,0.0001,28.22546]
[1776784486819,46.48,75782.96,0.0,0.65112,0.0001,28.22055]
[1776784491857,46.48,75782.44,0.0,0.65107,0.0001,28.22192]
[1776784496891,46.48,75777.1,0.0,0.65051,0.0001,28.23635]
[1776784501927,46.48,75780.64,0.0,0.65088,0.0001,28.22669]
[1776784503942,46.48,75793.77,0.0,0.65225,0.0001,28.19085]
[1776784504954,46.48,75800.37,0.0,0.65294,0.0001,28.17265]
[1776784505966,46.48,75809.42,0.0,0.65389,0.0001,28.14759]
[1776784506969,46.48,75826.22,0.0,0.65564,0.0001,28.1007]
[1776784507976,46.48,75836.22,0.0,0.65667,0.0001,28.07258]
[1776784508983,46.48,75836.04,0.0,0.65665,0.0001,28.07309]
[1776784514018,46.48,75836.91,0.0,0.65674,0.0001,28.07065]
[1776784519069,46.48,75836.53,0.0,0.6567,0.0001,28.07176]
[1776784520071,46.48,75819.47,0.0,0.65493,0.0001,28.11961]
[1776784523086,46.48,75825.47,0.0,0.65556,0.0001,28.10277]
[1776784524090,46.48,75831.55,0.0,0.65619,0.0001,28.08568]
[1776784529126,46.48,75831.43,0.0,0.65618,0.0001,28.08598]
[1776784530131,46.47,75844.61,0.0,0.65755,0.0001,28.04873]
[1776784531679,46.48,75858.45,0.0,0.65899,0.0001,28.00628]
[1776784533153,46.48,75858.06,0.0,0.65895,0.0001,28.00745]
[1776784536178,46.48,75851.17,0.0,0.65823,0.0001,28.02732]
[1776784537185,46.48,75845.19,0.0,0.65761,0.0001,28.04439]
[1776784538193,46.48,75836.03,0.0,0.65666,0.0001,28.07039]
[1776784540205,46.48,75834.55,0.0,0.6565,0.0001,28.07457]
[1776784541749,46.48,75827.55,0.0,0.65578,0.0001,28.09428]
[1776784544235,46.48,75825.66,0.0,0.65558,0.0001,28.09956]
[1776784549269,46.48,75827.46,0.0,0.65577,0.0001,28.09444]
[1776784554304,46.48,75834.31,0.0,0.65648,0.0001,28.07511]
[1776784556321,46.48,75837.53,0.0,0.65682,0.0001,28.06603]
[1776784559340,46.48,75825.32,0.0,0.65555,0.0001,28.10038]
[1776784560347,46.48,75820.57,0.0,0.65506,0.0001,28.11365]
[1776784563367,46.48,75806.38,0.0,0.65358,0.0001,28.15297]
[1776784564378,46.48,75804.83,0.0,0.65342,0.0001,28.15719]
[1776784565389,46.48,75812.99,0.0,0.65428,0.0001,28.13452]
[1776784566392,46.47,75824.91,0.0,0.65552,0.0001,28.10123]
[1776784567398,46.47,75832.37,0.0,0.65629,0.0001,28.08026]
[1776784569413,46.47,75826.09,0.0,0.65564,0.0001,28.09789]
[1776784571427,46.47,75828.56,0.0,0.6559,0.0001,28.09092]
[1776784573440,46.47,75832.38,0.0,0.65629,0.0001,28.08016]
[1776784578479,46.47,75828.51,0.0,0.65589,0.0001,28.09103]
[1776784583514,46.47,75825.22,0.0,0.65555,0.0001,28.10023]
[1776784584519,46.47,75832.22,0.0,0.65628,0.0001,28.08056]
[1776784586534,46.47,75824.93,0.0,0.65552,0.0001,28.10103]
[1776784587540,46.47,75817.31,0.0,0.65473,0.0001,28.1223]
[1776784589555,46.47,75812.13,0.0,0.6542,0.0001,28.13664]
[1776784594589,46.47,75810.27,0.0,0.65402,0.0001,28.13857]
[1776784596603,46.47,75794.1,0.0,0.65234,0.0001,28.18307]
[1776784597610,46.47,75784.45,0.0,0.65134,0.0001,28.20936]
[1776784598617,46.47,75775.79,0.0,0.65043,0.0001,28.23287]
[1776784599625,46.47,75768.23,0.0,0.64964,0.0001,28.25328]
[1776784601638,46.47,75767.92,0.0,0.64961,0.0001,28.25406]
[1776784606673,46.46,75768.75,0.0,0.6497,0.0001,28.25169]
[1776784610701,46.46,75781.91,0.0,0.65109,0.0001,28.21584]
[1776784611710,46.46,75778.27,0.0,0.65071,0.0001,28.22553]
[1776784613722,46.46,75787.68,0.0,0.6517,0.0001,28.1997]
[1776784615736,46.46,75782.0,0.0,0.65111,0.0001,28.21509]
[1776784616743,46.45,75779.27,0.0,0.65083,0.0001,28.22246]
[1776784617750,46.45,75787.08,0.0,0.65165,0.0001,28.20108]
[1776784620771,46.45,75790.6,0.0,0.65203,0.0001,28.19115]
[1776784622786,46.45,75780.74,0.0,0.651,0.0001,28.21786]
[1776784624799,46.45,75771.19,0.0,0.65001,0.0001,28.24371]
[1776784626813,46.45,75766.23,0.0,0.64949,0.0001,28.25702]
[1776784631850,46.44,75769.29,0.0,0.64982,0.0001,28.2486]
[1776784632859,46.44,75775.15,0.0,0.65043,0.0001,28.23273]
[1776784634871,46.44,75775.93,0.0,0.65051,0.0001,28.23058]
[1776784639933,46.44,75778.55,0.0,0.65079,0.0001,28.22336]
[1776784640929,46.44,75786.88,0.0,0.65166,0.0001,28.20066]
[1776784641935,46.44,75792.27,0.0,0.65223,0.0001,28.1858]
[1776784643949,46.44,75794.61,0.0,0.65248,0.0001,28.1792]
[1776784648983,46.43,75786.48,0.0,0.65164,0.0001,28.20107]
[1776784651000,46.43,75796.07,0.0,0.65266,0.0001,28.1716]
[1776784652010,46.43,75797.88,0.0,0.65285,0.0001,28.16653]
[1776784657040,46.42,75799.42,0.0,0.65303,0.0001,28.16182]
[1776784661068,46.42,75806.98,0.0,0.65382,0.0001,28.14066]
[1776784662616,46.42,75821.6,0.0,0.65535,0.0001,28.09979]
[1776784664097,46.42,75843.08,0.0,0.65758,0.0001,28.03914]
[1776784665107,46.42,75851.17,0.0,0.65842,0.0001,28.01613]
[1776784666108,46.42,75844.45,0.0,0.65772,0.0001,28.03532]
[1776784670136,46.42,75830.3,0.0,0.65625,0.0001,28.07545]
[1776784671142,46.42,75823.76,0.0,0.65557,0.0001,28.09383]
[1776784676179,46.42,75820.9,0.0,0.65528,0.0001,28.10174]
[1776784678195,46.42,75830.54,0.0,0.65628,0.0001,28.07464]
[1776784679199,46.42,75838.37,0.0,0.65709,0.0001,28.05251]
[1776784680220,46.42,75852.98,0.0,0.65861,0.0001,28.01092]
[1776784681213,46.42,75865.85,0.0,0.65994,0.0001,27.97404]
[1776784686249,46.43,75858.12,0.0,0.65912,0.0001,27.99668]
[1776784690279,46.43,75868.52,0.0,0.66019,0.0001,27.96695]
[1776784692820,46.43,75875.99,0.0,0.66096,0.0001,27.94547]
[1776784695311,46.43,75885.22,0.0,0.6619,0.0001,27.91879]
[1776784698334,46.43,75890.7,0.0,0.66246,0.0001,27.90303]
[1776784700346,46.43,75909.14,0.0,0.66436,0.0001,27.84864]
[1776784701354,46.43,75920.46,0.0,0.66552,0.0001,27.81487]
[1776784702896,46.43,75919.29,0.0,0.66541,0.0001,27.8183]
[1776784707395,46.4,75913.44,0.0,0.6649,0.0001,27.83281]
[1776784710419,46.4,75926.98,0.0,0.66629,0.0001,27.79219]
[1776784711425,46.4,75927.03,0.0,0.66631,0.0001,27.78891]
[1776784714447,46.39,75916.23,0.0,0.66522,0.0001,27.82069]
[1776784715453,46.39,75908.92,0.0,0.66447,0.0001,27.8424]
[1776784716461,46.39,75903.06,0.0,0.66387,0.0001,27.8597]
[1776784718474,46.39,75894.86,0.0,0.66303,0.0001,27.88384]
[1776784720489,46.39,75891.32,0.0,0.66266,0.0001,27.89424]
[1776784725588,46.39,75888.01,0.0,0.66232,0.0001,27.90389]
[1776784727542,46.39,75917.5,0.0,0.66536,0.0001,27.8165]
[1776784728558,46.39,75917.93,0.0,0.66541,0.0001,27.81518]
[1776784730579,46.39,75957.55,0.0,0.66947,0.0001,27.69529]
[1776784732588,46.39,75956.09,0.0,0.66932,0.0001,27.69987]
[1776784737622,46.39,75959.03,0.0,0.66961,0.0001,27.69117]
[1776784742659,46.4,75959.9,0.0,0.66967,0.0001,27.68935]
[1776784744671,46.41,75968.69,0.0,0.67053,0.0001,27.66363]
[1776784748699,46.44,75963.36,0.0,0.6699,0.0001,27.6831]
[1776784749707,46.45,75957.83,0.0,0.66931,0.0001,27.70059]
[1776784751720,46.46,75952.65,0.0,0.66876,0.0001,27.71714]
[1776784754740,46.47,75939.78,0.0,0.66742,0.0001,27.75703]
[1776784755748,46.47,75938.32,0.0,0.66727,0.0001,27.76139]
[1776784759781,46.46,75952.16,0.0,0.6687,0.0001,27.7192]
[1776784760783,46.46,75957.99,0.0,0.66929,0.0001,27.70146]
[1776784762797,46.47,75962.81,0.0,0.66977,0.0001,27.68727]
[1776784763803,46.47,75957.15,0.0,0.66917,0.0001,27.70508]
[1776784765818,46.47,75956.28,0.0,0.66908,0.0001,27.70781]
[1776784766828,46.47,75962.17,0.0,0.66968,0.0001,27.68987]
[1776784768840,46.49,75965.59,0.0,0.67,0.0001,27.68057]
[1776784773888,46.49,75978.49,0.0,0.6713,0.0001,27.63878]
[1776784774891,46.49,75988.76,0.0,0.67234,0.0001,27.607]
[1776784775912,46.5,75988.23,0.0,0.67228,0.0001,27.60875]
[1776784776906,46.51,75976.72,0.0,0.67107,0.0001,27.64563]
[1776784777913,46.51,75959.11,0.0,0.66928,0.0001,27.69959]
[1776784778919,46.51,75971.38,0.0,0.67053,0.0001,27.6621]
[1776784779927,46.51,75980.22,0.0,0.67143,0.0001,27.63496]
[1776784780933,46.51,75978.36,0.0,0.67123,0.0001,27.6408]
[1776784783954,46.51,75972.37,0.0,0.67062,0.0001,27.6595]
[1776784785968,46.52,75966.21,0.0,0.66996,0.0001,27.67924]
[1776784787982,46.53,75973.04,0.0,0.67064,0.0001,27.65905]
[1776784793018,46.53,75971.52,0.0,0.67047,0.0001,27.6641]
[1776784797046,46.53,75966.18,0.0,0.66992,0.0001,27.68069]
[1776784801074,46.54,75978.75,0.0,0.67119,0.0001,27.64234]
[1776784802081,46.54,75973.05,0.0,0.67061,0.0001,27.65997]
[1776784807116,46.54,75968.35,0.0,0.67012,0.0001,27.6748]
[1776784812151,46.55,75959.69,0.0,0.66923,0.0001,27.70163]
[1776784813171,46.55,75952.03,0.0,0.66844,0.0001,27.72495]
[1776784814179,46.55,75939.76,0.0,0.66719,0.0001,27.76204]
[1776784815181,46.55,75927.28,0.0,0.66591,0.0001,27.79944]
[1776784816188,46.55,75926.84,0.0,0.66587,0.0001,27.80073]
[1776784821226,46.54,75940.43,0.0,0.66726,0.0001,27.75985]
[1776784822233,46.54,75939.92,0.0,0.66721,0.0001,27.76138]
[1776784823757,46.54,75930.97,0.0,0.6663,0.0001,27.7882]
[1776784828279,46.54,75937.36,0.0,0.66695,0.0001,27.76898]
[1776784832308,46.54,75926.19,0.0,0.66582,0.0001,27.79936]
[1776784833829,46.54,75918.62,0.0,0.66505,0.0001,27.82183]
[1776784836340,46.54,75913.81,0.0,0.66456,0.0001,27.83598]
[1776784840363,46.54,75899.6,0.0,0.66311,0.0001,27.87762]
[1776784841371,46.54,75889.43,0.0,0.66207,0.0001,27.90728]
[1776784842377,46.54,75885.73,0.0,0.66169,0.0001,27.91794]
[1776784843900,46.53,75879.93,0.0,0.6611,0.0001,27.93452]
[1776784847416,46.53,75885.55,0.0,0.66169,0.0001,27.91789]
[1776784852454,46.52,75889.92,0.0,0.66216,0.0001,27.90448]
[1776784857490,46.52,75887.24,0.0,0.6619,0.0001,27.91166]
[1776784860511,46.51,75879.19,0.0,0.66109,0.0001,27.93471]
[1776784864042,46.51,75884.65,0.0,0.66166,0.0001,27.91859]
[1776784866553,46.5,75888.3,0.0,0.66205,0.0001,27.90753]
[1776784870588,46.5,75877.34,0.0,0.66093,0.0001,27.93903]
[1776784871594,46.5,75872.41,0.0,0.66042,0.0001,27.95326]
[1776784876631,46.5,75872.92,0.0,0.66048,0.0001,27.95156]
[1776784880658,46.49,75885.38,0.0,0.66178,0.0001,27.91508]
[1776784881668,46.49,75892.24,0.0,0.66249,0.0001,27.8949]
[1776784884185,46.49,75885.22,0.0,0.66177,0.0001,27.91517]
[1776784885694,46.49,75879.48,0.0,0.66118,0.0001,27.93174]
[1776784887711,46.49,75887.69,0.0,0.66204,0.0001,27.90759]
[1776784888715,46.48,75896.14,0.0,0.66291,0.0001,27.88271]
[1776784889723,46.48,75896.26,0.0,0.66293,0.0001,27.88225]
[1776784892744,46.48,75887.81,0.0,0.66208,0.0001,27.90362]
[1776784894255,46.48,75876.96,0.0,0.66097,0.0001,27.93509]
[1776784895765,46.48,75871.46,0.0,0.6604,0.0001,27.95087]
[1776784898788,46.48,75864.08,0.0,0.65964,0.0001,27.97202]
[1776784899793,46.48,75860.9,0.0,0.65931,0.0001,27.98123]
[1776784903823,46.48,75868.51,0.0,0.6601,0.0001,27.95948]
[1776784904833,46.48,75871.06,0.0,0.66036,0.0001,27.95213]
[1776784905835,46.48,75865.82,0.0,0.65982,0.0001,27.96725]
[1776784908858,46.48,75872.33,0.0,0.66049,0.0001,27.94847]
[1776784913896,46.48,75884.26,0.0,0.66172,0.0001,27.91391]
[1776784914901,46.48,75896.75,0.0,0.66301,0.0001,27.87722]
[1776784915909,46.48,75893.76,0.0,0.6627,0.0001,27.88588]
[1776784920947,46.47,75893.14,0.0,0.66266,0.0001,27.88708]
[1776784921952,46.47,75898.58,0.0,0.66322,0.0001,27.87099]
[1776784922959,46.47,75909.74,0.0,0.66437,0.0001,27.83793]
[1776784923966,46.47,75904.82,0.0,0.66387,0.0001,27.85241]
[1776784924975,46.47,75899.54,0.0,0.66333,0.0001,27.8679]
[1776784930010,46.46,75896.92,0.0,0.66308,0.0001,27.87513]
[1776784935044,46.46,75903.49,0.0,0.66377,0.0001,27.8553]
[1776784936051,46.46,75909.24,0.0,0.66436,0.0001,27.83822]
[1776784938065,46.45,75903.45,0.0,0.66377,0.0001,27.85522]
[1776784939073,46.45,75896.09,0.0,0.66301,0.0001,27.87684]
[1776784940136,46.45,75886.92,0.0,0.66207,0.0001,27.90364]
[1776784941090,46.45,75876.52,0.0,0.661,0.0001,27.93379]
[1776784942095,46.45,75862.25,0.0,0.65953,0.0001,27.97503]
[1776784943102,46.45,75861.09,0.0,0.65941,0.0001,27.97829]
[1776784946122,46.45,75855.02,0.0,0.65879,0.0001,27.99547]
[1776784951158,46.45,75845.53,0.0,0.65782,0.0001,28.01952]
[1776784954189,46.45,75839.99,0.0,0.65724,0.0001,28.03537]
[1776784955186,46.45,75855.33,0.0,0.65883,0.0001,27.9917]
[1776784956193,46.45,75874.28,0.0,0.66079,0.0001,27.93691]
[1776784957200,46.45,75874.38,0.0,0.6608,0.0001,27.93662]
[1776784960222,46.45,75887.84,0.0,0.6622,0.0001,27.89727]
[1776784961228,46.44,75888.71,0.0,0.66229,0.0001,27.89462]
[1776784964263,46.44,75906.14,0.0,0.6641,0.0001,27.84302]
[1776784965264,46.44,75927.13,0.0,0.66625,0.0001,27.78041]
[1776784966272,46.44,75940.0,0.0,0.66757,0.0001,27.74165]
[1776784967278,46.44,75935.64,0.0,0.66713,0.0001,27.75484]
[1776784970299,46.44,75929.7,0.0,0.66652,0.0001,27.77273]
[1776784974327,46.44,75922.65,0.0,0.66579,0.0001,27.79385]
[1776784977348,46.44,75919.05,0.0,0.66543,0.0001,27.80453]
[1776784980370,46.44,75902.03,0.0,0.66368,0.0001,27.85495]
[1776784981376,46.44,75901.82,0.0,0.66366,0.0001,27.85549]
[1776784984905,46.43,75895.77,0.0,0.66305,0.0001,27.87301]
[1776784988425,46.43,75889.7,0.0,0.66243,0.0001,27.89057]
[1776784993466,46.43,75888.47,0.0,0.66232,0.0001,27.89369]
[1776784998501,46.42,75887.23,0.0,0.6622,0.0001,27.89683]
[1776785000515,46.42,75873.78,0.0,0.66082,0.0001,27.93584]
[1776785001522,46.42,75860.28,0.0,0.65943,0.0001,27.97472]
[1776785002528,46.42,75853.1,0.0,0.65869,0.0001,27.9953]
[1776785003536,46.42,75851.11,0.0,0.65848,0.0001,28.00106]
[1776785005047,46.42,75844.66,0.0,0.65781,0.0001,28.01959]
[1776785007564,46.42,75836.86,0.0,0.65699,0.0001,28.04182]
[1776785010687,46.42,75813.54,0.0,0.65457,0.0001,28.10742]
[1776785013612,46.42,75809.33,0.0,0.65414,0.0001,28.11614]
[1776785018642,46.42,75806.06,0.0,0.65381,0.0001,28.12502]
[1776785023677,46.42,75802.72,0.0,0.65346,0.0001,28.13407]
[1776785028712,46.41,75804.07,0.0,0.65361,0.0001,28.13011]
[1776785031733,46.41,75813.08,0.0,0.65456,0.0001,28.10493]
[1776785033747,46.41,75813.42,0.0,0.65459,0.0001,28.10393]
[1776785038781,46.41,75814.32,0.0,0.65469,0.0001,28.10128]
[1776785042817,46.41,75794.0,0.0,0.65258,0.0001,28.15745]
[1776785043818,46.41,75786.27,0.0,0.65177,0.0001,28.17859]
[1776785045338,46.41,75780.15,0.0,0.65113,0.0001,28.19521]
[1776785047847,46.4,75776.55,0.0,0.65077,0.0001,28.2047]
[1776785049861,46.4,75764.92,0.0,0.64955,0.0001,28.23604]
[1776785050869,46.4,75766.46,0.0,0.64972,0.0001,28.23183]
[1776785051885,46.4,75759.47,0.0,0.64899,0.0001,28.25059]
[1776785055408,46.4,75756.04,0.0,0.64863,0.0001,28.25959]
[1776785057923,46.4,75749.67,0.0,0.64797,0.00011,28.27645]
[1776785059938,46.39,75755.47,0.0,0.64858,0.0001,28.26081]
[1776785060947,46.39,75765.09,0.0,0.6496,0.0001,28.23483]
[1776785061955,46.39,75765.59,0.0,0.64965,0.0001,28.23338]
[1776785062966,46.39,75777.86,0.0,0.65094,0.0001,28.20002]
[1776785063972,46.39,75770.26,0.0,0.65015,0.0001,28.22057]
[1776785065482,46.39,75752.23,0.0,0.64826,0.0001,28.26905]
[1776785065986,46.39,75752.23,0.0,0.64826,0.0001,28.26901]
[1776785068000,46.39,75745.08,0.0,0.64751,0.00011,28.28797]
[1776785073037,46.38,75743.98,0.0,0.64742,0.00011,28.28764]
[1776785077070,46.38,75756.34,0.0,0.64872,0.0001,28.25446]
[1776785078077,46.38,75759.15,0.0,0.64902,0.0001,28.24689]
[1776785079085,46.38,75750.18,0.0,0.64808,0.00011,28.27088]
[1776785080091,46.38,75748.26,0.0,0.64788,0.00011,28.27597]
[1776785085127,46.38,75746.11,0.0,0.64766,0.00011,28.28149]
[1776785090162,46.37,75746.63,0.0,0.64772,0.00011,28.27989]
[1776785093185,46.37,75762.26,0.0,0.64937,0.0001,28.23791]
[1776785094193,46.37,75764.45,0.0,0.6496,0.0001,28.23191]
[1776785096205,46.37,75756.41,0.0,0.64876,0.0001,28.25334]
[1776785101251,46.37,75762.35,0.0,0.64939,0.0001,28.23727]
[1776785102246,46.37,75756.2,0.0,0.64874,0.0001,28.25382]
[1776785103254,46.37,75743.93,0.0,0.64745,0.00011,28.28658]
[1776785104263,46.37,75742.61,0.0,0.64732,0.00011,28.29006]
[1776785106282,46.37,75748.15,0.0,0.6479,0.00011,28.27525]
[1776785107288,46.36,75754.99,0.0,0.64862,0.00011,28.25685]
[1776785112324,46.36,75754.04,0.0,0.64854,0.00011,28.25884]
[1776785115345,46.36,75747.31,0.0,0.64784,0.00011,28.27679]
[1776785120386,46.36,75741.74,0.0,0.64725,0.00011,28.29155]
[1776785123406,46.36,75737.09,0.0,0.64677,0.00011,28.30378]
[1776785125419,46.36,75721.88,0.0,0.64516,0.00011,28.3438]
[1776785126426,46.36,75724.05,0.0,0.64539,0.00011,28.33815]
[1776785128440,46.36,75730.57,0.0,0.64608,0.00011,28.32111]
[1776785130455,46.36,75725.21,0.0,0.64551,0.00011,28.33527]
[1776785134483,46.36,75737.17,0.0,0.64677,0.00011,28.30091]
[1776785138510,46.36,75731.66,0.0,0.64619,0.00011,28.31564]
[1776785143546,46.36,75740.1,0.0,0.64707,0.00011,28.2935]
[1776785145559,46.37,75733.83,0.0,0.64641,0.00011,28.31017]
[1776785147574,46.37,75732.87,0.0,0.6463,0.00011,28.31277]
[1776785152617,46.37,75741.24,0.0,0.64718,0.00011,28.2908]
[1776785154624,46.37,75735.24,0.0,0.64654,0.00011,28.30677]
[1776785157645,46.37,75741.17,0.0,0.64716,0.00011,28.2912]
[1776785162680,46.37,75724.67,0.0,0.64542,0.00011,28.33492]
[1776785163687,46.37,75721.49,0.0,0.64508,0.00011,28.34326]
[1776785168721,46.38,75718.49,0.0,0.64477,0.00011,28.3511]
[1776785171754,46.37,75709.1,0.0,0.64378,0.00011,28.37547]
[1776785176288,46.37,75701.85,0.0,0.64301,0.00011,28.39408]
[1776785180814,46.36,75673.34,0.0,0.64003,0.00011,28.46578]
[1776785181823,46.36,75653.41,0.0,0.63791,0.00011,28.51554]
[1776785182829,46.36,75646.73,0.0,0.6372,0.00011,28.53202]
[1776785183839,46.36,75636.44,0.0,0.63611,0.00011,28.55724]
[1776785184843,46.36,75638.25,0.0,0.6363,0.00011,28.55278]
[1776785188522,46.36,75638.62,0.0,0.63634,0.00011,28.55182]
[1776785188528,46.36,75638.62,0.0,0.63634,0.00011,28.55182]
[1776785188552,46.36,75634.91,0.0,0.63594,0.00011,28.56097]
[1776785193911,46.36,75634.59,0.0,0.63591,0.00011,28.55894]
[1776785193916,46.36,75634.59,0.0,0.63591,0.00011,28.55894]
[1776785193986,46.36,75642.52,0.0,0.63676,0.00011,28.53959]
[1776785196428,46.36,75644.58,0.0,0.63698,0.00011,28.53453]
[1776785198337,46.36,75644.58,0.0,0.63698,0.00011,28.53453]
[1776785198463,46.36,75644.58,0.0,0.63698,0.00011,28.53453]
[1776785198464,46.36,75644.58,0.0,0.63698,0.00011,28.53453]
[1776785198511,46.36,75644.58,0.0,0.63698,0.00011,28.53453]
[1776785198519,46.36,75644.58,0.0,0.63698,0.00011,28.53453]
[1776785198692,46.36,75644.58,0.0,0.63698,0.00011,28.53453]
[1776785198600,46.36,75652.49,0.0,0.63782,0.00011,28.51497]
[1776785198732,46.36,75652.49,0.0,0.63782,0.00011,28.51497]
[1776785198794,46.36,75652.49,0.0,0.63782,0.00011,28.51497]
[1776785198796,46.36,75652.49,0.0,0.63782,0.00011,28.51497]
[1776785198947,46.36,75652.49,0.0,0.63782,0.00011,28.51497]
[1776785202593,46.36,75654.23,0.0,0.638,0.00011,28.51064]
[1776785202598,46.36,75654.23,0.0,0.638,0.00011,28.51064]
[1776785202694,46.36,75649.1,0.0,0.63746,0.00011,28.52323]
[1776785203988,46.36,75635.91,0.0,0.63606,0.00011,28.55567]
[1776785205001,46.36,75633.07,0.0,0.63575,0.00011,28.56263]
[1776785206507,46.36,75646.88,0.0,0.63723,0.00011,28.52871]
[1776785207010,46.36,75646.88,0.0,0.63723,0.00011,28.52863]
[1776785212045,46.36,75645.28,0.0,0.63706,0.00011,28.53243]
[1776785215539,46.36,75646.2,0.0,0.63717,0.00011,28.53005]
[1776785215635,46.35,75648.6,0.0,0.63743,0.00011,28.52404]
[1776785216576,46.35,75658.19,0.0,0.63845,0.00011,28.50016]
[1776785218086,46.35,75658.64,0.0,0.63851,0.00011,28.49883]
[1776785220103,46.35,75664.09,0.0,0.63909,0.00011,28.48505]
[1776785222524,46.35,75663.35,0.0,0.63902,0.00011,28.48681]
[1776785222542,46.35,75663.35,0.0,0.63902,0.00011,28.48681]
[1776785222581,46.34,75656.22,0.0,0.63826,0.00011,28.50449]
[1776785222910,46.34,75656.22,0.0,0.63826,0.00011,28.50449]
[1776785223121,46.34,75656.22,0.0,0.63826,0.00011,28.50444]
[1776785223787,46.34,75656.22,0.0,0.63826,0.00011,28.50444]
[1776785224130,46.34,75645.53,0.0,0.63713,0.00011,28.53083]
[1776785225482,46.34,75645.53,0.0,0.63713,0.00011,28.53083]
[1776785225544,46.34,75638.07,0.0,0.63634,0.00011,28.54907]
[1776785226648,46.34,75633.47,0.0,0.63585,0.00011,28.56023]
[1776785229166,46.34,75625.49,0.0,0.635,0.00011,28.57947]
[1776785230172,46.34,75616.9,0.0,0.63409,0.00011,28.60021]
[1776785231179,46.34,75613.42,0.0,0.63371,0.00011,28.60857]
[1776785233053,46.34,75609.74,0.0,0.63332,0.00011,28.61738]
[1776785233194,46.34,75607.43,0.0,0.63307,0.00011,28.62288]
[1776785234200,46.34,75602.63,0.0,0.63256,0.00011,28.63429]
[1776785236725,46.34,75614.79,0.0,0.63386,0.00011,28.60523]
[1776785236788,46.34,75614.79,0.0,0.63386,0.00011,28.60523]
[1776785237229,46.34,75614.79,0.0,0.63386,0.00011,28.60522]
[1776785238151,46.34,75614.79,0.0,0.63386,0.00011,28.60522]
[1776785238234,46.34,75623.52,0.0,0.6348,0.00011,28.58419]
[1776785238838,46.34,75623.52,0.0,0.6348,0.00011,28.58419]
[1776785238912,46.34,75623.52,0.0,0.6348,0.00011,28.58419]
[1776785238956,46.34,75623.52,0.0,0.6348,0.00011,28.58419]
[1776785239032,46.34,75623.52,0.0,0.6348,0.00011,28.58419]
[1776785239166,46.34,75623.52,0.0,0.6348,0.00011,28.58419]
[1776785239274,46.34,75623.52,0.0,0.6348,0.00011,28.58419]
[1776785239277,46.34,75623.52,0.0,0.6348,0.00011,28.58419]
[1776785239287,46.34,75649.97,0.0,0.63761,0.00011,28.51954]
[1776785240302,46.34,75649.38,0.0,0.63755,0.00011,28.52093]
[1776785241254,46.34,75652.55,0.0,0.63789,0.00011,28.51304]
[1776785246289,46.29,75654.79,0.0,0.63824,0.00011,28.5046]
[1776785251439,46.28,75654.2,0.0,0.63821,0.00011,28.50512]
[1776785251442,46.28,75654.2,0.0,0.63821,0.00011,28.50512]
[1776785251541,46.28,75651.37,0.0,0.63792,0.00011,28.50908]
[1776785251815,46.28,75651.37,0.0,0.63792,0.00011,28.50908]
[1776785251827,46.28,75651.37,0.0,0.63792,0.00011,28.50908]
[1776785252333,46.28,75651.58,0.0,0.63795,0.00011,28.50854]
[1776785257369,46.28,75653.05,0.0,0.63811,0.00011,28.50482]
[1776785262404,46.27,75659.38,0.0,0.63878,0.00011,28.48897]
[1776785264417,46.27,75666.88,0.0,0.63959,0.00011,28.46999]
[1776785265424,46.27,75672.78,0.0,0.64022,0.00011,28.45503]
[1776785268445,46.27,75676.12,0.0,0.64058,0.00011,28.44637]
[1776785272472,46.26,75670.17,0.0,0.63996,0.00011,28.46113]
[1776785276501,46.26,75681.4,0.0,0.64116,0.00011,28.43238]
[1776785277509,46.26,75686.5,0.0,0.6417,0.00011,28.41932]
[1776785280530,46.26,75691.19,0.0,0.64221,0.00011,28.40718]
[1776785282544,46.26,75703.15,0.0,0.64348,0.00011,28.37628]
[1776785283552,46.26,75695.94,0.0,0.64271,0.00011,28.39489]
[1776785285564,46.26,75694.48,0.0,0.64256,0.00011,28.39859]
[1776785289593,46.25,75701.77,0.0,0.64334,0.00011,28.37967]
[1776785293621,46.25,75711.54,0.0,0.64437,0.00011,28.35421]
[1776785297648,46.25,75716.99,0.0,0.64495,0.00011,28.33993]
[1776785302684,46.25,75731.8,0.0,0.64652,0.00011,28.30092]
[1776785303692,46.25,75738.86,0.0,0.64726,0.00011,28.2822]
[1776785305707,46.25,75738.37,0.0,0.64721,0.00011,28.28358]
[1776785306712,46.25,75744.01,0.0,0.6478,0.00011,28.26858]
[1776785311752,46.26,75742.42,0.0,0.64764,0.00011,28.27005]
[1776785313766,46.26,75736.98,0.0,0.64706,0.00011,28.28464]
[1776785314768,46.26,75724.5,0.0,0.64574,0.00011,28.31769]
[1776785315775,46.26,75726.71,0.0,0.64597,0.00011,28.31188]
[1776785319836,46.26,75715.3,0.0,0.64477,0.00011,28.3419]
[1776785320812,46.26,75711.43,0.0,0.64436,0.00011,28.352]
[1776785321818,46.26,75704.34,0.0,0.64361,0.00011,28.37041]
[1776785323833,46.26,75703.22,0.0,0.64349,0.00011,28.37325]
[1776785328871,46.26,75697.86,0.0,0.64293,0.00011,28.3869]
[1776785331891,46.25,75689.68,0.0,0.64207,0.00011,28.40779]
[1776785334913,46.25,75684.4,0.0,0.64151,0.00011,28.42111]
[1776785337459,46.25,75675.5,0.0,0.64058,0.00011,28.44353]
[1776785341774,46.24,75673.8,0.0,0.6404,0.00011,28.44767]
[1776785341859,46.24,75661.1,0.0,0.63906,0.00011,28.47949]
[1776785342969,46.24,75649.45,0.0,0.63782,0.00011,28.5085]
[1776785343976,46.24,75643.32,0.0,0.63717,0.00011,28.52362]
[1776785344983,46.24,75638.58,0.0,0.63666,0.00011,28.53526]
[1776785345989,46.24,75635.16,0.0,0.6363,0.00011,28.54355]
[1776785348661,46.24,75636.2,0.0,0.63641,0.00011,28.54094]
[1776785348745,46.24,75645.32,0.0,0.63739,0.00011,28.5184]
[1776785350018,46.24,75649.29,0.0,0.63782,0.00011,28.50849]
[1776785351148,46.24,75649.29,0.0,0.63782,0.00011,28.50849]
[1776785351236,46.24,75641.38,0.0,0.63697,0.00011,28.52803]
[1776785352707,46.24,75641.38,0.0,0.63697,0.00011,28.52803]
[1776785352768,46.23,75638.29,0.0,0.63665,0.00011,28.53559]
[1776785356154,46.23,75641.28,0.0,0.63697,0.00011,28.52808]
[1776785356238,46.23,75645.0,0.0,0.63737,0.00011,28.51884]
[1776785357601,46.23,75649.94,0.0,0.6379,0.00011,28.50655]
[1776785363112,46.23,75647.22,0.0,0.63761,0.00011,28.51311]
[1776785366265,46.23,75645.7,0.0,0.63745,0.00011,28.5168]
[1776785366307,46.23,75653.06,0.0,0.63824,0.00011,28.49849]
[1776785367672,46.22,75666.6,0.0,0.63969,0.00011,28.46447]
[1776785368150,46.22,75666.6,0.0,0.63969,0.00011,28.46438]
[1776785371173,46.22,75687.02,0.0,0.64188,0.00011,28.40929]
[1776785372180,46.22,75692.89,0.0,0.64251,0.00011,28.39417]
[1776785375201,46.22,75687.44,0.0,0.64193,0.00011,28.40806]
[1776785380237,46.21,75684.68,0.0,0.64165,0.00011,28.4149]
[1776785383257,46.21,75690.12,0.0,0.64223,0.00011,28.40083]
[1776785385272,46.21,75693.45,0.0,0.64258,0.00011,28.39221]
[1776785390306,46.21,75694.91,0.0,0.64274,0.00011,28.38836]
[1776785393327,46.21,75688.28,0.0,0.64204,0.00011,28.40536]
[1776785398362,46.21,75689.36,0.0,0.64216,0.00011,28.40247]
[1776785403400,46.21,75691.77,0.0,0.64242,0.00011,28.39619]
[1776785405414,46.21,75715.53,0.0,0.64494,0.00011,28.33445]
[1776785406420,46.21,75718.7,0.0,0.64527,0.00011,28.32616]
[1776785407428,46.21,75709.2,0.0,0.64427,0.00011,28.35106]
[1776785408436,46.21,75708.81,0.0,0.64422,0.00011,28.35209]
[1776785409452,46.21,75715.7,0.0,0.64495,0.00011,28.33409]
[1776785410451,46.21,75704.8,0.0,0.6438,0.00011,28.36256]
[1776785411455,46.21,75700.48,0.0,0.64334,0.00011,28.37377]
[1776785416491,46.21,75701.65,0.0,0.64347,0.00011,28.37069]
[1776785417498,46.21,75708.54,0.0,0.6442,0.00011,28.35277]
[1776785421530,46.21,75710.46,0.0,0.6444,0.00011,28.3478]
[1776785425554,46.21,75701.48,0.0,0.64345,0.00011,28.37117]
[1776785427574,46.21,75694.36,0.0,0.64269,0.00011,28.38953]
[1776785428577,46.21,75679.66,0.0,0.64113,0.00011,28.4272]
[1776785429585,46.21,75676.59,0.0,0.64081,0.00011,28.43496]
[1776785434625,46.2,75681.06,0.0,0.6413,0.00011,28.42033]
[1776785439660,46.2,75682.14,0.0,0.64143,0.00011,28.41735]
[1776785441678,46.2,75674.06,0.0,0.64057,0.00011,28.43783]
[1776785442681,46.2,75667.24,0.0,0.63985,0.00011,28.45503]
[1776785443686,46.2,75653.38,0.0,0.63837,0.00011,28.48975]
[1776785444694,46.2,75648.9,0.0,0.6379,0.00011,28.50081]
[1776785449732,46.19,75669.45,0.0,0.6401,0.00011,28.44903]
[1776785450738,46.19,75671.2,0.0,0.64029,0.00011,28.44453]
[1776785451748,46.19,75661.92,0.0,0.6393,0.00011,28.46788]
[1776785452753,46.19,75660.78,0.0,0.63918,0.00011,28.47067]
[1776785457788,46.18,75659.45,0.0,0.63905,0.00011,28.47359]
[1776785459802,46.18,75665.28,0.0,0.63968,0.00011,28.45877]
[1776785461826,46.18,75673.12,0.0,0.64052,0.00011,28.43878]
[1776785462822,46.18,75684.82,0.0,0.64177,0.00011,28.40889]
[1776785463831,46.18,75690.66,0.0,0.64239,0.00011,28.39385]
[1776785464839,46.18,75696.21,0.0,0.64298,0.00011,28.3795]
[1776785465847,46.18,75701.96,0.0,0.64359,0.00011,28.36459]
[1776785466856,46.18,75695.32,0.0,0.64289,0.00011,28.38178]
[1776785470881,46.17,75687.96,0.0,0.64211,0.00011,28.40068]
[1776785471890,46.17,75680.32,0.0,0.6413,0.00011,28.42021]
[1776785473902,46.17,75677.09,0.0,0.64096,0.00011,28.42834]
[1776785474909,46.17,75685.17,0.0,0.64182,0.00011,28.40764]
[1776785475916,46.17,75681.23,0.0,0.6414,0.00011,28.41768]
[1776785477930,46.17,75673.31,0.0,0.64056,0.00011,28.43775]
[1776785479944,46.17,75683.05,0.0,0.6416,0.00011,28.4128]
[1776785480951,46.17,75685.75,0.0,0.64189,0.00011,28.40584]
[1776785482973,46.17,75692.56,0.0,0.64262,0.00011,28.38824]
[1776785484986,46.17,75699.72,0.0,0.64338,0.00011,28.36968]
[1776785490022,46.16,75699.52,0.0,0.64336,0.00011,28.37011]
[1776785494054,46.16,75705.95,0.0,0.64406,0.00011,28.35033]
[1776785495059,46.16,75714.01,0.0,0.64491,0.00011,28.32924]
[1776785496066,46.16,75721.48,0.0,0.64571,0.00011,28.30958]
[1776785497076,46.16,75727.4,0.0,0.64633,0.00011,28.29394]
[1776785498606,46.16,75729.72,0.0,0.64658,0.00011,28.28784]
[1776785504124,46.17,75728.33,0.0,0.64642,0.00011,28.29166]
[1776785507144,46.17,75718.6,0.0,0.64539,0.00011,28.31741]
[1776785512179,46.17,75718.15,0.0,0.64534,0.00011,28.31862]
[1776785514193,46.17,75712.74,0.0,0.64477,0.00011,28.33282]
[1776785518746,46.17,75700.26,0.0,0.64345,0.00011,28.36532]
[1776785523256,46.16,75696.13,0.0,0.64302,0.00011,28.37586]
[1776785525271,46.16,75703.25,0.0,0.64377,0.00011,28.35733]
[1776785528819,46.16,75693.39,0.0,0.64273,0.00011,28.38281]
[1776785529299,46.16,75693.39,0.0,0.64273,0.00011,28.38276]
[1776785532319,46.16,75686.52,0.0,0.64201,0.00011,28.40028]
[1776785537356,46.16,75706.49,0.0,0.64414,0.00011,28.34832]
[1776785538898,46.16,75723.46,0.0,0.64594,0.00011,28.30374]
[1776785539370,46.16,75723.46,0.0,0.64594,0.00011,28.30375]
[1776785544411,46.16,75718.89,0.0,0.64545,0.00011,28.31588]
[1776785546423,46.16,75729.31,0.0,0.64655,0.00011,28.28835]
[1776785547431,46.16,75733.36,0.0,0.64698,0.00011,28.27761]
[1776785552465,46.16,75728.91,0.0,0.64651,0.00011,28.28664]
[1776785557503,46.16,75732.31,0.0,0.64687,0.00011,28.27777]
[1776785559038,46.16,75725.74,0.0,0.64617,0.00011,28.29524]
[1776785561533,46.16,75731.18,0.0,0.64674,0.00011,28.28089]
[1776785566569,46.17,75735.09,0.0,0.64715,0.00011,28.27065]
[1776785571602,46.17,75736.98,0.0,0.64734,0.00011,28.26581]
[1776785573619,46.17,75749.22,0.0,0.64864,0.00011,28.23299]
[1776785574631,46.17,75762.88,0.0,0.65008,0.00011,28.19611]
[1776785575650,46.17,75764.6,0.0,0.65026,0.00011,28.1914]
[1776785577676,46.17,75770.93,0.0,0.65093,0.00011,28.17398]
[1776785578684,46.17,75778.03,0.0,0.65168,0.00011,28.15442]
[1776785583718,46.16,75776.35,0.0,0.65151,0.00011,28.15878]
[1776785585731,46.16,75768.93,0.0,0.65073,0.00011,28.17897]
[1776785586739,46.16,75761.42,0.0,0.64995,0.00011,28.19936]
[1776785588754,46.16,75758.6,0.0,0.64966,0.00011,28.20682]
[1776785592781,46.15,75763.39,0.0,0.65017,0.00011,28.19344]
[1776785597816,46.15,75764.1,0.0,0.65026,0.00011,28.19125]
[1776785602851,46.15,75763.65,0.0,0.65022,0.00011,28.19216]
[1776785604865,46.15,75750.91,0.0,0.64888,0.00011,28.22666]
[1776785605872,46.15,75734.75,0.0,0.64717,0.00011,28.27002]
[1776785606880,46.15,75726.42,0.0,0.64629,0.00011,28.29221]
[1776785607887,46.15,75716.43,0.0,0.64523,0.00011,28.31861]
[1776785608901,46.15,75715.64,0.0,0.64514,0.00011,28.32072]
[1776785609904,46.15,75708.23,0.0,0.64436,0.00011,28.34018]
[1776785610908,46.15,75702.2,0.0,0.64371,0.00011,28.35593]
[1776785613929,46.15,75696.86,0.0,0.64316,0.00011,28.36683]
[1776785618973,46.15,75692.96,0.0,0.64274,0.00011,28.37694]
[1776785620980,46.15,75676.81,0.0,0.64102,0.00011,28.41839]
[1776785621986,46.15,75671.45,0.0,0.64045,0.00011,28.43199]
[1776785625011,46.15,75676.71,0.0,0.64102,0.00011,28.41848]
[1776785629036,46.14,75680.23,0.0,0.6414,0.00011,28.4094]
[1776785631050,46.14,75674.33,0.0,0.64077,0.00011,28.42439]
[1776785634071,46.14,75670.36,0.0,0.64035,0.00011,28.43438]
[1776785638100,46.14,75664.21,0.0,0.6397,0.00011,28.44975]
[1776785639106,46.14,75656.61,0.0,0.63889,0.00011,28.46884]
[1776785641120,46.14,75652.07,0.0,0.63841,0.00011,28.48009]
[1776785643135,46.14,75646.68,0.0,0.63784,0.00011,28.49341]
[1776785644142,46.14,75635.55,0.0,0.63665,0.00011,28.52099]
[1776785646157,46.13,75636.18,0.0,0.63672,0.00011,28.5194]
[1776785648169,46.14,75630.48,0.0,0.6361,0.00011,28.53356]
[1776785653204,46.14,75634.28,0.0,0.6365,0.00011,28.52452]
[1776785655935,46.14,75635.14,0.0,0.63659,0.00011,28.52246]
[1776785655955,46.14,75635.14,0.0,0.63659,0.00011,28.52246]
[1776785656045,46.14,75635.22,0.0,0.63659,0.00011,28.52234]
[1776785659825,46.15,75628.25,0.0,0.63584,0.00011,28.53972]
[1776785665289,46.15,75629.9,0.0,0.636,0.00011,28.53601]
[1776785669895,46.16,75636.08,0.0,0.63666,0.00011,28.52104]
[1776785675359,46.16,75630.57,0.0,0.63606,0.00011,28.53199]
[1776785679243,46.16,75631.37,0.0,0.63614,0.00011,28.53019]
[1776785679965,46.17,75635.07,0.0,0.63654,0.00011,28.52115]
[1776785681403,46.17,75639.6,0.0,0.63702,0.00011,28.5101]
[1776785686437,46.17,75636.18,0.0,0.63664,0.00011,28.5189]
[1776785690858,46.18,75637.59,0.0,0.63678,0.00011,28.51564]
[1776785690949,46.18,75637.5,0.0,0.63677,0.00011,28.51593]
[1776785692478,46.18,75648.48,0.0,0.63794,0.00011,28.48883]
[1776785693486,46.18,75659.48,0.0,0.63911,0.00011,28.4613]
[1776785694493,46.18,75660.75,0.0,0.63925,0.00011,28.45809]
[1776785700129,46.17,75654.58,0.0,0.6386,0.00011,28.47333]
[1776785704564,46.17,75660.34,0.0,0.63922,0.00011,28.45863]
[1776785706579,46.17,75649.63,0.0,0.63808,0.00011,28.48547]
[1776785709504,46.17,75646.01,0.0,0.63769,0.00011,28.49447]
[1776785710199,46.17,75639.85,0.0,0.63703,0.00011,28.50973]
[1776785711346,46.17,75639.85,0.0,0.63703,0.00011,28.50971]
[1776785711347,46.17,75639.85,0.0,0.63703,0.00011,28.50971]
[1776785711612,46.17,75635.9,0.0,0.63661,0.00011,28.51944]
[1776785713949,46.17,75636.42,0.0,0.63667,0.00011,28.51814]
[1776785714048,46.17,75645.65,0.0,0.63766,0.00011,28.49529]
[1776785718662,46.17,75650.46,0.0,0.63817,0.00011,28.4833]
[1776785721896,46.17,75651.54,0.0,0.63829,0.00011,28.48061]
[1776785721898,46.17,75651.54,0.0,0.63829,0.00011,28.48061]
[1776785721903,46.17,75653.21,0.0,0.63846,0.00011,28.47644]
[1776785725943,46.17,75652.76,0.0,0.63842,0.00011,28.47756]
[1776785725983,46.17,75645.05,0.0,0.63759,0.00011,28.49676]
[1776785727735,46.17,75628.42,0.0,0.63582,0.00011,28.5377]
[1776785728738,46.17,75621.5,0.0,0.63508,0.00011,28.55454]
[1776785733774,46.16,75624.41,0.0,0.63541,0.00011,28.54422]
[1776785738808,46.16,75626.99,0.0,0.63569,0.00011,28.53775]
[1776785741830,46.16,75632.83,0.0,0.63631,0.00011,28.52354]
[1776785742836,46.16,75626.68,0.0,0.63565,0.00011,28.53865]
[1776785745953,46.16,75624.65,0.0,0.63543,0.00011,28.54367]
[1776785745955,46.16,75624.65,0.0,0.63543,0.00011,28.54367]
[1776785745960,46.16,75624.13,0.0,0.63538,0.00011,28.54497]
[1776785749885,46.17,75617.65,0.0,0.63468,0.00011,28.56082]
[1776785750892,46.17,75612.26,0.0,0.6341,0.00011,28.57388]
[1776785753913,46.17,75604.76,0.0,0.63329,0.00011,28.59194]
[1776785754683,46.17,75604.76,0.0,0.63329,0.00011,28.59194]
[1776785754920,46.17,75606.07,0.0,0.63343,0.00011,28.5888]
[1776785759956,46.17,75603.47,0.0,0.63316,0.00011,28.59505]
[1776785764277,46.17,75604.1,0.0,0.63322,0.00011,28.59356]
[1776785764563,46.17,75601.19,0.0,0.63291,0.00011,28.60053]
[1776785764993,46.17,75592.68,0.0,0.632,0.00011,28.62079]
[1776785766001,46.17,75580.8,0.0,0.63072,0.00011,28.64881]
[1776785767006,46.17,75573.21,0.0,0.6299,0.00011,28.66653]
[1776785767563,46.17,75573.21,0.0,0.6299,0.00011,28.66653]
[1776785767803,46.17,75573.21,0.0,0.6299,0.00011,28.66653]
[1776785768016,46.16,75557.8,0.0,0.62824,0.00011,28.70218]
[1776785769020,46.16,75557.8,0.0,0.62824,0.00011,28.70218]
[1776785770078,46.16,75557.8,0.0,0.62824,0.00011,28.70218]
[1776785770134,46.16,75552.5,0.0,0.62767,0.00011,28.71433]
[1776785772067,46.16,75552.5,0.0,0.62767,0.00011,28.71431]
[1776785772114,46.16,75556.53,0.0,0.62811,0.00011,28.70506]
[1776785776072,46.16,75563.37,0.0,0.62885,0.00011,28.68921]
[1776785777080,46.16,75572.69,0.0,0.62986,0.00011,28.66751]
[1776785779091,46.16,75577.7,0.0,0.6304,0.00011,28.65572]
[1776785780099,46.16,75573.17,0.0,0.62991,0.00011,28.66626]
[1776785783120,46.16,75562.99,0.0,0.62882,0.00011,28.68976]
[1776785784126,46.16,75557.06,0.0,0.62818,0.00011,28.70337]
[1776785789165,46.15,75555.93,0.0,0.62807,0.00011,28.70586]
[1776785794197,46.15,75557.06,0.0,0.6282,0.00011,28.70026]
[1776785798229,46.15,75561.62,0.0,0.6287,0.00011,28.68959]
[1776785799140,46.15,75561.62,0.0,0.6287,0.00011,28.68959]
[1776785799245,46.15,75558.89,0.0,0.62841,0.00011,28.69583]
[1776785799458,46.15,75558.89,0.0,0.62841,0.00011,28.69583]
[1776785800245,46.15,75549.84,0.0,0.62743,0.00011,28.71661]
[1776785801252,46.15,75542.13,0.0,0.6266,0.00011,28.73418]
[1776785803265,46.15,75539.0,0.0,0.62625,0.00011,28.74138]
[1776785807294,46.15,75548.62,0.0,0.62729,0.00011,28.71964]
[1776785808300,46.15,75550.2,0.0,0.62746,0.00011,28.71601]
[1776785808781,46.15,75550.2,0.0,0.62746,0.00011,28.71601]
[1776785809220,46.15,75550.2,0.0,0.62746,0.00011,28.71601]
[1776785809323,46.15,75554.74,0.0,0.62795,0.00011,28.70559]
[1776785811324,46.15,75564.09,0.0,0.62896,0.00011,28.68394]
[1776785812331,46.15,75569.56,0.0,0.62956,0.00011,28.67119]
[1776785812763,46.15,75569.56,0.0,0.62956,0.00011,28.67119]
[1776785812899,46.15,75569.56,0.0,0.62956,0.00011,28.67119]
[1776785813339,46.15,75568.51,0.0,0.62944,0.00011,28.67359]
[1776785814056,46.15,75568.51,0.0,0.62944,0.00011,28.67359]
[1776785814172,46.15,75568.51,0.0,0.62944,0.00011,28.67359]
[1776785814351,46.15,75574.8,0.0,0.63012,0.00011,28.65887]
[1776785815354,46.15,75584.43,0.0,0.63116,0.00011,28.63621]
[1776785816328,46.15,75584.43,0.0,0.63116,0.00011,28.63621]
[1776785816376,46.15,75586.62,0.0,0.6314,0.00011,28.63102]
[1776785820138,46.15,75584.8,0.0,0.63121,0.00011,28.63525]
[1776785820392,46.15,75584.42,0.0,0.63117,0.00011,28.63612]
[1776785821395,46.15,75589.24,0.0,0.63169,0.00011,28.6247]
[1776785821575,46.15,75589.24,0.0,0.63169,0.00011,28.6247]
[1776785822403,46.15,75587.89,0.0,0.63154,0.00011,28.62788]
[1776785823040,46.15,75587.89,0.0,0.63154,0.00011,28.62788]
[1776785823422,46.14,75601.28,0.0,0.63298,0.00011,28.59599]
[1776785823628,46.14,75601.28,0.0,0.63298,0.00011,28.59599]
[1776785823863,46.14,75601.28,0.0,0.63298,0.00011,28.59599]
[1776785824416,46.14,75608.55,0.0,0.63376,0.00011,28.57852]
[1776785825423,46.15,75614.23,0.0,0.63437,0.00011,28.56482]
[1776785825517,46.15,75614.23,0.0,0.63437,0.00011,28.56482]
[1776785825670,46.15,75614.23,0.0,0.63437,0.00011,28.56482]
[1776785826437,46.15,75624.56,0.0,0.63548,0.00011,28.53972]
[1776785826786,46.15,75624.56,0.0,0.63548,0.00011,28.53972]
[1776785826814,46.15,75624.56,0.0,0.63548,0.00011,28.53972]
[1776785826881,46.15,75624.56,0.0,0.63548,0.00011,28.53972]
[1776785826883,46.15,75624.56,0.0,0.63548,0.00011,28.53972]
[1776785827437,46.15,75639.65,0.0,0.63709,0.00011,28.50265]
[1776785827542,46.15,75639.65,0.0,0.63709,0.00011,28.50265]
[1776785827545,46.15,75639.65,0.0,0.63709,0.00011,28.50265]
[1776785828444,46.15,75638.06,0.0,0.63692,0.00011,28.50665]
[1776785830620,46.15,75637.61,0.0,0.63687,0.00011,28.50789]
[1776785831466,46.15,75637.53,0.0,0.63686,0.00011,28.50816]
[1776785836500,46.16,75637.1,0.0,0.6368,0.00011,28.50955]
[1776785841536,46.16,75638.66,0.0,0.63695,0.00011,28.50603]
[1776785846571,46.16,75630.93,0.0,0.63611,0.00011,28.52537]
[1776785847579,46.17,75627.35,0.0,0.63573,0.00011,28.53419]
[1776785850772,46.17,75628.78,0.0,0.63588,0.00011,28.53077]
[1776785851114,46.17,75628.78,0.0,0.63588,0.00011,28.53077]
[1776785851181,46.17,75628.78,0.0,0.63588,0.00011,28.53077]
[1776785851200,46.17,75650.17,0.0,0.63817,0.00011,28.47502]
[1776785852615,46.17,75654.77,0.0,0.63867,0.00011,28.46352]
[1776785856643,46.17,75646.03,0.0,0.63773,0.00011,28.48532]
[1776785858962,46.17,75644.8,0.0,0.6376,0.00011,28.48835]
[1776785858968,46.17,75644.8,0.0,0.6376,0.00011,28.48835]
[1776785858996,46.17,75639.86,0.0,0.63708,0.00011,28.50055]
[1776785865481,46.17,75640.42,0.0,0.63714,0.00011,28.49905]
[1776785865483,46.17,75640.42,0.0,0.63714,0.00011,28.49905]
[1776785866291,46.17,75641.3,0.0,0.63723,0.00011,28.49685]
[1776785866293,46.17,75641.3,0.0,0.63723,0.00011,28.49685]
[1776785866436,46.17,75641.3,0.0,0.63723,0.00011,28.49685]
[1776785866438,46.17,75641.3,0.0,0.63723,0.00011,28.49685]
[1776785866714,46.16,75642.72,0.0,0.63739,0.00011,28.49329]
[1776785871749,46.16,75640.51,0.0,0.63715,0.00011,28.49868]
[1776785876783,46.16,75641.11,0.0,0.63722,0.00011,28.49713]
[1776785881417,46.16,75656.2,0.0,0.63884,0.00011,28.4595]
[1776785882832,46.16,75661.15,0.0,0.63937,0.00011,28.44692]
[1776785884844,46.16,75654.83,0.0,0.6387,0.00011,28.46265]
[1776785886859,46.16,75648.8,0.0,0.63806,0.00011,28.47763]
[1776785888695,46.16,75644.15,0.0,0.63756,0.00011,28.48919]
[1776785888700,46.16,75644.15,0.0,0.63756,0.00011,28.48919]
[1776785888873,46.16,75644.8,0.0,0.63763,0.00011,28.48757]
[1776785889879,46.16,75632.74,0.0,0.63634,0.00011,28.51744]
[1776785891494,46.16,75622.27,0.0,0.63522,0.00011,28.54312]
[1776785895471,46.16,75624.34,0.0,0.63543,0.00011,28.53818]
[1776785895475,46.16,75625.04,0.0,0.63551,0.00011,28.53651]
[1776785895562,46.16,75625.04,0.0,0.63551,0.00011,28.53651]
[1776785895921,46.16,75625.04,0.0,0.6355,0.00011,28.53655]
[1776785899951,46.16,75620.01,0.0,0.63496,0.00011,28.54894]
[1776785900957,46.16,75614.89,0.0,0.63441,0.00011,28.56138]
[1776785901963,46.16,75607.58,0.0,0.63363,0.00011,28.57903]
[1776785903428,46.16,75607.58,0.0,0.63363,0.00011,28.57903]
[1776785903436,46.16,75623.32,0.0,0.63531,0.00011,28.54092]
[1776785903977,46.16,75623.32,0.0,0.63531,0.00011,28.54095]
[1776785904985,46.16,75632.22,0.0,0.63626,0.00011,28.5192]
[1776785910030,46.17,75629.73,0.0,0.63599,0.00011,28.52554]
[1776785915055,46.17,75631.14,0.0,0.63614,0.00011,28.51931]
[1776785917411,46.17,75628.2,0.0,0.63583,0.00011,28.52655]
[1776785917416,46.17,75625.99,0.0,0.63559,0.00011,28.53199]
[1776785917953,46.17,75625.99,0.0,0.63559,0.00011,28.53199]
[1776785918076,46.17,75626.27,0.0,0.63562,0.00011,28.53134]
[1776785919767,46.17,75623.5,0.0,0.63532,0.00011,28.53813]
[1776785920090,46.17,75623.46,0.0,0.63532,0.00011,28.53825]
[1776785921097,46.17,75628.02,0.0,0.6358,0.00011,28.52714]
[1776785926405,46.18,75626.45,0.0,0.63563,0.00011,28.5311]
[1776785926407,46.18,75626.45,0.0,0.63563,0.00011,28.5311]
[1776785926450,46.18,75631.14,0.0,0.63613,0.00011,28.51964]
[1776785928158,46.18,75638.37,0.0,0.6369,0.00011,28.50194]
[1776785929153,46.18,75653.6,0.0,0.63853,0.00011,28.46409]
[1776785930161,46.18,75664.67,0.0,0.63971,0.00011,28.43621]
[1776785932176,46.17,75679.01,0.0,0.64125,0.00011,28.3997]
[1776785937210,46.17,75681.81,0.0,0.64155,0.00011,28.39233]
[1776785941238,46.17,75689.08,0.0,0.64233,0.00011,28.37351]
[1776785942247,46.17,75694.65,0.0,0.64292,0.00011,28.35913]
[1776785943255,46.17,75705.99,0.0,0.64413,0.00011,28.32969]
[1776785945297,46.17,75712.5,0.0,0.64482,0.00011,28.31268]
[1776785946299,46.17,75725.78,0.0,0.64623,0.00011,28.27771]
[1776785948299,46.17,75724.13,0.0,0.64605,0.00011,28.28218]
[1776785951371,46.17,75719.67,0.0,0.64557,0.00011,28.29411]
[1776785956406,46.18,75731.26,0.0,0.64679,0.00011,28.26365]
[1776785960435,46.18,75737.65,0.0,0.64746,0.00011,28.24688]
[1776785965469,46.18,75737.8,0.0,0.64746,0.00011,28.24682]
[1776785970505,46.19,75739.23,0.0,0.6476,0.00011,28.24338]
[1776785973526,46.19,75727.15,0.0,0.64633,0.00011,28.27272]
[1776785978566,46.19,75729.61,0.0,0.64658,0.00011,28.26643]
[1776785981583,46.2,75735.09,0.0,0.64715,0.00011,28.25206]
[1776785986619,46.2,75728.87,0.0,0.64648,0.00011,28.26891]
[1776785990646,46.2,75737.45,0.0,0.64738,0.00011,28.24632]
[1776785993680,46.21,75748.29,0.0,0.64852,0.00011,28.2175]
[1776785994676,46.21,75749.72,0.0,0.64867,0.00011,28.21368]
[1776785995682,46.21,75758.58,0.0,0.6496,0.00011,28.18977]
[1776785996689,46.21,75758.26,0.0,0.64957,0.00011,28.19068]
[1776786000717,46.21,75767.17,0.0,0.6505,0.00011,28.16648]
[1776786002288,46.21,75773.43,0.0,0.65117,0.00011,28.14931]
[1776786005752,46.2,75781.35,0.0,0.65201,0.00011,28.12734]
[1776786010790,46.2,75785.41,0.0,0.65244,0.00011,28.11595]
[1776786012361,46.2,75808.12,0.0,0.65482,0.0001,28.05266]
[1776786013816,46.2,75809.49,0.0,0.65497,0.0001,28.04879]
[1776786015828,46.2,75817.36,0.0,0.65579,0.0001,28.02665]
[1776786017844,46.2,75818.64,0.0,0.65592,0.0001,28.0231]
[1776786020864,46.2,75813.33,0.0,0.65536,0.0001,28.03818]
[1776786022431,46.2,75806.25,0.0,0.65462,0.0001,28.0581]
[1776786023886,46.2,75791.61,0.0,0.65308,0.0001,28.09895]
[1776786024895,46.2,75789.66,0.0,0.65288,0.00011,28.10433]
[1776786026916,46.2,75777.32,0.0,0.65159,0.00011,28.1383]
[1776786027921,46.2,75760.82,0.0,0.64985,0.00011,28.1833]
[1776786028928,46.2,75748.24,0.0,0.64852,0.00011,28.21729]
[1776786029936,46.2,75752.6,0.0,0.64899,0.00011,28.20551]
[1776786030942,46.2,75744.02,0.0,0.64808,0.00011,28.22857]
[1776786032504,46.2,75734.14,0.0,0.64705,0.00011,28.25195]
[1776786033964,46.2,75726.08,0.0,0.6462,0.00011,28.27335]
[1776786034971,46.2,75724.82,0.0,0.64606,0.00011,28.27671]
[1776786041012,46.21,75724.03,0.0,0.64597,0.00011,28.27904]
[1776786045043,46.21,75731.82,0.0,0.64679,0.00011,28.2586]
[1776786046046,46.21,75739.66,0.0,0.64761,0.00011,28.23777]
[1776786047057,46.21,75748.11,0.0,0.6485,0.00011,28.2152]
[1776786048061,46.21,75745.82,0.0,0.64826,0.00011,28.22144]
[1776786050081,46.21,75738.01,0.0,0.64743,0.00011,28.24251]
[1776786052650,46.21,75714.82,0.0,0.64497,0.00011,28.30397]
[1776786053104,46.22,75714.82,0.0,0.64497,0.00011,28.30401]
[1776786054109,46.22,75705.8,0.0,0.64401,0.00011,28.32759]
[1776786055120,46.22,75714.31,0.0,0.64491,0.00011,28.30537]
[1776786056126,46.22,75721.47,0.0,0.64567,0.00011,28.28659]
[1776786061163,46.22,75716.8,0.0,0.64517,0.00011,28.29902]
[1776786063179,46.22,75708.13,0.0,0.64425,0.00011,28.32174]
[1776786067205,46.22,75713.45,0.0,0.64481,0.00011,28.30789]
[1776786068212,46.22,75720.23,0.0,0.64553,0.00011,28.29011]
[1776786073257,46.22,75724.45,0.0,0.64597,0.00011,28.27915]
[1776786077279,46.22,75717.41,0.0,0.64522,0.00011,28.2978]
[1776786082315,46.22,75717.99,0.0,0.64528,0.00011,28.29635]
[1776786085335,46.22,75710.88,0.0,0.64453,0.00011,28.31501]
[1776786088356,46.22,75705.11,0.0,0.64391,0.00011,28.33004]
[1776786091379,46.22,75711.47,0.0,0.6446,0.00011,28.31043]
[1776786092386,46.22,75704.72,0.0,0.64389,0.00011,28.32802]
[1776786093392,46.22,75692.5,0.0,0.64259,0.00011,28.35963]
[1776786094401,46.22,75691.47,0.0,0.64248,0.00011,28.36225]
[1776786096415,46.22,75696.86,0.0,0.64306,0.00011,28.34828]
[1776786097422,46.22,75706.85,0.0,0.64412,0.00011,28.32234]
[1776786098431,46.22,75707.64,0.0,0.6442,0.00011,28.32027]
[1776786099435,46.22,75700.77,0.0,0.64347,0.00011,28.33812]
[1776786101450,46.22,75696.04,0.0,0.64297,0.00011,28.35031]
[1776786106485,46.22,75690.67,0.0,0.6424,0.00011,28.36404]
[1776786111521,46.22,75693.97,0.0,0.64276,0.00011,28.35536]
[1776786116556,46.21,75696.34,0.0,0.64302,0.00011,28.3491]
[1776786121616,46.21,75690.54,0.0,0.64241,0.00011,28.3639]
[1776786122606,46.21,75683.53,0.0,0.64166,0.00011,28.38183]
[1776786123614,46.21,75677.77,0.0,0.64105,0.00011,28.39648]
[1776786124621,46.21,75686.29,0.0,0.64196,0.00011,28.37466]
[1776786125628,46.21,75695.47,0.0,0.64294,0.00011,28.35101]
[1776786127642,46.21,75688.88,0.0,0.64224,0.00011,28.36793]
[1776786132686,46.21,75696.06,0.0,0.64301,0.00011,28.34933]
[1776786137713,46.21,75695.29,0.0,0.64293,0.00011,28.35124]
[1776786142749,46.21,75695.13,0.0,0.64291,0.00011,28.35158]
[1776786145770,46.2,75689.28,0.0,0.64229,0.00011,28.36658]
[1776786147784,46.2,75683.23,0.0,0.64165,0.00011,28.38204]
[1776786151813,46.2,75676.69,0.0,0.64097,0.00011,28.3956]
[1776786154833,46.2,75676.3,0.0,0.64094,0.00011,28.39644]
[1776786159867,46.2,75682.08,0.0,0.64156,0.00011,28.38147]
[1776786164903,46.19,75688.61,0.0,0.64226,0.00011,28.36458]
[1776786169938,46.19,75688.71,0.0,0.64228,0.00011,28.3642]
[1776786171952,46.19,75699.33,0.0,0.64341,0.00011,28.33674]
[1776786173495,46.19,75705.13,0.0,0.64402,0.00011,28.32166]
[1776786174974,46.19,75710.87,0.0,0.64463,0.00011,28.30668]
[1776786175981,46.19,75719.05,0.0,0.6455,0.00011,28.28523]
[1776786176987,46.19,75718.88,0.0,0.64548,0.00011,28.28571]
[1776786182025,46.19,75734.09,0.0,0.64709,0.00011,28.24533]
[1776786183566,46.19,75748.66,0.0,0.64863,0.00011,28.20629]
[1776786184035,46.19,75748.66,0.0,0.64864,0.00011,28.20618]
[1776786185043,46.19,75754.03,0.0,0.64921,0.00011,28.19159]
[1776786187057,46.19,75748.0,0.0,0.64858,0.00011,28.20767]
[1776786192091,46.18,75746.21,0.0,0.6484,0.00011,28.21204]
[1776786195113,46.18,75752.47,0.0,0.64907,0.00011,28.19504]
[1776786199142,46.18,75747.05,0.0,0.6485,0.00011,28.20944]
[1776786201156,46.18,75752.79,0.0,0.64911,0.00011,28.19392]
[1776786203707,46.18,75742.62,0.0,0.64804,0.00011,28.22127]
[1776786205184,46.17,75732.92,0.0,0.64701,0.00011,28.24716]
[1776786206192,46.17,75737.38,0.0,0.64749,0.00011,28.23521]
[1776786208204,46.17,75743.17,0.0,0.6481,0.00011,28.21964]
[1776786211228,46.17,75750.31,0.0,0.64887,0.00011,28.19734]
[1776786216262,46.17,75752.81,0.0,0.64914,0.00011,28.19053]
[1776786220289,46.17,75746.85,0.0,0.64851,0.00011,28.20654]
[1776786225324,46.17,75752.27,0.0,0.64909,0.00011,28.19183]
[1776786230359,46.17,75749.94,0.0,0.64884,0.00011,28.19805]
[1776786234388,46.17,75744.57,0.0,0.64828,0.00011,28.21245]
[1776786236402,46.17,75740.63,0.0,0.64786,0.00011,28.22296]
[1776786241438,46.16,75741.72,0.0,0.64798,0.00011,28.21984]
[1776786244459,46.16,75757.7,0.0,0.64968,0.00011,28.1766]
[1776786245466,46.16,75759.53,0.0,0.64987,0.00011,28.17162]
[1776786250501,46.16,75760.46,0.0,0.64997,0.00011,28.16906]
[1776786255536,46.16,75761.22,0.0,0.65005,0.00011,28.16697]
[1776786260570,46.16,75758.28,0.0,0.64975,0.00011,28.17456]
[1776786265606,46.15,75760.33,0.0,0.64998,0.00011,28.16857]
[1776786270644,46.15,75760.55,0.0,0.65002,0.00011,28.16759]
[1776786273662,46.14,75749.62,0.0,0.64889,0.00011,28.19401]
[1776786274672,46.14,75744.64,0.0,0.64836,0.00011,28.20743]
[1776786275676,46.14,75750.84,0.0,0.64901,0.00011,28.1907]
[1776786280711,46.14,75751.18,0.0,0.64905,0.00011,28.18981]
[1776786285749,46.14,75750.52,0.0,0.64898,0.00011,28.19162]
[1776786287761,46.14,75727.43,0.0,0.64654,0.00011,28.25343]
[1776786288770,46.14,75720.14,0.0,0.64577,0.00011,28.27269]
[1776786293804,46.14,75715.21,0.0,0.64525,0.00011,28.2854]
[1776786296824,46.14,75705.76,0.0,0.64426,0.00011,28.30999]
[1776786301859,46.13,75705.47,0.0,0.64424,0.00011,28.31036]
[1776786302869,46.13,75715.03,0.0,0.64526,0.00011,28.28524]
[1776786304882,46.13,75706.43,0.0,0.64435,0.00011,28.30766]
[1776786306895,46.13,75694.24,0.0,0.64305,0.00011,28.33932]
[1776786308911,46.13,75688.32,0.0,0.64242,0.00011,28.3546]
[1776786311933,46.13,75695.51,0.0,0.64319,0.00011,28.33598]
[1776786314953,46.13,75700.99,0.0,0.64377,0.00011,28.32176]
[1776786315959,46.13,75709.64,0.0,0.64469,0.00011,28.29917]
[1776786316967,46.13,75709.65,0.0,0.64469,0.00011,28.29917]
[1776786320995,46.13,75701.4,0.0,0.64381,0.00011,28.3208]
[1776786322002,46.13,75693.73,0.0,0.643,0.00011,28.34074]
[1776786323009,46.13,75692.44,0.0,0.64286,0.00011,28.34407]
[1776786328044,46.13,75692.58,0.0,0.64288,0.00011,28.34366]
[1776786332071,46.13,75701.82,0.0,0.64387,0.00011,28.31663]
[1776786333079,46.13,75709.67,0.0,0.64471,0.00011,28.29611]
[1776786334639,46.13,75719.17,0.0,0.64572,0.00011,28.27102]
[1776786336101,46.13,75718.91,0.0,0.64569,0.00011,28.27158]
[1776786341135,46.12,75717.69,0.0,0.64558,0.00011,28.2745]
[1776786346173,46.12,75718.31,0.0,0.64565,0.00011,28.27255]
[1776786349192,46.11,75725.21,0.0,0.64639,0.00011,28.2541]
[1776786353221,46.11,75718.96,0.0,0.64573,0.00011,28.27045]
[1776786354791,46.11,75725.79,0.0,0.64646,0.00011,28.25224]
[1776786357248,46.11,75729.02,0.0,0.64681,0.00011,28.24356]
[1776786362283,46.11,75726.92,0.0,0.64659,0.00011,28.24897]
[1776786363293,46.11,75721.29,0.0,0.646,0.00011,28.26387]
[1776786366311,46.1,75727.02,0.0,0.64661,0.00011,28.24852]
[1776786369332,46.1,75720.69,0.0,0.64594,0.00011,28.26519]
[1776786372354,46.1,75705.12,0.0,0.64429,0.00011,28.30612]
[1776786373361,46.1,75703.21,0.0,0.64409,0.00011,28.31113]
[1776786374933,46.1,75697.63,0.0,0.64349,0.00011,28.3257]
[1776786380410,46.1,75693.2,0.0,0.64302,0.00011,28.33722]
[1776786385445,46.1,75692.76,0.0,0.64297,0.00011,28.33832]
[1776786390480,46.1,75694.29,0.0,0.64314,0.00011,28.33429]
[1776786395078,46.1,75701.74,0.0,0.64395,0.00011,28.31185]
[1776786399544,46.1,75693.95,0.0,0.64312,0.00011,28.3321]
[1776786404579,46.1,75691.65,0.0,0.64287,0.00011,28.33801]
[1776786406595,46.1,75697.26,0.0,0.64347,0.00011,28.32344]
[1776786409618,46.1,75706.69,0.0,0.64447,0.00011,28.29882]
[1776786410622,46.1,75711.89,0.0,0.64503,0.00011,28.28519]
[1776786411631,46.1,75718.96,0.0,0.64578,0.00011,28.26658]
[1776786413645,46.1,75722.85,0.0,0.64619,0.00011,28.25637]
[1776786415658,46.1,75713.5,0.0,0.64519,0.00011,28.28118]
[1776786420693,46.1,75711.78,0.0,0.64501,0.00011,28.28571]
[1776786422708,46.1,75721.88,0.0,0.64608,0.00011,28.25893]
[1776786423715,46.1,75731.52,0.0,0.64711,0.00011,28.23325]
[1776786424722,46.1,75734.38,0.0,0.64741,0.00011,28.22558]
[1776786425730,46.1,75722.84,0.0,0.64619,0.00011,28.25629]
[1776786426738,46.1,75722.48,0.0,0.64615,0.00011,28.25721]
[1776786429759,46.1,75729.01,0.0,0.64685,0.00011,28.23973]
[1776786431774,46.1,75746.27,0.0,0.64869,0.00011,28.1932]
[1776786432779,46.09,75757.07,0.0,0.64983,0.00011,28.16383]
[1776786433790,46.09,75756.49,0.0,0.64977,0.00011,28.16535]
[1776786438822,46.09,75746.08,0.0,0.64868,0.00011,28.19323]
[1776786439828,46.09,75739.02,0.0,0.64794,0.00011,28.21216]
[1776786441851,46.09,75737.69,0.0,0.6478,0.00011,28.21562]
[1776786443855,46.08,75750.15,0.0,0.64913,0.00011,28.18187]
[1776786444863,46.08,75759.84,0.0,0.65016,0.00011,28.15539]
[1776786447886,46.08,75778.58,0.0,0.65214,0.00011,28.10378]
[1776786452921,46.08,75775.84,0.0,0.65187,0.00011,28.10824]
[1776786453928,46.08,75768.12,0.0,0.65105,0.00011,28.12945]
[1776786456949,46.08,75774.15,0.0,0.65169,0.00011,28.11274]
[1776786458962,46.08,75779.59,0.0,0.65227,0.00011,28.09766]
[1776786463999,46.08,75785.27,0.0,0.65287,0.00011,28.0818]
[1776786468027,46.08,75794.14,0.0,0.65381,0.00011,28.05705]
[1776786473061,46.08,75791.59,0.0,0.65354,0.00011,28.06418]
[1776786478098,46.08,75785.53,0.0,0.6529,0.00011,28.08104]
[1776786483133,46.07,75782.96,0.0,0.65263,0.00011,28.08808]
[1776786484141,46.07,75768.66,0.0,0.65112,0.00011,28.12755]
[1776786485147,46.07,75768.35,0.0,0.65109,0.00011,28.12835]
[1776786490183,46.07,75768.1,0.0,0.65107,0.00011,28.12877]
[1776786491191,46.07,75778.35,0.0,0.65216,0.00011,28.10046]
[1776786492196,46.07,75781.02,0.0,0.65244,0.00011,28.09303]
[1776786493203,46.07,75770.07,0.0,0.65129,0.00011,28.12324]
[1776786494213,46.07,75765.5,0.0,0.65081,0.00011,28.13574]
[1776786495793,46.07,75777.29,0.0,0.65205,0.00011,28.10321]
[1776786497232,46.07,75781.07,0.0,0.65245,0.00011,28.09265]
[1776786500252,46.06,75773.89,0.0,0.6517,0.00011,28.1124]
[1776786505865,46.06,75767.5,0.0,0.65104,0.00011,28.12971]
[1776786508334,46.06,75758.96,0.0,0.65014,0.00011,28.1529]
[1776786513354,46.05,75756.47,0.0,0.6499,0.00011,28.15626]
[1776786518389,46.05,75754.59,0.0,0.64972,0.00011,28.16099]
[1776786523424,46.04,75760.64,0.0,0.65037,0.00011,28.14407]
[1776786526007,46.04,75770.25,0.0,0.65139,0.00011,28.11752]
[1776786528469,46.04,75764.37,0.0,0.65077,0.00011,28.1336]
[1776786529472,46.04,75771.03,0.0,0.65148,0.00011,28.11523]
[1776786532064,46.04,75778.74,0.0,0.6523,0.00011,28.09384]
[1776786533501,46.04,75789.02,0.0,0.65338,0.00011,28.06518]
[1776786534508,46.04,75790.07,0.0,0.65349,0.00011,28.06224]
[1776786538535,46.04,75784.27,0.0,0.65288,0.00011,28.07843]
[1776786540550,46.04,75781.68,0.0,0.65261,0.00011,28.0856]
[1776786543573,46.04,75787.22,0.0,0.6532,0.00011,28.07015]
[1776786545588,46.04,75792.95,0.0,0.6538,0.00011,28.05414]
[1776786550622,46.04,75796.76,0.0,0.6542,0.00011,28.04351]
[1776786555657,46.04,75794.88,0.0,0.654,0.00011,28.04882]
[1776786560693,46.04,75796.01,0.0,0.65412,0.00011,28.04568]
[1776786562708,46.04,75789.39,0.0,0.65342,0.00011,28.06421]
[1776786563714,46.04,75784.14,0.0,0.65287,0.00011,28.07884]
[1776786564735,46.04,75774.29,0.0,0.65183,0.00011,28.10613]
[1776786565737,46.04,75791.98,0.0,0.6537,0.00011,28.0569]
[1776786566744,46.04,75791.17,0.0,0.65361,0.00011,28.05916]
[1776786567751,46.04,75785.83,0.0,0.65305,0.00011,28.07406]
[1776786569770,46.04,75776.88,0.0,0.6521,0.00011,28.09888]
[1776786571780,46.04,75771.03,0.0,0.6515,0.00011,28.11195]
[1776786573795,46.04,75786.74,0.0,0.65316,0.00011,28.06832]
[1776786574804,46.04,75792.66,0.0,0.65379,0.00011,28.05177]
[1776786577823,46.04,75801.82,0.0,0.65475,0.00011,28.02605]
[1776786578832,46.04,75810.2,0.0,0.65563,0.00011,28.00239]
[1776786579840,46.04,75812.67,0.0,0.65589,0.00011,27.99542]
[1776786581853,46.04,75818.58,0.0,0.65651,0.00011,27.9787]
[1776786583867,46.04,75803.28,0.0,0.6549,0.00011,28.0222]
[1776786584877,46.04,75800.26,0.0,0.65458,0.00011,28.03073]
[1776786589910,46.04,75792.11,0.0,0.65372,0.00011,28.05368]
[1776786592930,46.04,75786.19,0.0,0.65309,0.00011,28.0702]
[1776786593937,46.04,75775.15,0.0,0.65193,0.00011,28.10083]
[1776786594944,46.04,75769.33,0.0,0.65131,0.00011,28.11685]
[1776786596957,46.04,75775.27,0.0,0.65194,0.00011,28.10037]
[1776786598972,46.04,75769.45,0.0,0.65133,0.00011,28.11636]
[1776786603000,46.03,75749.67,0.0,0.64925,0.00011,28.17023]
[1776786604014,46.03,75742.62,0.0,0.6485,0.00011,28.18923]
[1776786607028,46.03,75738.69,0.0,0.64809,0.00011,28.19973]
[1776786612065,46.03,75728.31,0.0,0.64699,0.00011,28.22753]
[1776786613072,46.03,75724.52,0.0,0.64659,0.00011,28.23761]
[1776786614078,46.03,75717.7,0.0,0.64586,0.00011,28.2557]
[1776786615084,46.03,75711.24,0.0,0.64518,0.00011,28.27268]
[1776786618120,46.03,75716.83,0.0,0.64578,0.00011,28.2578]
[1776786620120,46.03,75725.79,0.0,0.64673,0.00011,28.2339]
[1776786624150,46.03,75715.15,0.0,0.6456,0.00011,28.26207]
[1776786629183,46.02,75715.53,0.0,0.64565,0.00011,28.26087]
[1776786634219,46.02,75718.77,0.0,0.64601,0.00011,28.2491]
[1776786638247,46.02,75710.37,0.0,0.64512,0.00011,28.27118]
[1776786640260,46.02,75704.35,0.0,0.64449,0.00011,28.28691]
[1776786645295,46.01,75709.3,0.0,0.64503,0.00011,28.27353]
[1776786646304,46.01,75715.25,0.0,0.64566,0.00011,28.25781]
[1776786648318,46.01,75710.68,0.0,0.64518,0.00011,28.26979]
[1776786651340,46.01,75716.67,0.0,0.64582,0.00011,28.25379]
[1776786655373,46.01,75726.91,0.0,0.64692,0.00011,28.22638]
[1776786656380,46.0,75733.03,0.0,0.64758,0.00011,28.20972]
[1776786657386,46.0,75739.75,0.0,0.64829,0.00011,28.19153]
[1776786658393,46.0,75749.0,0.0,0.64928,0.00011,28.16638]
[1776786659398,46.0,75744.01,0.0,0.64875,0.00011,28.17984]
[1776786664434,45.99,75751.95,0.0,0.64961,0.00011,28.15785]
[1776786665440,45.99,75760.78,0.0,0.65055,0.00011,28.13364]
[1776786666448,45.99,75758.3,0.0,0.65029,0.00011,28.14038]
[1776786671486,45.99,75757.87,0.0,0.65025,0.00011,28.14126]
[1776786674506,45.99,75766.62,0.0,0.65118,0.00011,28.11706]
[1776786675514,45.99,75773.24,0.0,0.65188,0.00011,28.09874]
[1776786677526,45.99,75773.77,0.0,0.65194,0.00011,28.09722]
[1776786681554,45.98,75768.4,0.0,0.65138,0.00011,28.11194]
[1776786686592,45.98,75764.81,0.0,0.651,0.00011,28.12165]
[1776786691626,45.98,75756.17,0.0,0.65011,0.00011,28.14209]
[1776786696661,45.97,75757.71,0.0,0.65028,0.00011,28.13753]
[1776786701697,45.97,75759.13,0.0,0.65045,0.00011,28.13334]
[1776786704718,45.97,75749.39,0.0,0.64942,0.00011,28.15978]
[1776786706733,45.97,75735.45,0.0,0.64794,0.00011,28.19747]
[1776786707744,45.97,75734.19,0.0,0.64781,0.00011,28.20084]
[1776786709754,45.97,75739.48,0.0,0.64837,0.00011,28.18651]
[1776786711768,45.97,75742.59,0.0,0.6487,0.00011,28.17807]
[1776786716804,45.97,75741.54,0.0,0.64859,0.00011,28.18084]
[1776786717811,45.96,75762.29,0.0,0.6508,0.00011,28.12415]
[1776786718818,45.96,75764.79,0.0,0.65106,0.00011,28.11722]
[1776786721837,45.96,75755.7,0.0,0.65011,0.00011,28.14203]
[1776786723443,45.96,75743.32,0.0,0.6488,0.00011,28.17559]
[1776786728887,45.96,75746.1,0.0,0.64911,0.00011,28.16761]
[1776786733925,45.95,75755.15,0.0,0.65008,0.00011,28.14252]
[1776786735939,45.95,75760.83,0.0,0.65069,0.00011,28.12682]
[1776786739966,45.95,75752.41,0.0,0.6498,0.00011,28.14968]
[1776786742989,45.94,75747.24,0.0,0.64926,0.00011,28.16358]
[1776786748024,45.94,75746.31,0.0,0.64917,0.00011,28.16574]
[1776786753059,45.93,75748.3,0.0,0.64941,0.00011,28.15696]
[1776786758092,45.93,75746.96,0.0,0.64928,0.00011,28.16024]
[1776786762121,45.93,75739.5,0.0,0.6485,0.00011,28.18019]
[1776786764135,45.92,75736.1,0.0,0.64814,0.00011,28.18933]
[1776786766149,45.92,75744.24,0.0,0.64901,0.00011,28.16715]
[1776786771183,45.92,75747.32,0.0,0.64935,0.00011,28.15834]
[1776786773201,45.92,75754.71,0.0,0.65014,0.00011,28.138]
[1776786775211,45.91,75755.94,0.0,0.65027,0.00011,28.13451]
[1776786780247,45.91,75754.11,0.0,0.65009,0.00011,28.13923]
[1776786782261,45.91,75747.59,0.0,0.6494,0.00011,28.15692]
[1776786784277,45.91,75742.45,0.0,0.64886,0.00011,28.17075]
[1776786789312,45.9,75742.24,0.0,0.64885,0.00011,28.17091]
[1776786794353,45.9,75743.19,0.0,0.64897,0.00011,28.16794]
[1776786799383,45.89,75743.42,0.0,0.64901,0.00011,28.16692]
[1776786804417,45.89,75742.63,0.0,0.64893,0.00011,28.16868]
[1776786806433,45.89,75750.44,0.0,0.64977,0.00011,28.14723]
[1776786807439,45.88,75753.74,0.0,0.65012,0.00011,28.13809]
[1776786809457,45.88,75769.14,0.0,0.65176,0.00011,28.09558]
[1776786810465,45.88,75774.78,0.0,0.65236,0.00011,28.07989]
[1776786815500,45.88,75766.73,0.0,0.65152,0.00011,28.09919]
[1776786820537,45.88,75766.03,0.0,0.65145,0.00011,28.101]
[1776786825569,45.88,75769.73,0.0,0.65185,0.00011,28.09062]
[1776786829602,45.88,75763.09,0.0,0.65114,0.00011,28.10891]
[1776786834637,45.88,75762.53,0.0,0.65109,0.00011,28.1103]
[1776786835644,45.88,75749.94,0.0,0.64976,0.00011,28.14482]
[1776786836651,45.87,75742.32,0.0,0.64895,0.00011,28.16553]
[1776786838666,45.87,75741.29,0.0,0.64884,0.00011,28.16817]
[1776786844299,45.87,75730.99,0.0,0.64776,0.00011,28.19567]
[1776786845714,45.87,75731.04,0.0,0.64777,0.00011,28.19536]
[1776786850750,45.84,75727.09,0.0,0.64743,0.00011,28.20381]
[1776786855784,45.81,75728.5,0.0,0.64765,0.00011,28.19796]
[1776786860819,45.81,75724.9,0.0,0.64728,0.00011,28.20724]
[1776786865854,45.8,75725.05,0.0,0.64731,0.00011,28.20641]
[1776786870889,45.79,75719.83,0.0,0.64677,0.00011,28.22]
[1776786874509,45.79,75726.04,0.0,0.64745,0.00011,28.19998]
[1776786875924,45.79,75727.0,0.0,0.64756,0.00011,28.19721]
[1776786877938,45.79,75736.87,0.0,0.64862,0.00011,28.17031]
[1776786878945,45.78,75737.58,0.0,0.6487,0.00011,28.16832]
[1776786879954,45.78,75724.59,0.0,0.64731,0.00011,28.20344]
[1776786880958,45.78,75722.91,0.0,0.64714,0.00011,28.20788]
[1776786885996,45.78,75719.9,0.0,0.64683,0.00011,28.21555]
[1776786888008,45.78,75709.41,0.0,0.64571,0.00011,28.24343]
[1776786893042,45.77,75702.4,0.0,0.64498,0.00011,28.26163]
[1776786898079,45.77,75696.08,0.0,0.64431,0.00011,28.27817]
[1776786900095,45.77,75690.64,0.0,0.64373,0.00011,28.29244]
[1776786902107,45.77,75679.11,0.0,0.64249,0.00011,28.32253]
[1776786903114,45.77,75670.37,0.0,0.64155,0.00011,28.34524]
[1776786904122,45.77,75671.6,0.0,0.64168,0.00011,28.34209]
[1776786909162,45.78,75671.73,0.0,0.64165,0.00011,28.34287]
[1776786912184,45.79,75663.25,0.0,0.64073,0.00011,28.36498]
[1776786913186,45.79,75655.8,0.0,0.63993,0.00011,28.38406]
[1776786915200,45.79,75648.54,0.0,0.63915,0.00011,28.40251]
[1776786917215,45.78,75639.22,0.0,0.63814,0.00011,28.42602]
[1776786918222,45.78,75630.05,0.0,0.63716,0.00011,28.44898]
[1776786919228,45.78,75626.73,0.0,0.6368,0.00011,28.45721]
[1776786922250,45.78,75635.66,0.0,0.63777,0.00011,28.43469]
[1776786924264,45.77,75634.15,0.0,0.63764,0.00011,28.43766]
[1776786929299,45.75,75630.33,0.0,0.63728,0.00011,28.44587]
[1776786931313,45.75,75625.31,0.0,0.63675,0.00011,28.45532]
[1776786935350,45.74,75638.53,0.0,0.63819,0.00011,28.42194]
[1776786936353,45.74,75652.23,0.0,0.63967,0.00011,28.38717]
[1776786937360,45.74,75656.65,0.0,0.64014,0.00011,28.37587]
[1776786941388,45.74,75658.42,0.0,0.64033,0.00011,28.37133]
[1776786945416,45.74,75652.89,0.0,0.63974,0.00011,28.38548]
[1776786946424,45.74,75661.22,0.0,0.64064,0.00011,28.36414]
[1776786947439,45.74,75665.41,0.0,0.64109,0.00011,28.35337]
[1776786952465,45.74,75667.34,0.0,0.64129,0.00011,28.3485]
[1776786957500,45.75,75669.59,0.0,0.64153,0.00011,28.34279]
[1776786959514,45.75,75689.37,0.0,0.64365,0.00011,28.29129]
[1776786960521,45.75,75685.33,0.0,0.64322,0.00011,28.30195]
[1776786962538,45.75,75679.37,0.0,0.64257,0.00011,28.31763]
[1776786963543,45.75,75672.98,0.0,0.64188,0.00011,28.33429]
[1776786964549,45.75,75686.34,0.0,0.64332,0.00011,28.2995]
[1776786965573,45.75,75687.59,0.0,0.64345,0.00011,28.29628]
[1776786968585,45.75,75705.83,0.0,0.6454,0.00011,28.24821]
[1776786969591,45.75,75709.81,0.0,0.64583,0.00011,28.2375]
[1776786973618,45.75,75716.56,0.0,0.64657,0.00011,28.21904]
[1776786978658,45.74,75717.96,0.0,0.64673,0.00011,28.21491]
[1776786981679,45.73,75729.01,0.0,0.64794,0.00011,28.18439]
[1776786983692,45.72,75728.31,0.0,0.64789,0.00011,28.18551]
[1776786988727,45.7,75729.35,0.0,0.64807,0.00011,28.18087]
[1776786993763,45.69,75729.7,0.0,0.64813,0.00011,28.17653]
[1776786996784,45.68,75742.64,0.0,0.64956,0.00011,28.13989]
[1776786997792,45.68,75745.89,0.0,0.6499,0.00011,28.13099]
[1776787002826,45.68,75740.43,0.0,0.64931,0.00011,28.14623]
[1776787005847,45.68,75735.23,0.0,0.64876,0.00011,28.16043]
[1776787009875,45.68,75729.4,0.0,0.64814,0.00011,28.17623]
[1776787011889,45.68,75740.53,0.0,0.64933,0.00011,28.14582]
[1776787012896,45.68,75743.35,0.0,0.64963,0.00011,28.13808]
[1776787017932,45.68,75747.0,0.0,0.65002,0.00011,28.12813]
[1776787021959,45.68,75766.54,0.0,0.6521,0.00011,28.07394]
[1776787022967,45.68,75776.45,0.0,0.65314,0.00011,28.04656]
[1776787023974,45.69,75775.73,0.0,0.65306,0.00011,28.04864]
[1776787025570,45.69,75782.8,0.0,0.65381,0.00011,28.02873]
[1776787028005,45.69,75800.93,0.0,0.65574,0.00011,27.9772]
[1776787029010,45.68,75814.85,0.0,0.65722,0.00011,27.93707]
[1776787030016,45.68,75816.27,0.0,0.65737,0.00011,27.93288]
[1776787033039,45.68,75809.33,0.0,0.65664,0.00011,27.95265]
[1776787035655,45.68,75803.99,0.0,0.65608,0.00011,27.96786]
[1776787041095,45.66,75801.25,0.0,0.65586,0.00011,27.97374]
[1776787043107,45.65,75807.02,0.0,0.65648,0.00011,27.95673]
[1776787045725,45.64,75816.43,0.0,0.65752,0.00011,27.92841]
[1776787049149,45.62,75806.79,0.0,0.65656,0.00011,27.95427]
[1776787050156,45.62,75798.94,0.0,0.65573,0.00011,27.97677]
[1776787052174,45.61,75793.19,0.0,0.65513,0.00011,27.99005]
[1776787055795,45.61,75785.27,0.0,0.65429,0.00011,28.01266]
[1776787061235,45.62,75783.62,0.0,0.6541,0.00011,28.01766]
[1776787063249,45.62,75775.74,0.0,0.65326,0.00011,28.04007]
[1776787065261,45.62,75771.62,0.0,0.65282,0.00011,28.05175]
[1776787070299,45.62,75772.2,0.0,0.65287,0.00011,28.0503]
[1776787072312,45.62,75778.32,0.0,0.65352,0.00011,28.03313]
[1776787077347,45.63,75777.85,0.0,0.65347,0.00011,28.0347]
[1776787080368,45.63,75770.69,0.0,0.6527,0.00011,28.0549]
[1776787085402,45.62,75770.27,0.0,0.65266,0.00011,28.0559]
[1776787087421,45.62,75763.79,0.0,0.65198,0.00011,28.07395]
[1776787089431,45.62,75756.27,0.0,0.65117,0.00011,28.09492]
[1776787091448,45.62,75751.08,0.0,0.65062,0.00011,28.10937]
[1776787092477,45.62,75758.18,0.0,0.65137,0.00011,28.08969]
[1776787093468,45.63,75766.62,0.0,0.65227,0.00011,28.06616]
[1776787094471,45.62,75773.13,0.0,0.65297,0.00011,28.04783]
[1776787098499,45.62,75767.37,0.0,0.65236,0.00011,28.06378]
[1776787101520,45.62,75772.81,0.0,0.65295,0.00011,28.04831]
[1776787103533,45.62,75790.04,0.0,0.65479,0.00011,27.99944]
[1776787104541,45.62,75791.51,0.0,0.65494,0.00011,27.99523]
[1776787109576,45.62,75792.34,0.0,0.65504,0.00011,27.99273]
[1776787110584,45.62,75802.05,0.0,0.65607,0.00011,27.96492]
[1776787111590,45.61,75803.47,0.0,0.65623,0.00011,27.9577]
[1776787116625,45.61,75804.73,0.0,0.65639,0.00011,27.95355]
[1776787119646,45.61,75794.2,0.0,0.65527,0.00011,27.9835]
[1776787120653,45.61,75792.46,0.0,0.65509,0.00011,27.9884]
[1776787125693,45.6,75802.78,0.0,0.6562,0.00011,27.95841]
[1776787126695,45.6,75806.15,0.0,0.65656,0.00011,27.94861]
[1776787128709,45.6,75811.06,0.0,0.65709,0.00011,27.93426]
[1776787133744,45.59,75811.98,0.0,0.6572,0.00011,27.93121]
[1776787138828,45.59,75811.55,0.0,0.65717,0.00011,27.93208]
[1776787144828,45.58,75812.92,0.0,0.65733,0.00011,27.92763]
[1776787149863,45.58,75814.95,0.0,0.65756,0.00011,27.92131]
[1776787153895,45.58,75808.32,0.0,0.65686,0.00011,27.9403]
[1776787155906,45.57,75798.67,0.0,0.65584,0.00011,27.9679]
[1776787157919,45.57,75795.78,0.0,0.65554,0.00011,27.97603]
[1776787161948,45.57,75805.81,0.0,0.65662,0.00011,27.94683]
[1776787166983,45.56,75805.23,0.0,0.65657,0.00011,27.94809]
[1776787172018,45.56,75807.4,0.0,0.65682,0.00011,27.93842]
[1776787175039,45.56,75799.35,0.0,0.65598,0.00011,27.9614]
[1776787176655,45.56,75810.38,0.0,0.65715,0.00011,27.92946]
[1776787178061,45.55,75816.95,0.0,0.65786,0.00011,27.9102]
[1776787180088,45.55,75819.48,0.0,0.65813,0.00011,27.9027]
[1776787182102,45.55,75826.52,0.0,0.65888,0.00011,27.88201]
[1776787187137,45.55,75823.66,0.0,0.65858,0.00011,27.89015]
[1776787192172,45.55,75826.95,0.0,0.65894,0.00011,27.8803]
[1776787196796,45.54,75832.41,0.0,0.65952,0.00011,27.86413]
[1776787198214,45.54,75833.71,0.0,0.65966,0.00011,27.86025]
[1776787202316,45.54,75859.87,0.0,0.66243,0.00011,27.78229]
[1776787203253,45.54,75864.6,0.0,0.66293,0.00011,27.76815]
[1776787206880,45.54,75894.54,0.0,0.66607,0.00011,27.67754]
[1776787208300,45.54,75903.91,0.0,0.66706,0.0001,27.6487]
[1776787209309,45.54,75903.23,0.0,0.66699,0.0001,27.65077]
[1776787214356,45.54,75905.44,0.0,0.66723,0.0001,27.64355]
[1776787216949,45.54,75893.36,0.0,0.66597,0.00011,27.68059]
[1776787218395,45.54,75883.17,0.0,0.6649,0.00011,27.71169]
[1776787219404,45.54,75873.83,0.0,0.66391,0.00011,27.74013]
[1776787220409,45.54,75873.62,0.0,0.66389,0.00011,27.74085]
[1776787221416,45.54,75882.3,0.0,0.6648,0.00011,27.71462]
[1776787222429,45.54,75895.29,0.0,0.66616,0.00011,27.67494]
[1776787223432,45.54,75920.14,0.0,0.66877,0.0001,27.59804]
[1776787224436,45.54,75909.85,0.0,0.6677,0.0001,27.62991]
[1776787225443,45.54,75915.76,0.0,0.66832,0.0001,27.61152]
[1776787227022,45.54,75929.0,0.0,0.66971,0.0001,27.5701]
[1776787229472,45.54,75916.5,0.0,0.6684,0.0001,27.60897]
[1776787230495,45.54,75913.24,0.0,0.66806,0.0001,27.61902]
[1776787234507,45.53,75899.73,0.0,0.66667,0.0001,27.65737]
[1776787235514,45.53,75898.19,0.0,0.66651,0.00011,27.66211]
[1776787238536,45.53,75889.52,0.0,0.6656,0.00011,27.6887]
[1776787241557,45.53,75904.48,0.0,0.66717,0.0001,27.64278]
[1776787242564,45.53,75906.31,0.0,0.66736,0.0001,27.63718]
[1776787244580,45.53,75897.91,0.0,0.66647,0.00011,27.66313]
[1776787246591,45.53,75903.13,0.0,0.66702,0.0001,27.64713]
[1776787251628,45.54,75907.2,0.0,0.66744,0.0001,27.63475]
[1776787255656,45.54,75911.77,0.0,0.66791,0.0001,27.62077]
[1776787257693,45.54,75917.21,0.0,0.66848,0.0001,27.60394]
[1776787258684,45.54,75908.13,0.0,0.66754,0.0001,27.63189]
[1776787263719,45.53,75920.21,0.0,0.66881,0.0001,27.5941]
[1776787266785,45.53,75935.92,0.0,0.67046,0.0001,27.5448]
[1776787268768,45.53,75960.16,0.0,0.67299,0.0001,27.46794]
[1776787271788,45.53,75953.09,0.0,0.67225,0.0001,27.49051]
[1776787272796,45.53,75934.18,0.0,0.67028,0.0001,27.55026]
[1776787273802,45.53,75933.57,0.0,0.67022,0.0001,27.55213]
[1776787274810,45.53,75939.19,0.0,0.6708,0.0001,27.53441]
[1776787276824,45.53,75938.54,0.0,0.67074,0.0001,27.53641]
[1776787277830,45.53,75932.18,0.0,0.67007,0.0001,27.55637]
[1776787279846,45.53,75927.99,0.0,0.66964,0.0001,27.56941]
[1776787281865,45.53,75945.06,0.0,0.67142,0.0001,27.51561]
[1776787282867,45.53,75947.04,0.0,0.67163,0.0001,27.50934]
[1776787284881,45.53,75934.56,0.0,0.67033,0.0001,27.54868]
[1776787286894,45.53,75945.07,0.0,0.67143,0.0001,27.51548]
[1776787287903,45.53,75945.1,0.0,0.67143,0.0001,27.51538]
[1776787290934,45.53,75951.25,0.0,0.67207,0.0001,27.49585]
[1776787291938,45.53,75962.6,0.0,0.67327,0.0001,27.45667]
[1776787293950,45.53,75952.86,0.0,0.67225,0.0001,27.48775]
[1776787294959,45.53,75951.63,0.0,0.67213,0.0001,27.49166]
[1776787300009,45.53,75951.76,0.0,0.67214,0.0001,27.49126]
[1776787303015,45.53,75942.67,0.0,0.67119,0.0001,27.52002]
[1776787306037,45.53,75950.93,0.0,0.67205,0.0001,27.4938]
[1776787310065,45.53,75945.61,0.0,0.6715,0.0001,27.51062]
[1776787315105,45.53,75940.34,0.0,0.67095,0.0001,27.52714]
[1776787316113,45.53,75929.89,0.0,0.66986,0.0001,27.55997]
[1776787317121,45.52,75924.81,0.0,0.66933,0.0001,27.5758]
[1776787320146,45.52,75917.03,0.0,0.66853,0.0001,27.59985]
[1776787321149,45.52,75912.94,0.0,0.6681,0.0001,27.61246]
[1776787322155,45.52,75905.91,0.0,0.66736,0.0001,27.63422]
[1776787325176,45.52,75900.17,0.0,0.66676,0.00011,27.65183]
[1776787328754,45.52,75894.72,0.0,0.66619,0.00011,27.66864]
[1776787331218,45.52,75904.68,0.0,0.66723,0.0001,27.63801]
[1776787334239,45.52,75911.41,0.0,0.66794,0.0001,27.61727]
[1776787335246,45.52,75922.73,0.0,0.66912,0.0001,27.58211]
[1776787336253,45.52,75931.11,0.0,0.67,0.0001,27.55596]
[1776787337262,45.52,75936.99,0.0,0.67061,0.0001,27.53742]
[1776787338823,45.52,75938.54,0.0,0.67078,0.0001,27.53247]
[1776787340281,45.52,75946.91,0.0,0.67165,0.0001,27.50599]
[1776787341288,45.52,75950.41,0.0,0.67202,0.0001,27.49489]
[1776787346324,45.52,75946.83,0.0,0.67164,0.0001,27.50623]
[1776787349346,45.52,75941.72,0.0,0.67111,0.0001,27.52232]
[1776787353372,45.52,75936.55,0.0,0.67059,0.0001,27.53541]
[1776787355386,45.52,75941.98,0.0,0.67116,0.0001,27.51821]
[1776787357401,45.52,75936.34,0.0,0.67057,0.0001,27.53592]
[1776787358964,45.52,75925.25,0.0,0.66941,0.0001,27.57067]
[1776787360978,45.52,75923.94,0.0,0.66928,0.0001,27.57477]
[1776787366463,45.51,75915.85,0.0,0.66844,0.0001,27.59962]
[1776787368477,45.51,75922.36,0.0,0.66912,0.0001,27.57932]
[1776787374070,45.51,75921.25,0.0,0.66901,0.0001,27.58277]
[1776787378547,45.51,75929.99,0.0,0.66992,0.0001,27.55542]
[1776787379557,45.51,75942.52,0.0,0.67123,0.0001,27.51593]
[1776787380562,45.51,75949.83,0.0,0.672,0.0001,27.49277]
[1776787381568,45.51,75943.41,0.0,0.67133,0.0001,27.51311]
[1776787384139,45.51,75951.48,0.0,0.67217,0.0001,27.4875]
[1776787386632,45.51,75960.2,0.0,0.67308,0.0001,27.45974]
[1776787387623,45.51,75982.24,0.0,0.67537,0.0001,27.38894]
[1776787388632,45.51,75978.05,0.0,0.67493,0.0001,27.40257]
[1776787389646,45.54,75900.28,0.0,0.66674,0.0001,27.6499]
[1776787390658,45.54,75896.85,0.0,0.66638,0.00011,27.66045]
[1776787391662,45.54,75922.69,0.0,0.66909,0.0001,27.58049]
[1776787392671,45.54,75928.21,0.0,0.66967,0.0001,27.56332]
[1776787394270,45.54,75886.0,0.0,0.66523,0.00011,27.69401]
[1776787395691,45.54,75882.66,0.0,0.66488,0.00011,27.7043]
[1776787397705,45.54,75876.06,0.0,0.66417,0.00011,27.72454]
[1776787401735,45.55,75881.55,0.0,0.66474,0.00011,27.70833]
[1776787405777,45.55,75872.53,0.0,0.66378,0.00011,27.73606]
[1776787406775,45.55,75855.55,0.0,0.66198,0.00011,27.78711]
[1776787409797,45.55,75832.69,0.0,0.65956,0.00011,27.85497]
[1776787410804,45.55,75839.5,0.0,0.66028,0.00011,27.8349]
[1776787413827,45.55,75858.9,0.0,0.66235,0.00011,27.77418]
[1776787414835,45.55,75886.82,0.0,0.66529,0.00011,27.68981]
[1776787415841,45.55,75899.39,0.0,0.66661,0.0001,27.6513]
[1776787418860,45.55,75894.18,0.0,0.66606,0.00011,27.66728]
[1776787420881,45.55,75901.94,0.0,0.66688,0.0001,27.6435]
[1776787422888,45.55,75908.16,0.0,0.66754,0.0001,27.62412]
[1776787423894,45.55,75901.7,0.0,0.66686,0.0001,27.64408]
[1776787428931,45.55,75901.95,0.0,0.66688,0.0001,27.64347]
[1776787433969,45.55,75908.47,0.0,0.66756,0.0001,27.62354]
[1776787435979,45.56,75896.03,0.0,0.66624,0.00011,27.66218]
[1776787441026,45.56,75896.92,0.0,0.66632,0.0001,27.66001]
[1776787443042,45.57,75916.06,0.0,0.66832,0.0001,27.6011]
[1776787445048,45.57,75918.94,0.0,0.66861,0.0001,27.59247]
[1776787448070,45.57,75909.99,0.0,0.66767,0.0001,27.62035]
[1776787451093,45.57,75906.94,0.0,0.66735,0.0001,27.62991]
[1776787456134,45.58,75892.7,0.0,0.66584,0.00011,27.67414]
[1776787457140,45.58,75887.13,0.0,0.66525,0.00011,27.69118]
[1776787458148,45.58,75888.19,0.0,0.66535,0.00011,27.68822]
[1776787460165,45.58,75876.49,0.0,0.66411,0.00011,27.724]
[1776787461170,45.58,75867.86,0.0,0.6632,0.00011,27.75012]
[1776787462175,45.58,75866.95,0.0,0.6631,0.00011,27.75293]
[1776787466222,45.59,75873.24,0.0,0.66376,0.00011,27.73424]
[1776787469225,45.59,75876.75,0.0,0.66412,0.00011,27.72386]
[1776787472245,45.59,75882.33,0.0,0.66471,0.00011,27.70417]
[1776787476275,45.6,75888.35,0.0,0.66533,0.00011,27.68626]
[1776787480303,45.6,75883.08,0.0,0.66477,0.00011,27.70274]
[1776787481310,45.6,75877.69,0.0,0.6642,0.00011,27.71917]
[1776787483323,45.6,75876.29,0.0,0.66404,0.00011,27.72355]
[1776787488359,45.61,75879.66,0.0,0.66439,0.00011,27.71373]
[1776787493393,45.61,75879.02,0.0,0.66431,0.00011,27.71603]
[1776787498430,45.61,75880.86,0.0,0.66449,0.00011,27.71081]
[1776787501451,45.62,75867.54,0.0,0.66308,0.00011,27.75118]
[1776787502457,45.62,75867.18,0.0,0.66304,0.00011,27.7523]
[1776787503464,45.62,75874.96,0.0,0.66386,0.00011,27.72891]
[1776787506485,45.62,75871.92,0.0,0.66354,0.00011,27.73823]
[1776787507492,45.62,75866.31,0.0,0.66295,0.00011,27.75514]
[1776787509506,45.62,75852.16,0.0,0.66145,0.00011,27.79746]
[1776787510513,45.62,75848.33,0.0,0.66105,0.00011,27.80883]
[1776787515548,45.62,75851.95,0.0,0.66143,0.00011,27.79804]
[1776787519577,45.62,75844.18,0.0,0.66061,0.00011,27.82107]
[1776787520583,45.62,75838.14,0.0,0.65997,0.00011,27.83888]
[1776787525238,45.62,75849.32,0.0,0.66116,0.00011,27.80573]
[1776787527639,45.62,75838.02,0.0,0.65996,0.00011,27.83913]
[1776787528640,45.62,75836.96,0.0,0.65985,0.00011,27.84223]
[1776787533674,45.62,75833.44,0.0,0.6595,0.00011,27.8494]
[1776787538710,45.61,75845.5,0.0,0.66078,0.00011,27.81368]
[1776787539717,45.61,75861.7,0.0,0.66249,0.00011,27.76546]
[1776787540724,45.61,75858.62,0.0,0.66216,0.00011,27.7747]
[1776787543770,45.61,75877.61,0.0,0.66416,0.00011,27.71774]
[1776787545378,45.62,75886.44,0.0,0.66508,0.00011,27.69113]
[1776787546769,45.62,75888.58,0.0,0.6653,0.00011,27.68472]
[1776787551806,45.62,75888.18,0.0,0.66525,0.00011,27.68644]
[1776787555448,45.63,75893.82,0.0,0.66583,0.0001,27.66967]
[1776787558854,45.63,75888.54,0.0,0.66526,0.0001,27.68609]
[1776787560869,45.63,75879.25,0.0,0.66428,0.00011,27.71445]
[1776787561881,45.63,75872.13,0.0,0.66353,0.00011,27.73601]
[1776787562885,45.63,75878.29,0.0,0.66417,0.00011,27.71748]
[1776787567924,45.64,75872.9,0.0,0.6636,0.00011,27.73402]
[1776787572959,45.64,75876.4,0.0,0.66396,0.00011,27.72366]
[1776787577994,45.64,75878.02,0.0,0.66412,0.00011,27.71899]
[1776787579001,45.64,75887.55,0.0,0.66512,0.0001,27.69016]
[1776787580011,45.64,75889.29,0.0,0.6653,0.0001,27.68493]
[1776787585048,45.64,75885.66,0.0,0.66491,0.00011,27.69627]
[1776787587060,45.65,75895.0,0.0,0.66589,0.0001,27.66797]
[1776787589074,45.65,75898.51,0.0,0.66625,0.0001,27.65741]
[1776787594109,45.65,75898.78,0.0,0.66628,0.0001,27.65397]
[1776787599144,45.66,75894.34,0.0,0.6658,0.0001,27.66799]
[1776787602164,45.66,75891.6,0.0,0.66551,0.0001,27.67656]
[1776787603172,45.66,75902.68,0.0,0.66667,0.0001,27.64278]
[1776787604179,45.66,75902.46,0.0,0.66664,0.0001,27.64346]
[1776787608206,45.66,75909.34,0.0,0.66736,0.0001,27.62238]
[1776787611233,45.66,75908.61,0.0,0.66728,0.0001,27.62472]
[1776787616262,45.66,75914.0,0.0,0.66784,0.0001,27.60828]
[1776787618276,45.66,75917.8,0.0,0.66825,0.0001,27.59626]
[1776787620291,45.66,75909.55,0.0,0.66739,0.0001,27.62148]
[1776787622305,45.66,75906.81,0.0,0.66711,0.0001,27.6299]
[1776787626334,45.66,75900.54,0.0,0.66645,0.0001,27.64915]
[1776787629358,45.66,75893.08,0.0,0.66566,0.0001,27.67203]
[1776787634393,45.66,75891.68,0.0,0.66552,0.0001,27.67634]
[1776787636407,45.66,75884.94,0.0,0.66481,0.0001,27.69683]
[1776787638424,45.66,75879.32,0.0,0.66421,0.00011,27.71398]
[1776787643455,45.66,75879.93,0.0,0.66427,0.00011,27.71243]
[1776787648492,45.67,75885.79,0.0,0.66487,0.0001,27.69499]
[1776787649498,45.67,75896.38,0.0,0.66598,0.0001,27.66282]
[1776787650504,45.67,75897.32,0.0,0.66608,0.0001,27.65991]
[1776787652520,45.67,75890.93,0.0,0.66542,0.0001,27.6764]
[1776787654534,45.67,75878.9,0.0,0.66416,0.00011,27.71302]
[1776787655546,45.67,75870.6,0.0,0.66328,0.00011,27.73806]
[1776787656553,45.67,75864.34,0.0,0.66262,0.00011,27.75685]
[1776787658572,45.67,75857.12,0.0,0.66186,0.00011,27.77841]
[1776787660581,45.67,75847.36,0.0,0.66083,0.00011,27.80736]
[1776787664611,45.67,75852.78,0.0,0.66141,0.00011,27.79122]
[1776787665617,45.67,75861.36,0.0,0.66231,0.00011,27.76567]
[1776787666626,45.67,75867.31,0.0,0.66294,0.00011,27.74789]
[1776787670652,45.67,75859.75,0.0,0.66214,0.00011,27.7706]
[1776787676296,45.67,75857.78,0.0,0.66193,0.00011,27.77652]
[1776787681729,45.67,75850.05,0.0,0.66111,0.00011,27.79951]
[1776787686366,45.67,75848.9,0.0,0.66099,0.00011,27.80287]
[1776787688778,45.67,75860.02,0.0,0.66217,0.00011,27.76979]
[1776787689786,45.67,75867.02,0.0,0.6629,0.00011,27.74887]
[1776787691799,45.67,75870.9,0.0,0.66331,0.00011,27.73731]
[1776787696838,45.67,75871.79,0.0,0.6634,0.00011,27.73483]
[1776787697842,45.67,75880.32,0.0,0.66429,0.00011,27.70917]
[1776787698849,45.67,75888.16,0.0,0.66512,0.0001,27.68537]
[1776787699859,45.67,75888.7,0.0,0.66517,0.0001,27.6837]
[1776787706518,45.67,75892.34,0.0,0.66556,0.0001,27.67251]
[1776787709925,45.67,75903.48,0.0,0.66673,0.0001,27.63831]
[1776787713956,45.67,75905.06,0.0,0.66692,0.0001,27.63005]
[1776787716588,45.66,75919.71,0.0,0.66847,0.0001,27.58449]
[1776787717982,45.66,75919.57,0.0,0.66845,0.0001,27.58482]
[1776787723020,45.66,75930.82,0.0,0.66965,0.0001,27.54927]
[1776787728054,45.65,75933.58,0.0,0.66994,0.0001,27.54039]
[1776787733089,45.65,75931.95,0.0,0.66978,0.0001,27.54514]
[1776787734097,45.65,75914.73,0.0,0.66799,0.0001,27.59858]
[1776787735102,45.65,75906.28,0.0,0.6671,0.0001,27.62462]
[1776787736111,45.65,75905.92,0.0,0.66706,0.0001,27.62571]
[1776787738124,45.65,75887.52,0.0,0.66513,0.0001,27.68201]
[1776787741145,45.65,75877.66,0.0,0.66409,0.00011,27.71205]
[1776787744166,45.65,75876.57,0.0,0.66397,0.00011,27.71555]
[1776787746181,45.66,75887.34,0.0,0.6651,0.0001,27.68307]
[1776787747187,45.66,75891.93,0.0,0.66558,0.0001,27.66918]
[1776787752235,45.66,75896.24,0.0,0.66602,0.0001,27.65617]
[1776787753242,45.66,75908.34,0.0,0.6673,0.0001,27.61892]
[1776787754239,45.66,75920.08,0.0,0.66853,0.0001,27.58266]
[1776787755245,45.65,75929.39,0.0,0.6695,0.0001,27.55361]
[1776787756251,45.65,75929.78,0.0,0.66954,0.0001,27.55231]
[1776787761286,45.65,75927.26,0.0,0.66929,0.0001,27.55972]
[1776787766324,45.65,75923.8,0.0,0.66895,0.0001,27.57003]
[1776787770349,45.64,75931.61,0.0,0.66977,0.0001,27.54533]
[1776787775387,45.64,75929.26,0.0,0.66955,0.0001,27.54922]
[1776787780418,45.63,75931.82,0.0,0.66983,0.0001,27.5408]
[1776787785456,45.63,75934.79,0.0,0.67016,0.0001,27.53105]
[1776787787472,45.63,75945.21,0.0,0.67125,0.0001,27.49825]
[1776787788475,45.63,75950.5,0.0,0.6718,0.0001,27.48148]
[1776787789483,45.63,75958.55,0.0,0.67264,0.0001,27.45589]
[1776787790489,45.63,75959.91,0.0,0.67278,0.0001,27.45156]
[1776787795524,45.63,75960.43,0.0,0.67284,0.0001,27.44988]
[1776787797538,45.63,75969.25,0.0,0.67375,0.0001,27.42175]
[1776787798546,45.63,75969.77,0.0,0.67381,0.0001,27.42011]
[1776787803583,45.62,75971.98,0.0,0.67405,0.0001,27.41243]
[1776787808617,45.62,75964.98,0.0,0.67334,0.0001,27.43434]
[1776787809624,45.62,75957.1,0.0,0.67252,0.0001,27.45933]
[1776787810633,45.62,75945.84,0.0,0.67135,0.0001,27.49496]
[1776787811639,45.62,75943.83,0.0,0.67114,0.0001,27.50126]
[1776787816676,45.62,75947.93,0.0,0.67157,0.0001,27.48817]
[1776787818709,45.61,75935.15,0.0,0.67024,0.0001,27.52835]
[1776787819704,45.61,75930.31,0.0,0.66974,0.0001,27.54341]
[1776787822724,45.61,75929.16,0.0,0.66962,0.0001,27.54678]
[1776787827761,45.61,75929.16,0.0,0.66964,0.0001,27.54639]
[1776787831792,45.6,75917.11,0.0,0.66841,0.0001,27.5803]
[1776787833806,45.6,75909.0,0.0,0.66757,0.0001,27.60499]
[1776787834820,45.6,75903.67,0.0,0.66701,0.0001,27.62142]
[1776787835824,45.6,75897.73,0.0,0.66639,0.0001,27.63946]
[1776787838844,45.6,75887.47,0.0,0.66532,0.00011,27.67068]
[1776787841866,45.59,75896.16,0.0,0.66624,0.00011,27.64373]
[1776787843879,45.59,75902.86,0.0,0.66696,0.0001,27.6229]
[1776787845893,45.59,75908.88,0.0,0.66759,0.0001,27.6041]
[1776787850926,45.58,75905.68,0.0,0.66728,0.0001,27.61339]
[1776787853947,45.58,75898.35,0.0,0.66652,0.0001,27.63557]
[1776787858984,45.57,75904.52,0.0,0.66719,0.0001,27.61597]
[1776787864020,45.57,75901.83,0.0,0.66692,0.0001,27.62368]
[1776787869053,45.56,75902.1,0.0,0.66697,0.0001,27.62225]
[1776787874089,45.55,75898.37,0.0,0.66659,0.00011,27.63311]
[1776787879125,45.55,75898.05,0.0,0.66658,0.00011,27.6335]
[1776787884162,45.54,75893.44,0.0,0.66611,0.00011,27.64701]
[1776787889195,45.53,75897.18,0.0,0.66653,0.00011,27.63489]
[1776787891217,45.53,75902.49,0.0,0.6671,0.00011,27.61526]
[1776787897908,45.52,75895.63,0.0,0.66641,0.00011,27.63562]
[1776787899274,45.52,75882.1,0.0,0.66498,0.00011,27.67698]
[1776787900281,45.52,75873.51,0.0,0.66408,0.00011,27.70304]
[1776787905316,45.52,75869.6,0.0,0.66367,0.00011,27.71464]
[1776787910351,45.52,75871.94,0.0,0.66393,0.00011,27.70731]
[1776787911364,45.52,75863.95,0.0,0.66309,0.00011,27.73136]
[1776787912365,45.52,75857.89,0.0,0.66245,0.00011,27.74948]
[1776787917401,45.51,75862.69,0.0,0.66297,0.00011,27.73468]
[1776787921431,45.51,75876.38,0.0,0.66442,0.00011,27.69304]
[1776787923445,45.51,75884.05,0.0,0.66523,0.00011,27.66963]
[1776787927475,45.51,75889.46,0.0,0.66581,0.00011,27.65272]
[1776787929491,45.51,75884.1,0.0,0.66525,0.00011,27.66897]
[1776787934523,45.5,75889.27,0.0,0.66581,0.00011,27.65292]
[1776787938553,45.5,75894.54,0.0,0.66637,0.00011,27.63646]
[1776787940565,45.5,75900.29,0.0,0.66698,0.00011,27.61849]
[1776787942578,45.49,75911.18,0.0,0.66813,0.0001,27.58456]
[1776787945598,45.49,75898.2,0.0,0.66678,0.00011,27.62439]
[1776787946606,45.49,75898.31,0.0,0.66679,0.00011,27.62392]
[1776787949626,45.49,75891.65,0.0,0.6661,0.00011,27.64406]
[1776787952648,45.48,75882.41,0.0,0.66515,0.00011,27.66902]
[1776787957683,45.48,75883.29,0.0,0.66525,0.00011,27.6662]
[1776787962719,45.48,75882.15,0.0,0.66513,0.00011,27.66954]
[1776787963728,45.48,75891.19,0.0,0.66609,0.00011,27.64181]
[1776787964733,45.48,75893.79,0.0,0.66636,0.00011,27.63377]
[1776787967754,45.48,75901.55,0.0,0.66719,0.00011,27.60955]
[1776787970775,45.47,75909.54,0.0,0.66804,0.00011,27.58446]
[1776787972789,45.47,75922.83,0.0,0.66944,0.0001,27.54282]
[1776787973796,45.47,75925.54,0.0,0.66973,0.0001,27.53427]
[1776787978830,45.47,75920.48,0.0,0.6692,0.0001,27.54978]
[1776787981853,45.47,75914.56,0.0,0.66859,0.0001,27.56803]
[1776787984873,45.46,75907.68,0.0,0.66788,0.00011,27.58916]
[1776787987894,45.46,75913.13,0.0,0.66846,0.00011,27.57196]
[1776787990917,45.46,75903.86,0.0,0.66749,0.00011,27.60052]
[1776787992931,45.46,75910.16,0.0,0.66816,0.00011,27.5808]
[1776787995953,45.45,75918.43,0.0,0.66903,0.0001,27.55474]
[1776787996959,45.45,75926.9,0.0,0.66992,0.0001,27.52818]
[1776787998973,45.45,75932.48,0.0,0.67051,0.0001,27.51057]
[1776787999981,45.45,75939.14,0.0,0.67121,0.0001,27.48954]
[1776788005018,45.45,75935.12,0.0,0.67079,0.0001,27.50218]
[1776788010052,45.45,75933.59,0.0,0.67063,0.0001,27.50693]
[1776788016098,45.45,75936.28,0.0,0.67093,0.0001,27.49529]
[1776788021130,45.45,75939.18,0.0,0.67123,0.0001,27.48606]
[1776788022138,45.45,75947.48,0.0,0.6721,0.0001,27.45974]
[1776788025159,45.45,75941.67,0.0,0.67149,0.0001,27.47824]
[1776788030195,45.45,75940.67,0.0,0.67139,0.0001,27.4814]
[1776788035229,45.45,75942.98,0.0,0.67163,0.0001,27.47407]
[1776788040264,45.45,75941.0,0.0,0.67142,0.0001,27.48033]
[1776788045300,45.45,75941.23,0.0,0.67145,0.0001,27.47956]
[1776788046306,45.45,75935.47,0.0,0.67084,0.0001,27.49775]
[1776788047315,45.45,75916.49,0.0,0.66886,0.00011,27.55728]
[1776788048974,45.45,75907.59,0.0,0.66792,0.00011,27.5849]
[1776788054363,45.44,75909.73,0.0,0.66817,0.00011,27.57771]
[1776788059049,45.44,75902.37,0.0,0.6674,0.00011,27.60013]
[1776788064431,45.44,75898.23,0.0,0.66698,0.00011,27.61246]
[1776788067453,45.43,75906.72,0.0,0.66788,0.00011,27.5859]
[1776788072490,45.43,75909.7,0.0,0.66822,0.00011,27.57326]
[1776788076520,45.43,75922.13,0.0,0.66953,0.0001,27.53423]
[1776788080548,45.43,75936.65,0.0,0.67106,0.0001,27.48843]
[1776788081555,45.43,75958.27,0.0,0.67332,0.0001,27.41964]
[1776788082563,45.43,75964.57,0.0,0.67397,0.0001,27.39949]
[1776788083572,45.43,75956.76,0.0,0.67316,0.0001,27.42461]
[1776788088605,45.43,75952.34,0.0,0.6727,0.0001,27.43866]
[1776788091626,45.43,75958.11,0.0,0.67329,0.0001,27.42035]
[1776788094647,45.43,75967.78,0.0,0.6743,0.0001,27.38948]
[1776788098675,45.43,75962.0,0.0,0.67369,0.0001,27.40838]
[1776788103711,45.43,75966.89,0.0,0.67421,0.0001,27.39227]
[1776788104729,45.43,75972.57,0.0,0.6748,0.0001,27.37389]
[1776788105732,45.43,75987.26,0.0,0.67633,0.0001,27.3262]
[1776788107746,45.43,75968.65,0.0,0.67439,0.0001,27.38664]
[1776788108753,45.43,75973.91,0.0,0.67494,0.0001,27.36974]
[1776788113788,45.43,75970.25,0.0,0.67456,0.0001,27.38139]
[1776788115803,45.43,75955.38,0.0,0.67301,0.0001,27.42903]
[1776788116809,45.43,75966.4,0.0,0.67416,0.0001,27.39356]
[1776788117817,45.43,75967.89,0.0,0.67432,0.0001,27.38868]
[1776788121845,45.42,75962.4,0.0,0.67376,0.0001,27.40604]
[1776788122852,45.42,75941.9,0.0,0.67161,0.0001,27.47157]
[1776788123859,45.43,75939.9,0.0,0.6714,0.0001,27.47792]
[1776788125872,45.43,75933.5,0.0,0.67073,0.0001,27.49817]
[1776788127886,45.42,75930.7,0.0,0.67044,0.0001,27.50697]
[1776788132924,45.42,75929.78,0.0,0.67036,0.0001,27.50665]
[1776788133929,45.42,75913.19,0.0,0.66862,0.00011,27.55864]
[1776788134936,45.42,75903.1,0.0,0.66756,0.00011,27.58995]
[1776788135944,45.42,75903.59,0.0,0.66762,0.00011,27.58833]
[1776788140980,45.42,75897.21,0.0,0.66696,0.00011,27.60759]
[1776788146014,45.41,75898.03,0.0,0.66706,0.00011,27.60454]
[1776788151049,45.41,75897.74,0.0,0.66705,0.00011,27.60494]
[1776788157092,45.4,75895.08,0.0,0.66679,0.00011,27.61245]
[1776788162127,45.39,75891.81,0.0,0.66646,0.00011,27.62199]
[1776788164151,45.39,75883.47,0.0,0.66558,0.00011,27.64765]
[1776788165148,45.39,75879.15,0.0,0.66512,0.00011,27.66087]
[1776788170183,45.39,75872.73,0.0,0.66445,0.00011,27.68035]
[1776788172200,45.39,75864.55,0.0,0.66358,0.00011,27.70516]
[1776788173206,45.39,75860.56,0.0,0.66316,0.00011,27.71711]
[1776788175219,45.39,75853.36,0.0,0.6624,0.00011,27.73879]
[1776788180256,45.39,75851.52,0.0,0.6622,0.00011,27.74452]
[1776788183277,45.39,75861.27,0.0,0.66323,0.00011,27.71526]
[1776788184282,45.39,75870.73,0.0,0.66423,0.00011,27.68662]
[1776788189968,45.4,75870.49,0.0,0.6642,0.00011,27.68761]
[1776788192346,45.4,75863.24,0.0,0.66344,0.00011,27.70666]
[1776788193353,45.4,75858.72,0.0,0.66296,0.00011,27.72042]
[1776788198389,45.4,75861.12,0.0,0.6632,0.00011,27.71342]
[1776788201409,45.4,75867.25,0.0,0.66385,0.00011,27.69499]
[1776788206445,45.41,75884.5,0.0,0.66567,0.00011,27.64252]
[1776788207452,45.41,75888.68,0.0,0.66611,0.00011,27.62972]
[1776788208459,45.41,75902.88,0.0,0.6676,0.00011,27.58589]
[1776788213496,45.41,75904.05,0.0,0.66772,0.00011,27.58242]
[1776788217524,45.41,75911.0,0.0,0.66846,0.00011,27.56068]
[1776788222559,45.41,75907.57,0.0,0.6681,0.00011,27.57126]
[1776788224575,45.4,75916.35,0.0,0.66903,0.00011,27.54371]
[1776788226587,45.4,75924.17,0.0,0.66985,0.00011,27.51907]
[1776788230260,45.4,75933.21,0.0,0.67081,0.0001,27.49043]
[1776788230615,45.4,75933.21,0.0,0.67081,0.0001,27.4904]
[1776788231622,45.4,75942.11,0.0,0.67174,0.0001,27.46219]
[1776788235650,45.4,75951.89,0.0,0.67276,0.0001,27.43104]
[1776788239679,45.4,75942.74,0.0,0.6718,0.0001,27.46027]
[1776788242700,45.4,75952.08,0.0,0.67278,0.0001,27.43054]
[1776788247734,45.4,75960.1,0.0,0.67361,0.0001,27.40502]
[1776788252771,45.41,75952.13,0.0,0.67279,0.0001,27.42769]
[1776788254786,45.41,75943.74,0.0,0.67191,0.0001,27.45446]
[1776788258813,45.41,75952.6,0.0,0.67283,0.0001,27.42621]
[1776788259821,45.41,75958.51,0.0,0.67345,0.0001,27.40732]
[1776788263855,45.41,75950.14,0.0,0.67257,0.0001,27.43424]
[1776788268891,45.41,75955.46,0.0,0.67313,0.0001,27.41734]
[1776788269897,45.41,75960.7,0.0,0.67367,0.0001,27.40056]
[1776788273925,45.41,75967.54,0.0,0.67438,0.0001,27.37874]
[1776788278960,45.41,75965.27,0.0,0.67414,0.0001,27.38633]
[1776788281981,45.41,75959.02,0.0,0.67348,0.0001,27.40655]
[1776788282989,45.41,75966.23,0.0,0.67423,0.0001,27.3834]
[1776788288025,45.42,75964.67,0.0,0.67406,0.0001,27.38865]
[1776788293062,45.42,75965.59,0.0,0.67415,0.0001,27.38593]
[1776788295075,45.42,75974.03,0.0,0.67503,0.0001,27.35878]
[1776788297089,45.42,75976.22,0.0,0.67525,0.0001,27.35183]
[1776788301116,45.42,75989.6,0.0,0.67664,0.0001,27.30864]
[1776788302124,45.42,75990.19,0.0,0.67669,0.0001,27.30683]
[1776788306157,45.43,75984.68,0.0,0.67611,0.0001,27.32527]
[1776788308166,45.43,75973.94,0.0,0.67498,0.0001,27.36033]
[1776788310187,45.43,75970.28,0.0,0.6746,0.0001,27.37231]
[1776788315215,45.44,75953.34,0.0,0.67283,0.0001,27.42398]
[1776788316222,45.44,75951.24,0.0,0.67261,0.0001,27.43071]
[1776788321257,45.44,75951.59,0.0,0.67265,0.0001,27.42967]
[1776788326292,45.44,75953.25,0.0,0.67282,0.0001,27.42444]
[1776788331327,45.44,75966.7,0.0,0.67422,0.0001,27.38137]
[1776788332335,45.44,75973.75,0.0,0.67495,0.0001,27.35867]
[1776788335357,45.44,75966.05,0.0,0.67415,0.0001,27.38369]
[1776788338377,45.44,75961.04,0.0,0.67362,0.0001,27.39993]
[1776788340390,45.44,75954.05,0.0,0.67289,0.0001,27.42238]
[1776788342404,45.44,75953.08,0.0,0.67278,0.0001,27.4255]
[1776788347439,45.44,75949.21,0.0,0.67238,0.0001,27.43786]
[1776788352476,45.44,75965.07,0.0,0.67404,0.0001,27.38708]
[1776788353483,45.44,75971.95,0.0,0.67475,0.0001,27.36501]
[1776788356505,45.45,75979.57,0.0,0.67554,0.0001,27.34058]
[1776788363555,45.45,75977.99,0.0,0.67535,0.0001,27.34634]
[1776788365570,45.45,75964.48,0.0,0.67394,0.0001,27.39007]
[1776788371266,45.45,75968.07,0.0,0.67432,0.0001,27.37576]
[1776788376648,45.46,75966.76,0.0,0.67417,0.0001,27.38037]
[1776788379668,45.46,75955.51,0.0,0.673,0.0001,27.41659]
[1776788384721,45.46,75950.57,0.0,0.67248,0.0001,27.43242]
[1776788389738,45.46,75953.26,0.0,0.67276,0.0001,27.42389]
[1776788391409,45.46,75958.52,0.0,0.67331,0.0001,27.4071]
[1776788392759,45.46,75964.42,0.0,0.67392,0.0001,27.38824]
[1776788393766,45.46,75969.79,0.0,0.67448,0.0001,27.37101]
[1776788394773,45.46,75978.04,0.0,0.67533,0.0001,27.34444]
[1776788399808,45.47,75976.05,0.0,0.67512,0.0001,27.35131]
[1776788401822,45.47,75965.75,0.0,0.67404,0.0001,27.38466]
[1776788406858,45.47,75965.64,0.0,0.67402,0.0001,27.38533]
[1776788407865,45.47,75958.8,0.0,0.6733,0.0001,27.40731]
[1776788408872,45.47,75948.13,0.0,0.67219,0.0001,27.44137]
[1776788413907,45.47,75954.65,0.0,0.67287,0.0001,27.42068]
[1776788418944,45.47,75947.28,0.0,0.67209,0.0001,27.44423]
[1776788423977,45.47,75944.36,0.0,0.67179,0.0001,27.45351]
[1776788429012,45.47,75941.18,0.0,0.67146,0.0001,27.46357]
[1776788432034,45.47,75935.67,0.0,0.67089,0.0001,27.47789]
[1776788433046,45.47,75925.54,0.0,0.66983,0.0001,27.50973]
[1776788434048,45.47,75911.29,0.0,0.66834,0.00011,27.55417]
[1776788435055,45.47,75904.73,0.0,0.66765,0.00011,27.57444]
[1776788440089,45.47,75904.05,0.0,0.6676,0.00011,27.57608]
[1776788442103,45.46,75897.54,0.0,0.66692,0.00011,27.596]
[1776788447139,45.46,75890.65,0.0,0.66621,0.00011,27.61663]
[1776788449153,45.46,75879.48,0.0,0.66503,0.00011,27.65078]
[1776788450160,45.46,75873.33,0.0,0.66438,0.00011,27.6695]
[1776788451171,45.46,75878.8,0.0,0.66496,0.00011,27.65281]
[1776788456208,45.46,75889.28,0.0,0.66607,0.00011,27.62066]
[1776788459230,45.45,75891.24,0.0,0.66628,0.00011,27.6145]
[1776788464264,45.45,75887.99,0.0,0.66595,0.00011,27.62415]
[1776788467283,45.45,75900.26,0.0,0.66725,0.00011,27.58606]
[1776788468290,45.45,75904.32,0.0,0.66768,0.00011,27.57338]
[1776788471335,45.45,75915.18,0.0,0.66883,0.00011,27.53939]
[1776788472329,45.44,75923.1,0.0,0.66967,0.0001,27.51443]
[1776788473335,45.44,75923.7,0.0,0.66973,0.0001,27.5125]
[1776788477363,45.44,75915.01,0.0,0.66882,0.00011,27.53951]
[1776788482402,45.44,75914.31,0.0,0.66876,0.00011,27.54135]
[1776788485422,45.44,75906.1,0.0,0.6679,0.00011,27.5667]
[1776788487436,45.43,75913.83,0.0,0.66872,0.00011,27.54245]
[1776788488442,45.43,75919.08,0.0,0.66928,0.00011,27.52597]
[1776788492471,45.43,75929.84,0.0,0.67043,0.0001,27.48889]
[1776788494483,45.43,75935.97,0.0,0.67107,0.0001,27.46948]
[1776788496498,45.43,75943.24,0.0,0.67183,0.0001,27.44642]
[1776788501533,45.43,75943.12,0.0,0.67182,0.0001,27.44683]
[1776788506568,45.43,75945.63,0.0,0.67208,0.0001,27.43885]
[1776788511603,45.43,75931.45,0.0,0.6706,0.0001,27.48375]
[1776788512610,45.43,75932.06,0.0,0.67066,0.0001,27.48178]
[1776788517645,45.43,75929.14,0.0,0.67036,0.0001,27.49079]
[1776788522349,45.43,75947.84,0.0,0.67233,0.0001,27.43134]
[1776788523687,45.43,75948.19,0.0,0.67236,0.0001,27.43023]
[1776788528722,45.43,75952.13,0.0,0.67277,0.0001,27.4177]
[1776788529729,45.43,75959.41,0.0,0.67353,0.0001,27.3944]
[1776788532423,45.43,75944.63,0.0,0.67199,0.0001,27.44169]
[1776788535770,45.43,75955.78,0.0,0.67315,0.0001,27.40609]
[1776788536778,45.43,75959.6,0.0,0.67355,0.0001,27.39386]
[1776788539802,45.43,75965.25,0.0,0.67414,0.0001,27.37581]
[1776788543828,45.43,75971.07,0.0,0.67474,0.0001,27.35722]
[1776788545842,45.43,75971.73,0.0,0.67481,0.0001,27.35522]
[1776788547857,45.43,75978.12,0.0,0.67547,0.0001,27.33465]
[1776788548865,45.43,75984.75,0.0,0.67616,0.0001,27.3132]
[1776788550876,45.44,75986.9,0.0,0.67637,0.0001,27.30652]
[1776788553898,45.44,75978.97,0.0,0.67555,0.0001,27.32943]
[1776788558933,45.44,75978.55,0.0,0.6755,0.0001,27.33126]
[1776788562635,45.45,75961.2,0.0,0.67368,0.0001,27.38757]
[1776788563967,45.45,75955.46,0.0,0.67307,0.0001,27.40604]
[1776788569005,45.45,75951.59,0.0,0.67267,0.0001,27.41853]
[1776788574040,45.45,75953.72,0.0,0.67289,0.0001,27.41185]
[1776788579091,45.45,75952.02,0.0,0.6727,0.0001,27.41742]
[1776788583118,45.45,75942.13,0.0,0.67167,0.0001,27.44898]
[1776788588154,45.45,75931.92,0.0,0.6706,0.0001,27.48128]
[1776788589161,45.45,75925.4,0.0,0.66991,0.0001,27.50178]
[1776788590183,45.45,75911.33,0.0,0.66844,0.00011,27.54575]
[1776788592190,45.45,75894.75,0.0,0.6667,0.00011,27.59688]
[1776788597225,45.44,75891.94,0.0,0.66642,0.00011,27.605]
[1776788599239,45.44,75897.88,0.0,0.66705,0.00011,27.58646]
[1776788604274,45.43,75894.8,0.0,0.66674,0.00011,27.59543]
[1776788609310,45.43,75893.19,0.0,0.66659,0.00011,27.59984]
[1776788614344,45.42,75892.37,0.0,0.66654,0.00011,27.59875]
[1776788619379,45.42,75885.87,0.0,0.66586,0.00011,27.61829]
[1776788621392,45.42,75884.66,0.0,0.66574,0.00011,27.62191]
[1776788622399,45.42,75878.42,0.0,0.66508,0.00011,27.64097]
[1776788626429,45.41,75878.33,0.0,0.66508,0.00011,27.64099]
[1776788627436,45.41,75884.15,0.0,0.6657,0.00011,27.6231]
[1776788628444,45.41,75890.23,0.0,0.66634,0.00011,27.60431]
[1776788629450,45.41,75895.53,0.0,0.6669,0.00011,27.58784]
[1776788633480,45.41,75890.29,0.0,0.66636,0.00011,27.60362]
[1776788637508,45.4,75883.6,0.0,0.66567,0.00011,27.62384]
[1776788642542,45.4,75885.55,0.0,0.66588,0.00011,27.61767]
[1776788647580,45.4,75885.26,0.0,0.66586,0.00011,27.61806]
[1776788650603,45.4,75871.49,0.0,0.66441,0.00011,27.66022]
[1776788651609,45.4,75870.88,0.0,0.66434,0.00011,27.66215]
[1776788654629,45.4,75877.32,0.0,0.66501,0.00011,27.64275]
[1776788659668,45.41,75881.59,0.0,0.66545,0.00011,27.63015]
[1776788661681,45.4,75900.65,0.0,0.66747,0.00011,27.57125]
[1776788662689,45.4,75901.32,0.0,0.66754,0.00011,27.56905]
[1776788663695,45.4,75911.0,0.0,0.66856,0.00011,27.53883]
[1776788664702,45.4,75907.93,0.0,0.66824,0.00011,27.54831]
[1776788665709,45.4,75900.96,0.0,0.66751,0.00011,27.5699]
[1776788667723,45.4,75897.35,0.0,0.66714,0.00011,27.5809]
[1776788672758,45.39,75897.48,0.0,0.66718,0.00011,27.57691]
[1776788677796,45.39,75897.44,0.0,0.66719,0.00011,27.57648]
[1776788683498,45.38,75894.58,0.0,0.66691,0.00011,27.5847]
[1776788685849,45.38,75891.54,0.0,0.6666,0.00011,27.59385]
[1776788690902,45.37,75888.7,0.0,0.66631,0.00011,27.60202]
[1776788695918,45.37,75888.18,0.0,0.66626,0.00011,27.60364]
[1776788696926,45.37,75897.31,0.0,0.66722,0.00011,27.5754]
[1776788697933,45.37,75900.47,0.0,0.66756,0.00011,27.56549]
[1776788699947,45.37,75904.96,0.0,0.66804,0.00011,27.55134]
[1776788701961,45.37,75912.22,0.0,0.66881,0.00011,27.52852]
[1776788704983,45.37,75905.56,0.0,0.66811,0.00011,27.54909]
[1776788710017,45.36,75915.84,0.0,0.66921,0.00011,27.51656]
[1776788711024,45.36,75915.22,0.0,0.66915,0.00011,27.51845]
[1776788716059,45.36,75912.83,0.0,0.6689,0.00011,27.52564]
[1776788721095,45.36,75913.74,0.0,0.66901,0.00011,27.52244]
[1776788726130,45.35,75912.51,0.0,0.66889,0.00011,27.52599]
[1776788731165,45.35,75914.1,0.0,0.66908,0.00011,27.5177]
[1776788732172,45.35,75928.47,0.0,0.67059,0.00011,27.47239]
[1776788737206,45.35,75928.69,0.0,0.67062,0.00011,27.47163]
[1776788742241,45.35,75930.41,0.0,0.6708,0.00011,27.46613]
[1776788745265,45.35,75938.12,0.0,0.67161,0.0001,27.44168]
[1776788747276,45.35,75950.08,0.0,0.67286,0.0001,27.40357]
[1776788752318,45.35,75942.05,0.0,0.67201,0.0001,27.42945]
[1776788757354,45.35,75941.44,0.0,0.67194,0.0001,27.43155]
[1776788762388,45.35,75939.52,0.0,0.67174,0.0001,27.43781]
[1776788767423,45.36,75939.02,0.0,0.67168,0.0001,27.43956]
[1776788772458,45.36,75943.31,0.0,0.67212,0.0001,27.4261]
[1776788777493,45.36,75941.31,0.0,0.67191,0.0001,27.4327]
[1776788782527,45.36,75937.64,0.0,0.67152,0.0001,27.44458]
[1776788787563,45.36,75936.58,0.0,0.6714,0.0001,27.44812]
[1776788790584,45.36,75951.5,0.0,0.67296,0.0001,27.40064]
[1776788791591,45.37,75955.64,0.0,0.67341,0.0001,27.38436]
[1776788795619,45.37,75960.59,0.0,0.67391,0.0001,27.36882]
[1776788798644,45.37,75954.76,0.0,0.6733,0.0001,27.38771]
[1776788800656,45.37,75964.1,0.0,0.67428,0.0001,27.35769]
[1776788801662,45.37,75966.39,0.0,0.67451,0.0001,27.35033]
[1776788806696,45.37,75966.95,0.0,0.67457,0.0001,27.34875]
[1776788809719,45.37,75972.6,0.0,0.67516,0.0001,27.33045]
[1776788812744,45.37,75978.65,0.0,0.6758,0.0001,27.31053]
[1776788817779,45.37,75978.12,0.0,0.67575,0.0001,27.31207]
[1776788822819,45.37,75970.56,0.0,0.67496,0.0001,27.33661]
[1776788827851,45.37,75974.23,0.0,0.67534,0.0001,27.32459]
[1776788832886,45.37,75974.29,0.0,0.67535,0.0001,27.3243]
[1776788837921,45.37,75970.34,0.0,0.67494,0.0001,27.33702]
[1776788842956,45.38,75971.93,0.0,0.67508,0.0001,27.33294]
[1776788848997,45.37,75971.87,0.0,0.67507,0.0001,27.33301]
[1776788854702,45.37,75966.34,0.0,0.67452,0.0001,27.34756]
[1776788856049,45.37,75957.72,0.0,0.67361,0.0001,27.37546]
[1776788857058,45.37,75951.98,0.0,0.67301,0.0001,27.39397]
[1776788858064,45.37,75946.6,0.0,0.67244,0.0001,27.41125]
[1776788859076,45.38,75938.7,0.0,0.67161,0.0001,27.43648]
[1776788860081,45.38,75937.68,0.0,0.67151,0.0001,27.43976]
[1776788865123,45.38,75934.72,0.0,0.67119,0.0001,27.44935]
[1776788870149,45.38,75939.55,0.0,0.67169,0.0001,27.43422]
[1776788875184,45.38,75937.39,0.0,0.67146,0.0001,27.44134]
[1776788878206,45.38,75930.12,0.0,0.67069,0.00011,27.4645]
[1776788883246,45.38,75932.06,0.0,0.67089,0.00011,27.45854]
[1776788888275,45.39,75930.42,0.0,0.67071,0.00011,27.46389]
[1776788893312,45.39,75931.9,0.0,0.67086,0.00011,27.45938]
[1776788898347,45.39,75927.22,0.0,0.67036,0.00011,27.47432]
[1776788903381,45.39,75927.9,0.0,0.67043,0.00011,27.47227]
[1776788905397,45.39,75922.96,0.0,0.66991,0.00011,27.48786]
[1776788906403,45.39,75930.63,0.0,0.67072,0.00011,27.46369]
[1776788911440,45.39,75916.13,0.0,0.66921,0.00011,27.50631]
[1776788912452,45.39,75902.68,0.0,0.66779,0.00011,27.54826]
[1776788913455,45.39,75884.76,0.0,0.6659,0.00011,27.60357]
[1776788914462,45.39,75880.71,0.0,0.66548,0.00011,27.61579]
[1776788919496,45.38,75883.83,0.0,0.66582,0.00011,27.60568]
[1776788920503,45.38,75890.18,0.0,0.6665,0.00011,27.58604]
[1776788922518,45.38,75901.29,0.0,0.66768,0.00011,27.55151]
[1776788926546,45.38,75895.77,0.0,0.6671,0.00011,27.56834]
[1776788929568,45.38,75885.16,0.0,0.66599,0.00011,27.60081]
[1776788932590,45.37,75891.32,0.0,0.66665,0.00011,27.58153]
[1776788937629,45.37,75890.75,0.0,0.6666,0.00011,27.58292]
[1776788938651,45.37,75896.92,0.0,0.66726,0.00011,27.56367]
[1776788943669,45.36,75897.58,0.0,0.66734,0.00011,27.56125]
[1776788948708,45.36,75898.14,0.0,0.66741,0.00011,27.55914]
[1776788950751,45.36,75892.82,0.0,0.66685,0.00011,27.57546]
[1776788952738,45.36,75899.64,0.0,0.66758,0.00011,27.55417]
[1776788956766,45.35,75891.23,0.0,0.6667,0.00011,27.57994]
[1776788957773,45.35,75880.72,0.0,0.66559,0.00011,27.61222]
[1776788958779,45.35,75882.83,0.0,0.66581,0.00011,27.60562]
[1776788963816,45.35,75879.85,0.0,0.66552,0.00011,27.6142]
[1776788968851,45.34,75878.11,0.0,0.66535,0.00011,27.6189]
[1776788973885,45.31,75875.92,0.0,0.66522,0.00011,27.61966]
[1776788975899,45.3,75866.14,0.0,0.66423,0.00011,27.64824]
[1776788976906,45.3,75863.2,0.0,0.66392,0.00011,27.65707]
[1776788981941,45.29,75862.96,0.0,0.66391,0.00011,27.65717]
[1776788983955,45.29,75870.36,0.0,0.66471,0.00011,27.63432]
[1776788984961,45.29,75874.09,0.0,0.66511,0.00011,27.62277]
[1776788987982,45.27,75868.26,0.0,0.66453,0.00011,27.63928]
[1776788989997,45.27,75864.52,0.0,0.66414,0.00011,27.65044]
[1776788995033,45.26,75858.76,0.0,0.66355,0.00011,27.6674]
[1776789000075,45.26,75861.78,0.0,0.66388,0.00011,27.65773]
[1776789003089,45.26,75852.54,0.0,0.6629,0.00011,27.68559]
[1776789004096,45.26,75846.55,0.0,0.66227,0.00011,27.70365]
[1776789005102,45.26,75840.44,0.0,0.66161,0.00011,27.72212]
[1776789010142,45.26,75852.01,0.0,0.66285,0.00011,27.6873]
[1776789012152,45.25,75855.76,0.0,0.66325,0.00011,27.67563]
[1776789017188,45.25,75849.32,0.0,0.66259,0.00011,27.69452]
[1776789020211,45.25,75848.06,0.0,0.66246,0.00011,27.69822]
[1776789025938,45.25,75878.47,0.0,0.66568,0.00011,27.60573]
[1776789027266,45.25,75897.15,0.0,0.66767,0.00011,27.5476]
[1776789028276,45.25,75895.07,0.0,0.66745,0.00011,27.55402]
[1776789033309,45.24,75894.54,0.0,0.66742,0.00011,27.55227]
[1776789038345,45.24,75893.2,0.0,0.66728,0.00011,27.55613]
[1776789040359,45.24,75905.09,0.0,0.66855,0.00011,27.51887]
[1776789041365,45.24,75918.17,0.0,0.66993,0.00011,27.47773]
[1776789046402,45.24,75920.97,0.0,0.67022,0.00011,27.46894]
[1776789048417,45.24,75933.7,0.0,0.67156,0.00011,27.42854]
[1776789049424,45.24,75936.47,0.0,0.67185,0.00011,27.41974]
[1776789051435,45.24,75925.76,0.0,0.67071,0.00011,27.45423]
[1776789056471,45.24,75928.84,0.0,0.67104,0.00011,27.44455]
[1776789061507,45.25,75931.91,0.0,0.67135,0.00011,27.43519]
[1776789062519,45.25,75944.63,0.0,0.67268,0.00011,27.39454]
[1776789063520,45.25,75944.49,0.0,0.67267,0.00011,27.39505]
[1776789067559,45.25,75951.05,0.0,0.67335,0.00011,27.37431]
[1776789069564,45.25,75961.34,0.0,0.67442,0.0001,27.34118]
[1776789070571,45.25,75961.0,0.0,0.67439,0.0001,27.34239]
[1776789072588,45.25,75955.33,0.0,0.67381,0.0001,27.36003]
[1776789075610,45.24,75964.88,0.0,0.67485,0.0001,27.32776]
[1776789080648,45.23,75971.22,0.0,0.67553,0.0001,27.30672]
[1776789083664,45.23,75961.35,0.0,0.6745,0.0001,27.33867]
[1776789088700,45.22,75956.01,0.0,0.67398,0.0001,27.35458]
[1776789091721,45.24,75950.99,0.0,0.67338,0.00011,27.37052]
[1776789094741,45.26,75945.6,0.0,0.67277,0.00011,27.38952]
[1776789095748,45.27,75939.55,0.0,0.67211,0.00011,27.40967]
[1776789100783,45.28,75947.44,0.0,0.67288,0.00011,27.3864]
[1776789102796,45.27,75953.13,0.0,0.67351,0.0001,27.36689]
[1776789107834,45.25,75955.48,0.0,0.67382,0.0001,27.35705]
[1776789108840,45.25,75945.99,0.0,0.67284,0.00011,27.38717]
[1776789110863,45.24,75935.05,0.0,0.67172,0.00011,27.42103]
[1776789111861,45.24,75926.84,0.0,0.67086,0.00011,27.44721]
[1776789112869,45.24,75917.85,0.0,0.66991,0.00011,27.47571]
[1776789115890,45.24,75912.57,0.0,0.66935,0.00011,27.49233]
[1776789119918,45.24,75921.59,0.0,0.67031,0.00011,27.46363]
[1776789121931,45.24,75928.5,0.0,0.67104,0.00011,27.44179]
[1776789123949,45.24,75930.47,0.0,0.67124,0.00011,27.43558]
[1776789128988,45.24,75931.3,0.0,0.67133,0.00011,27.43307]
[1776789134021,45.24,75931.86,0.0,0.67138,0.00011,27.43143]
[1776789139058,45.24,75931.67,0.0,0.67136,0.00011,27.43217]
[1776789144091,45.24,75929.37,0.0,0.67111,0.00011,27.43961]
[1776789149130,45.24,75943.97,0.0,0.67265,0.00011,27.39281]
[1776789150136,45.24,75947.19,0.0,0.67299,0.00011,27.3824]
[1776789155172,45.24,75946.96,0.0,0.67299,0.00011,27.37995]
[1776789159199,45.24,75940.92,0.0,0.67235,0.00011,27.39944]
[1776789160206,45.24,75935.04,0.0,0.67173,0.00011,27.41823]
[1776789162220,45.24,75940.58,0.0,0.67231,0.00011,27.40069]
[1776789167255,45.25,75940.07,0.0,0.67224,0.00011,27.40268]
[1776789169271,45.24,75947.14,0.0,0.67299,0.00011,27.37994]
[1776789170276,45.24,75955.0,0.0,0.67383,0.0001,27.3541]
[1776789171283,45.24,75961.57,0.0,0.67453,0.0001,27.33257]
[1776789176318,45.23,75964.03,0.0,0.67482,0.0001,27.32342]
[1776789181354,45.22,75964.06,0.0,0.67485,0.0001,27.32226]
[1776789183367,45.21,75969.38,0.0,0.67542,0.0001,27.30464]
[1776789187077,45.21,75962.62,0.0,0.67472,0.0001,27.32638]
[1776789191422,45.21,75970.75,0.0,0.67559,0.0001,27.29915]
[1776789197147,45.21,75972.17,0.0,0.67574,0.0001,27.29455]
[1776789202503,45.21,75975.19,0.0,0.67605,0.0001,27.28474]
[1776789207537,45.2,75979.74,0.0,0.67654,0.0001,27.26963]
[1776789212572,45.2,75979.17,0.0,0.67651,0.0001,27.26785]
[1776789217287,45.2,75973.1,0.0,0.67588,0.0001,27.28735]
[1776789218614,45.2,75978.23,0.0,0.67642,0.0001,27.27056]
[1776789223649,45.2,75980.72,0.0,0.67668,0.0001,27.26242]
[1776789228684,45.2,75979.68,0.0,0.67657,0.0001,27.26583]
[1776789233720,45.2,75980.2,0.0,0.67662,0.0001,27.26413]
[1776789238755,45.2,75979.74,0.0,0.67658,0.0001,27.26565]
[1776789243789,45.2,75980.61,0.0,0.67667,0.0001,27.2628]
[1776789248825,45.2,75980.28,0.0,0.67663,0.0001,27.2639]
[1776789253860,45.2,75983.47,0.0,0.67696,0.0001,27.25344]
[1776789258895,45.2,75984.53,0.0,0.67707,0.0001,27.2501]
[1776789262923,45.2,75990.71,0.0,0.67771,0.0001,27.22991]
[1776789267958,45.2,75993.3,0.0,0.67798,0.0001,27.22151]
[1776789271987,45.2,76002.74,0.0,0.67898,0.0001,27.18707]
[1776789272996,45.2,76010.2,0.0,0.67976,0.0001,27.16213]
[1776789280059,45.2,76018.54,0.0,0.68064,0.0001,27.13368]
[1776789281054,45.2,76027.21,0.0,0.68155,0.0001,27.10449]
[1776789285083,45.19,76034.4,0.0,0.6823,0.0001,27.08011]
[1776789290121,45.19,76034.62,0.0,0.68232,0.0001,27.07931]
[1776789292141,45.19,76040.38,0.0,0.68292,0.0001,27.05976]
[1776789293139,45.19,76057.77,0.0,0.68472,0.0001,27.00045]
[1776789294151,45.19,76072.64,0.0,0.68626,0.0001,26.94936]
[1776789295156,45.2,76071.67,0.0,0.68615,0.0001,26.95281]
[1776789296163,45.2,76082.8,0.0,0.6873,0.0001,26.91438]
[1776789297170,45.2,76089.27,0.0,0.68796,0.0001,26.89202]
[1776789301199,45.2,76101.24,0.0,0.68918,0.0001,26.85075]
[1776789303226,45.2,76121.62,0.0,0.69128,0.0001,26.77883]
[1776789304225,45.2,76160.36,0.0,0.69524,0.0001,26.64028]
[1776789305244,45.2,76172.8,0.0,0.6965,0.0001,26.5953]
[1776789306253,45.2,76173.6,0.0,0.69658,0.0001,26.59245]
[1776789308263,45.2,76162.47,0.0,0.69545,0.0001,26.63282]
[1776789310307,45.2,76161.01,0.0,0.6953,0.0001,26.63811]
[1776789311293,45.2,76152.09,0.0,0.69439,0.0001,26.67022]
[1776789312374,45.2,76147.81,0.0,0.69395,0.0001,26.68556]
[1776789314323,45.2,76146.85,0.0,0.69385,0.0001,26.689]
[1776789318350,45.2,76152.48,0.0,0.69443,0.0001,26.66894]
[1776789320364,45.2,76158.87,0.0,0.69508,0.0001,26.64588]
[1776789321372,45.2,76156.51,0.0,0.69484,0.0001,26.65437]
[1776789323385,45.2,76167.74,0.0,0.69598,0.0001,26.61382]
[1776789324394,45.2,76169.12,0.0,0.69612,0.0001,26.60885]
[1776789325404,45.2,76160.51,0.0,0.69524,0.0001,26.63999]
[1776789326408,45.2,76174.47,0.0,0.69666,0.0001,26.58947]
[1776789327415,45.2,76185.41,0.0,0.69777,0.0001,26.5497]
[1776789328426,45.2,76190.53,0.0,0.69829,0.0001,26.53109]
[1776789329430,45.2,76197.95,0.0,0.69904,0.0001,26.50401]
[1776789331443,45.2,76188.84,0.0,0.69813,0.0001,26.53448]
[1776789332450,45.21,76183.09,0.0,0.69754,0.0001,26.55556]
[1776789333458,45.21,76177.82,0.0,0.697,0.0001,26.57483]
[1776789336488,45.21,76167.94,0.0,0.69599,0.0001,26.61085]
[1776789338494,45.21,76163.15,0.0,0.69551,0.0001,26.62822]
[1776789339501,45.21,76169.76,0.0,0.69618,0.0001,26.60434]
[1776789341515,45.21,76161.44,0.0,0.69533,0.0001,26.6345]
[1776789342522,45.21,76161.19,0.0,0.6953,0.0001,26.63542]
[1776789348231,45.21,76163.93,0.0,0.69558,0.0001,26.62565]
[1776789353599,45.21,76164.36,0.0,0.69562,0.0001,26.62424]
[1776789358635,45.21,76166.59,0.0,0.69584,0.0001,26.61633]
[1776789360647,45.21,76156.07,0.0,0.69477,0.0001,26.65435]
[1776789361661,45.21,76152.96,0.0,0.69445,0.0001,26.66553]
[1776789362678,45.21,76138.14,0.0,0.69294,0.0001,26.71869]
[1776789363683,45.21,76138.14,0.0,0.69293,0.0001,26.71877]
[1776789364687,45.21,76140.53,0.0,0.69318,0.0001,26.71029]
[1776789368372,45.22,76153.36,0.0,0.69448,0.0001,26.66459]
[1776789369722,45.22,76156.89,0.0,0.69484,0.0001,26.65188]
[1776789374758,45.22,76146.61,0.0,0.69379,0.0001,26.68893]
[1776789375765,45.22,76143.06,0.0,0.69342,0.0001,26.70177]
[1776789376770,45.22,76126.91,0.0,0.69177,0.0001,26.7594]
[1776789378441,45.22,76129.88,0.0,0.69207,0.0001,26.74898]
[1776789380799,45.22,76132.8,0.0,0.69236,0.0001,26.73877]
[1776789385835,45.22,76130.04,0.0,0.69207,0.0001,26.74901]
[1776789388512,45.23,76119.45,0.0,0.69098,0.0001,26.78669]
[1776789393892,45.23,76124.19,0.0,0.69148,0.0001,26.76696]
[1776789394899,45.23,76135.74,0.0,0.69266,0.0001,26.726]
[1776789395906,45.23,76137.13,0.0,0.6928,0.0001,26.72114]
[1776789396913,45.23,76144.04,0.0,0.6935,0.0001,26.69657]
[1776789398584,45.23,76146.5,0.0,0.69375,0.0001,26.688]
[1776789401947,45.23,76140.81,0.0,0.69316,0.0001,26.7087]
[1776789406983,45.24,76138.37,0.0,0.69289,0.0001,26.71793]
[1776789412026,45.24,76135.27,0.0,0.69256,0.0001,26.72941]
[1776789413026,45.24,76148.98,0.0,0.69396,0.0001,26.68068]
[1776789418062,45.25,76150.36,0.0,0.69408,0.0001,26.67636]
[1776789421083,45.25,76144.47,0.0,0.69347,0.0001,26.69777]
[1776789423096,45.25,76136.68,0.0,0.69267,0.0001,26.72572]
[1776789424105,45.25,76123.78,0.0,0.69135,0.0001,26.77156]
[1776789426118,45.25,76130.71,0.0,0.69206,0.0001,26.74717]
[1776789431153,45.25,76132.62,0.0,0.69224,0.0001,26.74086]
[1776789434174,45.26,76124.64,0.0,0.69142,0.0001,26.76938]
[1776789437199,45.26,76112.99,0.0,0.69022,0.0001,26.81062]
[1776789438204,45.26,76100.75,0.0,0.68896,0.0001,26.85371]
[1776789443240,45.27,76097.3,0.0,0.68858,0.0001,26.86659]
[1776789448275,45.27,76096.95,0.0,0.68853,0.0001,26.8686]
[1776789452303,45.28,76091.58,0.0,0.68797,0.0001,26.88476]
[1776789457338,45.28,76090.53,0.0,0.68785,0.0001,26.88909]
[1776789462373,45.29,76089.0,0.0,0.68767,0.0001,26.89509]
[1776789465394,45.29,76078.9,0.0,0.68662,0.0001,26.93046]
[1776789466401,45.29,76071.91,0.0,0.6859,0.0001,26.95465]
[1776789468415,45.29,76068.67,0.0,0.68556,0.0001,26.96594]
[1776789470429,45.29,76063.45,0.0,0.68502,0.0001,26.98398]
[1776789472443,45.29,76058.13,0.0,0.68446,0.0001,27.00227]
[1776789474457,45.29,76063.97,0.0,0.68507,0.0001,26.98238]
[1776789478484,45.3,76069.59,0.0,0.68564,0.0001,26.96336]
[1776789480499,45.3,76078.21,0.0,0.68652,0.0001,26.93386]
[1776789482522,45.3,76083.7,0.0,0.68708,0.0001,26.91512]
[1776789484535,45.3,76089.42,0.0,0.68766,0.0001,26.89557]
[1776789486551,45.3,76084.29,0.0,0.68713,0.0001,26.91363]
[1776789487556,45.3,76074.79,0.0,0.68615,0.0001,26.94655]
[1776789488563,45.31,76071.63,0.0,0.68582,0.0001,26.95752]
[1776789491584,45.31,76066.41,0.0,0.68527,0.0001,26.97569]
[1776789494604,45.31,76056.93,0.0,0.68429,0.0001,27.00831]
[1776789496620,45.31,76056.14,0.0,0.6842,0.0001,27.01108]
[1776789501655,45.31,76055.41,0.0,0.68412,0.0001,27.01372]
[1776789502662,45.31,76065.85,0.0,0.6852,0.0001,26.97809]
[1776789503669,45.31,76067.37,0.0,0.68536,0.0001,26.97294]
[1776789508704,45.31,76062.42,0.0,0.68484,0.0001,26.9902]
[1776789512733,45.32,76056.73,0.0,0.68426,0.0001,27.00669]
[1776789515754,45.32,76047.63,0.0,0.68332,0.0001,27.03771]
[1776789519439,45.32,76035.67,0.0,0.68207,0.0001,27.07824]
[1776789520789,45.32,76024.94,0.0,0.68096,0.0001,27.11438]
[1776789521796,45.32,76020.89,0.0,0.68054,0.0001,27.12799]
[1776789525823,45.32,76014.3,0.0,0.67985,0.0001,27.15012]
[1776789529512,45.32,76021.43,0.0,0.68059,0.0001,27.12644]
[1776789530868,45.32,76015.46,0.0,0.67997,0.0001,27.1463]
[1776789532873,45.32,76012.06,0.0,0.67961,0.0001,27.15772]
[1776789537907,45.32,76011.2,0.0,0.67952,0.0001,27.16052]
[1776789542942,45.32,76008.11,0.0,0.67922,0.0001,27.1703]
[1776789549652,45.31,76016.42,0.0,0.6801,0.0001,27.14193]
[1776789550999,45.31,76018.17,0.0,0.68028,0.0001,27.13602]
[1776789554023,45.31,76025.58,0.0,0.68106,0.0001,27.11101]
[1776789555030,45.31,76019.18,0.0,0.6804,0.0001,27.13239]
[1776789557044,45.31,76014.95,0.0,0.67996,0.0001,27.14654]
[1776789562078,45.31,76014.79,0.0,0.67994,0.0001,27.14715]
[1776789565115,45.31,76003.44,0.0,0.67876,0.0001,27.18487]
[1776789567128,45.31,76010.96,0.0,0.67954,0.0001,27.15987]
[1776789569143,45.31,76015.49,0.0,0.68001,0.0001,27.14479]
[1776789572163,45.31,76027.97,0.0,0.68132,0.0001,27.09988]
[1776789573170,45.31,76028.57,0.0,0.68139,0.0001,27.09777]
[1776789578205,45.3,76026.25,0.0,0.68115,0.0001,27.10529]
[1776789583240,45.3,76030.26,0.0,0.68158,0.0001,27.09159]
[1776789588274,45.3,76030.74,0.0,0.68163,0.0001,27.08978]
[1776789594322,45.3,76031.48,0.0,0.68172,0.0001,27.08707]
[1776789596335,45.3,76037.98,0.0,0.68239,0.0001,27.0651]
[1776789601371,45.3,76042.71,0.0,0.68288,0.0001,27.04907]
[1776789602380,45.3,76060.68,0.0,0.68474,0.0001,26.98793]
[1776789603384,45.3,76071.86,0.0,0.68589,0.0001,26.94965]
[1776789604404,45.3,76082.31,0.0,0.68696,0.0001,26.91384]
[1776789606406,45.3,76096.5,0.0,0.68842,0.0001,26.86488]
[1776789611440,45.31,76092.16,0.0,0.68795,0.0001,26.88054]
[1776789613454,45.31,76085.73,0.0,0.68729,0.0001,26.90314]
[1776789618494,45.32,76087.83,0.0,0.68748,0.0001,26.89662]
[1776789621511,45.32,76082.5,0.0,0.68692,0.0001,26.91551]
[1776789626546,45.32,76081.81,0.0,0.68683,0.0001,26.91859]
[1776789627553,45.32,76088.96,0.0,0.68756,0.0001,26.89394]
[1776789631581,45.33,76083.7,0.0,0.68703,0.0001,26.90943]
[1776789635615,45.33,76077.84,0.0,0.68641,0.0001,26.93]
[1776789640645,45.34,76082.56,0.0,0.68688,0.0001,26.91435]
[1776789641652,45.34,76099.62,0.0,0.68863,0.0001,26.85528]
[1776789642659,45.34,76099.5,0.0,0.68862,0.0001,26.85585]
[1776789647697,45.34,76087.14,0.0,0.68732,0.0001,26.89967]
[1776789648714,45.35,76092.36,0.0,0.68786,0.0001,26.88175]
[1776789650723,45.35,76100.6,0.0,0.68869,0.0001,26.85342]
[1776789652737,45.35,76094.59,0.0,0.68807,0.0001,26.8746]
[1776789657771,45.36,76100.48,0.0,0.68866,0.0001,26.85476]
[1776789659785,45.36,76092.62,0.0,0.68784,0.0001,26.88236]
[1776789661810,45.36,76087.34,0.0,0.68729,0.0001,26.90093]
[1776789666834,45.37,76084.03,0.0,0.68693,0.0001,26.9131]
[1776789671868,45.37,76081.31,0.0,0.68663,0.0001,26.92319]
[1776789674890,45.37,76076.12,0.0,0.68609,0.0001,26.94146]
[1776789675897,45.38,76059.56,0.0,0.68438,0.0001,26.99823]
[1776789676911,45.38,76055.92,0.0,0.684,0.0001,27.01069]
[1776789678918,45.38,76049.96,0.0,0.68338,0.0001,27.03102]
[1776789680590,45.38,76062.36,0.0,0.68466,0.0001,26.98897]
[1776789685975,45.38,76062.44,0.0,0.68466,0.0001,26.98905]
[1776789688989,45.38,76076.05,0.0,0.68605,0.0001,26.94266]
[1776789690660,45.38,76076.36,0.0,0.68608,0.0001,26.94182]
[1776789694027,45.39,76068.2,0.0,0.68525,0.0001,26.96698]
[1776789696040,45.39,76060.76,0.0,0.68447,0.0001,26.99252]
[1776789700733,45.39,76067.07,0.0,0.68512,0.0001,26.97126]
[1776789702083,45.39,76077.07,0.0,0.68615,0.0001,26.93707]
[1776789703091,45.39,76081.08,0.0,0.68655,0.0001,26.92339]
[1776789708125,45.4,76074.44,0.0,0.68586,0.0001,26.94674]
[1776789712153,45.4,76067.56,0.0,0.68514,0.0001,26.97067]
[1776789716185,45.4,76065.0,0.0,0.68487,0.0001,26.97969]
[1776789721218,45.4,76065.55,0.0,0.68492,0.0001,26.97812]
[1776789726253,45.4,76073.45,0.0,0.68572,0.0001,26.95135]
[1776789727259,45.41,76075.02,0.0,0.68588,0.0001,26.94605]
[1776789732296,45.41,76069.32,0.0,0.68528,0.0001,26.96597]
[1776789737331,45.41,76066.76,0.0,0.68501,0.0001,26.97502]
[1776789738338,45.41,76059.43,0.0,0.68425,0.0001,27.00005]
[1776789739345,45.41,76055.98,0.0,0.6839,0.0001,27.0118]
[1776789744380,45.41,76044.55,0.0,0.68272,0.0001,27.05055]
[1776789745387,45.41,76038.1,0.0,0.68205,0.0001,27.07226]
[1776789746398,45.41,76027.29,0.0,0.68093,0.0001,27.10853]
[1776789747403,45.41,76023.84,0.0,0.68057,0.0001,27.12006]
[1776789749416,45.41,76012.51,0.0,0.6794,0.0001,27.15769]
[1776789754450,45.41,76010.41,0.0,0.6792,0.0001,27.16137]
[1776789759485,45.41,76006.44,0.0,0.67879,0.0001,27.17429]
[1776789764521,45.41,76005.47,0.0,0.67869,0.0001,27.17735]
[1776789766534,45.41,75999.99,0.0,0.67812,0.0001,27.19549]
[1776789771569,45.41,75990.02,0.0,0.67709,0.0001,27.22813]
[1776789776605,45.4,75987.43,0.0,0.67683,0.0001,27.23633]
[1776789781639,45.4,75993.0,0.0,0.67741,0.0001,27.21786]
[1776789782652,45.4,75987.05,0.0,0.67679,0.0001,27.23734]
[1776789783653,45.4,75973.51,0.0,0.67538,0.0001,27.28155]
[1776789785675,45.41,75963.3,0.0,0.6743,0.0001,27.31474]
[1776789787688,45.41,75950.39,0.0,0.67295,0.0001,27.35636]
[1776789788695,45.41,75946.84,0.0,0.67257,0.0001,27.36774]
[1776789790711,45.41,75941.48,0.0,0.67201,0.0001,27.38489]
[1776789793732,45.41,75935.16,0.0,0.67135,0.00011,27.40501]
[1776789798766,45.41,75935.32,0.0,0.67136,0.00011,27.40453]
[1776789803808,45.41,75939.42,0.0,0.67179,0.0001,27.3915]
[1776789805824,45.41,75927.41,0.0,0.67053,0.00011,27.42955]
[1776789806832,45.41,75920.29,0.0,0.66978,0.00011,27.45195]
[1776789808843,45.41,75919.46,0.0,0.6697,0.00011,27.45447]
[1776789810861,45.41,75926.08,0.0,0.6704,0.00011,27.43354]
[1776789811865,45.41,75932.03,0.0,0.67104,0.00011,27.41163]
[1776789812872,45.41,75946.73,0.0,0.67258,0.0001,27.36486]
[1776789813877,45.41,75954.39,0.0,0.67338,0.0001,27.34037]
[1776789815892,45.41,75950.72,0.0,0.673,0.0001,27.35221]
[1776789820927,45.41,75954.37,0.0,0.67337,0.0001,27.34072]
[1776789821934,45.41,75959.92,0.0,0.67395,0.0001,27.32294]
[1776789822941,45.41,75952.64,0.0,0.67319,0.0001,27.34638]
[1776789824956,45.41,75945.83,0.0,0.67247,0.0001,27.36824]
[1776789827977,45.41,75940.26,0.0,0.67189,0.0001,27.38605]
[1776789829990,45.41,75927.07,0.0,0.6705,0.00011,27.42786]
[1776789830998,45.41,75920.39,0.0,0.6698,0.00011,27.44887]
[1776789834018,45.41,75917.09,0.0,0.66945,0.00011,27.4591]
[1776789839054,45.41,75915.41,0.0,0.66929,0.00011,27.46408]
[1776789841067,45.41,75910.08,0.0,0.66873,0.00011,27.48063]
[1776789845097,45.4,75895.55,0.0,0.6672,0.00011,27.52553]
[1776789846107,45.4,75884.29,0.0,0.66602,0.00011,27.56017]
[1776789847110,45.4,75882.51,0.0,0.66583,0.00011,27.56563]
[1776789852146,45.4,75883.24,0.0,0.66591,0.00011,27.56332]
[1776789857178,45.4,75885.02,0.0,0.6661,0.00011,27.55778]
[1776789862214,45.4,75881.91,0.0,0.66577,0.00011,27.56737]
[1776789867250,45.4,75884.16,0.0,0.666,0.00011,27.56073]
[1776789869288,45.4,75898.2,0.0,0.66748,0.00011,27.51741]
[1776789870287,45.4,75909.8,0.0,0.6687,0.00011,27.48133]
[1776789871983,45.4,75917.93,0.0,0.66958,0.00011,27.45266]
[1776789873316,45.4,75907.81,0.0,0.66851,0.00011,27.48436]
[1776789874309,45.4,75907.96,0.0,0.66853,0.00011,27.48389]
[1776789878337,45.4,75901.63,0.0,0.66785,0.00011,27.50375]
[1776789882136,45.41,75895.93,0.0,0.66724,0.00011,27.52168]
[1776789884379,45.41,75897.29,0.0,0.66739,0.00011,27.51755]
[1776789889414,45.41,75893.07,0.0,0.66693,0.00011,27.53082]
[1776789894450,45.41,75889.01,0.0,0.6665,0.00011,27.54353]
[1776789899484,45.41,75891.48,0.0,0.66676,0.00011,27.53606]
[1776789904520,45.41,75890.43,0.0,0.66664,0.00011,27.5395]
[1776789906534,45.41,75899.1,0.0,0.66756,0.00011,27.51263]
[1776789907554,45.41,75899.34,0.0,0.66758,0.00011,27.51181]
[1776789909579,45.41,75912.1,0.0,0.66893,0.00011,27.47193]
[1776789910566,45.41,75931.0,0.0,0.67092,0.00011,27.41244]
[1776789911572,45.41,75933.27,0.0,0.67116,0.00011,27.40527]
[1776789916606,45.41,75933.84,0.0,0.67122,0.00011,27.40355]
[1776789921642,45.41,75932.93,0.0,0.67112,0.00011,27.40652]
[1776789926677,45.41,75931.33,0.0,0.67095,0.00011,27.41165]
[1776789931715,45.41,75940.81,0.0,0.67196,0.0001,27.37858]
[1776789935740,45.42,75947.15,0.0,0.67262,0.0001,27.35854]
[1776789940776,45.42,75945.12,0.0,0.6724,0.0001,27.36528]
[1776789945810,45.42,75946.58,0.0,0.67254,0.0001,27.36087]
[1776789946817,45.42,75954.91,0.0,0.67341,0.0001,27.33429]
[1776789947824,45.42,75961.63,0.0,0.67411,0.0001,27.31278]
[1776789952860,45.43,75962.28,0.0,0.67417,0.0001,27.31117]
[1776789954874,45.43,75967.74,0.0,0.67473,0.0001,27.29378]
[1776789959909,45.43,75968.55,0.0,0.6748,0.0001,27.29174]
[1776789961923,45.44,75962.9,0.0,0.6742,0.0001,27.31019]
[1776789962931,45.44,75948.85,0.0,0.67273,0.0001,27.35535]
[1776789963937,45.44,75955.69,0.0,0.67345,0.0001,27.33351]
[1776789965951,45.44,75961.78,0.0,0.67408,0.0001,27.3141]
[1776789966958,45.44,75969.64,0.0,0.6749,0.0001,27.28884]
[1776789967965,45.44,75970.58,0.0,0.67499,0.0001,27.28592]
[1776789973002,45.45,75966.68,0.0,0.67457,0.0001,27.29906]
[1776789976023,45.45,75977.97,0.0,0.67574,0.0001,27.26283]
[1776789977030,45.45,75988.11,0.0,0.67679,0.0001,27.22995]
[1776789978037,45.45,75989.79,0.0,0.67696,0.0001,27.22462]
[1776789981057,45.45,75983.59,0.0,0.67631,0.0001,27.24516]
[1776789985086,45.45,75983.52,0.0,0.6763,0.0001,27.24533]
[1776789990121,45.45,75984.97,0.0,0.67646,0.0001,27.24051]
[1776789992135,45.45,75970.5,0.0,0.67496,0.0001,27.2845]
[1776789993143,45.45,75972.44,0.0,0.67516,0.0001,27.27829]
[1776789995156,45.45,75993.26,0.0,0.67733,0.0001,27.21056]
[1776789996163,45.46,75998.56,0.0,0.67788,0.0001,27.19321]
[1776790001198,45.46,75988.41,0.0,0.6768,0.0001,27.22707]
[1776790003212,45.46,75982.26,0.0,0.67616,0.0001,27.24733]
[1776790005225,45.46,75988.62,0.0,0.67681,0.0001,27.22683]
[1776790009255,45.47,75978.57,0.0,0.67575,0.0001,27.26009]
[1776790011267,45.47,75972.09,0.0,0.67507,0.0001,27.28128]
[1776790016306,45.47,75969.48,0.0,0.67478,0.0001,27.2901]
[1776790018317,45.48,75963.26,0.0,0.67413,0.0001,27.31029]
[1776790023351,45.48,75960.55,0.0,0.67384,0.0001,27.31927]
[1776790028387,45.48,75963.47,0.0,0.67413,0.0001,27.31016]
[1776790033425,45.48,75964.88,0.0,0.67427,0.0001,27.30594]
[1776790037450,45.49,75959.31,0.0,0.67368,0.0001,27.32408]
[1776790040474,45.49,75956.68,0.0,0.6734,0.0001,27.33263]
[1776790043284,45.49,75946.45,0.0,0.67233,0.0001,27.36537]
[1776790046518,45.49,75936.39,0.0,0.67128,0.0001,27.39731]
[1776790051550,45.49,75934.67,0.0,0.67111,0.0001,27.39959]
[1776790053565,45.49,75939.87,0.0,0.67166,0.0001,27.38307]
[1776790058604,45.49,75940.48,0.0,0.67172,0.0001,27.38109]
[1776790063638,45.49,75942.42,0.0,0.67193,0.0001,27.37491]
[1776790069680,45.49,75940.1,0.0,0.67169,0.0001,27.38222]
[1776790074714,45.48,75940.27,0.0,0.67171,0.0001,27.38164]
[1776790077736,45.48,75947.17,0.0,0.67243,0.0001,27.35969]
[1776790082771,45.49,75946.21,0.0,0.67233,0.0001,27.36279]
[1776790087806,45.49,75948.29,0.0,0.67254,0.0001,27.35623]
[1776790092841,45.49,75952.98,0.0,0.67303,0.0001,27.34138]
[1776790095862,45.49,75965.93,0.0,0.67438,0.0001,27.29993]
[1776790096868,45.49,75984.51,0.0,0.67632,0.0001,27.23981]
[1776790097876,45.49,75996.8,0.0,0.6776,0.0001,27.19976]
[1776790098883,45.49,75999.39,0.0,0.67787,0.0001,27.19128]
[1776790101904,45.49,76006.29,0.0,0.67858,0.0001,27.16868]
[1776790105932,45.49,76019.85,0.0,0.67999,0.0001,27.1237]
[1776790110966,45.49,76019.38,0.0,0.67995,0.0001,27.12486]
[1776790114994,45.48,76031.19,0.0,0.6812,0.0001,27.08214]
[1776790118016,45.48,76021.92,0.0,0.68024,0.0001,27.11287]
[1776790123051,45.48,76028.05,0.0,0.68089,0.0001,27.09209]
[1776790128086,45.48,76025.62,0.0,0.68065,0.0001,27.09992]
[1776790133121,45.47,76024.04,0.0,0.68049,0.0001,27.10488]
[1776790135139,45.47,76018.88,0.0,0.67996,0.0001,27.12198]
[1776790140176,45.47,76023.57,0.0,0.68045,0.0001,27.10623]
[1776790145210,45.47,76027.19,0.0,0.68083,0.0001,27.09389]
[1776790150244,45.47,76025.26,0.0,0.68064,0.0001,27.10008]
[1776790153308,45.47,76017.73,0.0,0.67986,0.0001,27.12497]
[1776790154274,45.47,75997.23,0.0,0.67773,0.0001,27.19266]
[1776790155283,45.47,75986.45,0.0,0.67661,0.0001,27.22796]
[1776790156292,45.47,75989.58,0.0,0.67693,0.0001,27.21775]
[1776790157295,45.47,75996.06,0.0,0.67761,0.0001,27.19649]
[1776790161324,45.47,76003.44,0.0,0.67838,0.0001,27.17212]
[1776790162332,45.46,76009.06,0.0,0.67896,0.0001,27.15356]
[1776790163338,45.46,76016.72,0.0,0.67976,0.0001,27.1282]
[1776790164346,45.47,76018.26,0.0,0.67992,0.0001,27.12311]
[1776790170388,45.47,76019.8,0.0,0.68007,0.0001,27.11817]
[1776790175422,45.47,76020.76,0.0,0.68018,0.0001,27.112]
[1776790177437,45.47,76026.73,0.0,0.6808,0.0001,27.09207]
[1776790181465,45.47,76032.33,0.0,0.68139,0.0001,27.07332]
[1776790186503,45.46,76030.06,0.0,0.68116,0.0001,27.08065]
[1776790187507,45.46,76041.45,0.0,0.68234,0.0001,27.04241]
[1776790188514,45.46,76046.83,0.0,0.68289,0.0001,27.02427]
[1776790194354,45.46,76044.51,0.0,0.68266,0.0001,27.03204]
[1776790200604,45.46,76044.99,0.0,0.68271,0.0001,27.03028]
[1776790202612,45.46,76036.22,0.0,0.6818,0.0001,27.05978]
[1776790204423,45.46,76037.64,0.0,0.68195,0.0001,27.0549]
[1776790206641,45.46,76032.44,0.0,0.68142,0.0001,27.07222]
[1776790208656,45.46,76026.35,0.0,0.68079,0.0001,27.09242]
[1776790214493,45.46,76025.51,0.0,0.68071,0.0001,27.0949]
[1776790216712,45.46,76036.96,0.0,0.6819,0.0001,27.05656]
[1776790217718,45.46,76043.61,0.0,0.68259,0.0001,27.03414]
[1776790219733,45.46,76048.62,0.0,0.68311,0.0001,27.01718]
[1776790224770,45.45,76050.44,0.0,0.6833,0.0001,27.01089]
[1776790226783,45.45,76035.87,0.0,0.6818,0.0001,27.05989]
[1776790227791,45.45,76030.8,0.0,0.68127,0.0001,27.07697]
[1776790232840,45.46,76028.37,0.0,0.68102,0.0001,27.08239]
[1776790237863,45.46,76025.65,0.0,0.68073,0.0001,27.09186]
[1776790240885,45.46,76005.58,0.0,0.67864,0.0001,27.15863]
[1776790241891,45.46,75999.63,0.0,0.67802,0.0001,27.17823]
[1776790246953,45.46,75990.51,0.0,0.67707,0.0001,27.20806]
[1776790251973,45.46,75988.45,0.0,0.67686,0.0001,27.21461]
[1776790257007,45.46,75990.99,0.0,0.67713,0.0001,27.20612]
[1776790259020,45.46,75996.6,0.0,0.67772,0.0001,27.18767]
[1776790264064,45.46,75992.81,0.0,0.67732,0.0001,27.20014]
[1776790266079,45.46,75998.86,0.0,0.67795,0.0001,27.18033]
[1776790271128,45.46,75998.99,0.0,0.67796,0.0001,27.18006]
[1776790273130,45.46,76008.06,0.0,0.6789,0.0001,27.15024]
[1776790274137,45.46,76008.74,0.0,0.67897,0.0001,27.14805]
[1776790279171,45.46,76007.58,0.0,0.67885,0.0001,27.15195]
[1776790282196,45.46,76002.09,0.0,0.67827,0.0001,27.17014]
[1776790286225,45.47,76007.63,0.0,0.67884,0.0001,27.15219]
[1776790291261,45.47,76010.41,0.0,0.67913,0.0001,27.14051]
[1776790296297,45.48,76012.01,0.0,0.67928,0.0001,27.13584]
[1776790298311,45.48,76003.99,0.0,0.67844,0.0001,27.16256]
[1776790299318,45.48,75996.17,0.0,0.67762,0.0001,27.18851]
[1776790301333,45.48,75990.66,0.0,0.67704,0.0001,27.20678]
[1776790306367,45.49,75986.04,0.0,0.67654,0.0001,27.22224]
[1776790307373,45.49,75980.11,0.0,0.67592,0.0001,27.24174]
[1776790310395,45.49,75970.84,0.0,0.67495,0.0001,27.27193]
[1776790311403,45.49,75966.47,0.0,0.67449,0.0001,27.28617]
[1776790316437,45.49,75966.8,0.0,0.67451,0.0001,27.28535]
[1776790321472,45.5,75963.96,0.0,0.67421,0.0001,27.29474]
[1776790324493,45.5,75953.76,0.0,0.67314,0.0001,27.32758]
[1776790326507,45.5,75959.74,0.0,0.67376,0.0001,27.30847]
[1776790329528,45.5,75952.79,0.0,0.67303,0.0001,27.33085]
[1776790331542,45.5,75945.69,0.0,0.67229,0.0001,27.3535]
[1776790335573,45.5,75960.26,0.0,0.67381,0.0001,27.30695]
[1776790336580,45.5,75955.21,0.0,0.67328,0.0001,27.32321]
[1776790338595,45.5,75961.95,0.0,0.67399,0.0001,27.30165]
[1776790342622,45.5,75967.36,0.0,0.67454,0.0001,27.28447]
[1776790347658,45.5,75969.12,0.0,0.67472,0.0001,27.27914]
[1776790348666,45.51,75956.13,0.0,0.67336,0.0001,27.32094]
[1776790349677,45.51,75951.06,0.0,0.67283,0.0001,27.33718]
[1776790353704,45.51,75946.87,0.0,0.6724,0.0001,27.34751]
[1776790355497,45.51,75929.98,0.0,0.67063,0.00011,27.40099]
[1776790360751,45.5,75929.35,0.0,0.67057,0.00011,27.40283]
[1776790365567,45.5,75944.48,0.0,0.67216,0.0001,27.35478]
[1776790367802,45.5,75956.28,0.0,0.67339,0.0001,27.31718]
[1776790368808,45.5,75962.96,0.0,0.67409,0.0001,27.29575]
[1776790370824,45.5,75962.49,0.0,0.67404,0.0001,27.29743]
[1776790373843,45.51,75957.04,0.0,0.67347,0.0001,27.31502]
[1776790378878,45.51,75948.3,0.0,0.67254,0.0001,27.34315]
[1776790381898,45.51,75942.5,0.0,0.67193,0.0001,27.36169]
[1776790383913,45.51,75937.27,0.0,0.67138,0.0001,27.37829]
[1776790388948,45.51,75935.8,0.0,0.67123,0.0001,27.38294]
[1776790391969,45.51,75944.15,0.0,0.67211,0.0001,27.3565]
[1776790397003,45.51,75946.7,0.0,0.67237,0.0001,27.34855]
[1776790402039,45.51,75942.32,0.0,0.6719,0.0001,27.36267]
[1776790403046,45.51,75935.24,0.0,0.67116,0.0001,27.38511]
[1776790408081,45.51,75930.9,0.0,0.6707,0.0001,27.39882]
[1776790413116,45.51,75930.24,0.0,0.67065,0.00011,27.39784]
[1776790415130,45.51,75938.41,0.0,0.6715,0.0001,27.37204]
[1776790416149,45.51,75945.43,0.0,0.67224,0.0001,27.34983]
[1776790421175,45.52,75944.31,0.0,0.67212,0.0001,27.35359]
[1776790426207,45.52,75944.32,0.0,0.67211,0.0001,27.3538]
[1776790431263,45.52,75943.78,0.0,0.67205,0.0001,27.35577]
[1776790432260,45.52,75950.35,0.0,0.67273,0.0001,27.33486]
[1776790433285,45.52,75957.55,0.0,0.67348,0.0001,27.31198]
[1776790434272,45.52,75966.47,0.0,0.67442,0.0001,27.28335]
[1776790435276,45.52,75974.87,0.0,0.67528,0.0001,27.25654]
[1776790437290,45.53,75967.48,0.0,0.67451,0.0001,27.2806]
[1776790438297,45.53,75960.75,0.0,0.6738,0.0001,27.30232]
[1776790443332,45.53,75957.95,0.0,0.6735,0.0001,27.31169]
[1776790446353,45.53,75951.99,0.0,0.67287,0.0001,27.33094]
[1776790447361,45.53,75946.27,0.0,0.67227,0.0001,27.34919]
[1776790452396,45.53,75941.08,0.0,0.67172,0.0001,27.36584]
[1776790453402,45.53,75926.46,0.0,0.67018,0.00011,27.41194]
[1776790457430,45.53,75934.53,0.0,0.67103,0.0001,27.38647]
[1776790462464,45.53,75933.1,0.0,0.67088,0.0001,27.39092]
[1776790465488,45.53,75948.12,0.0,0.67246,0.0001,27.34336]
[1776790466495,45.53,75953.27,0.0,0.673,0.0001,27.32699]
[1776790471530,45.54,75950.08,0.0,0.67267,0.0001,27.33425]
[1776790476566,45.54,75944.2,0.0,0.67205,0.0001,27.35307]
[1776790478580,45.54,75938.82,0.0,0.67149,0.0001,27.37015]
[1776790483616,45.54,75935.53,0.0,0.67114,0.0001,27.38056]
[1776790488652,45.54,75930.35,0.0,0.6706,0.0001,27.39686]
[1776790493684,45.54,75930.07,0.0,0.67057,0.0001,27.39763]
[1776790498722,45.53,75929.51,0.0,0.67052,0.0001,27.39928]
[1776790500736,45.53,75943.02,0.0,0.67194,0.0001,27.35654]
[1776790501746,45.53,75940.2,0.0,0.67164,0.0001,27.36548]
[1776790503757,45.53,75934.92,0.0,0.67109,0.0001,27.38217]
[1776790509799,45.53,75936.77,0.0,0.67128,0.0001,27.37626]
[1776790514836,45.53,75932.91,0.0,0.67088,0.0001,27.38837]
[1776790519870,45.53,75934.2,0.0,0.67102,0.0001,27.38418]
[1776790520879,45.53,75942.24,0.0,0.67186,0.0001,27.35873]
[1776790521884,45.53,75944.19,0.0,0.67207,0.0001,27.35254]
[1776790522891,45.53,75935.75,0.0,0.67118,0.0001,27.37929]
[1776790523898,45.53,75939.23,0.0,0.67155,0.0001,27.36827]
[1776790528933,45.53,75936.29,0.0,0.67124,0.0001,27.37755]
[1776790530947,45.53,75929.27,0.0,0.6705,0.00011,27.39967]
[1776790533971,45.53,75935.67,0.0,0.67119,0.0001,27.37633]
[1776790535985,45.53,75924.44,0.0,0.67001,0.00011,27.41165]
[1776790537995,45.53,75920.9,0.0,0.66964,0.00011,27.42265]
[1776790542025,45.53,75915.63,0.0,0.6691,0.00011,27.43892]
[1776790547060,45.52,75911.04,0.0,0.66862,0.00011,27.4529]
[1776790549888,45.52,75917.12,0.0,0.66927,0.00011,27.43375]
[1776790551089,45.52,75926.77,0.0,0.67028,0.00011,27.40346]
[1776790552095,45.52,75932.09,0.0,0.67084,0.0001,27.38668]
[1776790554108,45.52,75938.23,0.0,0.67149,0.0001,27.36727]
[1776790556124,45.52,75931.9,0.0,0.67083,0.0001,27.38725]
[1776790561164,45.52,75935.07,0.0,0.67116,0.0001,27.37714]
[1776790566193,45.52,75933.48,0.0,0.671,0.0001,27.38203]
[1776790570029,45.52,75939.28,0.0,0.67161,0.0001,27.36356]
[1776790571229,45.52,75947.9,0.0,0.67252,0.0001,27.33614]
[1776790572235,45.52,75953.58,0.0,0.67311,0.0001,27.31804]
[1776790577269,45.52,75951.02,0.0,0.67284,0.0001,27.32625]
[1776790582305,45.52,75948.87,0.0,0.67261,0.0001,27.33314]
[1776790583312,45.52,75941.03,0.0,0.67179,0.0001,27.35804]
[1776790588349,45.52,75938.37,0.0,0.67152,0.0001,27.36639]
[1776790593383,45.52,75934.0,0.0,0.67108,0.0001,27.37701]
[1776790598418,45.51,75934.14,0.0,0.67109,0.0001,27.3764]
[1776790599426,45.51,75923.79,0.0,0.67001,0.00011,27.40893]
[1776790601439,45.51,75918.52,0.0,0.66946,0.00011,27.42531]
[1776790604460,45.51,75928.03,0.0,0.67047,0.00011,27.39522]
[1776790606473,45.51,75919.93,0.0,0.66962,0.00011,27.42054]
[1776790611508,45.51,75919.92,0.0,0.66963,0.00011,27.42024]
[1776790613523,45.5,75925.61,0.0,0.67023,0.00011,27.40228]
[1776790616544,45.5,75931.4,0.0,0.67084,0.00011,27.38393]
[1776790621579,45.5,75933.36,0.0,0.67105,0.00011,27.37763]
[1776790626615,45.5,75932.93,0.0,0.67101,0.00011,27.37886]
[1776790630646,45.5,75919.64,0.0,0.66962,0.00011,27.42054]
[1776790635680,45.5,75915.31,0.0,0.66917,0.00011,27.43376]
[1776790637695,45.5,75908.78,0.0,0.66849,0.00011,27.454]
[1776790642730,45.49,75904.76,0.0,0.66807,0.00011,27.46609]
[1776790647765,45.49,75899.31,0.0,0.66751,0.00011,27.48258]
[1776790650786,45.48,75891.95,0.0,0.66674,0.00011,27.50507]
[1776790653807,45.48,75889.98,0.0,0.66656,0.00011,27.50778]
[1776790655820,45.48,75898.98,0.0,0.66751,0.00011,27.47979]
[1776790657836,45.48,75902.35,0.0,0.66787,0.00011,27.46918]
[1776790661862,45.48,75896.3,0.0,0.66724,0.00011,27.48762]
[1776790663877,45.47,75887.96,0.0,0.66637,0.00011,27.51319]
[1776790664884,45.47,75878.03,0.0,0.66532,0.00011,27.54361]
[1776790665890,45.47,75877.88,0.0,0.6653,0.00011,27.54402]
[1776790670927,45.47,75883.88,0.0,0.66595,0.00011,27.52537]
[1776790673947,45.47,75889.6,0.0,0.66656,0.00011,27.50761]
[1776790674955,45.47,75896.73,0.0,0.66731,0.00011,27.4855]
[1776790676968,45.47,75899.48,0.0,0.66761,0.00011,27.47682]
[1776790682006,45.46,75896.99,0.0,0.66736,0.00011,27.48415]
[1776790686045,45.46,75883.46,0.0,0.66594,0.00011,27.52553]
[1776790687040,45.46,75878.74,0.0,0.66544,0.00011,27.53991]
[1776790692075,45.45,75873.37,0.0,0.66488,0.00011,27.55592]
[1776790697115,45.45,75877.02,0.0,0.66527,0.00011,27.54469]
[1776790698121,45.45,75866.78,0.0,0.66419,0.00011,27.57588]
[1776790699125,45.45,75864.38,0.0,0.66393,0.00011,27.58312]
[1776790704163,45.45,75860.59,0.0,0.66354,0.00011,27.59435]
[1776790709194,45.45,75861.91,0.0,0.66369,0.00011,27.59009]
[1776790714229,45.45,75862.47,0.0,0.66377,0.00011,27.58513]
[1776790719263,45.44,75861.54,0.0,0.66367,0.00011,27.58777]
[1776790724298,45.44,75862.38,0.0,0.66377,0.00011,27.58496]
[1776790729333,45.44,75864.93,0.0,0.66405,0.00011,27.57689]
[1776790731166,45.44,75873.93,0.0,0.66501,0.00011,27.54943]
[1776790732356,45.44,75874.47,0.0,0.66507,0.00011,27.54772]
[1776790733364,45.44,75869.29,0.0,0.66452,0.00011,27.56352]
[1776790734371,45.44,75863.93,0.0,0.66395,0.00011,27.57971]
[1776790737391,45.43,75857.76,0.0,0.6633,0.00011,27.59829]
[1776790739407,45.44,75843.31,0.0,0.66176,0.00011,27.64189]
[1776790742436,45.44,75834.99,0.0,0.66087,0.00011,27.66683]
[1776790744443,45.44,75811.25,0.0,0.65834,0.00011,27.73694]
[1776790746462,45.44,75805.73,0.0,0.65775,0.00011,27.75305]
[1776790747467,45.43,75790.14,0.0,0.65608,0.00011,27.79819]
[1776790749479,45.43,75784.55,0.0,0.65549,0.00011,27.81417]
[1776790750486,45.43,75790.49,0.0,0.65613,0.00011,27.79697]
[1776790752500,45.43,75796.18,0.0,0.65674,0.00011,27.78036]
[1776790756527,45.43,75786.43,0.0,0.6557,0.00011,27.80837]
[1776790760557,45.43,75777.0,0.0,0.6547,0.00011,27.83521]
[1776790765591,45.42,75786.0,0.0,0.65568,0.00011,27.80896]
[1776790767605,45.42,75791.55,0.0,0.65628,0.00011,27.79276]
[1776790770626,45.42,75784.97,0.0,0.65558,0.00011,27.81146]
[1776790772640,45.41,75792.44,0.0,0.6564,0.00011,27.78666]
[1776790774656,45.41,75800.39,0.0,0.65726,0.00011,27.76344]
[1776790779698,45.41,75810.27,0.0,0.65833,0.00011,27.73426]
[1776790784731,45.41,75806.59,0.0,0.65794,0.00011,27.74475]
[1776790788760,45.4,75817.82,0.0,0.65915,0.00011,27.71157]
[1776790792787,45.4,75812.44,0.0,0.65858,0.00011,27.72724]
[1776790797823,45.4,75809.27,0.0,0.65825,0.00011,27.73629]
[1776790800860,45.4,75802.89,0.0,0.65757,0.00011,27.75478]
[1776790801859,45.4,75794.55,0.0,0.65668,0.00011,27.77899]
[1776790802862,45.4,75787.66,0.0,0.65594,0.00011,27.79885]
[1776790804890,45.39,75782.58,0.0,0.6554,0.00011,27.81344]
[1776790806904,45.39,75797.69,0.0,0.65702,0.00011,27.76973]
[1776790809915,45.39,75794.23,0.0,0.65666,0.00011,27.77945]
[1776790810919,45.39,75794.49,0.0,0.65669,0.00011,27.77855]
[1776790813942,45.39,75814.06,0.0,0.65879,0.00011,27.72118]
[1776790818977,45.39,75815.02,0.0,0.6589,0.00011,27.7182]
[1776790820996,45.38,75801.86,0.0,0.6575,0.00011,27.7567]
[1776790822005,45.38,75790.66,0.0,0.6563,0.00011,27.78919]
[1776790823013,45.38,75786.82,0.0,0.65589,0.00011,27.80021]
[1776790828047,45.38,75793.95,0.0,0.65667,0.00011,27.77908]
[1776790833081,45.37,75793.0,0.0,0.65659,0.00011,27.77835]
[1776790836102,45.37,75799.11,0.0,0.65726,0.00011,27.7603]
[1776790838116,45.37,75793.65,0.0,0.65668,0.00011,27.77603]
[1776790841144,45.37,75787.92,0.0,0.65607,0.00011,27.79248]
[1776790844159,45.37,75780.17,0.0,0.65523,0.00011,27.81485]
[1776790846181,45.37,75778.27,0.0,0.65503,0.00011,27.82027]
[1776790851216,45.36,75765.05,0.0,0.65361,0.00011,27.858]
[1776790852223,45.36,75751.35,0.0,0.65213,0.00011,27.89676]
[1776790853231,45.36,75751.47,0.0,0.65214,0.00011,27.89648]
[1776790855248,45.36,75756.96,0.0,0.65274,0.00011,27.88093]
[1776790858265,45.36,75751.12,0.0,0.65211,0.00011,27.89746]
[1776790860279,45.37,75748.93,0.0,0.65187,0.00011,27.90371]
[1776790864306,45.37,75760.22,0.0,0.65308,0.00011,27.87188]
[1776790865314,45.37,75759.07,0.0,0.65296,0.00011,27.87518]
[1776790870349,45.37,75766.87,0.0,0.6538,0.00011,27.85294]
[1776790875384,45.36,75767.41,0.0,0.65388,0.00011,27.85094]
[1776790876391,45.36,75781.93,0.0,0.65544,0.00011,27.80921]
[1776790877398,45.36,75784.89,0.0,0.65576,0.00011,27.8006]
[1776790882434,45.35,75785.91,0.0,0.65589,0.00011,27.79723]
[1776790883440,45.35,75793.04,0.0,0.65665,0.00011,27.77657]
[1776790885454,45.35,75793.69,0.0,0.65672,0.00011,27.77459]
[1776790890498,45.35,75810.9,0.0,0.65858,0.00011,27.72403]
[1776790892395,45.35,75825.85,0.0,0.66019,0.00011,27.67679]
[1776790896532,45.35,75814.32,0.0,0.65895,0.00011,27.71118]
[1776790899553,45.35,75814.05,0.0,0.65892,0.00011,27.71201]
[1776790904590,45.35,75812.12,0.0,0.65871,0.00011,27.71769]
[1776790908616,45.35,75803.58,0.0,0.65781,0.00011,27.74245]
[1776790913652,45.34,75782.21,0.0,0.65555,0.00011,27.80345]
[1776790914660,45.34,75775.4,0.0,0.65481,0.00011,27.82305]
[1776790917681,45.33,75787.06,0.0,0.65608,0.00011,27.78919]
[1776790918687,45.33,75800.27,0.0,0.6575,0.00011,27.7507]
[1776790919694,45.33,75800.27,0.0,0.6575,0.00011,27.75066]
[1776790924729,45.33,75806.31,0.0,0.65815,0.00011,27.73279]
[1776790926745,45.33,75799.47,0.0,0.65742,0.00011,27.75275]
[1776790931780,45.33,75801.78,0.0,0.65768,0.00011,27.74574]
[1776790933795,45.33,75809.12,0.0,0.65847,0.00011,27.72413]
[1776790934802,45.33,75803.13,0.0,0.65783,0.00011,27.74168]
[1776790937823,45.32,75795.15,0.0,0.65697,0.00011,27.76484]
[1776790942858,45.32,75793.3,0.0,0.65679,0.00011,27.7699]
[1776790943865,45.32,75781.77,0.0,0.65555,0.00011,27.80316]
[1776790944874,45.32,75774.93,0.0,0.65482,0.00011,27.82285]
[1776790949908,45.28,75773.91,0.0,0.65481,0.00011,27.82269]
[1776790952928,45.27,75782.64,0.0,0.6558,0.00011,27.7934]
[1776790956956,45.24,75788.26,0.0,0.65649,0.00011,27.77443]
[1776790961991,45.23,75791.65,0.0,0.65689,0.00011,27.76343]
[1776790967025,45.23,75792.86,0.0,0.65703,0.00011,27.75966]
[1776790972061,45.22,75793.07,0.0,0.65706,0.00011,27.75882]
[1776790975102,45.22,75801.49,0.0,0.65797,0.00011,27.73401]
[1776790976109,45.22,75802.83,0.0,0.65813,0.00011,27.72958]
[1776790981145,45.21,75798.05,0.0,0.65764,0.00011,27.743]
[1776790983158,45.21,75793.41,0.0,0.65714,0.00011,27.75653]
[1776790984165,45.21,75801.82,0.0,0.65805,0.00011,27.73183]
[1776790987188,45.21,75804.61,0.0,0.65835,0.00011,27.7234]
[1776790988207,45.2,75810.7,0.0,0.65901,0.00011,27.70527]
[1776790990210,45.2,75814.56,0.0,0.65943,0.00011,27.69382]
[1776790995247,45.21,75816.35,0.0,0.65962,0.00011,27.68857]
[1776790997261,45.21,75805.19,0.0,0.65842,0.00011,27.72164]
[1776790998269,45.21,75802.96,0.0,0.65818,0.00011,27.72821]
[1776791003303,45.2,75798.92,0.0,0.65774,0.00011,27.74001]
[1776791006325,45.2,75804.65,0.0,0.65836,0.00011,27.7231]
[1776791008337,45.2,75807.75,0.0,0.6587,0.00011,27.71394]
[1776791010353,45.2,75794.67,0.0,0.65729,0.00011,27.75241]
[1776791011359,45.2,75791.12,0.0,0.65692,0.00011,27.75971]
[1776791016394,45.2,75791.29,0.0,0.65694,0.00011,27.75903]
[1776791021429,45.2,75791.8,0.0,0.65701,0.00011,27.75734]
[1776791025457,45.2,75786.16,0.0,0.65641,0.00011,27.77355]
[1776791029485,45.19,75780.88,0.0,0.65584,0.00011,27.7887]
[1776791032505,45.19,75768.75,0.0,0.65454,0.00011,27.82352]
[1776791033514,45.19,75768.03,0.0,0.65447,0.00011,27.82549]
[1776791038548,45.18,75768.61,0.0,0.65455,0.00011,27.82324]
[1776791039557,45.18,75759.2,0.0,0.65353,0.00011,27.85022]
[1776791040564,45.18,75756.05,0.0,0.65319,0.00011,27.85909]
[1776791041570,45.18,75746.34,0.0,0.65215,0.00011,27.88656]
[1776791042579,45.18,75744.7,0.0,0.65197,0.00011,27.89109]
[1776791044591,45.18,75739.26,0.0,0.65138,0.00011,27.90634]
[1776791049642,45.18,75745.43,0.0,0.65205,0.00011,27.88918]
[1776791052651,45.18,75750.74,0.0,0.65262,0.00011,27.87401]
[1776791057686,45.17,75751.51,0.0,0.65273,0.00011,27.87125]
[1776791063604,45.17,75749.57,0.0,0.65254,0.00011,27.87621]
[1776791065743,45.17,75740.64,0.0,0.65157,0.00011,27.90138]
[1776791066749,45.17,75734.68,0.0,0.65092,0.00011,27.91824]
[1776791068764,45.17,75732.69,0.0,0.6507,0.00011,27.92398]
[1776791072794,45.17,75747.79,0.0,0.65234,0.00011,27.87857]
[1776791073799,45.17,75751.35,0.0,0.65273,0.00011,27.86843]
[1776791078833,45.17,75752.29,0.0,0.65284,0.00011,27.86566]
[1776791083869,45.16,75751.71,0.0,0.65279,0.00011,27.86686]
[1776791088904,45.12,75749.53,0.0,0.65268,0.00011,27.86921]
[1776791094952,45.11,75748.61,0.0,0.6526,0.00011,27.87128]
[1776791096964,45.11,75740.57,0.0,0.65173,0.00011,27.89393]
[1776791099985,45.11,75748.75,0.0,0.65262,0.00011,27.87064]
[1776791101999,45.09,75748.48,0.0,0.65265,0.00011,27.86969]
[1776791103005,45.09,75741.96,0.0,0.65194,0.00011,27.88821]
[1776791104027,45.08,75717.55,0.0,0.64931,0.00011,27.95621]
[1776791105036,45.08,75711.98,0.0,0.6487,0.00011,27.97176]
[1776791106033,45.08,75684.11,0.0,0.64565,0.00011,28.04818]
[1776791107052,45.08,75664.24,0.0,0.64347,0.00011,28.10166]
[1776791108064,45.08,75670.38,0.0,0.64415,0.00011,28.08519]
[1776791109058,45.08,75689.97,0.0,0.64629,0.00011,28.03218]
[1776791110072,45.08,75679.58,0.0,0.64516,0.00011,28.06039]
[1776791111110,45.08,75659.99,0.0,0.64301,0.00011,28.11293]
[1776791112181,45.08,75648.22,0.0,0.64172,0.00011,28.14405]
[1776791113108,45.08,75645.58,0.0,0.64143,0.00011,28.15102]
[1776791117135,45.08,75652.1,0.0,0.64215,0.00011,28.13362]
[1776791118142,45.08,75640.31,0.0,0.64085,0.00011,28.16465]
[1776791119163,45.08,75634.26,0.0,0.64019,0.00011,28.18046]
[1776791120043,45.08,75634.26,0.0,0.64019,0.00011,28.18046]
[1776791120157,45.08,75633.49,0.0,0.6401,0.00011,28.18255]
[1776791121178,45.08,75620.73,0.0,0.63869,0.00011,28.21566]
[1776791122184,45.08,75606.12,0.0,0.63708,0.00011,28.2531]
[1776791122832,45.08,75606.12,0.0,0.63708,0.00011,28.2531]
[1776791123191,45.08,75614.26,0.0,0.63797,0.00011,28.23236]
[1776791124198,45.08,75627.56,0.0,0.63944,0.00011,28.19817]
[1776791125205,45.08,75644.76,0.0,0.64134,0.00011,28.1532]
[1776791126220,45.08,75650.25,0.0,0.64194,0.00011,28.1387]
[1776791131250,45.08,75646.12,0.0,0.64151,0.00011,28.14629]
[1776791133266,45.08,75657.74,0.0,0.64279,0.00011,28.11542]
[1776791134271,45.08,75667.22,0.0,0.64383,0.00011,28.09008]
[1776791139308,45.07,75672.25,0.0,0.64439,0.00011,28.07639]
[1776791141322,45.07,75686.22,0.0,0.64592,0.00011,28.03858]
[1776791146357,45.07,75681.56,0.0,0.64542,0.00011,28.05117]
[1776791147367,45.07,75675.72,0.0,0.64478,0.00011,28.06692]
[1776791148370,45.07,75660.03,0.0,0.64306,0.00011,28.10894]
[1776791149378,45.07,75657.87,0.0,0.64282,0.00011,28.11462]
[1776791150384,45.07,75664.17,0.0,0.64352,0.00011,28.09777]
[1776791155419,45.06,75659.6,0.0,0.64302,0.00011,28.10967]
[1776791156426,45.06,75666.23,0.0,0.64375,0.00011,28.09191]
[1776791158440,45.06,75667.03,0.0,0.64385,0.00011,28.08966]
[1776791163475,45.06,75666.93,0.0,0.64384,0.00011,28.08967]
[1776791168557,45.06,75673.36,0.0,0.64456,0.00011,28.07212]
[1776791170535,45.05,75691.31,0.0,0.64653,0.00011,28.02334]
[1776791171543,45.05,75691.24,0.0,0.64652,0.00011,28.02353]
[1776791176577,45.05,75696.84,0.0,0.64714,0.00011,28.00817]
[1776791177584,45.05,75689.29,0.0,0.64631,0.00011,28.02883]
[1776791179604,45.05,75685.51,0.0,0.6459,0.00011,28.0391]
[1776791181659,45.05,75675.08,0.0,0.64475,0.00011,28.06733]
[1776791182728,45.05,75684.72,0.0,0.64581,0.00011,28.04123]
[1776791184724,45.05,75677.4,0.0,0.64501,0.00011,28.06099]
[1776791189759,45.05,75670.4,0.0,0.64425,0.00011,28.07972]
[1776791190766,45.05,75679.39,0.0,0.64524,0.00011,28.05543]
[1776791191772,45.05,75682.46,0.0,0.64558,0.00011,28.04407]
[1776791193793,45.05,75676.45,0.0,0.64493,0.00011,28.06032]
[1776791194816,45.05,75661.4,0.0,0.64327,0.00011,28.10071]
[1776791195842,45.05,75655.0,0.0,0.64257,0.00011,28.11769]
[1776791196823,45.05,75643.43,0.0,0.6413,0.00011,28.14821]
[1776791197831,45.05,75617.68,0.0,0.63846,0.00011,28.21523]
[1776791198838,45.05,75619.78,0.0,0.63869,0.00011,28.20988]
[1776791201861,45.05,75625.54,0.0,0.63932,0.00011,28.19517]
[1776791202865,45.05,75634.96,0.0,0.64036,0.00011,28.17058]
[1776791203873,45.05,75638.43,0.0,0.64075,0.00011,28.16143]
[1776791206901,45.05,75624.85,0.0,0.63925,0.00011,28.19684]
[1776791207926,45.05,75624.85,0.0,0.63925,0.00011,28.19684]
[1776791208010,45.05,75605.28,0.0,0.63708,0.00011,28.24717]
[1776791209596,45.05,75605.28,0.0,0.63708,0.00011,28.24717]
[1776791209651,45.05,75601.55,0.0,0.63667,0.00011,28.25673]
[1776791210939,45.05,75614.69,0.0,0.63812,0.00011,28.22322]
[1776791211940,45.05,75617.22,0.0,0.6384,0.00011,28.21677]
[1776791215982,45.06,75611.18,0.0,0.63772,0.00011,28.23249]
[1776791217981,45.06,75622.26,0.0,0.63894,0.00011,28.20408]
[1776791222012,45.06,75637.87,0.0,0.64066,0.00011,28.16358]
[1776791223017,45.06,75643.15,0.0,0.64125,0.00011,28.14964]
[1776791226038,45.06,75630.23,0.0,0.63983,0.00011,28.18329]
[1776791227045,45.06,75624.66,0.0,0.63921,0.00011,28.19778]
[1776791230066,45.06,75631.07,0.0,0.63992,0.00011,28.18121]
[1776791231072,45.06,75640.97,0.0,0.64101,0.00011,28.15524]
[1776791232080,45.05,75639.87,0.0,0.64089,0.00011,28.15803]
[1776791234906,45.05,75653.18,0.0,0.64236,0.00011,28.12293]
[1776791236112,45.05,75656.36,0.0,0.64271,0.00011,28.11442]
[1776791241146,45.05,75655.36,0.0,0.64261,0.00011,28.11675]
[1776791246180,45.04,75657.78,0.0,0.64289,0.00011,28.11]
[1776791249201,45.04,75649.6,0.0,0.642,0.00011,28.13153]
[1776791251218,45.04,75636.42,0.0,0.64056,0.00011,28.16305]
[1776791252224,45.04,75629.9,0.0,0.63984,0.00011,28.18004]
[1776791253229,45.04,75622.7,0.0,0.63905,0.00011,28.19869]
[1776791255249,45.04,75619.47,0.0,0.63869,0.00011,28.20721]
[1776791257258,45.04,75613.95,0.0,0.63807,0.00011,28.22146]
[1776791262294,45.05,75619.66,0.0,0.63869,0.00011,28.20707]
[1776791267052,45.05,75615.65,0.0,0.63824,0.00011,28.21759]
[1776791267055,45.05,75615.65,0.0,0.63824,0.00011,28.21759]
[1776791267330,45.05,75615.14,0.0,0.63819,0.00011,28.21895]
[1776791269342,45.05,75609.13,0.0,0.63752,0.00011,28.23442]
[1776791270746,45.05,75609.13,0.0,0.63752,0.00011,28.23442]
[1776791270762,45.05,75609.57,0.0,0.63757,0.00011,28.23333]
[1776791272539,45.05,75609.57,0.0,0.63757,0.00011,28.23333]
[1776791272638,45.05,75620.41,0.0,0.63876,0.00011,28.20554]
[1776791275388,45.05,75615.92,0.0,0.63826,0.00011,28.21713]
[1776791276620,45.05,75615.92,0.0,0.63826,0.00011,28.21713]
[1776791276674,45.05,75610.52,0.0,0.63767,0.00011,28.23102]
[1776791279415,45.06,75617.28,0.0,0.63841,0.00011,28.21381]
[1776791281298,45.06,75619.17,0.0,0.63862,0.00011,28.20899]
[1776791281309,45.06,75619.17,0.0,0.63862,0.00011,28.20899]
[1776791281432,45.06,75618.25,0.0,0.63851,0.00011,28.21141]
[1776791282440,45.06,75607.83,0.0,0.63736,0.00011,28.23817]
[1776791283449,45.06,75602.99,0.0,0.63682,0.00011,28.25054]
[1776791285463,45.06,75594.13,0.0,0.63584,0.00011,28.27302]
[1776791289531,45.06,75593.41,0.0,0.63576,0.00011,28.27488]
[1776791289674,45.06,75593.41,0.0,0.63576,0.00011,28.27488]
[1776791289693,45.06,75586.84,0.0,0.63503,0.00011,28.2914]
[1776791292447,45.06,75586.33,0.0,0.63497,0.00011,28.29269]
[1776791292518,45.06,75587.57,0.0,0.63511,0.00011,28.28959]
[1776791295661,45.06,75587.68,0.0,0.63512,0.00011,28.28933]
[1776791295691,45.06,75595.55,0.0,0.63599,0.00011,28.26954]
[1776791297553,45.06,75600.83,0.0,0.63658,0.00011,28.25621]
[1776791300572,45.06,75590.42,0.0,0.63542,0.00011,28.28259]
[1776791301578,45.06,75590.92,0.0,0.63547,0.00011,28.28135]
[1776791302582,45.06,75607.65,0.0,0.63732,0.00011,28.239]
[1776791303589,45.06,75611.01,0.0,0.63769,0.00011,28.23045]
[1776791308624,45.07,75611.01,0.0,0.63769,0.00011,28.23065]
[1776791309631,45.07,75602.5,0.0,0.63674,0.00011,28.25239]
[1776791310639,45.07,75600.79,0.0,0.63655,0.00011,28.25676]
[1776791314668,45.07,75595.47,0.0,0.63597,0.00011,28.26733]
[1776791317321,45.07,75592.93,0.0,0.63569,0.00011,28.27377]
[1776791317691,45.07,75590.81,0.0,0.63545,0.00011,28.27912]
[1776791319704,45.07,75583.8,0.0,0.63468,0.00011,28.2967]
[1776791320021,45.07,75583.8,0.0,0.63468,0.00011,28.2967]
[1776791320710,45.07,75582.45,0.0,0.63453,0.00011,28.30008]
[1776791325745,45.07,75579.95,0.0,0.63425,0.00011,28.30628]
[1776791330784,45.07,75581.89,0.0,0.63447,0.00011,28.30141]
[1776791332797,45.07,75573.34,0.0,0.63352,0.00011,28.32261]
[1776791333803,45.07,75565.79,0.0,0.63268,0.00011,28.34119]
[1776791335987,45.07,75568.64,0.0,0.633,0.00011,28.33418]
[1776791335989,45.07,75568.64,0.0,0.633,0.00011,28.33418]
[1776791336824,45.07,75595.92,0.0,0.63603,0.00011,28.26609]
[1776791337830,45.07,75602.87,0.0,0.63679,0.00011,28.24852]
[1776791339844,45.07,75598.03,0.0,0.63626,0.00011,28.26081]
[1776791341899,45.07,75597.15,0.0,0.63616,0.00011,28.26306]
[1776791341926,45.07,75593.06,0.0,0.63571,0.00011,28.2734]
[1776791342058,45.07,75593.06,0.0,0.63571,0.00011,28.2734]
[1776791342869,45.07,75592.78,0.0,0.63567,0.00011,28.27414]
[1776791343875,45.07,75573.34,0.0,0.63352,0.00011,28.32264]
[1776791348911,45.07,75572.33,0.0,0.63341,0.00011,28.32507]
[1776791353946,45.07,75575.64,0.0,0.63378,0.00011,28.31678]
[1776791355939,45.07,75575.87,0.0,0.63381,0.00011,28.31619]
[1776791355970,45.07,75575.87,0.0,0.63381,0.00011,28.31619]
[1776791356010,45.07,75570.21,0.0,0.63318,0.00011,28.33016]
[1776791357979,45.07,75563.59,0.0,0.63245,0.00011,28.34643]
[1776791359996,45.07,75564.33,0.0,0.63253,0.00011,28.34453]
[1776791360339,45.07,75564.33,0.0,0.63253,0.00011,28.34453]
[1776791361004,45.06,75568.13,0.0,0.63296,0.00011,28.33512]
[1776791362041,45.06,75575.05,0.0,0.63372,0.00011,28.31802]
[1776791362461,45.06,75575.05,0.0,0.63372,0.00011,28.31802]
[1776791363023,45.06,75573.13,0.0,0.63351,0.00011,28.32275]
[1776791364038,45.06,75568.37,0.0,0.63298,0.00011,28.33448]
[1776791366777,45.06,75565.88,0.0,0.63271,0.00011,28.34053]
[1776791367056,45.06,75567.67,0.0,0.63291,0.00011,28.33605]
[1776791367438,45.06,75567.67,0.0,0.63291,0.00011,28.33605]
[1776791368074,45.06,75575.25,0.0,0.63375,0.00011,28.31732]
[1776791369072,45.06,75589.62,0.0,0.63535,0.00011,28.28145]
[1776791370143,45.06,75599.06,0.0,0.63639,0.00011,28.25762]
[1776791371088,45.06,75597.86,0.0,0.63627,0.00011,28.25768]
[1776791372094,45.06,75592.65,0.0,0.63569,0.00011,28.27084]
[1776791373102,45.06,75598.54,0.0,0.63635,0.00011,28.25598]
[1776791374108,45.06,75592.06,0.0,0.63563,0.00011,28.27235]
[1776791375115,45.06,75587.16,0.0,0.63508,0.00011,28.28466]
[1776791376121,45.06,75595.65,0.0,0.63602,0.00011,28.2633]
[1776791377129,45.06,75597.19,0.0,0.63619,0.00011,28.25942]
[1776791379144,45.06,75591.11,0.0,0.63552,0.00011,28.27478]
[1776791380187,45.06,75591.11,0.0,0.63552,0.00011,28.27478]
[1776791380462,45.06,75593.11,0.0,0.63574,0.00011,28.26975]
[1776791381173,45.06,75594.73,0.0,0.63592,0.00011,28.26567]
[1776791381525,45.06,75594.73,0.0,0.63592,0.00011,28.26567]
[1776791382171,45.06,75619.19,0.0,0.63863,0.00011,28.20332]
[1776791383179,45.06,75649.92,0.0,0.64201,0.00011,28.12304]
[1776791384185,45.06,75663.61,0.0,0.64352,0.00011,28.08658]
[1776791385192,45.06,75655.89,0.0,0.64268,0.00011,28.1071]
[1776791387206,45.06,75651.99,0.0,0.64225,0.00011,28.11734]
[1776791392238,45.05,75655.3,0.0,0.64263,0.00011,28.10827]
[1776791397276,45.05,75651.04,0.0,0.64217,0.00011,28.11931]
[1776791400297,45.05,75657.43,0.0,0.64288,0.00011,28.10218]
[1776791404328,45.05,75640.77,0.0,0.64105,0.00011,28.14602]
[1776791406130,45.04,75641.35,0.0,0.64112,0.00011,28.14441]
[1776791408355,45.04,75633.19,0.0,0.64022,0.00011,28.16573]
[1776791409364,45.04,75625.78,0.0,0.6394,0.00011,28.185]
[1776791411377,45.04,75616.8,0.0,0.63841,0.00011,28.20825]
[1776791416420,45.05,75615.99,0.0,0.63831,0.00011,28.21062]
[1776791420451,45.05,75609.52,0.0,0.63758,0.00011,28.22744]
[1776791426271,45.06,75605.26,0.0,0.6371,0.00011,28.23861]
[1776791427497,45.06,75622.59,0.0,0.63901,0.00011,28.19418]
[1776791428503,45.06,75626.67,0.0,0.63946,0.00011,28.18368]
[1776791431711,45.06,75624.06,0.0,0.63917,0.00011,28.19049]
[1776791431755,45.06,75603.1,0.0,0.63686,0.00011,28.24133]
[1776791432314,45.06,75603.1,0.0,0.63686,0.00011,28.24133]
[1776791432536,45.06,75603.1,0.0,0.63686,0.00011,28.24136]
[1776791434017,45.06,75603.1,0.0,0.63686,0.00011,28.24136]
[1776791434023,45.06,75603.1,0.0,0.63686,0.00011,28.24136]
[1776791434067,45.06,75566.31,0.0,0.63278,0.00011,28.33342]
[1776791434440,45.06,75566.31,0.0,0.63278,0.00011,28.33342]
[1776791434575,45.06,75566.31,0.0,0.63278,0.00011,28.33342]
[1776791434594,45.06,75553.36,0.0,0.63134,0.00011,28.3651]
[1776791436149,45.06,75553.36,0.0,0.63134,0.00011,28.3651]
[1776791436222,45.06,75531.58,0.0,0.62892,0.00011,28.41753]
[1776791436945,45.06,75531.58,0.0,0.62892,0.00011,28.41753]
[1776791437027,45.06,75537.32,0.0,0.62956,0.00011,28.40381]
[1776791437526,45.06,75537.32,0.0,0.62956,0.00011,28.40381]
[1776791437628,45.06,75552.38,0.0,0.63123,0.00011,28.36749]
[1776791439269,45.06,75552.38,0.0,0.63123,0.00011,28.36749]
[1776791439549,45.06,75552.38,0.0,0.63124,0.00011,28.36742]
[1776791439831,45.06,75552.38,0.0,0.63124,0.00011,28.36742]
[1776791440243,45.06,75552.38,0.0,0.63124,0.00011,28.36742]
[1776791439859,45.06,75535.1,0.0,0.62931,0.00011,28.40902]
[1776791441200,45.06,75535.1,0.0,0.62931,0.00011,28.40902]
[1776791441807,45.06,75531.66,0.0,0.62893,0.00011,28.4172]
[1776791441886,45.06,75524.47,0.0,0.62813,0.00011,28.43424]
[1776791442321,45.06,75524.47,0.0,0.62813,0.00011,28.43424]
[1776791442643,45.06,75524.47,0.0,0.62813,0.00011,28.43424]
[1776791442657,45.06,75516.76,0.0,0.62727,0.00011,28.45243]
[1776791443626,45.06,75516.76,0.0,0.62727,0.00011,28.45238]
[1776791444573,45.06,75516.76,0.0,0.62727,0.00011,28.45238]
[1776791444862,45.06,75516.76,0.0,0.62727,0.00011,28.45238]
[1776791444910,45.06,75532.88,0.0,0.62907,0.00011,28.41424]
[1776791446647,45.06,75542.17,0.0,0.63011,0.00011,28.39184]
[1776791447659,45.05,75550.25,0.0,0.63101,0.00011,28.37227]
[1776791449033,45.05,75550.25,0.0,0.63101,0.00011,28.37227]
[1776791449083,45.05,75550.25,0.0,0.63101,0.00011,28.37227]
[1776791449096,45.05,75565.09,0.0,0.63266,0.00011,28.33599]
[1776791450259,45.05,75565.09,0.0,0.63266,0.00011,28.33599]
[1776791450229,45.05,75584.11,0.0,0.63477,0.00011,28.28883]
[1776791450695,45.05,75584.11,0.0,0.63477,0.00011,28.28883]
[1776791451705,45.05,75593.87,0.0,0.63586,0.00011,28.2643]
[1776791452707,45.05,75589.39,0.0,0.63536,0.00011,28.27561]
[1776791457748,45.06,75585.95,0.0,0.63498,0.00011,28.28433]
[1776791458815,45.06,75585.95,0.0,0.63498,0.00011,28.28433]
[1776791458840,45.06,75585.19,0.0,0.63489,0.00011,28.28626]
[1776791460247,45.06,75585.19,0.0,0.63489,0.00011,28.28626]
[1776791460308,45.06,75581.45,0.0,0.63447,0.00011,28.29561]
[1776791463792,45.06,75571.28,0.0,0.63335,0.00011,28.32087]
[1776791464797,45.06,75570.39,0.0,0.63325,0.00011,28.32305]
[1776791466815,45.06,75564.71,0.0,0.63262,0.00011,28.33701]
[1776791467514,45.06,75564.71,0.0,0.63262,0.00011,28.33701]
[1776791467519,45.06,75564.71,0.0,0.63262,0.00011,28.33701]
[1776791467822,45.05,75560.68,0.0,0.63217,0.00011,28.34686]
[1776791468828,45.05,75552.97,0.0,0.63131,0.00011,28.36564]
[1776791469835,45.05,75543.17,0.0,0.63022,0.00011,28.38934]
[1776791470842,45.05,75539.28,0.0,0.62979,0.00011,28.39861]
[1776791475878,45.05,75537.49,0.0,0.6296,0.00011,28.40271]
[1776791477892,45.05,75533.03,0.0,0.62911,0.00011,28.41335]
[1776791482929,45.04,75533.65,0.0,0.62919,0.00011,28.41161]
[1776791484660,45.04,75533.14,0.0,0.62913,0.00011,28.41278]
[1776791484960,45.04,75532.06,0.0,0.62901,0.00011,28.41531]
[1776791485948,45.04,75527.21,0.0,0.62847,0.00011,28.42679]
[1776791488454,45.04,75525.36,0.0,0.62827,0.00011,28.43106]
[1776791488972,45.04,75527.91,0.0,0.62856,0.00011,28.42494]
[1776791492380,45.04,75525.99,0.0,0.62836,0.00011,28.42635]
[1776791493131,45.04,75525.99,0.0,0.62836,0.00011,28.42635]
[1776791499044,45.03,75530.08,0.0,0.62883,0.00011,28.41625]
[1776791502064,45.03,75522.9,0.0,0.62804,0.00011,28.43313]
[1776791502657,45.03,75522.9,0.0,0.62804,0.00011,28.43313]
[1776791503071,45.03,75527.97,0.0,0.62861,0.00011,28.42103]
[1776791505086,45.02,75522.38,0.0,0.62799,0.00011,28.4342]
[1776791505503,45.02,75522.38,0.0,0.62799,0.00011,28.4342]
[1776791506096,45.02,75520.18,0.0,0.62774,0.00011,28.43935]
[1776791507100,45.02,75527.69,0.0,0.62859,0.00011,28.42148]
[1776791507491,45.02,75527.69,0.0,0.62859,0.00011,28.42148]
[1776791507498,45.02,75527.69,0.0,0.62859,0.00011,28.42148]
[1776791508106,45.02,75546.18,0.0,0.63065,0.00011,28.37707]
[1776791509112,45.02,75559.25,0.0,0.63211,0.00011,28.34522]
[1776791509756,45.02,75559.25,0.0,0.63211,0.00011,28.34522]
[1776791509758,45.02,75559.25,0.0,0.63211,0.00011,28.34522]
[1776791510119,45.02,75553.93,0.0,0.63152,0.00011,28.35819]
[1776791511127,45.02,75545.78,0.0,0.63061,0.00011,28.37793]
[1776791515072,45.02,75541.88,0.0,0.63018,0.00011,28.3872]
[1776791515156,45.02,75537.79,0.0,0.62973,0.00011,28.39699]
[1776791517168,45.01,75528.96,0.0,0.62875,0.00011,28.418]
[1776791520513,45.01,75527.5,0.0,0.62859,0.00011,28.42129]
[1776791521202,45.01,75531.56,0.0,0.62905,0.00011,28.41154]
[1776791522227,45.01,75544.09,0.0,0.63045,0.00011,28.38138]
[1776791523221,45.01,75550.85,0.0,0.6312,0.00011,28.36495]
[1776791528260,45.0,75542.24,0.0,0.63025,0.00011,28.38561]
[1776791532288,45.0,75534.89,0.0,0.62944,0.00011,28.40307]
[1776791536316,45.0,75543.72,0.0,0.63043,0.00011,28.38158]
[1776791537323,45.0,75550.39,0.0,0.63118,0.00011,28.36537]
[1776791538330,45.0,75560.36,0.0,0.63229,0.00011,28.34099]
[1776791541354,44.99,75545.39,0.0,0.63063,0.00011,28.37741]
[1776791542360,44.99,75535.93,0.0,0.62957,0.00011,28.4002]
[1776791542783,44.99,75535.93,0.0,0.62957,0.00011,28.4002]
[1776791543367,44.99,75528.13,0.0,0.6287,0.00011,28.41882]
[1776791544374,44.99,75522.82,0.0,0.62811,0.00011,28.4314]
[1776791549409,44.99,75520.36,0.0,0.62784,0.00011,28.43701]
[1776791549709,44.99,75520.36,0.0,0.62784,0.00011,28.43701]
[1776791550417,44.99,75520.56,0.0,0.62787,0.00011,28.4365]
[1776791553491,44.99,75509.77,0.0,0.62667,0.00011,28.45886]
[1776791558537,44.99,75507.49,0.0,0.62642,0.00011,28.46419]
[1776791559837,44.99,75507.49,0.0,0.62642,0.00011,28.46419]
[1776791560340,44.99,75507.49,0.0,0.62642,0.00011,28.46419]
[1776791560362,44.99,75507.49,0.0,0.62642,0.00011,28.46419]
[1776791560415,44.99,75505.21,0.0,0.62616,0.00011,28.46961]
[1776791560852,44.99,75505.21,0.0,0.62616,0.00011,28.46961]
[1776791560953,44.99,75504.52,0.0,0.62608,0.00011,28.47126]
[1776791566593,44.99,75507.33,0.0,0.62639,0.00011,28.46479]
[1776791569935,44.99,75505.95,0.0,0.62623,0.00011,28.46805]
[1776791570027,44.99,75493.11,0.0,0.62479,0.00011,28.49786]
[1776791570531,44.99,75493.11,0.0,0.62479,0.00011,28.49786]
[1776791571013,44.99,75493.11,0.0,0.62479,0.00011,28.49786]
[1776791571173,44.99,75475.06,0.0,0.62276,0.00011,28.53907]
[1776791572289,44.99,75475.06,0.0,0.62276,0.00011,28.53907]
[1776791572295,44.99,75465.41,0.0,0.62168,0.00011,28.56084]
[1776791573659,44.99,75472.98,0.0,0.62253,0.00011,28.54381]
[1776791575155,44.99,75472.98,0.0,0.62253,0.00011,28.54381]
[1776791575199,44.99,75478.26,0.0,0.62312,0.00011,28.53186]
[1776791576681,44.99,75490.03,0.0,0.62444,0.00011,28.505]
[1776791580895,44.99,75488.56,0.0,0.62429,0.00011,28.508]
[1776791581347,44.99,75488.56,0.0,0.62429,0.00011,28.508]
[1776791581430,44.98,75487.11,0.0,0.62415,0.00011,28.51079]
[1776791582426,44.97,75472.44,0.0,0.62253,0.00011,28.54362]
[1776791583731,44.96,75465.45,0.0,0.62175,0.00011,28.55923]
[1776791584755,44.96,75465.45,0.0,0.62175,0.00011,28.55923]
[1776791584824,44.96,75455.02,0.0,0.62057,0.00011,28.58249]
[1776791587485,44.96,75454.56,0.0,0.62053,0.00011,28.58321]
[1776791587760,44.95,75454.24,0.0,0.62051,0.00011,28.58365]
[1776791591163,44.94,75452.86,0.0,0.62038,0.00011,28.58616]
[1776791591428,44.94,75452.86,0.0,0.62038,0.00011,28.58616]
[1776791591465,44.94,75450.86,0.0,0.62017,0.00011,28.59029]
[1776791592794,44.93,75444.9,0.0,0.61951,0.00011,28.60311]
[1776791593802,44.92,75438.59,0.0,0.61881,0.00011,28.6165]
[1776791595324,44.92,75438.59,0.0,0.61881,0.00011,28.6165]
[1776791595348,44.91,75439.44,0.0,0.61893,0.00011,28.61418]
[1776791596124,44.91,75439.44,0.0,0.61893,0.00011,28.61418]
[1776791596206,44.91,75451.94,0.0,0.62034,0.00011,28.5866]
[1776791596825,44.91,75451.94,0.0,0.62035,0.00011,28.58658]
[1776791597829,44.91,75468.64,0.0,0.62223,0.00011,28.54923]
[1776791602864,44.87,75464.25,0.0,0.62183,0.00011,28.55694]
[1776791603878,44.85,75455.54,0.0,0.62088,0.00011,28.57566]
[1776791605886,44.84,75464.0,0.0,0.62187,0.00011,28.55584]
[1776791610921,44.81,75461.78,0.0,0.62168,0.00011,28.55936]
[1776791612938,44.78,75456.51,0.0,0.62116,0.00011,28.56677]
[1776791615084,44.77,75457.46,0.0,0.6213,0.00011,28.56394]
[1776791615165,44.77,75440.0,0.0,0.61932,0.00011,28.60278]
[1776791615958,44.77,75440.62,0.0,0.61939,0.00011,28.60138]
[1776791620994,44.77,75453.78,0.0,0.62089,0.00011,28.57204]
[1776791625024,44.76,75449.14,0.0,0.62036,0.00011,28.58236]
[1776791628044,44.76,75456.57,0.0,0.62121,0.00011,28.56571]
[1776791630875,44.76,75456.87,0.0,0.62124,0.00011,28.56503]
[1776791631068,44.76,75455.03,0.0,0.62103,0.00011,28.56915]
[1776791632074,44.76,75462.2,0.0,0.62184,0.00011,28.55302]
[1776791633086,44.76,75467.1,0.0,0.6224,0.00011,28.54193]
[1776791636439,44.76,75465.73,0.0,0.62225,0.00011,28.54492]
[1776791636472,44.76,75470.34,0.0,0.62277,0.00011,28.53439]
[1776791636739,44.76,75470.34,0.0,0.62277,0.00011,28.53439]
[1776791637111,44.76,75470.34,0.0,0.62277,0.00011,28.53433]
[1776791637604,44.76,75470.34,0.0,0.62277,0.00011,28.53433]
[1776791638117,44.75,75488.91,0.0,0.62489,0.00011,28.49111]
[1776791639135,44.75,75492.22,0.0,0.62527,0.00011,28.48339]
[1776791642359,44.74,75487.87,0.0,0.62479,0.00011,28.49325]
[1776791642421,44.74,75489.91,0.0,0.62502,0.00011,28.48849]
[1776791644161,44.74,75498.79,0.0,0.62602,0.00011,28.46771]
[1776791645171,44.74,75503.37,0.0,0.62654,0.00011,28.45694]
[1776791650205,44.74,75504.02,0.0,0.62662,0.00011,28.45533]
[1776791651178,44.74,75504.02,0.0,0.62662,0.00011,28.45533]
[1776791651280,44.74,75503.03,0.0,0.62651,0.00011,28.4576]
[1776791653241,44.74,75493.05,0.0,0.62538,0.00011,28.48093]
[1776791654246,44.74,75489.89,0.0,0.62503,0.00011,28.48827]
[1776791654939,44.74,75489.89,0.0,0.62503,0.00011,28.48827]
[1776791655252,44.74,75489.51,0.0,0.62499,0.00011,28.48914]
[1776791659282,44.74,75504.24,0.0,0.62665,0.00011,28.4546]
[1776791660020,44.74,75504.24,0.0,0.62665,0.00011,28.4546]
[1776791660289,44.74,75503.94,0.0,0.62661,0.00011,28.45531]
[1776791663311,44.74,75497.56,0.0,0.62589,0.00011,28.47031]
[1776791666330,44.74,75503.42,0.0,0.62656,0.00011,28.4564]
[1776791668344,44.73,75498.03,0.0,0.62596,0.00011,28.46895]
[1776791670358,44.73,75496.12,0.0,0.62574,0.00011,28.47342]
[1776791675394,44.73,75494.54,0.0,0.62558,0.00011,28.47414]
[1776791678413,44.73,75499.97,0.0,0.62619,0.00011,28.46143]
[1776791683448,44.73,75498.79,0.0,0.62607,0.00011,28.46387]
[1776791686470,44.72,75493.49,0.0,0.62548,0.00011,28.47611]
[1776791687918,44.72,75497.3,0.0,0.62591,0.00011,28.4671]
[1776791688486,44.72,75501.84,0.0,0.62642,0.00011,28.45644]
[1776791688611,44.72,75501.84,0.0,0.62642,0.00011,28.45644]
[1776791689491,44.72,75511.51,0.0,0.62751,0.00011,28.43351]
[1776791690499,44.72,75517.9,0.0,0.62824,0.00011,28.41824]
[1776791695533,44.72,75513.85,0.0,0.62779,0.00011,28.42772]
[1776791698554,44.72,75519.53,0.0,0.62843,0.00011,28.414]
[1776791701118,44.71,75523.82,0.0,0.62892,0.00011,28.40368]
[1776791701581,44.71,75524.41,0.0,0.62898,0.00011,28.40224]
[1776791702133,44.71,75524.41,0.0,0.62898,0.00011,28.40224]
[1776791702583,44.71,75531.11,0.0,0.62974,0.00011,28.38603]
[1776791704596,44.71,75525.62,0.0,0.62912,0.00011,28.39924]
[1776791706609,44.71,75519.54,0.0,0.62844,0.00011,28.41378]
[1776791707617,44.71,75514.54,0.0,0.62788,0.00011,28.42568]
[1776791713368,44.71,75526.65,0.0,0.62925,0.00011,28.39641]
[1776791716915,44.71,75529.23,0.0,0.62955,0.00011,28.39013]
[1776791716971,44.71,75519.14,0.0,0.62841,0.00011,28.41436]
[1776791717690,44.71,75519.14,0.0,0.62841,0.00011,28.41434]
[1776791718695,44.7,75499.87,0.0,0.62624,0.00011,28.46001]
[1776791719680,44.7,75499.87,0.0,0.62624,0.00011,28.46001]
[1776791719781,44.7,75495.7,0.0,0.62578,0.00011,28.46974]
[1776791725753,44.7,75494.88,0.0,0.62569,0.00011,28.47158]
[1776791726744,44.7,75494.88,0.0,0.62569,0.00011,28.47158]
[1776791726788,44.7,75493.86,0.0,0.62557,0.00011,28.47397]
[1776791727698,44.7,75493.86,0.0,0.62557,0.00011,28.47397]
[1776791727783,44.7,75493.86,0.0,0.62557,0.00011,28.47397]
[1776791727846,44.7,75460.45,0.0,0.62179,0.00011,28.55076]
[1776791728788,44.7,75460.45,0.0,0.62179,0.00011,28.5508]
[1776791730542,44.7,75460.45,0.0,0.62179,0.00011,28.5508]
[1776791730588,44.7,75454.41,0.0,0.62111,0.00011,28.56442]
[1776791733311,44.7,75452.17,0.0,0.62086,0.00011,28.56648]
[1776791733382,44.7,75447.41,0.0,0.62032,0.00011,28.57713]
[1776791734837,44.7,75432.12,0.0,0.61859,0.00011,28.61093]
[1776791738325,44.7,75429.3,0.0,0.61827,0.00011,28.61705]
[1776791738397,44.7,75429.59,0.0,0.6183,0.00011,28.61639]
[1776791739169,44.7,75429.59,0.0,0.6183,0.00011,28.61639]
[1776791740616,44.7,75430.47,0.0,0.61841,0.00011,28.61444]
[1776791741149,44.7,75430.47,0.0,0.61841,0.00011,28.61444]
[1776791741442,44.7,75430.47,0.0,0.61841,0.00011,28.61444]
[1776791741487,44.7,75428.95,0.0,0.61824,0.00011,28.61771]
[1776791742070,44.7,75428.95,0.0,0.61824,0.00011,28.61771]
[1776791742153,44.7,75430.11,0.0,0.61837,0.00011,28.61517]
[1776791744972,44.7,75429.93,0.0,0.61835,0.00011,28.61548]
[1776791744980,44.7,75429.93,0.0,0.61835,0.00011,28.61548]
[1776791744997,44.7,75423.42,0.0,0.61761,0.00011,28.62965]
[1776791748941,44.68,75415.59,0.0,0.61676,0.00011,28.64576]
[1776791750442,44.68,75415.59,0.0,0.61676,0.00011,28.64576]
[1776791750509,44.68,75415.59,0.0,0.61676,0.00011,28.64576]
[1776791750570,44.68,75405.4,0.0,0.6156,0.00011,28.66759]
[1776791750708,44.68,75405.4,0.0,0.6156,0.00011,28.66759]
[1776791750722,44.68,75405.4,0.0,0.6156,0.00011,28.66759]
[1776791750973,44.68,75405.4,0.0,0.6156,0.00011,28.66759]
[1776791750978,44.68,75405.4,0.0,0.6156,0.00011,28.66759]
[1776791751127,44.68,75405.4,0.0,0.6156,0.00011,28.66759]
[1776791751166,44.68,75405.4,0.0,0.6156,0.00011,28.66759]
[1776791751220,44.68,75395.86,0.0,0.61451,0.00011,28.68786]
[1776791751958,44.68,75395.86,0.0,0.61451,0.00011,28.68787]
[1776791754979,44.68,75406.05,0.0,0.61567,0.00011,28.66621]
[1776791755988,44.68,75411.43,0.0,0.61629,0.00011,28.65464]
[1776791756663,44.68,75411.43,0.0,0.61629,0.00011,28.65464]
[1776791757003,44.68,75409.57,0.0,0.61608,0.00011,28.65859]
[1776791758974,44.68,75409.64,0.0,0.61609,0.00011,28.6584]
[1776791759651,44.68,75416.84,0.0,0.61691,0.00011,28.64286]
[1776791761536,44.67,75424.18,0.0,0.61775,0.00011,28.62686]
[1776791762102,44.67,75424.18,0.0,0.61775,0.00011,28.62686]
[1776791762190,44.67,75436.17,0.0,0.61911,0.00011,28.60055]
[1776791763341,44.67,75436.17,0.0,0.61911,0.00011,28.60055]
[1776791763356,44.67,75445.76,0.0,0.6202,0.00011,28.57927]
[1776791764044,44.67,75445.38,0.0,0.62016,0.00011,28.58011]
[1776791765055,44.67,75453.22,0.0,0.62105,0.00011,28.56258]
[1776791765849,44.67,75453.22,0.0,0.62105,0.00011,28.56258]
[1776791766082,44.67,75456.55,0.0,0.62143,0.00011,28.55509]
[1776791767082,44.67,75437.16,0.0,0.61923,0.00011,28.59836]
[1776791768264,44.67,75437.16,0.0,0.61923,0.00011,28.59836]
[1776791768347,44.67,75437.16,0.0,0.61923,0.00011,28.59836]
[1776791768380,44.67,75411.4,0.0,0.6163,0.00011,28.65443]
[1776791769166,44.67,75411.4,0.0,0.6163,0.00011,28.65443]
[1776791769262,44.67,75412.0,0.0,0.61637,0.00011,28.65316]
[1776791770438,44.67,75412.0,0.0,0.61637,0.00011,28.65316]
[1776791770500,44.67,75411.06,0.0,0.61626,0.00011,28.6552]
[1776791772114,44.67,75400.62,0.0,0.61507,0.00011,28.67751]
[1776791774085,44.67,75400.53,0.0,0.61506,0.00011,28.6777]
[1776791774166,44.67,75399.74,0.0,0.61497,0.00011,28.67938]
[1776791780170,44.67,75400.38,0.0,0.61504,0.00011,28.67803]
[1776791785226,44.67,75403.63,0.0,0.61541,0.00011,28.67112]
[1776791787252,44.67,75404.9,0.0,0.61556,0.00011,28.66837]
[1776791787323,44.67,75412.65,0.0,0.61644,0.00011,28.65171]
[1776791789024,44.67,75412.65,0.0,0.61644,0.00011,28.65167]
[1776791789235,44.67,75413.12,0.0,0.6165,0.00011,28.65061]
[1776791791247,44.67,75406.77,0.0,0.61578,0.00011,28.66129]
[1776791796281,44.67,75406.78,0.0,0.61578,0.00011,28.6613]
[1776791799603,44.67,75420.14,0.0,0.61731,0.00011,28.63242]
[1776791801317,44.67,75419.59,0.0,0.61725,0.00011,28.63353]
[1776791802691,44.67,75413.61,0.0,0.61657,0.00011,28.64641]
[1776791804126,44.66,75413.61,0.0,0.61657,0.00011,28.64637]
[1776791804148,44.66,75413.61,0.0,0.61657,0.00011,28.64637]
[1776791804359,44.66,75382.7,0.0,0.61305,0.00011,28.71184]
[1776791805414,44.67,75335.05,0.0,0.60759,0.00011,28.80833]
[1776791806368,44.67,75335.05,0.0,0.60759,0.00011,28.80833]
[1776791806489,44.67,75335.05,0.0,0.60759,0.00011,28.80833]
[1776791806574,44.67,75284.38,0.0,0.60176,0.00012,28.90491]
[1776791807678,44.67,75284.38,0.0,0.60176,0.00012,28.90491]
[1776791807382,44.67,75284.38,0.0,0.60175,0.00012,28.90494]
[1776791808341,44.67,75284.38,0.0,0.60175,0.00012,28.90494]
[1776791808348,44.67,75284.38,0.0,0.60175,0.00012,28.90494]
[1776791808395,44.67,75285.33,0.0,0.60186,0.00012,28.90321]
[1776791809595,44.67,75285.33,0.0,0.60186,0.00012,28.90321]
[1776791809733,44.67,75308.57,0.0,0.60454,0.00012,28.85966]
[1776791809847,44.67,75308.57,0.0,0.60454,0.00012,28.85966]
[1776791810404,44.67,75308.57,0.0,0.60454,0.00012,28.85969]
[1776791811412,44.67,75319.81,0.0,0.60583,0.00011,28.83814]
[1776791811934,44.67,75319.81,0.0,0.60583,0.00011,28.83814]
[1776791812544,44.67,75319.81,0.0,0.60583,0.00011,28.83814]
[1776791812617,44.67,75319.81,0.0,0.60583,0.00011,28.83814]
[1776791812646,44.67,75325.53,0.0,0.60649,0.00011,28.82704]
[1776791813697,44.67,75325.53,0.0,0.60649,0.00011,28.82704]
[1776791814432,44.67,75338.36,0.0,0.60797,0.00011,28.80183]
[1776791815441,44.67,75354.29,0.0,0.60979,0.00011,28.77004]
[1776791816070,44.67,75354.29,0.0,0.60979,0.00011,28.77004]
[1776791816229,44.67,75354.29,0.0,0.60979,0.00011,28.77004]
[1776791816449,44.67,75365.27,0.0,0.61105,0.00011,28.74779]
[1776791817456,44.67,75363.19,0.0,0.61081,0.00011,28.75203]
[1776791821490,44.67,75370.84,0.0,0.61169,0.00011,28.73641]
[1776791824261,44.67,75369.84,0.0,0.61157,0.00011,28.73848]
[1776791824506,44.67,75373.33,0.0,0.61197,0.00011,28.73132]
[1776791826521,44.67,75366.11,0.0,0.61115,0.00011,28.74615]
[1776791831555,44.67,75365.55,0.0,0.61108,0.00011,28.7473]
[1776791832705,44.67,75365.55,0.0,0.61108,0.00011,28.7473]
[1776791832718,44.67,75365.55,0.0,0.61108,0.00011,28.7473]
[1776791832680,44.67,75357.19,0.0,0.61012,0.00011,28.76427]
[1776791833571,44.67,75357.19,0.0,0.61012,0.00011,28.76427]
[1776791834579,44.67,75347.78,0.0,0.60905,0.00011,28.78316]
[1776791835585,44.67,75341.86,0.0,0.60837,0.00011,28.79492]
[1776791837137,44.67,75345.3,0.0,0.60876,0.00011,28.78806]
[1776791838548,44.67,75343.84,0.0,0.6086,0.00011,28.79093]
[1776791838620,44.66,75320.45,0.0,0.60591,0.00011,28.83675]
[1776791839583,44.66,75320.45,0.0,0.60591,0.00011,28.83675]
[1776791839607,44.66,75320.45,0.0,0.60591,0.00011,28.83675]
[1776791839691,44.66,75320.45,0.0,0.60591,0.00011,28.83675]
[1776791839664,44.66,75307.02,0.0,0.60437,0.00012,28.86247]
[1776791840620,44.66,75307.02,0.0,0.60437,0.00012,28.86244]
[1776791841627,44.66,75307.52,0.0,0.60443,0.00012,28.86151]
[1776791842005,44.66,75307.52,0.0,0.60443,0.00012,28.86151]
[1776791842067,44.66,75307.52,0.0,0.60443,0.00012,28.86151]
[1776791842276,44.66,75307.52,0.0,0.60443,0.00012,28.86151]
[1776791842295,44.66,75307.52,0.0,0.60443,0.00012,28.86151]
[1776791842334,44.66,75307.52,0.0,0.60443,0.00012,28.86151]
[1776791842634,44.66,75309.16,0.0,0.60461,0.00012,28.85841]
[1776791846662,44.67,75301.89,0.0,0.60377,0.00012,28.87228]
[1776791849719,44.67,75309.44,0.0,0.60464,0.00012,28.85804]
[1776791851674,44.67,75309.7,0.0,0.60467,0.00012,28.85756]
[1776791851753,44.67,75309.7,0.0,0.60467,0.00012,28.85756]
[1776791853886,44.67,75315.62,0.0,0.60536,0.00012,28.84332]
[1776791853940,44.67,75315.62,0.0,0.60536,0.00012,28.84332]
[1776791854010,44.67,75315.62,0.0,0.60536,0.00012,28.84332]
[1776791855725,44.67,75305.78,0.0,0.60422,0.00012,28.86216]
[1776791856732,44.67,75305.06,0.0,0.60414,0.00012,28.86355]
[1776791857137,44.67,75305.06,0.0,0.60414,0.00012,28.86355]
[1776791857743,44.67,75309.28,0.0,0.60462,0.00012,28.85555]
[1776791860761,44.67,75315.84,0.0,0.60537,0.00011,28.84308]
[1776791860837,44.67,75315.84,0.0,0.60537,0.00011,28.84308]
[1776791861768,44.67,75320.86,0.0,0.60595,0.00011,28.83341]
[1776791864766,44.68,75316.31,0.0,0.60542,0.00011,28.84221]
[1776791864455,44.68,75303.62,0.0,0.60396,0.00012,28.86646]
[1776791865287,44.68,75303.62,0.0,0.60396,0.00012,28.86646]
[1776791865377,44.68,75302.95,0.0,0.60388,0.00012,28.86775]
[1776791869991,44.68,75303.29,0.0,0.60392,0.00012,28.86718]
[1776791870027,44.68,75293.08,0.0,0.60274,0.00012,28.88634]
[1776791871124,44.68,75293.08,0.0,0.60274,0.00012,28.88634]
[1776791871387,44.68,75293.08,0.0,0.60274,0.00012,28.88634]
[1776791871435,44.68,75293.08,0.0,0.60274,0.00012,28.88634]
[1776791871523,44.68,75293.08,0.0,0.60274,0.00012,28.88634]
[1776791871584,44.68,75279.21,0.0,0.60114,0.00012,28.91199]
[1776791872849,44.68,75261.07,0.0,0.59905,0.00012,28.94476]
[1776791874527,44.68,75258.89,0.0,0.5988,0.00012,28.94863]
[1776791875774,44.68,75258.89,0.0,0.5988,0.00012,28.94863]
[1776791875849,44.68,75258.18,0.0,0.59872,0.00012,28.94989]
[1776791875877,44.68,75254.57,0.0,0.5983,0.00012,28.95629]
[1776791877883,44.68,75261.37,0.0,0.59909,0.00012,28.94418]
[1776791879520,44.67,75255.98,0.0,0.59847,0.00012,28.95361]
[1776791880243,44.67,75255.98,0.0,0.59847,0.00012,28.95361]
[1776791880345,44.67,75250.29,0.0,0.59781,0.00012,28.96365]
[1776791882230,44.67,75248.14,0.0,0.59757,0.00012,28.9674]
[1776791882333,44.67,75248.14,0.0,0.59757,0.00012,28.9674]
[1776791882338,44.67,75243.32,0.0,0.59701,0.00012,28.97581]
[1776791882925,44.67,75243.32,0.0,0.59701,0.00012,28.97581]
[1776791883065,44.67,75243.32,0.0,0.59701,0.00012,28.97581]
[1776791883752,44.67,75243.32,0.0,0.59701,0.00012,28.97581]
[1776791883759,44.67,75236.09,0.0,0.59617,0.00012,28.98832]
[1776791883918,44.67,75236.09,0.0,0.59617,0.00012,28.98832]
[1776791883967,44.67,75236.09,0.0,0.59617,0.00012,28.98832]
[1776791884095,44.67,75236.09,0.0,0.59617,0.00012,28.98832]
[1776791884152,44.67,75236.09,0.0,0.59617,0.00012,28.98832]
[1776791884586,44.67,75236.09,0.0,0.59617,0.00012,28.98832]
[1776791884645,44.67,75236.09,0.0,0.59617,0.00012,28.98832]
[1776791884650,44.67,75251.93,0.0,0.59801,0.00012,28.96069]
[1776791885099,44.67,75251.93,0.0,0.59801,0.00012,28.96069]
[1776791885184,44.67,75251.93,0.0,0.59801,0.00012,28.96069]
[1776791885195,44.67,75236.79,0.0,0.59626,0.00012,28.98712]
[1776791885970,44.67,75236.79,0.0,0.59626,0.00012,28.9871]
[1776791886978,44.67,75231.66,0.0,0.59566,0.00012,28.99591]
[1776791888065,44.67,75231.66,0.0,0.59566,0.00012,28.99591]
[1776791888159,44.67,75231.66,0.0,0.59566,0.00012,28.99591]
[1776791888307,44.67,75231.66,0.0,0.59566,0.00012,28.99591]
[1776791888319,44.67,75218.35,0.0,0.59412,0.00012,29.01851]
[1776791890017,44.67,75194.79,0.0,0.59138,0.00012,29.05747]
[1776791891015,44.67,75196.43,0.0,0.59157,0.00012,29.0548]
[1776791894667,44.67,75187.38,0.0,0.59052,0.00012,29.06944]
[1776791895980,44.67,75187.38,0.0,0.59052,0.00012,29.06944]
[1776791896073,44.67,75187.38,0.0,0.59052,0.00012,29.06944]
[1776791896209,44.67,75187.38,0.0,0.59052,0.00012,29.06944]
[1776791896282,44.67,75187.38,0.0,0.59052,0.00012,29.06944]
[1776791896289,44.67,75190.1,0.0,0.59084,0.00012,29.06508]
[1776791897619,44.67,75190.1,0.0,0.59084,0.00012,29.06508]
[1776791897702,44.67,75190.1,0.0,0.59084,0.00012,29.06508]
[1776791897720,44.67,75179.85,0.0,0.58964,0.00012,29.08147]
[1776791898087,44.67,75179.85,0.0,0.58964,0.00012,29.08147]
[1776791898356,44.67,75179.85,0.0,0.58964,0.00012,29.08147]
[1776791898456,44.67,75155.66,0.0,0.58683,0.00012,29.1191]
[1776791899250,44.67,75155.66,0.0,0.58683,0.00012,29.1191]
[1776791899455,44.67,75155.66,0.0,0.58683,0.00012,29.1191]
[1776791899557,44.67,75138.44,0.0,0.58482,0.00012,29.14498]
[1776791901311,44.67,75138.83,0.0,0.58486,0.00012,29.1444]
[1776791901367,44.67,75151.94,0.0,0.58639,0.00012,29.1247]
[1776791901936,44.67,75151.94,0.0,0.58639,0.00012,29.1247]
[1776791902071,44.67,75151.94,0.0,0.58639,0.00012,29.1247]
[1776791902124,44.67,75170.09,0.0,0.58851,0.00012,29.09677]
[1776791903694,44.67,75170.09,0.0,0.58851,0.00012,29.09677]
[1776791903759,44.67,75186.94,0.0,0.59047,0.00012,29.07013]
[1776791904111,44.67,75186.94,0.0,0.59047,0.00012,29.07013]
[1776791904214,44.67,75186.94,0.0,0.59047,0.00012,29.07013]
[1776791904313,44.67,75201.05,0.0,0.59211,0.00012,29.04726]
[1776791906127,44.67,75209.46,0.0,0.59309,0.00012,29.03338]
[1776791907136,44.67,75201.01,0.0,0.59211,0.00012,29.04733]
[1776791911163,44.67,75195.65,0.0,0.59148,0.00012,29.05324]
[1776791912279,44.67,75195.65,0.0,0.59148,0.00012,29.05324]
[1776791912335,44.67,75195.65,0.0,0.59148,0.00012,29.05324]
[1776791912376,44.67,75192.65,0.0,0.59114,0.00012,29.05812]
[1776791916199,44.68,75200.29,0.0,0.59202,0.00012,29.04574]
[1776791917563,44.68,75200.29,0.0,0.59202,0.00012,29.04574]
[1776791917633,44.68,75186.53,0.0,0.59042,0.00012,29.06805]
[1776791917966,44.68,75186.53,0.0,0.59042,0.00012,29.06805]
[1776791918147,44.68,75186.53,0.0,0.59042,0.00012,29.06805]
[1776791918293,44.68,75186.53,0.0,0.59042,0.00012,29.06805]
[1776791918300,44.68,75169.0,0.0,0.58838,0.00012,29.09576]
[1776791919184,44.68,75169.0,0.0,0.58838,0.00012,29.09576]
[1776791919230,44.68,75169.0,0.0,0.58838,0.00012,29.09576]
[1776791919767,44.68,75169.0,0.0,0.58838,0.00012,29.09576]
[1776791919772,44.68,75169.0,0.0,0.58838,0.00012,29.09576]
[1776791919779,44.68,75169.0,0.0,0.58838,0.00012,29.09576]
[1776791919793,44.68,75169.0,0.0,0.58838,0.00012,29.09576]
[1776791919813,44.68,75169.0,0.0,0.58838,0.00012,29.09576]
[1776791919831,44.68,75152.21,0.0,0.58642,0.00012,29.12157]
[1776791921241,44.68,75152.56,0.0,0.58646,0.00012,29.12101]
[1776791925268,44.66,75158.13,0.0,0.58713,0.00012,29.11217]
[1776791927289,44.66,75160.68,0.0,0.58743,0.00012,29.10825]
[1776791927355,44.66,75160.68,0.0,0.58743,0.00012,29.10825]
[1776791927367,44.66,75159.76,0.0,0.58733,0.00012,29.10966]
[1776791928691,44.66,75152.78,0.0,0.58651,0.00012,29.12032]
[1776791930334,44.66,75139.68,0.0,0.58498,0.00012,29.13999]
[1776791931370,44.66,75140.03,0.0,0.58503,0.00012,29.13944]
[1776791936351,44.64,75145.8,0.0,0.58573,0.00012,29.13039]
[1776791937359,44.64,75140.0,0.0,0.58505,0.00012,29.13907]
[1776791938367,44.64,75134.32,0.0,0.58438,0.00012,29.14749]
[1776791943784,44.65,75133.99,0.0,0.58434,0.00012,29.14807]
[1776791945419,44.65,75123.56,0.0,0.58312,0.00012,29.16333]
[1776791946424,44.65,75116.13,0.0,0.58225,0.00012,29.17402]
[1776791949446,44.65,75126.04,0.0,0.5834,0.00012,29.15983]
[1776791952467,44.65,75130.02,0.0,0.58387,0.00012,29.15406]
[1776791953213,44.65,75130.02,0.0,0.58387,0.00012,29.15406]
[1776791953913,44.65,75133.98,0.0,0.58433,0.00012,29.14822]
[1776791954441,44.65,75133.98,0.0,0.58433,0.00012,29.14822]
[1776791954570,44.65,75133.98,0.0,0.58433,0.00012,29.14822]
[1776791954825,44.65,75152.92,0.0,0.58654,0.00012,29.11985]
[1776791956758,44.64,75161.14,0.0,0.58752,0.00012,29.10699]
[1776791958765,44.64,75155.72,0.0,0.58689,0.00012,29.11528]
[1776791959585,44.64,75155.72,0.0,0.58689,0.00012,29.11528]
[1776791959734,44.64,75143.35,0.0,0.58544,0.00012,29.13398]
[1776791960060,44.64,75143.35,0.0,0.58544,0.00012,29.13398]
[1776791960247,44.64,75143.35,0.0,0.58544,0.00012,29.13398]
[1776791960411,44.64,75143.35,0.0,0.58544,0.00012,29.13398]
[1776791960494,44.64,75143.35,0.0,0.58544,0.00012,29.13398]
[1776791960636,44.64,75143.35,0.0,0.58544,0.00012,29.13398]
[1776791960722,44.64,75131.65,0.0,0.58408,0.00012,29.15131]
[1776791961548,44.64,75131.79,0.0,0.58409,0.00012,29.15113]
[1776791962539,44.64,75122.66,0.0,0.58302,0.00012,29.16446]
[1776791963922,44.64,75124.01,0.0,0.58318,0.00012,29.16253]
[1776791963985,44.64,75124.01,0.0,0.58318,0.00012,29.16253]
[1776791964554,44.64,75126.27,0.0,0.58344,0.00012,29.15925]
[1776791965560,44.64,75134.72,0.0,0.58443,0.00012,29.14684]
[1776791966333,44.64,75134.72,0.0,0.58443,0.00012,29.14684]
[1776791966407,44.64,75134.72,0.0,0.58443,0.00012,29.14684]
[1776791966467,44.64,75134.72,0.0,0.58443,0.00012,29.14684]
[1776791966566,44.64,75139.75,0.0,0.58502,0.00012,29.13936]
[1776791969223,44.64,75135.3,0.0,0.5845,0.00012,29.14598]
[1776791969296,44.64,75135.3,0.0,0.5845,0.00012,29.14598]
[1776791969587,44.64,75132.56,0.0,0.58418,0.00012,29.15003]
[1776791972180,44.64,75132.99,0.0,0.58424,0.00012,29.14652]
[1776791972398,44.64,75132.99,0.0,0.58424,0.00012,29.14652]
[1776791973615,44.65,75145.01,0.0,0.58563,0.00012,29.12879]
[1776791975076,44.65,75149.21,0.0,0.58612,0.00012,29.12245]
[1776791975748,44.65,75149.21,0.0,0.58612,0.00012,29.12245]
[1776791975819,44.65,75139.71,0.0,0.58501,0.00012,29.13669]
[1776791977643,44.65,75133.72,0.0,0.58431,0.00012,29.14556]
[1776791979657,44.65,75141.96,0.0,0.58528,0.00012,29.13332]
[1776791980664,44.64,75148.13,0.0,0.586,0.00012,29.12405]
[1776791981362,44.64,75148.13,0.0,0.586,0.00012,29.12405]
[1776791984821,44.64,75145.13,0.0,0.58565,0.00012,29.12854]
[1776791984876,44.64,75130.92,0.0,0.58399,0.00012,29.14963]
[1776791986716,44.65,75127.62,0.0,0.5836,0.00012,29.1545]
[1776791987714,44.65,75112.91,0.0,0.58188,0.00012,29.17569]
[1776791988722,44.65,75110.57,0.0,0.5816,0.00012,29.17902]
[1776791991481,44.65,75111.37,0.0,0.58169,0.00012,29.17792]
[1776791992749,44.65,75103.94,0.0,0.58082,0.00012,29.18841]
[1776791993756,44.65,75098.39,0.0,0.58017,0.00012,29.19613]
[1776791994763,44.65,75092.92,0.0,0.57953,0.00012,29.20366]
[1776791995118,44.65,75092.92,0.0,0.57953,0.00012,29.20366]
[1776791995770,44.65,75092.96,0.0,0.57953,0.00012,29.20361]
[1776792000806,44.66,75090.15,0.0,0.5792,0.00012,29.20749]
[1776792002506,44.66,75086.7,0.0,0.5788,0.00012,29.21218]
[1776792002600,44.66,75086.7,0.0,0.5788,0.00012,29.21218]
[1776792002733,44.66,75086.7,0.0,0.5788,0.00012,29.21218]
[1776792002825,44.66,75086.7,0.0,0.5788,0.00012,29.21218]
[1776792002830,44.66,75086.7,0.0,0.5788,0.00012,29.21218]
[1776792002856,44.66,75077.83,0.0,0.57775,0.00012,29.22408]
[1776792002988,44.66,75077.83,0.0,0.57775,0.00012,29.22408]
[1776792003133,44.66,75077.83,0.0,0.57775,0.00012,29.22408]
[1776792003228,44.66,75077.83,0.0,0.57775,0.00012,29.22408]
[1776792003827,44.66,75077.83,0.0,0.57775,0.00012,29.22409]
[1776792004832,44.66,75071.91,0.0,0.57706,0.00012,29.23192]
[1776792006774,44.66,75069.77,0.0,0.57681,0.00012,29.23473]
[1776792007011,44.66,75074.26,0.0,0.57734,0.00012,29.22882]
[1776792007184,44.66,75074.26,0.0,0.57734,0.00012,29.22882]
[1776792007536,44.66,75074.26,0.0,0.57734,0.00012,29.22882]
[1776792007917,44.66,75074.26,0.0,0.57734,0.00012,29.22882]
[1776792007864,44.66,75074.44,0.0,0.57736,0.00012,29.22856]
[1776792008293,44.66,75074.44,0.0,0.57736,0.00012,29.22856]
[1776792008318,44.66,75074.44,0.0,0.57736,0.00012,29.22856]
[1776792008362,44.66,75074.44,0.0,0.57736,0.00012,29.22856]
[1776792008503,44.66,75074.44,0.0,0.57736,0.00012,29.22856]
[1776792008630,44.66,75074.44,0.0,0.57736,0.00012,29.22856]
[1776792008870,44.65,75089.9,0.0,0.57917,0.00012,29.2078]
[1776792009533,44.65,75089.9,0.0,0.57917,0.00012,29.2078]
[1776792009743,44.65,75089.9,0.0,0.57917,0.00012,29.2078]
[1776792009878,44.65,75105.13,0.0,0.58096,0.00012,29.18679]
[1776792010222,44.65,75105.13,0.0,0.58096,0.00012,29.18679]
[1776792010902,44.65,75112.09,0.0,0.58177,0.00012,29.177]
[1776792011081,44.65,75112.09,0.0,0.58177,0.00012,29.177]
[1776792011137,44.65,75112.09,0.0,0.58177,0.00012,29.177]
[1776792011634,44.65,75112.09,0.0,0.58177,0.00012,29.177]
[1776792011819,44.65,75112.09,0.0,0.58177,0.00012,29.177]
[1776792011895,44.65,75135.23,0.0,0.58448,0.00012,29.14351]
[1776792012463,44.65,75135.23,0.0,0.58448,0.00012,29.14351]
[1776792012636,44.65,75135.23,0.0,0.58448,0.00012,29.14351]
[1776792012900,44.65,75147.94,0.0,0.58597,0.00012,29.12454]
[1776792013909,44.65,75158.33,0.0,0.58718,0.00012,29.10872]
[1776792014253,44.65,75158.33,0.0,0.58718,0.00012,29.10872]
[1776792014327,44.65,75158.33,0.0,0.58718,0.00012,29.10872]
[1776792014917,44.65,75152.55,0.0,0.5865,0.00012,29.11754]
[1776792015577,44.65,75152.55,0.0,0.5865,0.00012,29.11754]
[1776792015637,44.65,75152.55,0.0,0.5865,0.00012,29.11754]
[1776792015880,44.65,75152.55,0.0,0.5865,0.00012,29.11754]
[1776792015954,44.65,75148.81,0.0,0.58607,0.00012,29.12319]
[1776792016273,44.65,75148.81,0.0,0.58607,0.00012,29.12319]
[1776792016929,44.65,75129.2,0.0,0.58378,0.00012,29.1523]
[1776792017535,44.65,75129.2,0.0,0.58378,0.00012,29.1523]
[1776792017667,44.65,75129.2,0.0,0.58378,0.00012,29.1523]
[1776792017753,44.65,75129.2,0.0,0.58378,0.00012,29.1523]
[1776792017941,44.65,75113.62,0.0,0.58196,0.00012,29.17473]
[1776792018037,44.65,75113.62,0.0,0.58196,0.00012,29.17473]
[1776792018944,44.65,75110.32,0.0,0.58157,0.00012,29.17939]
[1776792021815,44.65,75110.48,0.0,0.58159,0.00012,29.17918]
[1776792021879,44.65,75110.48,0.0,0.58159,0.00012,29.17918]
[1776792021963,44.65,75123.41,0.0,0.5831,0.00012,29.16071]
[1776792022970,44.65,75125.49,0.0,0.58334,0.00012,29.15773]
[1776792023179,44.65,75125.49,0.0,0.58334,0.00012,29.15773]
[1776792023212,44.65,75125.49,0.0,0.58334,0.00012,29.15773]
[1776792023229,44.65,75125.49,0.0,0.58334,0.00012,29.15773]
[1776792023251,44.65,75125.49,0.0,0.58334,0.00012,29.15773]
[1776792023267,44.65,75125.49,0.0,0.58334,0.00012,29.15773]
[1776792023286,44.65,75125.49,0.0,0.58334,0.00012,29.15773]
[1776792023396,44.65,75125.49,0.0,0.58334,0.00012,29.15773]
[1776792023446,44.65,75125.49,0.0,0.58334,0.00012,29.15773]
[1776792023489,44.65,75119.63,0.0,0.58266,0.00012,29.16621]
[1776792024206,44.65,75119.63,0.0,0.58266,0.00012,29.16621]
[1776792024216,44.65,75119.63,0.0,0.58266,0.00012,29.16621]
[1776792024267,44.65,75119.63,0.0,0.58266,0.00012,29.16621]
[1776792024292,44.65,75119.63,0.0,0.58266,0.00012,29.16621]
[1776792025095,44.65,75120.42,0.0,0.58275,0.00012,29.16508]
[1776792025138,44.65,75120.42,0.0,0.58275,0.00012,29.16508]
[1776792025215,44.65,75120.42,0.0,0.58275,0.00012,29.16508]
[1776792025665,44.66,75131.12,0.0,0.584,0.00012,29.1496]
[1776792026985,44.66,75131.12,0.0,0.584,0.00012,29.1496]
[1776792027063,44.66,75131.12,0.0,0.584,0.00012,29.1496]
[1776792027912,44.66,75131.12,0.0,0.584,0.00012,29.1496]
[1776792027949,44.65,75147.27,0.0,0.58588,0.00012,29.12559]
[1776792028009,44.65,75147.27,0.0,0.58588,0.00012,29.12559]
[1776792028283,44.65,75147.27,0.0,0.58588,0.00012,29.12559]
[1776792028324,44.65,75147.27,0.0,0.58588,0.00012,29.12559]
[1776792028384,44.65,75143.68,0.0,0.58547,0.00012,29.13098]
[1776792029940,44.65,75143.68,0.0,0.58547,0.00012,29.13098]
[1776792029013,44.65,75143.68,0.0,0.58547,0.00012,29.13096]
[1776792030004,44.65,75143.68,0.0,0.58547,0.00012,29.13096]
[1776792030025,44.65,75143.68,0.0,0.58547,0.00012,29.13096]
[1776792030125,44.65,75139.41,0.0,0.58497,0.00012,29.13734]
[1776792035739,44.65,75126.7,0.0,0.58349,0.00012,29.15306]
[1776792037051,44.65,75126.7,0.0,0.58349,0.00012,29.15306]
[1776792037151,44.65,75137.66,0.0,0.58477,0.00012,29.13694]
[1776792039308,44.65,75147.23,0.0,0.5859,0.00012,29.1226]
[1776792041101,44.65,75145.5,0.0,0.5857,0.00012,29.12517]
[1776792043272,44.65,75144.92,0.0,0.58563,0.00012,29.12602]
[1776792043753,44.65,75144.92,0.0,0.58563,0.00012,29.12602]
[1776792043856,44.65,75151.44,0.0,0.58639,0.00012,29.11615]
[1776792044638,44.65,75151.44,0.0,0.58639,0.00012,29.11615]
[1776792044697,44.64,75157.1,0.0,0.58705,0.00012,29.10751]
[1776792048064,44.64,75154.24,0.0,0.58672,0.00012,29.11186]
[1776792048376,44.64,75154.24,0.0,0.58672,0.00012,29.11186]
[1776792048478,44.64,75154.6,0.0,0.58676,0.00012,29.11128]
[1776792049709,44.64,75162.28,0.0,0.58766,0.00012,29.09949]
[1776792050237,44.64,75162.28,0.0,0.58766,0.00012,29.09949]
[1776792050761,44.64,75162.28,0.0,0.58766,0.00012,29.09949]
[1776792050800,44.64,75162.28,0.0,0.58766,0.00012,29.09949]
[1776792051228,44.64,75165.84,0.0,0.58808,0.00012,29.09397]
[1776792051312,44.64,75165.84,0.0,0.58808,0.00012,29.09397]
[1776792051542,44.64,75165.84,0.0,0.58808,0.00012,29.09397]
[1776792051577,44.64,75165.84,0.0,0.58808,0.00012,29.09397]
[1776792051687,44.64,75165.84,0.0,0.58808,0.00012,29.09397]
[1776792051750,44.64,75176.73,0.0,0.58935,0.00012,29.0769]
[1776792052093,44.64,75176.73,0.0,0.58935,0.00012,29.0769]
[1776792052412,44.64,75176.73,0.0,0.58935,0.00012,29.0769]
[1776792052533,44.64,75176.73,0.0,0.58935,0.00012,29.0769]
[1776792052643,44.64,75176.73,0.0,0.58935,0.00012,29.0769]
[1776792052695,44.64,75176.73,0.0,0.58935,0.00012,29.0769]
[1776792052977,44.64,75176.73,0.0,0.58935,0.00012,29.0769]
[1776792053000,44.64,75176.73,0.0,0.58935,0.00012,29.0769]
[1776792052993,44.64,75193.95,0.0,0.59135,0.00012,29.04931]
[1776792053114,44.64,75193.95,0.0,0.59135,0.00012,29.04931]
[1776792053226,44.64,75193.95,0.0,0.59135,0.00012,29.04932]
[1776792054110,44.64,75193.95,0.0,0.59135,0.00012,29.04932]
[1776792054219,44.64,75193.95,0.0,0.59135,0.00012,29.04932]
[1776792054263,44.64,75193.95,0.0,0.59135,0.00012,29.04932]
[1776792054366,44.64,75225.77,0.0,0.59505,0.00012,28.99635]
[1776792055900,44.64,75237.7,0.0,0.59643,0.00012,28.97583]
[1776792056912,44.64,75237.7,0.0,0.59643,0.00012,28.97583]
[1776792056980,44.64,75237.7,0.0,0.59643,0.00012,28.97583]
[1776792056942,44.64,75242.29,0.0,0.59697,0.00012,28.96784]
[1776792062273,44.64,75240.57,0.0,0.59677,0.00012,28.97078]
[1776792066756,44.64,75240.02,0.0,0.59671,0.00012,28.97171]
[1776792067935,44.64,75229.42,0.0,0.59548,0.00012,28.99]
[1776792069027,44.64,75222.55,0.0,0.59468,0.00012,29.00168]
[1776792070319,44.64,75221.67,0.0,0.59458,0.00012,29.00317]
[1776792070921,44.64,75223.05,0.0,0.59474,0.00012,29.00081]
[1776792072934,44.64,75213.5,0.0,0.59364,0.00012,29.01688]
[1776792073977,44.64,75206.07,0.0,0.59277,0.00012,29.02924]
[1776792074876,44.64,75206.07,0.0,0.59277,0.00012,29.02924]
[1776792074949,44.64,75206.07,0.0,0.59277,0.00012,29.02924]
[1776792080207,44.63,75207.06,0.0,0.59289,0.00012,29.02754]
[1776792083112,44.63,75201.47,0.0,0.59224,0.00012,29.03672]
[1776792085106,44.63,75196.4,0.0,0.59166,0.00012,29.04499]
[1776792086966,44.63,75210.02,0.0,0.59324,0.00012,29.0225]
[1776792087896,44.63,75210.02,0.0,0.59324,0.00012,29.0225]
[1776792088027,44.63,75210.02,0.0,0.59324,0.00012,29.0225]
[1776792087996,44.63,75215.53,0.0,0.59388,0.00012,29.01331]
[1776792088470,44.63,75215.53,0.0,0.59388,0.00012,29.01331]
[1776792088503,44.63,75215.53,0.0,0.59388,0.00012,29.01331]
[1776792088643,44.63,75215.53,0.0,0.59388,0.00012,29.01331]
[1776792088666,44.63,75215.53,0.0,0.59388,0.00012,29.01331]
[1776792088746,44.63,75228.84,0.0,0.59543,0.00012,28.99075]
[1776792090039,44.63,75228.84,0.0,0.59543,0.00012,28.99075]
[1776792090046,44.63,75228.84,0.0,0.59543,0.00012,28.99075]
[1776792090105,44.63,75228.84,0.0,0.59543,0.00012,28.99071]
[1776792090512,44.63,75228.84,0.0,0.59543,0.00012,28.99071]
[1776792090588,44.63,75242.61,0.0,0.59703,0.00012,28.96688]
[1776792092499,44.63,75255.11,0.0,0.59848,0.00012,28.94192]
[1776792093353,44.63,75255.11,0.0,0.59848,0.00012,28.94192]
[1776792093474,44.63,75255.11,0.0,0.59848,0.00012,28.94192]
[1776792093480,44.63,75255.11,0.0,0.59848,0.00012,28.94192]
[1776792093524,44.63,75255.11,0.0,0.59848,0.00012,28.94192]
[1776792093714,44.63,75255.11,0.0,0.59848,0.00012,28.94192]
[1776792093932,44.63,75255.11,0.0,0.59848,0.00012,28.94192]
[1776792094029,44.63,75271.07,0.0,0.60033,0.00012,28.91326]
[1776792096524,44.63,75265.81,0.0,0.59972,0.00012,28.92281]
[1776792098807,44.63,75266.44,0.0,0.59979,0.00012,28.92168]
[1776792098834,44.63,75266.44,0.0,0.59979,0.00012,28.92168]
[1776792098908,44.63,75272.3,0.0,0.60047,0.00012,28.91107]
[1776792101307,44.63,75272.0,0.0,0.60043,0.00012,28.91165]
[1776792101372,44.63,75272.0,0.0,0.60043,0.00012,28.91165]
[1776792101558,44.63,75271.37,0.0,0.60036,0.00012,28.9128]
[1776792106595,44.63,75271.04,0.0,0.60032,0.00012,28.91346]
[1776792108612,44.63,75276.86,0.0,0.60099,0.00012,28.90288]
[1776792113665,44.64,75277.09,0.0,0.60101,0.00012,28.90255]
[1776792115665,44.64,75269.45,0.0,0.60013,0.00012,28.91648]
[1776792118685,44.64,75274.57,0.0,0.60072,0.00012,28.90716]
[1776792122713,44.63,75279.46,0.0,0.60129,0.00012,28.89809]
[1776792124729,44.63,75273.14,0.0,0.60056,0.00012,28.90958]
[1776792127748,44.63,75288.27,0.0,0.60232,0.00012,28.88166]
[1776792128756,44.63,75282.93,0.0,0.6017,0.00012,28.89152]
[1776792132783,44.63,75277.44,0.0,0.60107,0.00012,28.90156]
[1776792133794,44.63,75269.96,0.0,0.6002,0.00012,28.9152]
[1776792137791,44.63,75265.3,0.0,0.59966,0.00012,28.92365]
[1776792138265,44.63,75265.99,0.0,0.59974,0.00012,28.92241]
[1776792138827,44.63,75274.33,0.0,0.60071,0.00012,28.90729]
[1776792139834,44.63,75286.59,0.0,0.60212,0.00012,28.88477]
[1776792140670,44.63,75286.59,0.0,0.60212,0.00012,28.88477]
[1776792141849,44.63,75277.66,0.0,0.60109,0.00012,28.90127]
[1776792143087,44.63,75277.66,0.0,0.60109,0.00012,28.90127]
[1776792144482,44.63,75268.86,0.0,0.60007,0.00012,28.91731]
[1776792144868,44.63,75262.31,0.0,0.59931,0.00012,28.92912]
[1776792147722,44.63,75258.2,0.0,0.59884,0.00012,28.93646]
[1776792147889,44.63,75276.03,0.0,0.6009,0.00012,28.90427]
[1776792152923,44.63,75275.82,0.0,0.60088,0.00012,28.90178]
[1776792154939,44.63,75269.91,0.0,0.6002,0.00012,28.91256]
[1776792155945,44.63,75284.46,0.0,0.60188,0.00012,28.88593]
[1776792156954,44.63,75280.58,0.0,0.60143,0.00012,28.89311]
[1776792158967,44.63,75272.36,0.0,0.60048,0.00012,28.90817]
[1776792160982,44.63,75262.72,0.0,0.59936,0.00012,28.92559]
[1776792162997,44.63,75269.71,0.0,0.60017,0.00012,28.91298]
[1776792164004,44.63,75280.4,0.0,0.60141,0.00012,28.89348]
[1776792165009,44.63,75280.17,0.0,0.60138,0.00012,28.89392]
[1776792170046,44.64,75278.3,0.0,0.60116,0.00012,28.89744]
[1776792174076,44.64,75283.43,0.0,0.60175,0.00012,28.88808]
[1776792179111,44.64,75287.36,0.0,0.6022,0.00012,28.88081]
[1776792184146,44.64,75286.84,0.0,0.60215,0.00012,28.88166]
[1776792185602,44.63,75283.55,0.0,0.60177,0.00012,28.88773]
[1776792186526,44.63,75286.0,0.0,0.60205,0.00012,28.88318]
[1776792186609,44.63,75286.0,0.0,0.60205,0.00012,28.88318]
[1776792186727,44.63,75286.0,0.0,0.60205,0.00012,28.88318]
[1776792187172,44.63,75296.52,0.0,0.60327,0.00012,28.86349]
[1776792188178,44.63,75307.61,0.0,0.60455,0.00012,28.84245]
[1776792189187,44.63,75310.53,0.0,0.60489,0.00012,28.83683]
[1776792189357,44.63,75310.53,0.0,0.60489,0.00012,28.83683]
[1776792192381,44.63,75305.97,0.0,0.60437,0.00012,28.84542]
[1776792193212,44.63,75300.01,0.0,0.60368,0.00012,28.85667]
[1776792194220,44.63,75293.55,0.0,0.60294,0.00012,28.8688]
[1776792195270,44.62,75293.14,0.0,0.60289,0.00012,28.86955]
[1776792196908,44.62,75299.31,0.0,0.60361,0.00012,28.85789]
[1776792199024,44.62,75299.71,0.0,0.60365,0.00012,28.85714]
[1776792199080,44.62,75299.71,0.0,0.60365,0.00012,28.85714]
[1776792199233,44.62,75299.71,0.0,0.60365,0.00012,28.85714]
[1776792199212,44.62,75304.17,0.0,0.60417,0.00012,28.8486]
[1776792201417,44.62,75305.59,0.0,0.60434,0.00012,28.84585]
[1776792201545,44.62,75306.43,0.0,0.60444,0.00012,28.84416]
[1776792204290,44.61,75300.94,0.0,0.60381,0.00012,28.85446]
[1776792205919,44.61,75300.94,0.0,0.60381,0.00012,28.85446]
[1776792206004,44.61,75313.03,0.0,0.60521,0.00012,28.83137]
[1776792206909,44.61,75313.03,0.0,0.60521,0.00012,28.83137]
[1776792206982,44.61,75313.03,0.0,0.60521,0.00012,28.83137]
[1776792207099,44.61,75313.03,0.0,0.60521,0.00012,28.83137]
[1776792208908,44.61,75316.95,0.0,0.60567,0.00012,28.82375]
[1776792213162,44.61,75318.49,0.0,0.60586,0.00012,28.81769]
[1776792215367,44.6,75325.05,0.0,0.60662,0.00012,28.80483]
[1776792217045,44.6,75325.05,0.0,0.60662,0.00012,28.80483]
[1776792224430,44.6,75319.26,0.0,0.60597,0.00012,28.81583]
[1776792228458,44.59,75324.52,0.0,0.60658,0.00012,28.8055]
[1776792230472,44.59,75318.76,0.0,0.60592,0.00012,28.81663]
[1776792232486,44.59,75328.87,0.0,0.60708,0.00012,28.79689]
[1776792234721,44.59,75319.21,0.0,0.60597,0.00012,28.81567]
[1776792237193,44.59,75309.04,0.0,0.6048,0.00012,28.83518]
[1776792238530,44.59,75315.53,0.0,0.60556,0.00012,28.82264]
[1776792240544,44.59,75320.68,0.0,0.60615,0.00012,28.81262]
[1776792242757,44.58,75319.25,0.0,0.60599,0.00012,28.81537]
[1776792242769,44.58,75335.22,0.0,0.60783,0.00012,28.78409]
[1776792243982,44.58,75335.22,0.0,0.60783,0.00012,28.78409]
[1776792244083,44.58,75344.74,0.0,0.60892,0.00011,28.76515]
[1776792244574,44.58,75344.74,0.0,0.60892,0.00011,28.76516]
[1776792245977,44.58,75344.74,0.0,0.60892,0.00011,28.76516]
[1776792246059,44.58,75348.06,0.0,0.6093,0.00011,28.75851]
[1776792248512,44.58,75352.36,0.0,0.6098,0.00011,28.74987]
[1776792248613,44.58,75359.61,0.0,0.61063,0.00011,28.73519]
[1776792251137,44.59,75359.61,0.0,0.61063,0.00011,28.73521]
[1776792251230,44.59,75362.61,0.0,0.61097,0.00011,28.72912]
[1776792251874,44.59,75362.61,0.0,0.61097,0.00011,28.72912]
[1776792251937,44.59,75361.0,0.0,0.61079,0.00011,28.73242]
[1776792253644,44.59,75351.63,0.0,0.60971,0.00011,28.75145]
[1776792254651,44.59,75345.71,0.0,0.60903,0.00011,28.76334]
[1776792256665,44.59,75351.19,0.0,0.60966,0.00011,28.75234]
[1776792261700,44.59,75348.88,0.0,0.60939,0.00011,28.75699]
[1776792264721,44.59,75359.15,0.0,0.61057,0.00011,28.73624]
[1776792269755,44.59,75360.2,0.0,0.61069,0.00011,28.73417]
[1776792274791,44.59,75353.97,0.0,0.60998,0.00011,28.74389]
[1776792275798,44.59,75346.06,0.0,0.60907,0.00011,28.7598]
[1776792279468,44.59,75344.37,0.0,0.60888,0.00011,28.76315]
[1776792280839,44.59,75334.98,0.0,0.6078,0.00012,28.78176]
[1776792281847,44.59,75327.63,0.0,0.60696,0.00012,28.79619]
[1776792282691,44.59,75327.63,0.0,0.60696,0.00012,28.79619]
[1776792287720,44.58,75327.04,0.0,0.6069,0.00012,28.79717]
[1776792292923,44.58,75324.28,0.0,0.60659,0.00012,28.80234]
[1776792297963,44.57,75323.58,0.0,0.60652,0.00012,28.80352]
[1776792298585,44.57,75323.58,0.0,0.60652,0.00012,28.80352]
[1776792300568,44.57,75319.64,0.0,0.60607,0.00012,28.8111]
[1776792300724,44.57,75319.64,0.0,0.60607,0.00012,28.8111]
[1776792301191,44.57,75319.64,0.0,0.60607,0.00012,28.8111]
[1776792301237,44.57,75306.86,0.0,0.6046,0.00012,28.83566]
[1776792301527,44.57,75306.86,0.0,0.6046,0.00012,28.83566]
[1776792301541,44.57,75306.86,0.0,0.6046,0.00012,28.83566]
[1776792302696,44.57,75306.86,0.0,0.6046,0.00012,28.83566]
[1776792303017,44.57,75306.86,0.0,0.6046,0.00012,28.83566]
[1776792303135,44.57,75309.46,0.0,0.6049,0.00012,28.83062]
[1776792304875,44.57,75309.05,0.0,0.60485,0.00012,28.8314]
[1776792304967,44.57,75309.05,0.0,0.60485,0.00012,28.8314]
[1776792305052,44.57,75321.01,0.0,0.60623,0.00012,28.80833]
[1776792306018,44.56,75322.82,0.0,0.60645,0.00012,28.80472]
[1776792306626,44.56,75322.82,0.0,0.60645,0.00012,28.80472]
[1776792309040,44.56,75312.95,0.0,0.60531,0.00012,28.82374]
[1776792312329,44.56,75316.39,0.0,0.60571,0.00012,28.81703]
[1776792312216,44.56,75331.1,0.0,0.60741,0.00012,28.78829]
[1776792313029,44.56,75331.1,0.0,0.60741,0.00012,28.78829]
[1776792313098,44.56,75357.24,0.0,0.61042,0.00011,28.73595]
[1776792313903,44.56,75357.24,0.0,0.61042,0.00011,28.73595]
[1776792314077,44.56,75357.31,0.0,0.61043,0.00011,28.73579]
[1776792315084,44.56,75360.03,0.0,0.61074,0.00011,28.73026]
[1776792318620,44.56,75358.93,0.0,0.61061,0.00011,28.73254]
[1776792319109,44.56,75364.6,0.0,0.61126,0.00011,28.72099]
[1776792321758,44.56,75362.93,0.0,0.61107,0.00011,28.72444]
[1776792324474,44.56,75368.45,0.0,0.6117,0.00011,28.71314]
[1776792327165,44.56,75374.12,0.0,0.61235,0.00011,28.70148]
[1776792328561,44.56,75373.24,0.0,0.61225,0.00011,28.70332]
[1776792329220,44.56,75373.24,0.0,0.61225,0.00011,28.70332]
[1776792329313,44.56,75383.47,0.0,0.61342,0.00011,28.68203]
[1776792331195,44.56,75388.44,0.0,0.614,0.00011,28.66864]
[1776792331391,44.56,75388.44,0.0,0.614,0.00011,28.66864]
[1776792331400,44.56,75388.44,0.0,0.614,0.00011,28.66864]
[1776792331757,44.56,75388.44,0.0,0.614,0.00011,28.66864]
[1776792332200,44.56,75387.19,0.0,0.61386,0.00011,28.6712]
[1776792332506,44.56,75387.19,0.0,0.61386,0.00011,28.6712]
[1776792333206,44.56,75387.77,0.0,0.61393,0.00011,28.66994]
[1776792334492,44.55,75387.81,0.0,0.61395,0.00011,28.66948]
[1776792335103,44.55,75387.81,0.0,0.61395,0.00011,28.66948]
[1776792335223,44.55,75386.81,0.0,0.61383,0.00011,28.67157]
[1776792338344,44.55,75382.84,0.0,0.61338,0.00011,28.67988]
[1776792342136,44.55,75379.37,0.0,0.61298,0.00011,28.68714]
[1776792342270,44.55,75379.4,0.0,0.61299,0.00011,28.68708]
[1776792347306,44.55,75377.77,0.0,0.61279,0.00011,28.69056]
[1776792348312,44.55,75372.68,0.0,0.61221,0.00011,28.70116]
[1776792353347,44.56,75370.13,0.0,0.61191,0.00011,28.7065]
[1776792356882,44.56,75372.6,0.0,0.6122,0.00011,28.7014]
[1776792357375,44.56,75371.69,0.0,0.61209,0.00011,28.70331]
[1776792358382,44.56,75361.18,0.0,0.61088,0.00011,28.72493]
[1776792359388,44.56,75355.67,0.0,0.61025,0.00011,28.73615]
[1776792360397,44.56,75360.48,0.0,0.6108,0.00011,28.72638]
[1776792360697,44.56,75360.48,0.0,0.6108,0.00011,28.72638]
[1776792365813,44.56,75359.15,0.0,0.61065,0.00011,28.72913]
[1776792366130,44.56,75359.15,0.0,0.61065,0.00011,28.72913]
[1776792366187,44.56,75372.31,0.0,0.61216,0.00011,28.70215]
[1776792368125,44.56,75378.87,0.0,0.61291,0.00011,28.68858]
[1776792370743,44.56,75378.75,0.0,0.61289,0.00011,28.68886]
[1776792370942,44.56,75378.75,0.0,0.61289,0.00011,28.68886]
[1776792371071,44.56,75378.75,0.0,0.61289,0.00011,28.68886]
[1776792371076,44.56,75376.59,0.0,0.61264,0.00011,28.69338]
[1776792372480,44.56,75368.22,0.0,0.61168,0.00011,28.71074]
[1776792374411,44.56,75368.22,0.0,0.61168,0.00011,28.71074]
[1776792373489,44.56,75363.34,0.0,0.61112,0.00011,28.72078]
[1776792378125,44.57,75356.45,0.0,0.61032,0.00011,28.73488]
[1776792379312,44.57,75344.21,0.0,0.60892,0.00012,28.75955]
[1776792380542,44.56,75339.16,0.0,0.60834,0.00012,28.76961]
[1776792382425,44.56,75334.18,0.0,0.60777,0.00012,28.77945]
[1776792385892,44.56,75335.83,0.0,0.60796,0.00012,28.77614]
[1776792385907,44.56,75332.33,0.0,0.60755,0.00012,28.78304]
[1776792389108,44.56,75332.23,0.0,0.60755,0.00012,28.78317]
[1776792389125,44.56,75337.5,0.0,0.60815,0.00012,28.77274]
[1776792391351,44.56,75339.02,0.0,0.60833,0.00012,28.76971]
[1776792391386,44.56,75344.77,0.0,0.609,0.00012,28.75526]
[1776792393633,44.56,75352.58,0.0,0.6099,0.00011,28.73954]
[1776792398668,44.56,75348.02,0.0,0.60938,0.00012,28.74871]
[1776792403702,44.56,75348.1,0.0,0.60939,0.00012,28.74849]
[1776792408737,44.56,75350.71,0.0,0.60969,0.00011,28.74319]
[1776792409744,44.56,75343.76,0.0,0.60889,0.00012,28.75714]
[1776792414784,44.55,75348.36,0.0,0.60943,0.00012,28.74782]
[1776792419824,44.55,75346.26,0.0,0.60919,0.00012,28.75195]
[1776792424876,44.55,75348.98,0.0,0.60951,0.00012,28.7464]
[1776792425233,44.55,75356.75,0.0,0.6104,0.00011,28.73065]
[1776792426873,44.55,75362.12,0.0,0.61102,0.00011,28.71968]
[1776792429136,44.55,75364.71,0.0,0.61132,0.00011,28.71437]
[1776792429261,44.55,75364.71,0.0,0.61132,0.00011,28.71437]
[1776792429318,44.55,75338.38,0.0,0.60829,0.00012,28.76756]
[1776792429674,44.55,75338.38,0.0,0.60829,0.00012,28.76756]
[1776792429911,44.55,75337.9,0.0,0.60823,0.00012,28.76851]
[1776792430604,44.55,75337.9,0.0,0.60823,0.00012,28.76851]
[1776792430817,44.55,75337.9,0.0,0.60823,0.00012,28.76851]
[1776792431331,44.55,75337.9,0.0,0.60823,0.00012,28.76851]
[1776792431367,44.55,75337.9,0.0,0.60823,0.00012,28.76851]
[1776792431419,44.55,75306.98,0.0,0.60467,0.00012,28.82877]
[1776792432365,44.55,75306.98,0.0,0.60467,0.00012,28.82877]
[1776792432393,44.55,75294.8,0.0,0.60326,0.00012,28.85184]
[1776792433017,44.55,75294.8,0.0,0.60326,0.00012,28.85184]
[1776792433163,44.55,75294.8,0.0,0.60326,0.00012,28.85184]
[1776792433406,44.55,75289.13,0.0,0.60261,0.00012,28.86249]
[1776792433643,44.55,75289.13,0.0,0.60261,0.00012,28.86249]
[1776792434431,44.55,75262.25,0.0,0.59949,0.00012,28.91184]
[1776792435582,44.55,75262.56,0.0,0.59953,0.00012,28.91129]
[1776792435662,44.55,75262.56,0.0,0.59953,0.00012,28.91129]
[1776792435963,44.55,75262.57,0.0,0.59953,0.00012,28.91127]
[1776792436973,44.55,75262.57,0.0,0.59953,0.00012,28.91127]
[1776792436987,44.55,75253.07,0.0,0.59843,0.00012,28.92828]
[1776792437978,44.55,75253.07,0.0,0.59843,0.00012,28.92826]
[1776792438984,44.55,75263.51,0.0,0.59964,0.00012,28.90953]
[1776792439992,44.55,75271.62,0.0,0.60058,0.00012,28.8948]
[1776792440998,44.55,75276.64,0.0,0.60116,0.00012,28.88561]
[1776792442181,44.55,75276.64,0.0,0.60116,0.00012,28.88561]
[1776792442185,44.55,75267.54,0.0,0.60011,0.00012,28.90224]
[1776792443112,44.55,75267.54,0.0,0.60011,0.00012,28.90224]
[1776792443173,44.55,75261.36,0.0,0.59939,0.00012,28.91342]
[1776792445030,44.55,75247.71,0.0,0.59781,0.00012,28.93775]
[1776792446034,44.55,75249.73,0.0,0.59804,0.00012,28.93416]
[1776792447135,44.55,75249.73,0.0,0.59804,0.00012,28.93416]
[1776792447145,44.55,75255.05,0.0,0.59866,0.00012,28.92468]
[1776792449292,44.55,75255.05,0.0,0.59866,0.00012,28.92467]
[1776792449310,44.54,75262.85,0.0,0.59957,0.00012,28.91066]
[1776792451382,44.54,75273.87,0.0,0.60085,0.00012,28.88769]
[1776792451864,44.54,75273.87,0.0,0.60085,0.00012,28.88769]
[1776792452011,44.54,75273.87,0.0,0.60085,0.00012,28.88769]
[1776792452165,44.54,75273.87,0.0,0.60085,0.00012,28.88769]
[1776792452286,44.54,75273.87,0.0,0.60085,0.00012,28.88769]
[1776792452297,44.55,75281.99,0.0,0.60179,0.00012,28.87275]
[1776792453170,44.55,75281.99,0.0,0.60179,0.00012,28.87275]
[1776792453206,44.55,75281.99,0.0,0.60179,0.00012,28.87275]
[1776792453307,44.55,75290.08,0.0,0.60273,0.00012,28.8577]
[1776792454090,44.55,75290.08,0.0,0.60273,0.00012,28.85771]
[1776792456104,44.55,75290.61,0.0,0.60279,0.00012,28.85676]
[1776792456740,44.55,75290.61,0.0,0.60279,0.00012,28.85676]
[1776792456772,44.55,75290.61,0.0,0.60279,0.00012,28.85676]
[1776792457114,44.55,75291.2,0.0,0.60285,0.00012,28.85568]
[1776792459128,44.55,75280.06,0.0,0.60156,0.00012,28.87645]
[1776792460132,44.55,75281.94,0.0,0.60178,0.00012,28.87298]
[1776792464159,44.55,75276.46,0.0,0.60114,0.00012,28.88314]
[1776792469197,44.55,75281.35,0.0,0.6017,0.00012,28.87419]
[1776792472603,44.55,75280.15,0.0,0.60156,0.00012,28.87642]
[1776792472716,44.55,75280.15,0.0,0.60156,0.00012,28.87642]
[1776792473227,44.55,75282.89,0.0,0.60188,0.00012,28.87136]
[1776792474232,44.55,75291.99,0.0,0.60293,0.00012,28.85441]
[1776792475239,44.55,75291.32,0.0,0.60286,0.00012,28.85568]
[1776792476563,44.55,75290.53,0.0,0.60276,0.00012,28.85714]
[1776792476619,44.55,75290.53,0.0,0.60276,0.00012,28.85714]
[1776792477254,44.55,75287.99,0.0,0.60247,0.00012,28.86186]
[1776792478261,44.55,75282.26,0.0,0.60181,0.00012,28.87249]
[1776792481770,44.55,75278.45,0.0,0.60137,0.00012,28.87943]
[1776792482195,44.55,75278.45,0.0,0.60137,0.00012,28.87943]
[1776792482267,44.55,75278.45,0.0,0.60137,0.00012,28.87943]
[1776792482460,44.55,75278.45,0.0,0.60137,0.00012,28.87943]
[1776792482479,44.55,75258.78,0.0,0.59909,0.00012,28.91521]
[1776792482634,44.55,75258.78,0.0,0.59909,0.00012,28.91521]
[1776792482756,44.55,75258.78,0.0,0.59909,0.00012,28.91521]
[1776792482762,44.55,75258.78,0.0,0.59909,0.00012,28.91521]
[1776792482954,44.55,75258.78,0.0,0.59909,0.00012,28.91521]
[1776792482976,44.55,75258.78,0.0,0.59909,0.00012,28.91521]
[1776792483297,44.55,75258.78,0.0,0.59909,0.00012,28.91522]
[1776792484292,44.55,75258.78,0.0,0.59909,0.00012,28.91522]
[1776792484333,44.55,75258.78,0.0,0.59909,0.00012,28.91522]
[1776792484435,44.55,75242.0,0.0,0.59715,0.00012,28.94496]
[1776792485322,44.55,75242.0,0.0,0.59715,0.00012,28.94494]
[1776792490364,44.55,75239.2,0.0,0.59683,0.00012,28.94974]
[1776792495393,44.54,75238.82,0.0,0.59679,0.00012,28.95031]
[1776792498411,44.54,75230.42,0.0,0.59581,0.00012,28.96482]
[1776792500874,44.54,75231.01,0.0,0.59589,0.00012,28.96375]
[1776792502440,44.54,75236.69,0.0,0.59655,0.00012,28.95386]
[1776792503069,44.54,75236.69,0.0,0.59655,0.00012,28.95386]
[1776792503447,44.54,75237.87,0.0,0.59669,0.00012,28.95179]
[1776792508486,44.53,75238.27,0.0,0.59674,0.00012,28.95101]
[1776792510497,44.53,75228.98,0.0,0.59566,0.00012,28.96707]
[1776792514943,44.53,75229.1,0.0,0.59569,0.00012,28.96384]
[1776792515015,44.53,75229.1,0.0,0.59569,0.00012,28.96384]
[1776792515532,44.53,75229.99,0.0,0.59579,0.00012,28.96228]
[1776792516014,44.53,75229.99,0.0,0.59579,0.00012,28.96228]
[1776792516165,44.53,75229.99,0.0,0.59579,0.00012,28.96228]
[1776792516543,44.53,75218.18,0.0,0.59442,0.00012,28.98245]
[1776792517550,44.53,75221.47,0.0,0.5948,0.00012,28.97683]
[1776792517839,44.53,75221.47,0.0,0.5948,0.00012,28.97683]
[1776792518557,44.53,75232.99,0.0,0.59614,0.00012,28.95701]
[1776792519564,44.53,75241.41,0.0,0.59713,0.00012,28.94231]
[1776792520227,44.53,75241.41,0.0,0.59713,0.00012,28.94231]
[1776792520571,44.53,75243.68,0.0,0.59739,0.00012,28.93831]
[1776792525605,44.52,75249.19,0.0,0.59803,0.00012,28.92853]
[1776792526614,44.52,75255.46,0.0,0.59876,0.00012,28.91736]
[1776792529289,44.52,75258.86,0.0,0.59916,0.00012,28.91126]
[1776792531083,44.52,75258.96,0.0,0.59917,0.00012,28.91108]
[1776792531117,44.52,75258.96,0.0,0.59917,0.00012,28.91108]
[1776792531120,44.52,75265.56,0.0,0.59993,0.00012,28.89917]
[1776792536683,44.53,75264.76,0.0,0.59984,0.00012,28.90066]
[1776792539439,44.53,75263.67,0.0,0.59971,0.00012,28.90264]
[1776792539505,44.53,75263.67,0.0,0.59971,0.00012,28.90264]
[1776792539606,44.53,75257.54,0.0,0.599,0.00012,28.91368]
[1776792542014,44.53,75255.07,0.0,0.59871,0.00012,28.9181]
[1776792542018,44.53,75255.07,0.0,0.59871,0.00012,28.9181]
[1776792542084,44.53,75257.14,0.0,0.59895,0.00012,28.9144]
[1776792544466,44.53,75257.14,0.0,0.59895,0.00012,28.9144]
[1776792544528,44.53,75257.14,0.0,0.59895,0.00012,28.9144]
[1776792544558,44.53,75267.75,0.0,0.60019,0.00012,28.89525]
[1776792547735,44.53,75264.83,0.0,0.59985,0.00012,28.90057]
[1776792547844,44.53,75264.83,0.0,0.59985,0.00012,28.90057]
[1776792547945,44.53,75284.29,0.0,0.6021,0.00012,28.86486]
[1776792549429,44.53,75286.71,0.0,0.60238,0.00012,28.86038]
[1776792553804,44.53,75289.68,0.0,0.60272,0.00012,28.85499]
[1776792554785,44.53,75289.68,0.0,0.60272,0.00012,28.85499]
[1776792554850,44.53,75289.68,0.0,0.60272,0.00012,28.85499]
[1776792554862,44.53,75290.92,0.0,0.60286,0.00012,28.8527]
[1776792560851,44.54,75291.95,0.0,0.60297,0.00012,28.85091]
[1776792565886,44.54,75295.5,0.0,0.60337,0.00012,28.84436]
[1776792570921,44.54,75299.47,0.0,0.60383,0.00012,28.83699]
[1776792576120,44.55,75296.51,0.0,0.60348,0.00012,28.83979]
[1776792576948,44.55,75300.96,0.0,0.604,0.00012,28.8314]
[1776792577053,44.55,75300.96,0.0,0.604,0.00012,28.8314]
[1776792577319,44.55,75323.12,0.0,0.60655,0.00012,28.78877]
[1776792578469,44.55,75323.12,0.0,0.60655,0.00012,28.78877]
[1776792578521,44.55,75325.11,0.0,0.60679,0.00012,28.78483]
[1776792579640,44.55,75323.21,0.0,0.60657,0.00012,28.78852]
[1776792585020,44.54,75327.03,0.0,0.60702,0.00012,28.7809]
[1776792585713,44.54,75327.03,0.0,0.60702,0.00012,28.7809]
[1776792586026,44.54,75331.62,0.0,0.60755,0.00012,28.77184]
[1776792586724,44.54,75331.62,0.0,0.60755,0.00012,28.77184]
[1776792589960,44.54,75336.57,0.0,0.60812,0.00012,28.76199]
[1776792595093,44.54,75335.09,0.0,0.60795,0.00012,28.76484]
[1776792600145,44.54,75331.3,0.0,0.60752,0.00012,28.77226]
[1776792601143,44.54,75324.78,0.0,0.60677,0.00012,28.78506]
[1776792602478,44.54,75316.13,0.0,0.60577,0.00012,28.80188]
[1776792604559,44.53,75320.35,0.0,0.60626,0.00012,28.79363]
[1776792605268,44.53,75320.35,0.0,0.60626,0.00012,28.79363]
[1776792605525,44.53,75339.1,0.0,0.60842,0.00012,28.75671]
[1776792605844,44.53,75339.1,0.0,0.60842,0.00012,28.75671]
[1776792606168,44.53,75339.1,0.0,0.60843,0.00012,28.75667]
[1776792607617,44.53,75339.1,0.0,0.60843,0.00012,28.75667]
[1776792607177,44.53,75352.74,0.0,0.61,0.00012,28.72924]
[1776792608579,44.53,75346.19,0.0,0.60924,0.00012,28.74246]
[1776792611204,44.53,75346.55,0.0,0.60928,0.00012,28.74174]
[1776792616239,44.53,75342.64,0.0,0.60883,0.00012,28.74959]
[1776792621274,44.53,75347.75,0.0,0.60942,0.00012,28.73931]
[1776792626311,44.53,75347.83,0.0,0.60943,0.00012,28.73915]
[1776792627008,44.53,75347.83,0.0,0.60943,0.00012,28.73915]
[1776792627398,44.53,75318.53,0.0,0.60606,0.00012,28.7971]
[1776792627764,44.53,75318.53,0.0,0.60606,0.00012,28.7971]
[1776792628183,44.53,75318.53,0.0,0.60606,0.00012,28.7971]
[1776792628351,44.53,75318.53,0.0,0.60606,0.00012,28.7971]
[1776792628366,44.53,75300.02,0.0,0.60392,0.00012,28.83264]
[1776792629335,44.53,75300.02,0.0,0.60392,0.00012,28.83266]
[1776792630342,44.53,75312.88,0.0,0.6054,0.00012,28.80801]
[1776792630862,44.53,75312.88,0.0,0.6054,0.00012,28.80801]
[1776792631351,44.53,75313.65,0.0,0.6055,0.00012,28.80358]
[1776792632355,44.53,75316.06,0.0,0.60578,0.00012,28.79885]
[1776792634411,44.53,75319.14,0.0,0.60614,0.00012,28.79283]
[1776792634505,44.53,75325.1,0.0,0.60683,0.00012,28.78117]
[1776792634922,44.53,75325.1,0.0,0.60683,0.00012,28.78117]
[1776792635208,44.53,75325.1,0.0,0.60683,0.00012,28.78117]
[1776792638399,44.53,75329.67,0.0,0.60736,0.00012,28.7721]
[1776792641190,44.53,75328.06,0.0,0.60718,0.00012,28.77524]
[1776792641420,44.52,75327.84,0.0,0.60715,0.00012,28.77565]
[1776792644441,44.52,75321.95,0.0,0.60648,0.00012,28.78713]
[1776792645705,44.52,75321.95,0.0,0.60648,0.00012,28.78713]
[1776792645449,44.52,75316.74,0.0,0.60588,0.00012,28.79724]
[1776792647693,44.52,75304.15,0.0,0.60442,0.00012,28.8214]
[1776792648499,44.52,75304.15,0.0,0.60442,0.00012,28.8214]
[1776792648538,44.52,75312.16,0.0,0.60535,0.00012,28.806]
[1776792649290,44.52,75312.16,0.0,0.60535,0.00012,28.806]
[1776792653679,44.52,75314.98,0.0,0.60569,0.00012,28.80041]
[1776792658540,44.51,75321.33,0.0,0.60643,0.00012,28.78791]
[1776792663574,44.51,75314.86,0.0,0.60568,0.00012,28.80037]
[1776792667675,44.51,75319.54,0.0,0.60623,0.00012,28.79119]
[1776792667737,44.51,75321.95,0.0,0.60651,0.00012,28.78647]
[1776792670662,44.51,75316.53,0.0,0.60589,0.00012,28.79696]
[1776792671669,44.5,75310.42,0.0,0.60518,0.00012,28.80874]
[1776792672717,44.5,75310.42,0.0,0.60518,0.00012,28.80874]
[1776792673059,44.5,75306.66,0.0,0.60475,0.00012,28.81593]
[1776792673118,44.5,75306.66,0.0,0.60475,0.00012,28.81593]
[1776792678718,44.5,75305.33,0.0,0.6046,0.00012,28.81828]
[1776792679055,44.5,75308.18,0.0,0.60494,0.00012,28.81274]
[1776792679725,44.5,75308.18,0.0,0.60494,0.00012,28.8127]
[1776792680630,44.5,75308.18,0.0,0.60494,0.00012,28.8127]
[1776792680732,44.5,75324.94,0.0,0.60688,0.00012,28.78016]
[1776792681740,44.49,75328.77,0.0,0.60732,0.00012,28.77261]
[1776792682873,44.49,75328.07,0.0,0.60724,0.00012,28.77398]
[1776792687781,44.49,75316.59,0.0,0.60592,0.00012,28.79632]
[1776792688247,44.49,75316.59,0.0,0.60592,0.00012,28.79632]
[1776792688787,44.49,75313.09,0.0,0.60552,0.00012,28.80308]
[1776792692643,44.49,75310.03,0.0,0.60518,0.00012,28.80594]
[1776792693329,44.49,75309.77,0.0,0.60515,0.00012,28.8064]
[1776792693946,44.49,75311.44,0.0,0.60534,0.00012,28.80315]
[1776792694047,44.49,75311.44,0.0,0.60534,0.00012,28.80315]
[1776792694232,44.49,75298.44,0.0,0.60384,0.00012,28.82803]
[1776792696335,44.49,75298.5,0.0,0.60385,0.00012,28.8279]
[1776792696669,44.49,75298.5,0.0,0.60385,0.00012,28.8279]
[1776792696765,44.49,75296.99,0.0,0.60367,0.00012,28.83077]
[1776792698862,44.49,75284.25,0.0,0.60219,0.00012,28.8547]
[1776792700506,44.49,75272.57,0.0,0.60084,0.00012,28.87635]
[1776792702890,44.49,75284.55,0.0,0.60222,0.00012,28.85424]
[1776792704904,44.49,75287.67,0.0,0.60259,0.00012,28.8484]
[1776792707398,44.49,75287.67,0.0,0.60259,0.00012,28.84839]
[1776792707460,44.49,75287.67,0.0,0.60259,0.00012,28.84839]
[1776792707492,44.49,75292.43,0.0,0.60314,0.00012,28.83944]
[1776792710577,44.49,75286.24,0.0,0.60242,0.00012,28.85104]
[1776792711953,44.49,75292.04,0.0,0.60309,0.00012,28.84016]
[1776792713969,44.49,75300.0,0.0,0.60402,0.00012,28.8251]
[1776792719004,44.49,75298.37,0.0,0.60383,0.00012,28.82813]
[1776792720646,44.49,75295.46,0.0,0.60349,0.00012,28.83364]
[1776792724039,44.49,75305.42,0.0,0.60465,0.00012,28.81468]
[1776792725711,44.49,75307.82,0.0,0.60492,0.00012,28.81009]
[1776792725999,44.49,75307.82,0.0,0.60492,0.00012,28.81009]
[1776792726166,44.49,75307.82,0.0,0.60492,0.00012,28.81009]
[1776792726243,44.49,75316.37,0.0,0.60591,0.00012,28.79358]
[1776792728761,44.48,75316.37,0.0,0.60592,0.00012,28.79354]
[1776792728802,44.48,75316.37,0.0,0.60592,0.00012,28.79354]
[1776792728069,44.48,75327.78,0.0,0.60724,0.00012,28.77119]
[1776792729629,44.48,75331.1,0.0,0.60762,0.00012,28.76461]
[1776792732446,44.48,75334.78,0.0,0.60805,0.00012,28.75728]
[1776792734122,44.48,75327.91,0.0,0.60725,0.00012,28.77087]
[1776792739157,44.48,75331.23,0.0,0.60764,0.00012,28.76423]
[1776792744194,44.48,75339.5,0.0,0.6086,0.00012,28.74772]
[1776792745202,44.48,75344.26,0.0,0.60915,0.00012,28.73818]
[1776792747469,44.48,75345.59,0.0,0.6093,0.00012,28.73551]
[1776792747489,44.48,75351.3,0.0,0.60996,0.00012,28.72397]
[1776792749257,44.48,75351.3,0.0,0.60996,0.00012,28.72397]
[1776792749349,44.48,75356.14,0.0,0.61052,0.00012,28.71414]
[1776792755274,44.48,75355.8,0.0,0.61048,0.00012,28.71199]
[1776792760312,44.48,75353.15,0.0,0.61017,0.00012,28.71744]
[1776792761315,44.48,75347.35,0.0,0.6095,0.00012,28.72919]
[1776792763330,44.48,75344.09,0.0,0.60913,0.00012,28.73575]
[1776792768364,44.48,75345.48,0.0,0.60929,0.00012,28.73294]
[1776792769644,44.48,75338.72,0.0,0.60851,0.00012,28.74649]
[1776792770868,44.48,75338.72,0.0,0.60851,0.00012,28.74649]
[1776792771258,44.48,75338.62,0.0,0.6085,0.00012,28.74668]
[1776792771396,44.48,75338.62,0.0,0.6085,0.00012,28.74668]
[1776792771473,44.48,75323.3,0.0,0.60673,0.00012,28.77699]
[1776792772031,44.48,75323.3,0.0,0.60673,0.00012,28.77699]
[1776792772126,44.48,75323.3,0.0,0.60673,0.00012,28.77699]
[1776792772165,44.48,75323.3,0.0,0.60673,0.00012,28.77699]
[1776792772396,44.48,75315.09,0.0,0.60578,0.00012,28.79296]
[1776792772923,44.48,75315.09,0.0,0.60578,0.00012,28.79296]
[1776792773007,44.48,75315.09,0.0,0.60578,0.00012,28.79296]
[1776792773067,44.48,75315.09,0.0,0.60578,0.00012,28.79296]
[1776792773401,44.48,75315.09,0.0,0.60578,0.00012,28.79296]
[1776792774408,44.48,75314.38,0.0,0.6057,0.00012,28.79431]
[1776792777011,44.48,75311.33,0.0,0.60535,0.00012,28.80013]
[1776792777430,44.48,75311.7,0.0,0.6054,0.00012,28.79933]
[1776792781593,44.47,75310.96,0.0,0.60532,0.00012,28.80067]
[1776792781662,44.47,75310.96,0.0,0.60532,0.00012,28.80067]
[1776792781727,44.47,75323.27,0.0,0.60675,0.00012,28.77665]
[1776792783473,44.47,75332.9,0.0,0.60786,0.00012,28.75762]
[1776792783914,44.47,75332.9,0.0,0.60786,0.00012,28.75762]
[1776792784562,44.47,75332.9,0.0,0.60786,0.00012,28.75762]
[1776792784775,44.47,75341.86,0.0,0.6089,0.00012,28.7397]
[1776792786499,44.47,75338.85,0.0,0.60855,0.00012,28.74571]
[1776792788511,44.47,75333.02,0.0,0.60788,0.00012,28.7573]
[1776792793549,44.47,75335.16,0.0,0.60813,0.00012,28.75297]
[1776792797865,44.47,75344.33,0.0,0.60919,0.00012,28.73457]
[1776792799589,44.47,75345.72,0.0,0.60935,0.00012,28.73175]
[1776792804623,44.47,75345.46,0.0,0.60932,0.00012,28.73228]
[1776792809659,44.47,75347.05,0.0,0.6095,0.00012,28.72908]
[1776792810863,44.47,75357.44,0.0,0.6107,0.00012,28.70799]
[1776792815701,44.47,75349.47,0.0,0.60979,0.00012,28.7213]
[1776792816708,44.47,75344.37,0.0,0.6092,0.00012,28.7316]
[1776792820736,44.47,75334.92,0.0,0.60811,0.00012,28.75049]
[1776792824764,44.47,75342.19,0.0,0.60895,0.00012,28.73591]
[1776792827785,44.47,75348.01,0.0,0.60962,0.00012,28.72418]
[1776792828188,44.47,75348.01,0.0,0.60962,0.00012,28.72418]
[1776792828194,44.47,75348.01,0.0,0.60962,0.00012,28.72418]
[1776792828792,44.47,75352.0,0.0,0.61008,0.00012,28.7161]
[1776792829800,44.47,75361.32,0.0,0.61116,0.00012,28.69707]
[1776792830017,44.47,75361.32,0.0,0.61116,0.00012,28.69707]
[1776792830808,44.47,75361.42,0.0,0.61117,0.00012,28.69689]
[1776792832400,44.47,75359.06,0.0,0.61089,0.00012,28.70175]
[1776792832821,44.47,75359.06,0.0,0.61089,0.00012,28.70176]
[1776792834834,44.47,75354.11,0.0,0.61032,0.00012,28.7119]
[1776792838862,44.47,75359.13,0.0,0.6109,0.00012,28.7017]
[1776792843897,44.47,75348.42,0.0,0.60966,0.00012,28.72357]
[1776792844904,44.47,75342.61,0.0,0.60899,0.00012,28.73528]
[1776792849940,44.47,75345.16,0.0,0.60928,0.00012,28.73015]
[1776792854976,44.47,75354.6,0.0,0.61037,0.00012,28.71103]
[1776792860009,44.47,75366.94,0.0,0.61179,0.00012,28.68577]
[1776792863817,44.47,75363.12,0.0,0.61135,0.00012,28.69369]
[1776792865064,44.48,75375.57,0.0,0.61278,0.00011,28.66797]
[1776792867487,44.48,75377.25,0.0,0.61297,0.00011,28.66447]
[1776792867567,44.48,75377.64,0.0,0.61301,0.00011,28.66367]
[1776792869390,44.48,75377.64,0.0,0.61301,0.00011,28.66367]
[1776792869488,44.48,75367.63,0.0,0.61186,0.00012,28.68451]
[1776792870174,44.48,75367.63,0.0,0.61186,0.00012,28.68457]
[1776792871176,44.48,75355.17,0.0,0.61043,0.00012,28.70721]
[1776792873189,44.48,75348.88,0.0,0.60971,0.00012,28.71998]
[1776792876210,44.48,75345.79,0.0,0.60935,0.00012,28.72622]
[1776792881245,44.48,75345.46,0.0,0.60932,0.00012,28.72684]
[1776792886281,44.48,75346.12,0.0,0.60939,0.00012,28.72549]
[1776792891315,44.48,75349.26,0.0,0.60976,0.00012,28.7191]
[1776792896350,44.47,75351.65,0.0,0.61003,0.00012,28.71423]
[1776792901384,44.47,75349.45,0.0,0.60978,0.00012,28.71866]
[1776792906421,44.47,75345.61,0.0,0.60934,0.00012,28.72638]
[1776792911457,44.47,75359.13,0.0,0.6109,0.00012,28.69886]
[1776792912463,44.47,75364.47,0.0,0.61152,0.00012,28.6879]
[1776792916490,44.47,75365.34,0.0,0.61161,0.00012,28.68616]
[1776792921526,44.47,75361.29,0.0,0.61114,0.00012,28.69456]
[1776792927568,44.48,75360.33,0.0,0.61103,0.00012,28.69659]
[1776792932603,44.48,75360.49,0.0,0.61106,0.00012,28.69336]
[1776792936634,44.48,75349.82,0.0,0.60982,0.00012,28.71516]
[1776792938645,44.48,75348.56,0.0,0.60968,0.00012,28.7177]
[1776792940663,44.48,75343.51,0.0,0.6091,0.00012,28.72788]
[1776792942123,44.48,75339.75,0.0,0.60866,0.00012,28.73541]
[1776792943680,44.48,75332.17,0.0,0.60779,0.00012,28.75048]
[1776792944443,44.48,75332.17,0.0,0.60779,0.00012,28.75048]
[1776792947029,44.48,75329.46,0.0,0.60748,0.00012,28.75579]
[1776792949726,44.47,75320.5,0.0,0.60645,0.00012,28.77333]
[1776792950335,44.47,75320.5,0.0,0.60645,0.00012,28.77333]
[1776792950729,44.47,75319.51,0.0,0.60633,0.00012,28.7752]
[1776792952743,44.47,75313.7,0.0,0.60567,0.00012,28.78643]
[1776792953291,44.47,75313.7,0.0,0.60567,0.00012,28.78643]
[1776792954650,44.47,75312.47,0.0,0.60553,0.00012,28.78873]
[1776792954657,44.47,75312.47,0.0,0.60553,0.00012,28.78873]
[1776792954778,44.47,75305.75,0.0,0.60475,0.00012,28.80168]
[1776792957998,44.47,75303.41,0.0,0.60448,0.00012,28.80607]
[1776792958071,44.47,75303.41,0.0,0.60448,0.00012,28.80607]
[1776792962064,44.46,75301.89,0.0,0.60432,0.00012,28.80879]
[1776792962071,44.46,75301.89,0.0,0.60432,0.00012,28.80879]
[1776792962825,44.46,75302.51,0.0,0.60439,0.00012,28.80756]
[1776792963822,44.46,75289.59,0.0,0.6029,0.00012,28.83199]
[1776792967856,44.46,75299.94,0.0,0.6041,0.00012,28.81239]
[1776792968571,44.46,75299.94,0.0,0.6041,0.00012,28.81239]
[1776792968862,44.46,75305.54,0.0,0.60475,0.00012,28.80168]
[1776792973101,44.46,75300.98,0.0,0.60422,0.00012,28.81027]
[1776792972890,44.45,75296.06,0.0,0.60366,0.00012,28.81955]
[1776792973210,44.45,75296.06,0.0,0.60366,0.00012,28.81955]
[1776792973897,44.45,75301.17,0.0,0.60425,0.00012,28.80983]
[1776792974904,44.45,75309.12,0.0,0.60517,0.00012,28.79454]
[1776792976919,44.45,75309.32,0.0,0.6052,0.00012,28.79405]
[1776792978933,44.45,75314.4,0.0,0.60579,0.00012,28.78419]
[1776792983967,44.45,75310.61,0.0,0.60536,0.00012,28.7914]
[1776792988069,44.44,75314.21,0.0,0.60578,0.00012,28.78434]
[1776792988755,44.44,75315.75,0.0,0.60596,0.00012,28.78132]
[1776792988911,44.44,75315.75,0.0,0.60596,0.00012,28.78132]
[1776792989064,44.44,75315.75,0.0,0.60596,0.00012,28.78132]
[1776792989085,44.44,75333.25,0.0,0.60798,0.00012,28.74689]
[1776792989527,44.44,75333.25,0.0,0.60798,0.00012,28.74689]
[1776792989645,44.44,75333.25,0.0,0.60798,0.00012,28.74689]
[1776792990013,44.44,75333.25,0.0,0.60798,0.00012,28.74689]
[1776792990299,44.44,75333.25,0.0,0.60798,0.00012,28.74689]
[1776792991017,44.44,75347.43,0.0,0.60963,0.00012,28.71551]
[1776792994040,44.44,75352.27,0.0,0.61019,0.00012,28.70573]
[1776792994380,44.44,75352.27,0.0,0.61019,0.00012,28.70573]
[1776792995048,44.44,75352.2,0.0,0.61018,0.00012,28.70589]
[1776792998067,44.44,75346.41,0.0,0.60951,0.00012,28.71767]
[1776793003102,44.45,75344.28,0.0,0.60926,0.00012,28.72201]
[1776793004520,44.45,75340.51,0.0,0.60882,0.00012,28.72959]
[1776793007131,44.45,75329.45,0.0,0.60755,0.00012,28.75161]
[1776793009114,44.45,75328.72,0.0,0.60746,0.00012,28.75304]
[1776793009144,44.44,75332.92,0.0,0.60795,0.00012,28.74471]
[1776793011157,44.44,75340.06,0.0,0.60877,0.00012,28.73044]
[1776793013172,44.44,75341.19,0.0,0.60891,0.00012,28.72818]
[1776793017200,44.44,75336.77,0.0,0.6084,0.00012,28.73701]
[1776793019503,44.44,75335.22,0.0,0.60822,0.00012,28.74009]
[1776793019897,44.44,75335.22,0.0,0.60822,0.00012,28.74009]
[1776793019966,44.44,75334.29,0.0,0.60811,0.00012,28.74193]
[1776793021228,44.44,75341.08,0.0,0.60889,0.00012,28.72835]
[1776793022241,44.44,75349.11,0.0,0.60982,0.00012,28.71215]
[1776793023203,44.44,75349.11,0.0,0.60982,0.00012,28.71215]
[1776793024111,44.44,75357.8,0.0,0.61082,0.00012,28.69447]
[1776793026460,44.44,75356.17,0.0,0.61063,0.00012,28.69782]
[1776793026554,44.44,75345.72,0.0,0.60943,0.00012,28.71906]
[1776793028828,44.44,75348.91,0.0,0.6098,0.00012,28.71262]
[1776793034320,44.45,75337.14,0.0,0.60844,0.00012,28.73632]
[1776793036143,44.44,75334.14,0.0,0.60809,0.00012,28.74228]
[1776793039731,44.44,75342.58,0.0,0.60907,0.00012,28.72535]
[1776793045397,44.44,75342.68,0.0,0.60908,0.00012,28.72511]
[1776793049070,44.44,75342.85,0.0,0.6091,0.00012,28.72475]
[1776793050847,44.44,75328.19,0.0,0.60741,0.00012,28.75394]
[1776793052455,44.44,75326.69,0.0,0.60725,0.00012,28.7539]
[1776793057487,44.44,75325.64,0.0,0.60713,0.00012,28.75584]
[1776793060509,44.44,75330.67,0.0,0.60772,0.00012,28.74583]
[1776793065584,44.43,75327.84,0.0,0.60739,0.00012,28.75135]
[1776793070579,44.43,75319.54,0.0,0.60644,0.00012,28.76751]
[1776793072594,44.43,75324.44,0.0,0.60701,0.00012,28.75784]
[1776793075615,44.43,75318.57,0.0,0.60634,0.00012,28.76927]
[1776793080650,44.42,75317.93,0.0,0.60627,0.00012,28.77038]
[1776793085687,44.42,75317.02,0.0,0.60617,0.00012,28.77203]
[1776793086755,44.42,75317.02,0.0,0.60617,0.00012,28.77203]
[1776793086869,44.42,75317.02,0.0,0.60617,0.00012,28.77203]
[1776793087124,44.42,75329.45,0.0,0.60761,0.00012,28.74756]
[1776793087495,44.42,75329.45,0.0,0.60761,0.00012,28.74756]
[1776793087784,44.42,75329.45,0.0,0.60761,0.00012,28.74756]
[1776793088260,44.42,75354.14,0.0,0.61046,0.00012,28.6979]
[1776793088712,44.42,75354.14,0.0,0.61046,0.00012,28.69787]
[1776793089775,44.42,75354.14,0.0,0.61046,0.00012,28.69787]
[1776793089826,44.42,75380.18,0.0,0.61347,0.00012,28.64387]
[1776793090725,44.42,75380.18,0.0,0.61347,0.00012,28.64386]
[1776793092071,44.42,75380.18,0.0,0.61347,0.00012,28.64386]
[1776793096768,44.42,75369.52,0.0,0.61223,0.00012,28.66634]
[1776793100064,44.42,75367.93,0.0,0.61204,0.00012,28.66972]
[1776793100162,44.42,75376.82,0.0,0.61307,0.00012,28.65115]
[1776793103820,44.42,75383.17,0.0,0.6138,0.00012,28.63777]
[1776793108859,44.42,75385.63,0.0,0.61408,0.00012,28.63256]
[1776793113892,44.42,75384.84,0.0,0.614,0.00012,28.63128]
[1776793115668,44.42,75384.57,0.0,0.61397,0.00012,28.63185]
[1776793115671,44.42,75384.57,0.0,0.61397,0.00012,28.63185]
[1776793115907,44.42,75391.92,0.0,0.61482,0.00011,28.61625]
[1776793116926,44.42,75400.11,0.0,0.61576,0.00011,28.59871]
[1776793117311,44.42,75400.11,0.0,0.61576,0.00011,28.59871]
[1776793117921,44.42,75407.85,0.0,0.61665,0.00011,28.58194]
[1776793120157,44.42,75411.16,0.0,0.61703,0.00011,28.57472]
[1776793120236,44.42,75411.45,0.0,0.61706,0.00011,28.57403]
[1776793121979,44.42,75411.45,0.0,0.61706,0.00011,28.57403]
[1776793124969,44.42,75402.28,0.0,0.61602,0.00011,28.59381]
[1776793125833,44.42,75402.28,0.0,0.61602,0.00011,28.59381]
[1776793125978,44.42,75391.83,0.0,0.61482,0.00011,28.61616]
[1776793128997,44.42,75380.11,0.0,0.61347,0.00012,28.64106]
[1776793130018,44.42,75373.06,0.0,0.61265,0.00012,28.65589]
[1776793131030,44.42,75368.21,0.0,0.61209,0.00012,28.66602]
[1776793133134,44.42,75366.36,0.0,0.61188,0.00012,28.66985]
[1776793133240,44.42,75391.28,0.0,0.61475,0.00011,28.61753]
[1776793134363,44.42,75391.28,0.0,0.61475,0.00011,28.61753]
[1776793135081,44.42,75442.24,0.0,0.62059,0.00011,28.50582]
[1776793136061,44.42,75485.6,0.0,0.62554,0.00011,28.40586]
[1776793136671,44.42,75485.6,0.0,0.62554,0.00011,28.40586]
[1776793136781,44.42,75485.6,0.0,0.62554,0.00011,28.40586]
[1776793137070,44.41,75517.97,0.0,0.62925,0.00011,28.32769]
[1776793138084,44.41,75556.67,0.0,0.63363,0.00011,28.23185]
[1776793138460,44.41,75556.67,0.0,0.63363,0.00011,28.23185]
[1776793138633,44.41,75556.67,0.0,0.63363,0.00011,28.23185]
[1776793139080,44.41,75551.4,0.0,0.63304,0.00011,28.24514]
[1776793139521,44.41,75551.4,0.0,0.63304,0.00011,28.24514]
[1776793139645,44.41,75551.4,0.0,0.63304,0.00011,28.24514]
[1776793140154,44.41,75551.4,0.0,0.63304,0.00011,28.24514]
[1776793140236,44.41,75527.35,0.0,0.63031,0.00011,28.30484]
[1776793140602,44.41,75527.35,0.0,0.63031,0.00011,28.30484]
[1776793141111,44.41,75527.35,0.0,0.63031,0.00011,28.30484]
[1776793142123,44.41,75527.35,0.0,0.63031,0.00011,28.30484]
[1776793142225,44.41,75561.72,0.0,0.6342,0.00011,28.21917]
[1776793142886,44.41,75561.72,0.0,0.6342,0.00011,28.21917]
[1776793143134,44.41,75561.23,0.0,0.63415,0.00011,28.22033]
[1776793144402,44.41,75566.78,0.0,0.63477,0.00011,28.20625]
[1776793145193,44.41,75566.78,0.0,0.63477,0.00011,28.20625]
[1776793145200,44.41,75656.15,0.0,0.64481,0.00011,27.96987]
[1776793146211,44.41,75656.15,0.0,0.64481,0.00011,27.96987]
[1776793146265,44.41,75630.27,0.0,0.64191,0.00011,28.04015]
[1776793146434,44.41,75630.27,0.0,0.64191,0.00011,28.04015]
[1776793147180,44.41,75630.27,0.0,0.64191,0.00011,28.04034]
[1776793148176,44.41,75626.95,0.0,0.64153,0.00011,28.04935]
[1776793149183,44.41,75596.0,0.0,0.63805,0.00011,28.13128]
[1776793150200,44.41,75593.18,0.0,0.63773,0.00011,28.13871]
[1776793150787,44.41,75593.18,0.0,0.63773,0.00011,28.13871]
[1776793151245,44.41,75593.18,0.0,0.63773,0.00011,28.13871]
[1776793151639,44.41,75593.18,0.0,0.63773,0.00011,28.13871]
[1776793151754,44.41,75593.18,0.0,0.63773,0.00011,28.13871]
[1776793152215,44.41,75574.42,0.0,0.63562,0.00011,28.18714]
[1776793153182,44.41,75574.42,0.0,0.63562,0.00011,28.18714]
[1776793153284,44.41,75499.8,0.0,0.62718,0.00011,28.37162]
[1776793153488,44.41,75499.8,0.0,0.62718,0.00011,28.37162]
[1776793154229,44.41,75499.8,0.0,0.62718,0.00011,28.37162]
[1776793155236,44.41,75498.43,0.0,0.62703,0.00011,28.37487]
[1776793156871,44.41,75494.15,0.0,0.62654,0.00011,28.38505]
[1776793157248,44.41,75489.12,0.0,0.62597,0.00011,28.39698]
[1776793158256,44.41,75476.16,0.0,0.62449,0.00011,28.42748]
[1776793159263,44.41,75472.69,0.0,0.62409,0.00011,28.43558]
[1776793162307,44.41,75466.72,0.0,0.62341,0.00011,28.44949]
[1776793164305,44.41,75464.57,0.0,0.62316,0.00011,28.45451]
[1776793165313,44.41,75475.86,0.0,0.62445,0.00011,28.42824]
[1776793166318,44.41,75478.48,0.0,0.62475,0.00011,28.42209]
[1776793166546,44.41,75478.48,0.0,0.62475,0.00011,28.42209]
[1776793167335,44.41,75472.94,0.0,0.62412,0.00011,28.43499]
[1776793170550,44.41,75471.07,0.0,0.6239,0.00011,28.4394]
[1776793170611,44.41,75468.77,0.0,0.62364,0.00011,28.44473]
[1776793171873,44.41,75468.77,0.0,0.62364,0.00011,28.44473]
[1776793171919,44.41,75481.37,0.0,0.62509,0.00011,28.41239]
[1776793172610,44.41,75481.37,0.0,0.62509,0.00011,28.41239]
[1776793173021,44.41,75481.37,0.0,0.62509,0.00011,28.41239]
[1776793173074,44.41,75498.7,0.0,0.62706,0.00011,28.37128]
[1776793173628,44.41,75498.7,0.0,0.62706,0.00011,28.37128]
[1776793173727,44.41,75508.91,0.0,0.62823,0.00011,28.34679]
[1776793174624,44.41,75508.91,0.0,0.62823,0.00011,28.34679]
[1776793175072,44.41,75511.31,0.0,0.6285,0.00011,28.34095]
[1776793177741,44.41,75512.88,0.0,0.62868,0.00011,28.33714]
[1776793177964,44.41,75512.88,0.0,0.62868,0.00011,28.33714]
[1776793177975,44.41,75505.06,0.0,0.62779,0.00011,28.35598]
[1776793178636,44.41,75505.06,0.0,0.62779,0.00011,28.35598]
[1776793178680,44.41,75509.21,0.0,0.62826,0.00011,28.34598]
[1776793183033,44.41,75509.58,0.0,0.62831,0.00011,28.34504]
[1776793183071,44.41,75503.03,0.0,0.62756,0.00011,28.36078]
[1776793183449,44.41,75503.03,0.0,0.62756,0.00011,28.36078]
[1776793183767,44.41,75503.03,0.0,0.62756,0.00011,28.36078]
[1776793184205,44.41,75503.03,0.0,0.62756,0.00011,28.36078]
[1776793184300,44.41,75503.03,0.0,0.62756,0.00011,28.36078]
[1776793184301,44.41,75522.76,0.0,0.62981,0.00011,28.31299]
[1776793184959,44.41,75522.76,0.0,0.62981,0.00011,28.31299]
[1776793185317,44.41,75522.76,0.0,0.62981,0.00011,28.31299]
[1776793185334,44.41,75548.99,0.0,0.63277,0.00011,28.24819]
[1776793185623,44.41,75548.99,0.0,0.63277,0.00011,28.24819]
[1776793185644,44.41,75550.49,0.0,0.63294,0.00011,28.24443]
[1776793186551,44.41,75550.49,0.0,0.63294,0.00011,28.24443]
[1776793186607,44.41,75548.07,0.0,0.63267,0.00011,28.25054]
[1776793188187,44.41,75548.07,0.0,0.63267,0.00011,28.25054]
[1776793188289,44.41,75561.77,0.0,0.63421,0.00011,28.21612]
[1776793188488,44.41,75561.77,0.0,0.63421,0.00011,28.21611]
[1776793189496,44.41,75569.97,0.0,0.63514,0.00011,28.19524]
[1776793190424,44.41,75569.97,0.0,0.63514,0.00011,28.19524]
[1776793190501,44.41,75570.55,0.0,0.6352,0.00011,28.19378]
[1776793192235,44.41,75570.55,0.0,0.6352,0.00011,28.19378]
[1776793192287,44.41,75573.16,0.0,0.6355,0.00011,28.18712]
[1776793193450,44.41,75573.16,0.0,0.6355,0.00011,28.18712]
[1776793193530,44.41,75565.49,0.0,0.63463,0.00011,28.20675]
[1776793195223,44.41,75577.4,0.0,0.63597,0.00011,28.17634]
[1776793195406,44.41,75577.4,0.0,0.63597,0.00011,28.17634]
[1776793195408,44.41,75577.4,0.0,0.63597,0.00011,28.17634]
[1776793195536,44.41,75577.4,0.0,0.63597,0.00011,28.17634]
[1776793196545,44.41,75585.31,0.0,0.63687,0.00011,28.15583]
[1776793201587,44.4,75589.72,0.0,0.63738,0.00011,28.14412]
[1776793202592,44.4,75603.25,0.0,0.6389,0.00011,28.10875]
[1776793203594,44.4,75619.38,0.0,0.64071,0.00011,28.06609]
[1776793205299,44.4,75645.21,0.0,0.6436,0.00011,27.99659]
[1776793207626,44.4,75651.19,0.0,0.64427,0.00011,27.98038]
[1776793208642,44.41,75667.06,0.0,0.64604,0.00011,27.93678]
[1776793209659,44.41,75698.76,0.0,0.64956,0.00011,27.8479]
[1776793210661,44.4,75721.28,0.0,0.65206,0.00011,27.78338]
[1776793211669,44.4,75724.84,0.0,0.65246,0.00011,27.77308]
[1776793212706,44.4,75714.42,0.0,0.6513,0.00011,27.80312]
[1776793213687,44.4,75731.31,0.0,0.65317,0.00011,27.75431]
[1776793215404,44.4,75709.43,0.0,0.65075,0.00011,27.81741]
[1776793215698,44.41,75709.43,0.0,0.65075,0.00011,27.81748]
[1776793217711,44.4,75715.26,0.0,0.6514,0.00011,27.80069]
[1776793221756,44.4,75726.09,0.0,0.6526,0.00011,27.76937]
[1776793222750,44.4,75741.56,0.0,0.65431,0.00011,27.72426]
[1776793223801,44.4,75745.96,0.0,0.65479,0.00011,27.71138]
[1776793228844,44.41,75755.05,0.0,0.65579,0.00011,27.68475]
[1776793229800,44.41,75775.01,0.0,0.65799,0.00011,27.62533]
[1776793230827,44.41,75781.41,0.0,0.65868,0.00011,27.60648]
[1776793232829,44.43,75738.44,0.0,0.6539,0.00011,27.73258]
[1776793233838,44.43,75736.73,0.0,0.65371,0.00011,27.7376]
[1776793234841,44.43,75744.76,0.0,0.6546,0.00011,27.71413]
[1776793235870,44.43,75760.56,0.0,0.65634,0.00011,27.66754]
[1776793236874,44.43,75776.36,0.0,0.65808,0.00011,27.62039]
[1776793237886,44.43,75771.45,0.0,0.65753,0.00011,27.63518]
[1776793239958,44.43,75760.65,0.0,0.65634,0.00011,27.66758]
[1776793242021,44.44,75756.44,0.0,0.65587,0.00011,27.68022]
[1776793243984,44.44,75752.26,0.0,0.6554,0.00011,27.69276]
[1776793246002,44.44,75745.04,0.0,0.6546,0.00011,27.71411]
[1776793248017,44.44,75739.95,0.0,0.65404,0.00011,27.72909]
[1776793252042,44.44,75749.73,0.0,0.65511,0.00011,27.70054]
[1776793253049,44.44,75756.78,0.0,0.65589,0.00011,27.6798]
[1776793254058,44.44,75762.7,0.0,0.65654,0.00011,27.66233]
[1776793256072,44.45,75751.72,0.0,0.65532,0.00011,27.69504]
[1776793258084,44.45,75742.56,0.0,0.65431,0.00011,27.72202]
[1776793261105,44.45,75732.35,0.0,0.65318,0.00011,27.75186]
[1776793262116,44.45,75737.16,0.0,0.65371,0.00011,27.73787]
[1776793263123,44.45,75756.39,0.0,0.65583,0.00011,27.68143]
[1776793264129,44.45,75760.28,0.0,0.65625,0.00011,27.67006]
[1776793267149,44.45,75773.21,0.0,0.65767,0.00011,27.6317]
[1776793268157,44.45,75785.11,0.0,0.65897,0.00011,27.59616]
[1776793270170,44.46,75779.88,0.0,0.65839,0.00011,27.61218]
[1776793272194,44.46,75773.91,0.0,0.65772,0.00011,27.6303]
[1776793275208,44.46,75779.41,0.0,0.65832,0.00011,27.61403]
[1776793278229,44.47,75789.28,0.0,0.65939,0.00011,27.58474]
[1776793279234,44.47,75794.58,0.0,0.65996,0.00011,27.56883]
[1776793282255,44.47,75788.92,0.0,0.65933,0.00011,27.58637]
[1776793283262,44.47,75800.78,0.0,0.66063,0.00011,27.55041]
[1776793284269,44.47,75808.07,0.0,0.66143,0.00011,27.52808]
[1776793288297,44.47,75813.98,0.0,0.66207,0.00011,27.51014]
[1776793293337,44.47,75820.52,0.0,0.66279,0.00011,27.48709]
[1776793298372,44.47,75828.57,0.0,0.66367,0.00011,27.46214]
[1776793303408,44.47,75837.04,0.0,0.66459,0.00011,27.43573]
[1776793306429,44.47,75831.09,0.0,0.66395,0.00011,27.45426]
[1776793307437,44.47,75816.17,0.0,0.66232,0.00011,27.50049]
[1776793312472,44.48,75801.53,0.0,0.6607,0.00011,27.54571]
[1776793313479,44.48,75808.81,0.0,0.66149,0.00011,27.52365]
[1776793316500,44.49,75801.05,0.0,0.66063,0.00011,27.54786]
[1776793318515,44.49,75790.85,0.0,0.6595,0.00011,27.57909]
[1776793321539,44.49,75781.19,0.0,0.65843,0.00011,27.60858]
[1776793326571,44.5,75764.85,0.0,0.65662,0.00011,27.65782]
[1776793327578,44.5,75755.68,0.0,0.65561,0.00011,27.68499]
[1776793330599,44.5,75746.26,0.0,0.65457,0.00011,27.71278]
[1776793331606,44.5,75735.86,0.0,0.65343,0.00011,27.74311]
[1776793334627,44.5,75746.4,0.0,0.65459,0.00011,27.71238]
[1776793339664,44.5,75746.56,0.0,0.6546,0.00011,27.71204]
[1776793342685,44.5,75737.3,0.0,0.65358,0.00011,27.73912]
[1776793344699,44.5,75744.28,0.0,0.65435,0.00011,27.71879]
[1776793346416,44.5,75738.25,0.0,0.65368,0.00011,27.7364]
[1776793350741,44.5,75749.08,0.0,0.65487,0.00011,27.70479]
[1776793351748,44.5,75743.79,0.0,0.6543,0.00011,27.71724]
[1776793356489,44.5,75734.75,0.0,0.65331,0.00011,27.7436]
[1776793357793,44.5,75753.37,0.0,0.65536,0.00011,27.68919]
[1776793358799,44.5,75762.75,0.0,0.65639,0.00011,27.66155]
[1776793363834,44.51,75759.15,0.0,0.65598,0.00011,27.67246]
[1776793364842,44.51,75753.88,0.0,0.6554,0.00011,27.68804]
[1776793366558,44.51,75745.66,0.0,0.6545,0.00011,27.7122]
[1776793367861,44.51,75741.65,0.0,0.65405,0.00011,27.72394]
[1776793372896,44.51,75743.92,0.0,0.6543,0.00011,27.71737]
[1776793377944,44.51,75773.71,0.0,0.65758,0.00011,27.6294]
[1776793378949,44.51,75793.65,0.0,0.65976,0.00011,27.56954]
[1776793379956,44.51,75796.2,0.0,0.66003,0.00011,27.56195]
[1776793380964,44.51,75790.42,0.0,0.6594,0.00011,27.57958]
[1776793381970,44.51,75775.0,0.0,0.6577,0.00011,27.62602]
[1776793382977,44.51,75788.39,0.0,0.65917,0.00011,27.58592]
[1776793383984,44.52,75790.74,0.0,0.65942,0.00011,27.57895]
[1776793384991,44.52,75782.69,0.0,0.65853,0.00011,27.60332]
[1776793386707,44.52,75768.29,0.0,0.65695,0.00011,27.64653]
[1776793389020,44.52,75762.58,0.0,0.65632,0.00011,27.66361]
[1776793390032,44.52,75768.09,0.0,0.65692,0.00011,27.64732]
[1776793393049,44.52,75762.15,0.0,0.65626,0.00011,27.66515]
[1776793395062,44.53,75767.63,0.0,0.65686,0.00011,27.64903]
[1776793398083,44.53,75758.72,0.0,0.65587,0.00011,27.6756]
[1776793401110,44.53,75764.29,0.0,0.65648,0.00011,27.65928]
[1776793405136,44.53,75752.31,0.0,0.65516,0.00011,27.69485]
[1776793406144,44.53,75749.35,0.0,0.65483,0.00011,27.70357]
[1776793408158,44.53,75739.39,0.0,0.65373,0.00011,27.73271]
[1776793409164,44.53,75731.76,0.0,0.65289,0.00011,27.75485]
[1776793410171,44.53,75727.58,0.0,0.65243,0.00011,27.76691]
[1776793411179,44.53,75721.28,0.0,0.65175,0.00011,27.78198]
[1776793413191,44.53,75721.89,0.0,0.65182,0.00011,27.78015]
[1776793418228,44.53,75729.92,0.0,0.65271,0.00011,27.75685]
[1776793420241,44.53,75720.15,0.0,0.65163,0.00011,27.78493]
[1776793425295,44.53,75718.43,0.0,0.65145,0.00011,27.78965]
[1776793427345,44.53,75728.37,0.0,0.65255,0.00011,27.76096]
[1776793428316,44.53,75731.49,0.0,0.65289,0.00011,27.75192]
[1776793429327,44.52,75739.72,0.0,0.6538,0.00011,27.72801]
[1776793430331,44.53,75747.0,0.0,0.6546,0.00011,27.70678]
[1776793432344,44.53,75753.13,0.0,0.65528,0.00011,27.68886]
[1776793434386,44.53,75774.19,0.0,0.65759,0.00011,27.62652]
[1776793435401,44.53,75810.1,0.0,0.66152,0.00011,27.518]
[1776793436411,44.53,75868.87,0.0,0.66791,0.00011,27.33476]
[1776793437413,44.55,75868.87,0.0,0.66785,0.00011,27.33676]
[1776793438422,44.55,75855.64,0.0,0.66641,0.00011,27.37865]
[1776793439424,44.55,75826.19,0.0,0.66321,0.00011,27.47063]
[1776793440451,44.55,75807.77,0.0,0.6612,0.00011,27.52719]
[1776793441444,44.55,75791.87,0.0,0.65946,0.00011,27.5756]
[1776793442446,44.55,75791.87,0.0,0.65945,0.00011,27.57567]
[1776793445469,44.55,75802.02,0.0,0.66056,0.00011,27.54507]
[1776793446476,44.55,75802.59,0.0,0.66062,0.00011,27.5433]
[1776793449495,44.55,75795.68,0.0,0.65986,0.00011,27.5645]
[1776793452516,44.56,75794.05,0.0,0.65968,0.00011,27.56962]
[1776793455539,44.56,75786.31,0.0,0.65882,0.00011,27.59331]
[1776793457559,44.56,75778.4,0.0,0.65794,0.00011,27.61722]
[1776793458560,44.56,75785.85,0.0,0.65876,0.00011,27.59501]
[1776793459568,44.56,75799.7,0.0,0.66027,0.00011,27.55322]
[1776793460575,44.56,75807.04,0.0,0.66107,0.00011,27.53094]
[1776793464604,44.57,75786.12,0.0,0.65877,0.00011,27.59459]
[1776793465612,44.57,75776.45,0.0,0.65771,0.00011,27.62363]
[1776793468632,44.57,75782.66,0.0,0.65838,0.00011,27.60534]
[1776793472661,44.58,75787.93,0.0,0.65896,0.00011,27.58691]
[1776793475683,44.58,75781.8,0.0,0.65828,0.00011,27.60564]
[1776793477695,44.58,75794.35,0.0,0.65964,0.00011,27.56815]
[1776793480716,44.59,75799.87,0.0,0.66023,0.00011,27.55188]
[1776793482771,44.59,75789.88,0.0,0.65913,0.00011,27.58228]
[1776793484772,44.59,75783.23,0.0,0.6584,0.00011,27.60247]
[1776793487784,44.59,75788.84,0.0,0.65901,0.00011,27.58576]
[1776793492818,44.6,75787.05,0.0,0.6588,0.00011,27.59136]
[1776793497853,44.6,75790.5,0.0,0.65917,0.00011,27.58123]
[1776793499871,44.6,75780.81,0.0,0.6581,0.00011,27.6105]
[1776793503896,44.61,75773.27,0.0,0.65727,0.00011,27.63334]
[1776793504906,44.61,75766.39,0.0,0.65651,0.00011,27.65381]
[1776793507634,44.61,75795.55,0.0,0.65969,0.00011,27.56694]
[1776793511955,44.61,75789.77,0.0,0.65905,0.00011,27.58478]
[1776793514978,44.62,75772.36,0.0,0.65713,0.00011,27.63707]
[1776793520019,44.62,75753.34,0.0,0.65504,0.00011,27.69346]
[1776793522031,44.62,75762.36,0.0,0.65602,0.00011,27.66705]
[1776793525054,44.62,75768.68,0.0,0.65671,0.00011,27.64859]
[1776793527783,44.63,75759.25,0.0,0.65567,0.00011,27.67659]
[1776793533108,44.63,75759.98,0.0,0.65575,0.00011,27.67169]
[1776793537859,44.63,75773.13,0.0,0.65718,0.00011,27.63319]
[1776793539152,44.63,75765.46,0.0,0.65634,0.00011,27.656]
[1776793540159,44.63,75752.57,0.0,0.65492,0.00011,27.69396]
[1776793541168,44.64,75745.5,0.0,0.65414,0.00011,27.71464]
[1776793543180,44.64,75740.11,0.0,0.65355,0.00011,27.73037]
[1776793548218,44.64,75739.3,0.0,0.65346,0.00011,27.73281]
[1776793551240,44.64,75746.61,0.0,0.65426,0.00011,27.71165]
[1776793556275,44.64,75753.9,0.0,0.65505,0.00011,27.69054]
[1776793559297,44.64,75746.0,0.0,0.65418,0.00011,27.71375]
[1776793561311,44.64,75740.23,0.0,0.65354,0.00011,27.73057]
[1776793562320,44.64,75734.85,0.0,0.65295,0.00011,27.74615]
[1776793564341,44.64,75731.37,0.0,0.65257,0.00011,27.75619]
[1776793565340,44.64,75721.78,0.0,0.65151,0.00011,27.7837]
[1776793566360,44.64,75720.16,0.0,0.65133,0.00011,27.78831]
[1776793567356,44.64,75708.09,0.0,0.65,0.00011,27.8226]
[1776793568363,44.64,75689.67,0.0,0.64796,0.00011,27.87442]
[1776793569369,44.64,75688.0,0.0,0.64778,0.00011,27.87907]
[1776793570375,44.64,75674.95,0.0,0.64633,0.00011,27.91535]
[1776793571401,44.65,75667.45,0.0,0.64549,0.00011,27.93605]
[1776793572389,44.65,75661.71,0.0,0.64485,0.00011,27.95183]
[1776793577426,44.65,75664.74,0.0,0.64517,0.00011,27.94391]
[1776793579439,44.65,75671.12,0.0,0.64588,0.00011,27.92659]
[1776793584475,44.66,75666.71,0.0,0.64537,0.00011,27.93914]
[1776793587496,44.66,75661.02,0.0,0.64473,0.00011,27.95494]
[1776793592530,44.67,75660.5,0.0,0.64467,0.00011,27.95369]
[1776793597566,44.67,75660.11,0.0,0.64462,0.00011,27.95507]
[1776793602602,44.68,75656.48,0.0,0.6442,0.00011,27.96527]
[1776793605622,44.68,75650.51,0.0,0.64353,0.00011,27.9816]
[1776793609651,44.68,75657.22,0.0,0.64427,0.00011,27.96359]
[1776793611666,44.68,75675.33,0.0,0.64628,0.00011,27.91413]
[1776793612676,44.68,75675.18,0.0,0.64626,0.00011,27.9146]
[1776793617707,44.68,75678.56,0.0,0.64663,0.00011,27.90544]
[1776793620727,44.69,75671.69,0.0,0.64586,0.00011,27.92461]
[1776793623750,44.69,75665.15,0.0,0.64512,0.00011,27.94273]
[1776793624755,44.69,75652.07,0.0,0.64367,0.00011,27.9783]
[1776793626769,44.69,75644.88,0.0,0.64287,0.00011,27.99773]
[1776793631804,44.69,75643.32,0.0,0.64269,0.00011,28.00202]
[1776793633818,44.69,75650.52,0.0,0.64349,0.00011,27.9827]
[1776793638853,44.7,75652.29,0.0,0.64368,0.00011,27.9781]
[1776793643888,44.7,75650.6,0.0,0.64349,0.00011,27.98277]
[1776793646908,44.7,75659.44,0.0,0.64447,0.00011,27.95894]
[1776793648923,44.7,75666.32,0.0,0.64523,0.00011,27.94025]
[1776793652952,44.7,75674.17,0.0,0.64612,0.00011,27.9154]
[1776793657988,44.69,75670.15,0.0,0.64569,0.00011,27.926]
[1776793663027,44.69,75666.73,0.0,0.64532,0.00011,27.93518]
[1776793668069,44.68,75662.6,0.0,0.64487,0.00011,27.94624]
[1776793673105,44.68,75670.0,0.0,0.6457,0.00011,27.92579]
[1776793678139,44.68,75663.61,0.0,0.645,0.00011,27.94308]
[1776793683174,44.68,75663.35,0.0,0.64498,0.00011,27.94352]
[1776793688213,44.67,75656.38,0.0,0.64421,0.00011,27.96219]
[1776793691234,44.67,75650.63,0.0,0.64357,0.00011,27.97776]
[1776793696268,44.67,75653.16,0.0,0.64385,0.00011,27.97107]
[1776793698281,44.67,75665.46,0.0,0.64522,0.00011,27.93759]
[1776793703319,44.67,75666.13,0.0,0.64529,0.00011,27.93568]
[1776793708353,44.67,75667.5,0.0,0.64545,0.00011,27.93184]
[1776793710366,44.67,75672.85,0.0,0.64605,0.00011,27.91706]
[1776793713107,44.67,75680.4,0.0,0.64691,0.00011,27.89287]
[1776793716412,44.66,75687.11,0.0,0.64766,0.00011,27.87387]
[1776793717417,44.66,75693.57,0.0,0.64838,0.00011,27.85574]
[1776793718423,44.66,75703.04,0.0,0.64943,0.00011,27.82906]
[1776793719430,44.66,75705.06,0.0,0.64966,0.00011,27.82328]
[1776793724467,44.65,75702.46,0.0,0.64938,0.00011,27.83027]
[1776793726479,44.65,75694.14,0.0,0.64847,0.00011,27.85348]
[1776793729503,44.65,75700.47,0.0,0.64918,0.00011,27.83548]
[1776793731515,44.65,75685.14,0.0,0.64748,0.00011,27.87821]
[1776793732521,44.65,75679.19,0.0,0.64683,0.00011,27.89462]
[1776793735544,44.64,75676.03,0.0,0.64649,0.00011,27.90301]
[1776793737557,44.64,75664.14,0.0,0.64518,0.00011,27.93544]
[1776793739572,44.64,75659.62,0.0,0.64468,0.00011,27.94764]
[1776793743603,44.63,75653.39,0.0,0.644,0.00011,27.96436]
[1776793748639,44.63,75654.49,0.0,0.64413,0.00011,27.96103]
[1776793752667,44.63,75662.88,0.0,0.64507,0.00011,27.93796]
[1776793757702,44.62,75668.29,0.0,0.64569,0.00011,27.92264]
[1776793762737,44.61,75668.51,0.0,0.64574,0.00011,27.92144]
[1776793765758,44.61,75678.48,0.0,0.64686,0.00011,27.89356]
[1776793766765,44.61,75684.08,0.0,0.64748,0.00011,27.87789]
[1776793771800,44.6,75686.49,0.0,0.64778,0.00011,27.86763]
[1776793774826,44.59,75680.63,0.0,0.64714,0.00011,27.88357]
[1776793779856,44.59,75680.97,0.0,0.6472,0.00011,27.88212]
[1776793783884,44.58,75708.8,0.0,0.65029,0.00011,27.80359]
[1776793788924,44.58,75713.64,0.0,0.65084,0.00011,27.78956]
[1776793793956,44.58,75712.94,0.0,0.65077,0.00011,27.7913]
[1776793800014,44.57,75717.33,0.0,0.65126,0.00011,27.77847]
[1776793805053,44.57,75712.83,0.0,0.65078,0.00011,27.79102]
[1776793808075,44.57,75720.03,0.0,0.65158,0.00011,27.77027]
[1776793811102,44.57,75735.26,0.0,0.65326,0.00011,27.72626]
[1776793813116,44.57,75743.09,0.0,0.65413,0.00011,27.70348]
[1776793814122,44.57,75751.54,0.0,0.65506,0.00011,27.67879]
[1776793818153,44.57,75745.79,0.0,0.65442,0.00011,27.69569]
[1776793822179,44.57,75739.88,0.0,0.65377,0.00011,27.71296]
[1776793826207,44.57,75734.19,0.0,0.65314,0.00011,27.72949]
[1776793831242,44.57,75737.45,0.0,0.65351,0.00011,27.71705]
[1776793833256,44.57,75725.92,0.0,0.65224,0.00011,27.75036]
[1776793838291,44.57,75726.39,0.0,0.6523,0.00011,27.7489]
[1776793843326,44.57,75725.22,0.0,0.65217,0.00011,27.75215]
[1776793844334,44.57,75718.8,0.0,0.65146,0.00011,27.77054]
[1776793847354,44.56,75712.52,0.0,0.65077,0.00011,27.78832]
[1776793852389,44.56,75714.42,0.0,0.65099,0.00011,27.78262]
[1776793857425,44.56,75714.37,0.0,0.651,0.00011,27.78248]
[1776793862460,44.55,75715.72,0.0,0.65116,0.00011,27.77833]
[1776793864173,44.55,75723.67,0.0,0.65204,0.00011,27.75543]
[1776793865498,44.55,75714.86,0.0,0.65107,0.00011,27.78062]
[1776793870541,44.55,75713.62,0.0,0.65094,0.00011,27.78387]
[1776793872553,44.55,75703.54,0.0,0.64983,0.00011,27.81241]
[1776793877592,44.54,75703.12,0.0,0.64979,0.00011,27.81325]
[1776793882628,44.54,75700.65,0.0,0.64953,0.00011,27.81989]
[1776793885649,44.54,75708.02,0.0,0.65036,0.00011,27.79878]
[1776793886655,44.53,75720.62,0.0,0.65175,0.00011,27.76271]
[1776793887663,44.53,75723.89,0.0,0.65212,0.00011,27.75329]
[1776793891690,44.53,75717.76,0.0,0.65145,0.00011,27.76775]
[1776793894383,44.53,75726.5,0.0,0.65242,0.00011,27.74253]
[1776793895720,44.53,75732.06,0.0,0.65304,0.00011,27.72645]
[1776793897734,44.53,75733.65,0.0,0.65321,0.00011,27.72185]
[1776793904783,44.53,75729.1,0.0,0.65271,0.00011,27.73502]
[1776793909818,44.53,75728.26,0.0,0.65262,0.00011,27.73745]
[1776793914856,44.53,75735.05,0.0,0.65337,0.00011,27.71776]
[1776793916869,44.53,75744.37,0.0,0.65439,0.00011,27.69063]
[1776793921906,44.53,75738.73,0.0,0.65377,0.00011,27.70722]
[1776793926940,44.53,75742.94,0.0,0.65423,0.00011,27.69506]
[1776793931981,44.54,75749.0,0.0,0.65489,0.00011,27.67751]
[1776793933988,44.54,75761.08,0.0,0.65622,0.00011,27.64203]
[1776793937011,44.54,75763.61,0.0,0.65649,0.00011,27.63476]
[1776793939024,44.54,75773.25,0.0,0.65754,0.00011,27.60625]
[1776793942045,44.54,75781.87,0.0,0.65848,0.00011,27.58065]
[1776793944062,44.54,75794.85,0.0,0.65991,0.00011,27.54144]
[1776793945069,44.54,75802.35,0.0,0.66073,0.00011,27.5186]
[1776793948090,44.54,75807.62,0.0,0.66131,0.00011,27.50234]
[1776793950108,44.54,75818.73,0.0,0.66253,0.00011,27.46822]
[1776793952122,44.54,75823.37,0.0,0.66305,0.00011,27.45073]
[1776793954139,44.54,75815.82,0.0,0.66223,0.00011,27.47391]
[1776793955143,44.54,75805.67,0.0,0.66112,0.00011,27.50492]
[1776793956149,44.54,75798.18,0.0,0.6603,0.00011,27.52764]
[1776793957157,44.54,75806.12,0.0,0.66118,0.00011,27.5034]
[1776793962192,44.53,75811.31,0.0,0.66175,0.00011,27.48726]
[1776793966220,44.53,75805.35,0.0,0.66111,0.00011,27.50526]
[1776793971255,44.53,75803.21,0.0,0.66088,0.00011,27.51145]
[1776793976295,44.52,75802.28,0.0,0.66079,0.00011,27.51391]
[1776793977303,44.52,75796.03,0.0,0.66011,0.00011,27.53285]
[1776793978310,44.52,75781.91,0.0,0.65856,0.00011,27.57545]
[1776793983345,44.52,75782.54,0.0,0.65864,0.00011,27.57339]
[1776793986367,44.52,75771.93,0.0,0.65747,0.00011,27.60524]
[1776793987374,44.52,75763.68,0.0,0.65656,0.00011,27.62986]
[1776793989388,44.52,75761.47,0.0,0.65631,0.00011,27.63654]
[1776793993417,44.53,75755.28,0.0,0.65563,0.00011,27.65506]
[1776793996449,44.53,75747.21,0.0,0.65473,0.00011,27.67892]
[1776794001483,44.53,75752.58,0.0,0.65532,0.00011,27.66337]
[1776794006519,44.53,75751.13,0.0,0.65515,0.00011,27.66785]
[1776794011553,44.54,75753.37,0.0,0.6554,0.00011,27.65847]
[1776794016589,44.54,75751.27,0.0,0.65516,0.00011,27.6649]
[1776794018603,44.54,75742.51,0.0,0.65419,0.00011,27.69062]
[1776794020617,44.54,75732.8,0.0,0.65312,0.00011,27.71887]
[1776794021626,44.54,75727.19,0.0,0.6525,0.00011,27.7351]
[1776794022631,44.54,75721.58,0.0,0.65188,0.00011,27.75123]
[1776794023639,44.54,75715.65,0.0,0.65123,0.00011,27.7682]
[1776794028674,44.54,75709.17,0.0,0.65052,0.00011,27.78647]
[1776794029682,44.54,75698.13,0.0,0.6493,0.00011,27.81769]
[1776794030688,44.53,75692.37,0.0,0.64866,0.00011,27.83383]
[1776794032707,44.53,75683.1,0.0,0.64764,0.00011,27.8597]
[1776794033713,44.53,75677.48,0.0,0.64702,0.00011,27.87516]
[1776794035729,44.53,75672.33,0.0,0.64645,0.00011,27.88921]
[1776794040761,44.52,75669.01,0.0,0.6461,0.00011,27.89799]
[1776794045453,44.52,75660.13,0.0,0.64512,0.00011,27.9222]
[1776794050834,44.52,75658.34,0.0,0.64493,0.00011,27.92686]
[1776794055527,44.51,75664.03,0.0,0.64557,0.00011,27.91106]
[1776794057886,44.51,75657.25,0.0,0.64481,0.00011,27.92956]
[1776794060907,44.51,75651.68,0.0,0.6442,0.00011,27.94462]
[1776794062921,44.51,75649.02,0.0,0.64391,0.00011,27.95173]
[1776794065599,44.51,75654.47,0.0,0.64452,0.00011,27.93668]
[1776794070978,44.5,75652.55,0.0,0.64432,0.00011,27.94163]
[1776794076018,44.5,75649.49,0.0,0.644,0.00011,27.94662]
[1776794081054,44.49,75649.44,0.0,0.64401,0.00011,27.94643]
[1776794082066,44.49,75634.93,0.0,0.64239,0.00011,27.98563]
[1776794083069,44.49,75629.27,0.0,0.64175,0.00011,28.00083]
[1776794087096,44.49,75622.58,0.0,0.641,0.00011,28.01867]
[1776794090118,44.49,75614.25,0.0,0.64007,0.00011,28.0407]
[1776794095152,44.49,75616.1,0.0,0.64029,0.00011,28.03565]
[1776794100187,44.49,75618.81,0.0,0.64059,0.00011,28.02837]
[1776794103241,44.49,75613.05,0.0,0.63995,0.00011,28.04357]
[1776794103827,44.49,75613.05,0.0,0.63995,0.00011,28.04357]
[1776794104218,44.49,75600.53,0.0,0.63855,0.00011,28.07645]
[1776794105240,44.49,75584.47,0.0,0.63674,0.00011,28.1181]
[1776794105872,44.49,75584.47,0.0,0.63674,0.00011,28.1181]
[1776794105876,44.49,75584.47,0.0,0.63674,0.00011,28.1181]
[1776794106243,44.48,75582.26,0.0,0.6365,0.00011,28.12371]
[1776794107248,44.48,75589.59,0.0,0.63732,0.00011,28.10471]
[1776794108255,44.48,75600.98,0.0,0.63861,0.00011,28.07499]
[1776794109261,44.48,75603.36,0.0,0.63888,0.00011,28.06871]
[1776794110270,44.48,75596.65,0.0,0.63812,0.00011,28.0862]
[1776794112283,44.48,75592.34,0.0,0.63764,0.00011,28.0973]
[1776794113290,44.48,75598.44,0.0,0.63833,0.00011,28.08136]
[1776794115443,44.48,75601.38,0.0,0.63866,0.00011,28.07362]
[1776794115494,44.48,75601.38,0.0,0.63866,0.00011,28.07362]
[1776794115516,44.48,75582.14,0.0,0.6365,0.00011,28.12353]
[1776794116315,44.48,75581.35,0.0,0.63641,0.00011,28.1255]
[1776794117322,44.48,75568.05,0.0,0.63492,0.00011,28.15945]
[1776794118329,44.47,75561.07,0.0,0.63413,0.00011,28.17706]
[1776794121352,44.47,75565.59,0.0,0.63465,0.00011,28.16532]
[1776794124371,44.47,75569.94,0.0,0.63516,0.00011,28.15397]
[1776794129408,44.46,75568.52,0.0,0.63501,0.00011,28.1571]
[1776794131420,44.46,75560.34,0.0,0.63411,0.00011,28.17471]
[1776794135450,44.45,75567.37,0.0,0.63492,0.00011,28.15648]
[1776794137468,44.45,75558.13,0.0,0.63388,0.00011,28.17978]
[1776794138473,44.45,75558.13,0.0,0.63388,0.00011,28.17978]
[1776794138575,44.45,75545.45,0.0,0.63244,0.00011,28.21156]
[1776794139017,44.45,75545.45,0.0,0.63244,0.00011,28.21156]
[1776794139051,44.45,75545.45,0.0,0.63244,0.00011,28.21156]
[1776794140484,44.45,75540.15,0.0,0.63185,0.00011,28.22467]
[1776794143505,44.45,75540.47,0.0,0.63188,0.00011,28.22391]
[1776794144695,44.45,75540.47,0.0,0.63188,0.00011,28.22391]
[1776794144703,44.45,75539.69,0.0,0.63179,0.00011,28.22588]
[1776794145569,44.45,75539.69,0.0,0.63179,0.00011,28.22588]
[1776794145591,44.45,75523.62,0.0,0.62997,0.00011,28.26546]
[1776794146526,44.45,75523.62,0.0,0.62997,0.00011,28.26548]
[1776794147533,44.45,75515.56,0.0,0.62905,0.00011,28.2851]
[1776794151563,44.45,75510.21,0.0,0.62845,0.00011,28.29798]
[1776794153575,44.45,75515.21,0.0,0.62902,0.00011,28.28584]
[1776794156591,44.45,75518.61,0.0,0.62941,0.00011,28.27756]
[1776794156689,44.45,75532.99,0.0,0.63104,0.00011,28.24233]
[1776794158611,44.45,75536.84,0.0,0.63147,0.00011,28.23284]
[1776794159196,44.45,75536.84,0.0,0.63147,0.00011,28.23284]
[1776794159618,44.45,75540.26,0.0,0.63186,0.00011,28.22439]
[1776794160625,44.45,75545.64,0.0,0.63247,0.00011,28.21103]
[1776794165660,44.45,75539.87,0.0,0.63181,0.00011,28.22559]
[1776794168686,44.45,75540.05,0.0,0.63182,0.00011,28.2252]
[1776794169691,44.45,75533.81,0.0,0.63112,0.00011,28.24067]
[1776794171712,44.45,75530.81,0.0,0.63078,0.00011,28.24809]
[1776794173723,44.45,75535.45,0.0,0.6313,0.00011,28.23668]
[1776794173963,44.45,75535.45,0.0,0.6313,0.00011,28.23668]
[1776794174752,44.45,75534.86,0.0,0.63123,0.00011,28.23816]
[1776794175749,44.45,75523.23,0.0,0.62991,0.00011,28.26674]
[1776794176756,44.45,75517.79,0.0,0.6293,0.00011,28.28]
[1776794178777,44.45,75519.61,0.0,0.6295,0.00011,28.27556]
[1776794178806,44.45,75512.23,0.0,0.62866,0.00011,28.29346]
[1776794178926,44.45,75512.23,0.0,0.62866,0.00011,28.29346]
[1776794179141,44.45,75512.23,0.0,0.62866,0.00011,28.29346]
[1776794179271,44.45,75512.23,0.0,0.62866,0.00011,28.29346]
[1776794179311,44.45,75512.23,0.0,0.62866,0.00011,28.29346]
[1776794184814,44.45,75514.07,0.0,0.62888,0.00011,28.28893]
[1776794189847,44.45,75509.66,0.0,0.62838,0.00011,28.29953]
[1776794191861,44.45,75505.46,0.0,0.62791,0.00011,28.30662]
[1776794194881,44.45,75510.64,0.0,0.6285,0.00011,28.29409]
[1776794196540,44.45,75515.18,0.0,0.62902,0.00011,28.28308]
[1776794198910,44.45,75519.92,0.0,0.62956,0.00011,28.27156]
[1776794201935,44.45,75514.33,0.0,0.62892,0.00011,28.28514]
[1776794205364,44.45,75518.39,0.0,0.62938,0.00011,28.27528]
[1776794205456,44.45,75522.53,0.0,0.62985,0.00011,28.2652]
[1776794206610,44.45,75528.2,0.0,0.6305,0.00011,28.25133]
[1776794212459,44.45,75527.7,0.0,0.63044,0.00011,28.25263]
[1776794212545,44.45,75529.02,0.0,0.63059,0.00011,28.24943]
[1776794214037,44.45,75529.02,0.0,0.63059,0.00011,28.24943]
[1776794214134,44.45,75528.1,0.0,0.63048,0.00011,28.25171]
[1776794220069,44.45,75527.37,0.0,0.63039,0.00011,28.2536]
[1776794225756,44.45,75531.59,0.0,0.63087,0.00011,28.24331]
[1776794225857,44.45,75533.22,0.0,0.63105,0.00011,28.23934]
[1776794231151,44.46,75536.65,0.0,0.63143,0.00011,28.231]
[1776794236820,44.46,75538.77,0.0,0.63167,0.00011,28.22593]
[1776794238832,44.46,75538.77,0.0,0.63167,0.00011,28.22593]
[1776794239207,44.46,75540.35,0.0,0.63184,0.00011,28.22208]
[1776794241218,44.46,75552.18,0.0,0.63318,0.00011,28.19261]
[1776794242233,44.46,75553.86,0.0,0.63337,0.00011,28.18841]
[1776794244095,44.46,75555.7,0.0,0.63358,0.00011,28.1838]
[1776794244238,44.46,75555.3,0.0,0.63353,0.00011,28.18484]
[1776794249274,44.46,75554.91,0.0,0.63349,0.00011,28.18581]
[1776794250146,44.46,75554.91,0.0,0.63349,0.00011,28.18581]
[1776794250281,44.46,75554.7,0.0,0.63346,0.00011,28.18632]
[1776794255316,44.46,75553.95,0.0,0.63339,0.00011,28.18513]
[1776794260356,44.46,75549.88,0.0,0.63294,0.00011,28.19523]
[1776794263374,44.46,75554.91,0.0,0.63351,0.00011,28.18256]
[1776794264802,44.46,75554.91,0.0,0.63351,0.00011,28.18256]
[1776794264823,44.46,75554.91,0.0,0.63351,0.00011,28.18256]
[1776794264844,44.46,75555.41,0.0,0.63357,0.00011,28.18129]
[1776794266675,44.46,75555.41,0.0,0.63357,0.00011,28.18129]
[1776794266732,44.46,75560.16,0.0,0.63411,0.00011,28.1692]
[1776794272263,44.45,75561.6,0.0,0.63429,0.00011,28.16512]
[1776794272435,44.45,75561.91,0.0,0.63432,0.00011,28.16425]
[1776794274449,44.45,75555.19,0.0,0.63357,0.00011,28.18112]
[1776794279484,44.45,75557.56,0.0,0.63384,0.00011,28.17506]
[1776794284519,44.44,75559.98,0.0,0.63412,0.00011,28.16886]
[1776794289554,44.44,75561.05,0.0,0.63424,0.00011,28.16607]
[1776794294589,44.44,75562.18,0.0,0.63437,0.00011,28.16311]
[1776794299624,44.44,75563.05,0.0,0.63447,0.00011,28.1608]
[1776794304659,44.44,75565.63,0.0,0.63477,0.00011,28.15413]
[1776794309693,44.44,75567.38,0.0,0.63497,0.00011,28.14958]
[1776794314730,44.44,75567.19,0.0,0.63497,0.00011,28.14697]
[1776794319765,44.43,75567.29,0.0,0.63498,0.00011,28.14662]
[1776794324800,44.43,75560.92,0.0,0.63426,0.00011,28.1627]
[1776794325807,44.43,75552.17,0.0,0.63328,0.00011,28.18474]
[1776794326393,44.43,75552.17,0.0,0.63328,0.00011,28.18474]
[1776794326814,44.43,75544.92,0.0,0.63246,0.00011,28.20285]
[1776794327822,44.43,75540.58,0.0,0.63196,0.00011,28.21369]
[1776794330844,44.43,75546.47,0.0,0.63263,0.00011,28.19904]
[1776794335878,44.43,75546.12,0.0,0.63259,0.00011,28.19984]
[1776794340913,44.43,75543.16,0.0,0.63225,0.00011,28.20729]
[1776794344304,44.43,75541.54,0.0,0.63207,0.00011,28.21141]
[1776794344878,44.43,75541.54,0.0,0.63207,0.00011,28.21141]
[1776794344942,44.43,75539.95,0.0,0.63189,0.00011,28.21539]
[1776794345947,44.43,75530.87,0.0,0.63086,0.00011,28.23788]
[1776794346954,44.43,75523.94,0.0,0.63007,0.00011,28.2549]
[1776794349980,44.43,75521.82,0.0,0.62983,0.00011,28.26007]
[1776794355037,44.43,75522.48,0.0,0.62991,0.00011,28.25842]
[1776794360112,44.43,75521.07,0.0,0.62975,0.00011,28.26184]
[1776794363084,44.43,75526.78,0.0,0.6304,0.00011,28.24784]
[1776794364778,44.43,75526.78,0.0,0.6304,0.00011,28.24784]
[1776794364879,44.43,75534.19,0.0,0.63124,0.00011,28.2296]
[1776794366105,44.43,75539.2,0.0,0.6318,0.00011,28.21721]
[1776794367355,44.43,75539.2,0.0,0.6318,0.00011,28.21721]
[1776794367456,44.43,75549.84,0.0,0.63301,0.00011,28.19068]
[1776794370133,44.43,75554.36,0.0,0.63352,0.00011,28.17935]
[1776794372286,44.43,75554.6,0.0,0.63356,0.00011,28.1757]
[1776794372380,44.43,75556.99,0.0,0.63383,0.00011,28.16965]
[1776794375166,44.43,75564.18,0.0,0.63465,0.00011,28.1512]
[1776794379195,44.42,75556.93,0.0,0.63385,0.00011,28.16916]
[1776794381209,44.42,75551.38,0.0,0.63323,0.00011,28.183]
[1776794386246,44.42,75550.28,0.0,0.63311,0.00011,28.18554]
[1776794391280,44.41,75548.97,0.0,0.63297,0.00011,28.18867]
[1776794397949,44.41,75548.93,0.0,0.63297,0.00011,28.18856]
[1776794400624,44.41,75548.93,0.0,0.63297,0.00011,28.18856]
[1776794400663,44.41,75547.93,0.0,0.63286,0.00011,28.19097]
[1776794401430,44.41,75547.93,0.0,0.63286,0.00011,28.19097]
[1776794401531,44.41,75547.93,0.0,0.63286,0.00011,28.19097]
[1776794401631,44.41,75538.66,0.0,0.63181,0.00011,28.2141]
[1776794402187,44.41,75538.66,0.0,0.63181,0.00011,28.2141]
[1776794402648,44.41,75538.66,0.0,0.63181,0.00011,28.2141]
[1776794402718,44.41,75523.94,0.0,0.63014,0.00011,28.25042]
[1776794404371,44.41,75517.83,0.0,0.62944,0.00011,28.26536]
[1776794409406,44.41,75517.78,0.0,0.62944,0.00011,28.26548]
[1776794412014,44.41,75518.45,0.0,0.62952,0.00011,28.26384]
[1776794411436,44.41,75526.57,0.0,0.63044,0.00011,28.24397]
[1776794412434,44.41,75527.28,0.0,0.63052,0.00011,28.24224]
[1776794413439,44.41,75534.44,0.0,0.63133,0.00011,28.22461]
[1776794414189,44.41,75534.44,0.0,0.63133,0.00011,28.22461]
[1776794414445,44.41,75539.27,0.0,0.63188,0.00011,28.21263]
[1776794415566,44.41,75539.27,0.0,0.63188,0.00011,28.21263]
[1776794415668,44.41,75534.85,0.0,0.63137,0.00011,28.22364]
[1776794417239,44.41,75534.58,0.0,0.63134,0.00011,28.2243]
[1776794417465,44.41,75524.84,0.0,0.63024,0.00011,28.24833]
[1776794419478,44.41,75524.82,0.0,0.63023,0.00011,28.24841]
[1776794424513,44.41,75524.82,0.0,0.63023,0.00011,28.24845]
[1776794427536,44.41,75532.62,0.0,0.63112,0.00011,28.22928]
[1776794432569,44.42,75528.46,0.0,0.63065,0.00011,28.23666]
[1776794433436,44.42,75528.46,0.0,0.63065,0.00011,28.23666]
[1776794433576,44.42,75527.81,0.0,0.63058,0.00011,28.23827]
[1776794436600,44.42,75533.07,0.0,0.63117,0.00011,28.22533]
[1776794439620,44.42,75539.21,0.0,0.63187,0.00011,28.21016]
[1776794444655,44.42,75541.7,0.0,0.63214,0.00011,28.20409]
[1776794445202,44.42,75541.7,0.0,0.63214,0.00011,28.20409]
[1776794445971,44.42,75541.7,0.0,0.63214,0.00011,28.20409]
[1776794445990,44.42,75549.19,0.0,0.63299,0.00011,28.1854]
[1776794447678,44.42,75551.6,0.0,0.63327,0.00011,28.17922]
[1776794452711,44.41,75552.64,0.0,0.63341,0.00011,28.17611]
[1776794456739,44.4,75559.32,0.0,0.63418,0.00011,28.15884]
[1776794458753,44.4,75565.23,0.0,0.63485,0.00011,28.14366]
[1776794461774,44.4,75570.11,0.0,0.63541,0.00011,28.13098]
[1776794463229,44.4,75569.56,0.0,0.63535,0.00011,28.13232]
[1776794463235,44.4,75569.56,0.0,0.63535,0.00011,28.13232]
[1776794463788,44.39,75571.05,0.0,0.63553,0.00011,28.12837]
[1776794467816,44.39,75576.57,0.0,0.63616,0.00011,28.11401]
[1776794470837,44.39,75585.86,0.0,0.63722,0.00011,28.08983]
[1776794475872,44.39,75587.56,0.0,0.63742,0.00011,28.08518]
[1776794478893,44.38,75592.99,0.0,0.63803,0.00011,28.07091]
[1776794482920,44.38,75599.02,0.0,0.63872,0.00011,28.05499]
[1776794485947,44.38,75607.12,0.0,0.63963,0.00011,28.03358]
[1776794486949,44.38,75614.92,0.0,0.64051,0.00011,28.01288]
[1776794487956,44.38,75620.58,0.0,0.64115,0.00011,27.99779]
[1776794489970,44.38,75626.52,0.0,0.64181,0.00011,27.98191]
[1776794495010,44.38,75626.65,0.0,0.64183,0.00011,27.97866]
[1776794496019,44.38,75635.06,0.0,0.64278,0.00011,27.95601]
[1776794497024,44.38,75636.87,0.0,0.64298,0.00011,27.95115]
[1776794500097,44.39,75617.58,0.0,0.64081,0.00011,28.00316]
[1776794501055,44.39,75609.65,0.0,0.63991,0.00011,28.02425]
[1776794502063,44.39,75595.26,0.0,0.63829,0.00011,28.06213]
[1776794503069,44.39,75594.71,0.0,0.63823,0.00011,28.06354]
[1776794508110,44.38,75600.28,0.0,0.63887,0.00011,28.04879]
[1776794513139,44.38,75601.39,0.0,0.63899,0.00011,28.04578]
[1776794517167,44.38,75609.26,0.0,0.63988,0.00011,28.02494]
[1776794522203,44.38,75602.85,0.0,0.63916,0.00011,28.04184]
[1776794523211,44.38,75597.37,0.0,0.63855,0.00011,28.05622]
[1776794527239,44.38,75589.74,0.0,0.63769,0.00011,28.07605]
[1776794531267,44.38,75584.28,0.0,0.63708,0.00011,28.09008]
[1776794535251,44.37,75581.25,0.0,0.63674,0.00011,28.09782]
[1776794535254,44.37,75581.25,0.0,0.63674,0.00011,28.09782]
[1776794535334,44.37,75572.63,0.0,0.63577,0.00011,28.11991]
[1776794537311,44.37,75569.78,0.0,0.63545,0.00011,28.12708]
[1776794542346,44.37,75564.42,0.0,0.63486,0.00011,28.14038]
[1776794545368,44.36,75569.31,0.0,0.63543,0.00011,28.12763]
[1776794550403,44.35,75568.24,0.0,0.63532,0.00011,28.12994]
[1776794552418,44.35,75574.56,0.0,0.63606,0.00011,28.11053]
[1776794554431,44.35,75579.99,0.0,0.63668,0.00011,28.09637]
[1776794556550,44.35,75580.35,0.0,0.63672,0.00011,28.09537]
[1776794556554,44.35,75580.35,0.0,0.63672,0.00011,28.09537]
[1776794556578,44.35,75586.26,0.0,0.63739,0.00011,28.07997]
[1776794559100,44.35,75594.47,0.0,0.63832,0.00011,28.05837]
[1776794564501,44.34,75591.1,0.0,0.63795,0.00011,28.06695]
[1776794569173,44.34,75585.31,0.0,0.63731,0.00011,28.08178]
[1776794574574,44.33,75590.15,0.0,0.63786,0.00011,28.06888]
[1776794575581,44.33,75595.9,0.0,0.63852,0.00011,28.05378]
[1776794579240,44.33,75603.33,0.0,0.63936,0.00011,28.03407]
[1776794584643,44.33,75601.08,0.0,0.63911,0.00011,28.03988]
[1776794589679,44.33,75601.14,0.0,0.63912,0.00011,28.03959]
[1776794594715,44.33,75602.18,0.0,0.63924,0.00011,28.03669]
[1776794599749,44.32,75602.25,0.0,0.63926,0.00011,28.03643]
[1776794604784,44.32,75599.08,0.0,0.6389,0.00011,28.04472]
[1776794607806,44.32,75611.32,0.0,0.64028,0.00011,28.01228]
[1776794608812,44.32,75614.8,0.0,0.64067,0.00011,28.00302]
[1776794613847,44.32,75619.0,0.0,0.64115,0.00011,27.98886]
[1776794618882,44.33,75618.85,0.0,0.64113,0.00011,27.98941]
[1776794623917,44.33,75612.05,0.0,0.64036,0.00011,28.00767]
[1776794628953,44.33,75605.69,0.0,0.63964,0.00011,28.02458]
[1776794633988,44.33,75598.04,0.0,0.63878,0.00011,28.04472]
[1776794636001,44.33,75594.96,0.0,0.63844,0.00011,28.05276]
[1776794641044,44.32,75597.04,0.0,0.63868,0.00011,28.04716]
[1776794644065,44.32,75602.5,0.0,0.6393,0.00011,28.03272]
[1776794649100,44.32,75605.23,0.0,0.63961,0.00011,28.02546]
[1776794652123,44.32,75612.22,0.0,0.64039,0.00011,28.00688]
[1776794653128,44.32,75619.23,0.0,0.64118,0.00011,27.98816]
[1776794655142,44.32,75621.28,0.0,0.64141,0.00011,27.98271]
[1776794660177,44.33,75617.15,0.0,0.64094,0.00011,27.9939]
[1776794663198,44.33,75611.5,0.0,0.64031,0.00011,28.009]
[1776794665212,44.33,75604.51,0.0,0.63952,0.00011,28.02754]
[1776794670247,44.32,75600.7,0.0,0.63909,0.00011,28.03754]
[1776794674275,44.32,75589.09,0.0,0.63779,0.00011,28.06491]
[1776794675282,44.32,75581.47,0.0,0.63693,0.00011,28.0847]
[1776794676289,44.32,75580.93,0.0,0.63687,0.00011,28.08605]
[1776794678303,44.32,75574.67,0.0,0.63617,0.00011,28.10212]
[1776794679958,44.32,75576.5,0.0,0.63638,0.00011,28.09733]
[1776794679961,44.32,75576.5,0.0,0.63638,0.00011,28.09733]
[1776794680126,44.32,75576.5,0.0,0.63638,0.00011,28.09733]
[1776794680317,44.32,75575.97,0.0,0.63632,0.00011,28.09864]
[1776794684917,44.31,75572.61,0.0,0.63595,0.00011,28.10702]
[1776794685352,44.31,75572.82,0.0,0.63598,0.00011,28.1064]
[1776794687340,44.31,75572.34,0.0,0.63593,0.00011,28.10756]
[1776794687369,44.31,75571.99,0.0,0.63589,0.00011,28.10839]
[1776794689305,44.31,75571.99,0.0,0.63589,0.00011,28.10831]
[1776794689380,44.31,75572.14,0.0,0.63591,0.00011,28.10785]
[1776794690101,44.31,75572.14,0.0,0.63591,0.00011,28.10785]
[1776794690246,44.31,75572.14,0.0,0.63591,0.00011,28.10785]
[1776794693409,44.3,75576.47,0.0,0.63642,0.00011,28.09637]
[1776794698443,44.3,75578.95,0.0,0.63671,0.00011,28.0896]
[1776794702474,44.3,75572.76,0.0,0.63602,0.00011,28.10532]
[1776794704485,44.29,75570.39,0.0,0.63576,0.00011,28.11126]
[1776794708513,44.29,75564.27,0.0,0.63508,0.00011,28.12662]
[1776794713547,44.28,75564.94,0.0,0.63517,0.00011,28.12445]
[1776794715881,44.28,75564.57,0.0,0.63513,0.00011,28.1253]
[1776794715982,44.28,75565.43,0.0,0.63524,0.00011,28.12292]
[1776794718586,44.27,75557.32,0.0,0.63432,0.00011,28.14351]
[1776794720044,44.27,75557.32,0.0,0.63432,0.00011,28.14351]
[1776794720098,44.27,75558.1,0.0,0.63441,0.00011,28.14149]
[1776794722614,44.27,75569.22,0.0,0.63568,0.00011,28.11293]
[1776794723917,44.27,75569.22,0.0,0.63568,0.00011,28.11293]
[1776794723932,44.27,75576.97,0.0,0.63656,0.00011,28.09278]
[1776794724571,44.27,75576.97,0.0,0.63656,0.00011,28.09278]
[1776794724657,44.27,75586.71,0.0,0.63766,0.00011,28.06745]
[1776794726642,44.27,75600.42,0.0,0.63922,0.00011,28.03129]
[1776794728670,44.27,75618.48,0.0,0.64126,0.00011,27.98317]
[1776794730299,44.27,75611.22,0.0,0.64044,0.00011,28.00266]
[1776794731691,44.27,75596.64,0.0,0.6388,0.00011,28.03829]
[1776794732694,44.27,75593.32,0.0,0.63843,0.00011,28.047]
[1776794737731,44.27,75587.67,0.0,0.63779,0.00011,28.06163]
[1776794740375,44.27,75598.9,0.0,0.63907,0.00011,28.03205]
[1776794741760,44.27,75604.97,0.0,0.63975,0.00011,28.01597]
[1776794746795,44.26,75601.27,0.0,0.63934,0.00011,28.02574]
[1776794751829,44.26,75597.67,0.0,0.63893,0.00011,28.03519]
[1776794755857,44.26,75592.21,0.0,0.63832,0.00011,28.04949]
[1776794760894,44.26,75589.24,0.0,0.63799,0.00011,28.05712]
[1776794765929,44.26,75590.55,0.0,0.63814,0.00011,28.05354]
[1776794768949,44.26,75600.32,0.0,0.63925,0.00011,28.02773]
[1776794770965,44.26,75601.62,0.0,0.6394,0.00011,28.02428]
[1776794775998,44.26,75598.34,0.0,0.63903,0.00011,28.03294]
[1776794781034,44.26,75601.15,0.0,0.63934,0.00011,28.02551]
[1776794783049,44.26,75609.05,0.0,0.64024,0.00011,28.00453]
[1776794785061,44.26,75614.07,0.0,0.6408,0.00011,27.99117]
[1776794790099,44.26,75613.71,0.0,0.64076,0.00011,27.99224]
[1776794794127,44.26,75620.74,0.0,0.64156,0.00011,27.97044]
[1776794797147,44.26,75625.03,0.0,0.64203,0.00011,27.95904]
[1776794802184,44.27,75626.69,0.0,0.64221,0.00011,27.95477]
[1776794806211,44.27,75620.36,0.0,0.6415,0.00011,27.97196]
[1776794807217,44.27,75610.92,0.0,0.64043,0.00011,27.99729]
[1776794812253,44.27,75605.61,0.0,0.63983,0.00011,28.01144]
[1776794817288,44.27,75602.58,0.0,0.63949,0.00011,28.01947]
[1776794822322,44.27,75599.39,0.0,0.63913,0.00011,28.02788]
[1776794827358,44.27,75596.87,0.0,0.63885,0.00011,28.03446]
[1776794830379,44.27,75609.05,0.0,0.64022,0.00011,28.00217]
[1776794835414,44.27,75606.31,0.0,0.63991,0.00011,28.00952]
[1776794839445,44.27,75599.46,0.0,0.63914,0.00011,28.02767]
[1776794842466,44.27,75592.12,0.0,0.63831,0.00011,28.04696]
[1776794847501,44.26,75587.93,0.0,0.63784,0.00011,28.0578]
[1776794852536,44.26,75587.87,0.0,0.63785,0.00011,28.0548]
[1776794857572,44.26,75588.02,0.0,0.63787,0.00011,28.05427]
[1776794862605,44.26,75588.1,0.0,0.63789,0.00011,28.05395]
[1776794867641,44.26,75590.2,0.0,0.63813,0.00011,28.04833]
[1776794872676,44.26,75600.44,0.0,0.63929,0.00011,28.02129]
[1776794877711,44.26,75604.15,0.0,0.63971,0.00011,28.01149]
[1776794882745,44.26,75603.04,0.0,0.63958,0.00011,28.01447]
[1776794887781,44.26,75601.95,0.0,0.63945,0.00011,28.01741]
[1776794891435,44.26,75591.41,0.0,0.63826,0.00011,28.0452]
[1776794896844,44.26,75594.28,0.0,0.63859,0.00011,28.03762]
[1776794902513,44.26,75596.26,0.0,0.63881,0.00011,28.03237]
[1776794907921,44.26,75594.45,0.0,0.63861,0.00011,28.03715]
[1776794909935,44.26,75586.57,0.0,0.63772,0.00011,28.05779]
[1776794914971,44.26,75588.93,0.0,0.638,0.00011,28.04853]
[1776794917993,44.26,75594.58,0.0,0.63864,0.00011,28.03368]
[1776794919000,44.26,75601.38,0.0,0.63941,0.00011,28.01573]
[1776794921015,44.26,75602.48,0.0,0.63953,0.00011,28.01284]
[1776794926049,44.26,75601.1,0.0,0.63937,0.00011,28.01659]
[1776794927058,44.26,75588.25,0.0,0.63792,0.00011,28.05043]
[1776794929071,44.26,75579.3,0.0,0.6369,0.00011,28.07378]
[1776794930077,44.26,75580.43,0.0,0.63703,0.00011,28.07082]
[1776794935117,44.26,75584.54,0.0,0.6375,0.00011,28.06001]
[1776794940151,44.25,75585.83,0.0,0.63765,0.00011,28.05656]
[1776794945187,44.25,75586.77,0.0,0.63776,0.00011,28.05402]
[1776794949215,44.25,75595.7,0.0,0.63877,0.00011,28.03052]
[1776794951229,44.25,75610.34,0.0,0.64043,0.00011,27.9917]
[1776794952236,44.25,75615.63,0.0,0.64102,0.00011,27.97758]
[1776794957271,44.26,75612.31,0.0,0.64064,0.00011,27.98664]
[1776794960292,44.26,75606.44,0.0,0.63998,0.00011,28.00236]
[1776794963313,44.26,75603.33,0.0,0.63962,0.00011,28.01066]
[1776794967342,44.26,75608.85,0.0,0.64025,0.00011,27.99604]
[1776794972383,44.26,75609.3,0.0,0.64031,0.00011,27.99188]
[1776794977412,44.26,75600.29,0.0,0.63929,0.00011,28.01584]
[1776794982447,44.26,75600.29,0.0,0.63929,0.00011,28.01583]
[1776794986478,44.26,75592.88,0.0,0.63845,0.00011,28.03535]
[1776794990504,44.26,75581.6,0.0,0.63718,0.00011,28.06477]
[1776794993526,44.26,75588.6,0.0,0.63797,0.00011,28.0464]
[1776794998560,44.25,75589.63,0.0,0.63809,0.00011,28.04362]
[1776795002588,44.25,75583.13,0.0,0.63736,0.00011,28.06051]
[1776795007626,44.25,75587.2,0.0,0.63783,0.00011,28.04973]
[1776795012661,44.25,75587.4,0.0,0.63785,0.00011,28.04907]
[1776795017699,44.25,75586.54,0.0,0.63776,0.00011,28.05118]
[1776795022058,44.25,75582.87,0.0,0.63735,0.00011,28.06063]
[1776795022060,44.25,75582.87,0.0,0.63735,0.00011,28.06063]
[1776795022732,44.24,75580.17,0.0,0.63705,0.00011,28.06762]
[1776795023738,44.24,75575.71,0.0,0.63654,0.00011,28.07915]
[1776795024745,44.24,75570.49,0.0,0.63595,0.00011,28.09258]
[1776795028778,44.24,75577.26,0.0,0.63673,0.00011,28.07482]
[1776795032803,44.24,75572.53,0.0,0.63621,0.00011,28.08383]
[1776795035832,44.23,75563.52,0.0,0.6352,0.00011,28.10682]
[1776795037841,44.23,75558.54,0.0,0.63464,0.00011,28.11939]
[1776795039178,44.23,75558.54,0.0,0.63464,0.00011,28.11939]
[1776795039275,44.23,75556.2,0.0,0.63438,0.00011,28.12527]
[1776795044890,44.22,75554.76,0.0,0.63423,0.00011,28.12844]
[1776795046886,44.22,75555.52,0.0,0.63432,0.00011,28.12642]
[1776795046983,44.22,75549.29,0.0,0.63362,0.00011,28.14217]
[1776795048919,44.22,75544.26,0.0,0.63305,0.00011,28.15478]
[1776795053958,44.22,75542.92,0.0,0.6329,0.00011,28.15806]
[1776795060004,44.21,75545.39,0.0,0.63319,0.00011,28.15151]
[1776795065036,44.2,75547.82,0.0,0.63349,0.00011,28.14496]
[1776795070069,44.2,75548.94,0.0,0.63363,0.00011,28.14179]
[1776795075297,44.2,75546.67,0.0,0.63338,0.00011,28.14729]
[1776795075381,44.19,75535.41,0.0,0.6321,0.00011,28.17563]
[1776795076116,44.19,75535.41,0.0,0.6321,0.00011,28.17561]
[1776795077122,44.2,75522.9,0.0,0.63067,0.00011,28.20679]
[1776795081150,44.2,75518.31,0.0,0.63014,0.00011,28.21827]
[1776795083397,44.2,75516.84,0.0,0.62997,0.00011,28.22192]
[1776795083777,44.2,75515.1,0.0,0.62977,0.00011,28.22625]
[1776795085179,44.2,75509.67,0.0,0.62914,0.00011,28.23958]
[1776795087542,44.2,75510.28,0.0,0.62921,0.00011,28.23811]
[1776795087606,44.2,75509.65,0.0,0.62914,0.00011,28.23968]
[1776795089206,44.2,75501.41,0.0,0.6282,0.00011,28.25975]
[1776795090213,44.2,75495.43,0.0,0.62751,0.00011,28.27421]
[1776795091223,44.2,75490.92,0.0,0.627,0.00011,28.28205]
[1776795096266,44.2,75493.65,0.0,0.62732,0.00011,28.27541]
[1776795097499,44.2,75493.65,0.0,0.62732,0.00011,28.27541]
[1776795097583,44.2,75511.05,0.0,0.62931,0.00011,28.23318]
[1776795098377,44.2,75511.05,0.0,0.62931,0.00011,28.23318]
[1776795098452,44.2,75517.27,0.0,0.63002,0.00011,28.21791]
[1776795099287,44.2,75517.27,0.0,0.63002,0.00011,28.21792]
[1776795100294,44.2,75526.33,0.0,0.63106,0.00011,28.1955]
[1776795101303,44.2,75529.93,0.0,0.63147,0.00011,28.18654]
[1776795106336,44.2,75533.66,0.0,0.6319,0.00011,28.17725]
[1776795111371,44.2,75529.67,0.0,0.63144,0.00011,28.18719]
[1776795115057,44.2,75529.8,0.0,0.63146,0.00011,28.18679]
[1776795115399,44.2,75531.19,0.0,0.63162,0.00011,28.1833]
[1776795116406,44.2,75540.3,0.0,0.63266,0.00011,28.16037]
[1776795117413,44.19,75545.73,0.0,0.63328,0.00011,28.14658]
[1776795120434,44.19,75547.06,0.0,0.63345,0.00011,28.14298]
[1776795121157,44.19,75547.06,0.0,0.63345,0.00011,28.14298]
[1776795121441,44.19,75551.29,0.0,0.63393,0.00011,28.13218]
[1776795123221,44.19,75552.3,0.0,0.63405,0.00011,28.12954]
[1776795123386,44.19,75552.3,0.0,0.63405,0.00011,28.12954]
[1776795123486,44.19,75552.3,0.0,0.63405,0.00011,28.12954]
[1776795123559,44.19,75553.26,0.0,0.63416,0.00011,28.12697]
[1776795124016,44.19,75553.26,0.0,0.63416,0.00011,28.12697]
[1776795124232,44.19,75553.26,0.0,0.63416,0.00011,28.12697]
[1776795129422,44.18,75553.34,0.0,0.63418,0.00011,28.12654]
[1776795129425,44.18,75553.34,0.0,0.63418,0.00011,28.12654]
[1776795129505,44.18,75559.48,0.0,0.63488,0.00011,28.1108]
[1776795132518,44.18,75570.72,0.0,0.63616,0.00011,28.08175]
[1776795133525,44.18,75577.32,0.0,0.63691,0.00011,28.0646]
[1776795136547,44.18,75585.63,0.0,0.63786,0.00011,28.04286]
[1776795137556,44.18,75591.46,0.0,0.63852,0.00011,28.02754]
[1776795138560,44.18,75593.4,0.0,0.63874,0.00011,28.02247]
[1776795143595,44.18,75591.1,0.0,0.63847,0.00011,28.02863]
[1776795148630,44.18,75589.91,0.0,0.63834,0.00011,28.03183]
[1776795153666,44.18,75593.89,0.0,0.63879,0.00011,28.0184]
[1776795156687,44.18,75576.21,0.0,0.63679,0.00011,28.06477]
[1776795159707,44.18,75573.21,0.0,0.63645,0.00011,28.07251]
[1776795164743,44.18,75576.72,0.0,0.63685,0.00011,28.06329]
[1776795168644,44.18,75572.45,0.0,0.63637,0.00011,28.07431]
[1776795168771,44.18,75572.18,0.0,0.63634,0.00011,28.07498]
[1776795169778,44.18,75564.03,0.0,0.63541,0.00011,28.09597]
[1776795173807,44.18,75572.15,0.0,0.63635,0.00011,28.07482]
[1776795178842,44.17,75567.86,0.0,0.63586,0.00011,28.08573]
[1776795180857,44.17,75572.74,0.0,0.63642,0.00011,28.07302]
[1776795184882,44.17,75567.48,0.0,0.63583,0.00011,28.08647]
[1776795189918,44.17,75569.88,0.0,0.63611,0.00011,28.08002]
[1776795194953,44.16,75574.45,0.0,0.63664,0.00011,28.06796]
[1776795199988,44.16,75573.83,0.0,0.63658,0.00011,28.06936]
[1776795201461,44.16,75572.61,0.0,0.63644,0.00011,28.07248]
[1776795202002,44.16,75568.82,0.0,0.63601,0.00011,28.08225]
[1776795207040,44.16,75570.41,0.0,0.6362,0.00011,28.07786]
[1776795212075,44.15,75566.84,0.0,0.63582,0.00011,28.08385]
[1776795217110,44.15,75570.8,0.0,0.63628,0.00011,28.07339]
[1776795218116,44.15,75565.37,0.0,0.63566,0.00011,28.08739]
[1776795221138,44.15,75557.33,0.0,0.63475,0.00011,28.10789]
[1776795223006,44.15,75557.33,0.0,0.63475,0.00011,28.10789]
[1776795223152,44.14,75560.78,0.0,0.63515,0.00011,28.09892]
[1776795228186,44.14,75562.34,0.0,0.63534,0.00011,28.09462]
[1776795233222,44.14,75565.75,0.0,0.63574,0.00011,28.08554]
[1776795237251,44.13,75570.16,0.0,0.63625,0.00011,28.07392]
[1776795241280,44.13,75575.6,0.0,0.63687,0.00011,28.05959]
[1776795246313,44.13,75573.98,0.0,0.6367,0.00011,28.06363]
[1776795247401,44.13,75573.98,0.0,0.6367,0.00011,28.06363]
[1776795247424,44.13,75571.11,0.0,0.63637,0.00011,28.07105]
[1776795253362,44.12,75569.79,0.0,0.63623,0.00011,28.07426]
[1776795254741,44.12,75569.79,0.0,0.63623,0.00011,28.07426]
[1776795254843,44.12,75570.67,0.0,0.63633,0.00011,28.07191]
[1776795260410,44.12,75573.32,0.0,0.63664,0.00011,28.06486]
[1776795265446,44.12,75574.45,0.0,0.63677,0.00011,28.06174]
[1776795266969,44.12,75574.45,0.0,0.63677,0.00011,28.06174]
[1776795267071,44.12,75573.25,0.0,0.63664,0.00011,28.0648]
[1776795271488,44.11,75568.53,0.0,0.63612,0.00011,28.07392]
[1776795272454,44.11,75568.53,0.0,0.63612,0.00011,28.07392]
[1776795272458,44.11,75568.53,0.0,0.63612,0.00011,28.07392]
[1776795272535,44.11,75568.02,0.0,0.63606,0.00011,28.0752]
[1776795273103,44.11,75568.02,0.0,0.63606,0.00011,28.0752]
[1776795273107,44.11,75568.02,0.0,0.63606,0.00011,28.0752]
[1776795273503,44.11,75568.02,0.0,0.63606,0.00011,28.07517]
[1776795274509,44.11,75572.36,0.0,0.63656,0.00011,28.06388]
[1776795279544,44.11,75575.51,0.0,0.63692,0.00011,28.05559]
[1776795281558,44.11,75569.65,0.0,0.63625,0.00011,28.0708]
[1776795284584,44.11,75564.98,0.0,0.63573,0.00011,28.08281]
[1776795289618,44.11,75563.15,0.0,0.63552,0.00011,28.08739]
[1776795294654,44.11,75559.53,0.0,0.63512,0.00011,28.09658]
[1776795299689,44.1,75561.02,0.0,0.63529,0.00011,28.09261]
[1776795300481,44.1,75561.02,0.0,0.63529,0.00011,28.09261]
[1776795300696,44.1,75564.19,0.0,0.63565,0.00011,28.08442]
[1776795301704,44.1,75571.62,0.0,0.6365,0.00011,28.06515]
[1776795303718,44.1,75578.04,0.0,0.63723,0.00011,28.04842]
[1776795308752,44.1,75580.8,0.0,0.63754,0.00011,28.04125]
[1776795312784,44.1,75591.84,0.0,0.63879,0.00011,28.01221]
[1776795313790,44.11,75597.91,0.0,0.63948,0.00011,27.99614]
[1776795314797,44.11,75601.94,0.0,0.63992,0.00011,27.98596]
[1776795317819,44.13,75595.48,0.0,0.63915,0.00011,28.00405]
[1776795322854,44.14,75594.57,0.0,0.63902,0.00011,28.00728]
[1776795323860,44.14,75582.47,0.0,0.63764,0.00011,28.03916]
[1776795324867,44.14,75575.85,0.0,0.63689,0.00011,28.05646]
[1776795326881,44.14,75569.02,0.0,0.63612,0.00011,28.07417]
[1776795331916,44.14,75571.35,0.0,0.6364,0.00011,28.06503]
[1776795332608,44.14,75571.35,0.0,0.6364,0.00011,28.06503]
[1776795332619,44.14,75571.35,0.0,0.6364,0.00011,28.06503]
[1776795332694,44.14,75571.35,0.0,0.6364,0.00011,28.06503]
[1776795332923,44.14,75571.41,0.0,0.6364,0.00011,28.06485]
[1776795334940,44.13,75562.92,0.0,0.63544,0.00011,28.08675]
[1776795336951,44.13,75571.06,0.0,0.63637,0.00011,28.06564]
[1776795337690,44.13,75571.06,0.0,0.63637,0.00011,28.06564]
[1776795337694,44.13,75571.06,0.0,0.63637,0.00011,28.06564]
[1776795337958,44.13,75574.28,0.0,0.63673,0.00011,28.05726]
[1776795338965,44.13,75579.72,0.0,0.63735,0.00011,28.04306]
[1776795341986,44.13,75590.99,0.0,0.63863,0.00011,28.01345]
[1776795342992,44.14,75598.44,0.0,0.63947,0.00011,27.994]
[1776795348028,44.15,75594.67,0.0,0.639,0.00011,28.00518]
[1776795353063,44.17,75599.16,0.0,0.63947,0.00011,27.9942]
[1776795358098,44.19,75595.94,0.0,0.63906,0.00011,28.00401]
[1776795363132,44.19,75597.99,0.0,0.63928,0.00011,27.99896]
[1776795367165,44.2,75604.68,0.0,0.64002,0.00011,27.98159]
[1776795368172,44.2,75611.71,0.0,0.64081,0.00011,27.96281]
[1776795373209,44.2,75609.67,0.0,0.64058,0.00011,27.96827]
[1776795378244,44.2,75616.63,0.0,0.64135,0.00011,27.95005]
[1776795381263,44.2,75627.47,0.0,0.6426,0.00011,27.92018]
[1776795386299,44.19,75626.26,0.0,0.64247,0.00011,27.92315]
[1776795390326,44.19,75636.22,0.0,0.64361,0.00011,27.89566]
[1776795393419,44.18,75623.67,0.0,0.64221,0.00011,27.9266]
[1776795394445,44.18,75581.09,0.0,0.63739,0.00011,28.03981]
[1776795396062,44.18,75535.26,0.0,0.63218,0.00011,28.15713]
[1776795396492,44.18,75535.26,0.0,0.63218,0.00011,28.15708]
[1776795397837,44.18,75535.26,0.0,0.63218,0.00011,28.15708]
[1776795397869,44.18,75482.21,0.0,0.62611,0.00011,28.2867]
[1776795399241,44.18,75482.21,0.0,0.62611,0.00011,28.2867]
[1776795398495,44.18,75482.48,0.0,0.62614,0.00011,28.28604]
[1776795399436,44.18,75482.48,0.0,0.62614,0.00011,28.28604]
[1776795400234,44.18,75482.48,0.0,0.62614,0.00011,28.28604]
[1776795400258,44.18,75480.16,0.0,0.62587,0.00011,28.29151]
[1776795400406,44.18,75480.16,0.0,0.62587,0.00011,28.29151]
[1776795400827,44.18,75480.16,0.0,0.62587,0.00011,28.29151]
[1776795401306,44.18,75475.94,0.0,0.62539,0.00011,28.30152]
[1776795401726,44.18,75475.94,0.0,0.62539,0.00011,28.30152]
[1776795401923,44.18,75475.94,0.0,0.62539,0.00011,28.30152]
[1776795402424,44.18,75488.26,0.0,0.6268,0.00011,28.27215]
[1776795402831,44.18,75488.26,0.0,0.6268,0.00011,28.27215]
[1776795402874,44.18,75505.35,0.0,0.62877,0.00011,28.23075]
[1776795403541,44.18,75504.87,0.0,0.62871,0.00011,28.23194]
[1776795404549,44.18,75498.97,0.0,0.62804,0.00011,28.24628]
[1776795406135,44.18,75487.09,0.0,0.62667,0.00011,28.27489]
[1776795407629,44.18,75487.21,0.0,0.62669,0.00011,28.2746]
[1776795407685,44.18,75491.97,0.0,0.62723,0.00011,28.26316]
[1776795408627,44.18,75491.97,0.0,0.62723,0.00011,28.26316]
[1776795408666,44.18,75496.17,0.0,0.62772,0.00011,28.25302]
[1776795409548,44.18,75496.17,0.0,0.62772,0.00011,28.25302]
[1776795410220,44.18,75496.17,0.0,0.62772,0.00011,28.25302]
[1776795410260,44.18,75493.93,0.0,0.62746,0.00011,28.25844]
[1776795411157,44.18,75493.93,0.0,0.62746,0.00011,28.25844]
[1776795411221,44.18,75493.93,0.0,0.62746,0.00011,28.25844]
[1776795411289,44.18,75511.65,0.0,0.62949,0.00011,28.21535]
[1776795411773,44.18,75511.65,0.0,0.62949,0.00011,28.21535]
[1776795411851,44.18,75511.65,0.0,0.62949,0.00011,28.21535]
[1776795411994,44.18,75511.65,0.0,0.62949,0.00011,28.21535]
[1776795412083,44.18,75516.19,0.0,0.63001,0.00011,28.20417]
[1776795412631,44.18,75516.19,0.0,0.63001,0.00011,28.20413]
[1776795413967,44.18,75516.19,0.0,0.63001,0.00011,28.20413]
[1776795414015,44.17,75521.83,0.0,0.63066,0.00011,28.19012]
[1776795416205,44.17,75535.48,0.0,0.63223,0.00011,28.15591]
[1776795417758,44.17,75535.48,0.0,0.63223,0.00011,28.15581]
[1776795417925,44.17,75535.48,0.0,0.63223,0.00011,28.15581]
[1776795417992,44.17,75545.68,0.0,0.6334,0.00011,28.13]
[1776795418682,44.17,75545.68,0.0,0.6334,0.00011,28.12992]
[1776795420074,44.17,75545.68,0.0,0.6334,0.00011,28.12992]
[1776795420310,44.17,75545.68,0.0,0.6334,0.00011,28.12992]
[1776795420175,44.17,75527.55,0.0,0.63134,0.00011,28.17536]
[1776795420383,44.17,75527.55,0.0,0.63134,0.00011,28.17536]
[1776795421001,44.17,75527.55,0.0,0.63134,0.00011,28.17536]
[1776795421036,44.16,75521.94,0.0,0.6307,0.00011,28.18924]
[1776795423714,44.16,75516.34,0.0,0.63006,0.00011,28.20296]
[1776795424723,44.16,75511.11,0.0,0.62946,0.00011,28.21582]
[1776795426276,44.16,75517.56,0.0,0.6302,0.00011,28.19988]
[1776795426471,44.16,75517.56,0.0,0.6302,0.00011,28.19988]
[1776795426739,44.16,75517.56,0.0,0.63021,0.00011,28.1998]
[1776795427746,44.16,75505.18,0.0,0.62879,0.00011,28.23012]
[1776795428751,44.16,75494.12,0.0,0.62752,0.00011,28.25696]
[1776795429758,44.16,75485.45,0.0,0.62653,0.00011,28.27778]
[1776795430518,44.16,75485.45,0.0,0.62653,0.00011,28.27778]
[1776795430764,44.16,75484.87,0.0,0.62646,0.00011,28.27916]
[1776795431772,44.16,75477.42,0.0,0.62561,0.00011,28.29689]
[1776795436141,44.16,75476.79,0.0,0.62554,0.00011,28.29832]
[1776795436185,44.16,75477.14,0.0,0.62558,0.00011,28.29747]
[1776795437282,44.16,75477.14,0.0,0.62558,0.00011,28.29747]
[1776795437338,44.16,75476.9,0.0,0.62555,0.00011,28.29802]
[1776795438298,44.16,75476.9,0.0,0.62555,0.00011,28.29802]
[1776795438310,44.16,75477.26,0.0,0.62559,0.00011,28.29714]
[1776795440838,44.16,75471.95,0.0,0.62498,0.00012,28.30965]
[1776795444085,44.15,75468.44,0.0,0.62458,0.00012,28.31787]
[1776795444186,44.15,75472.98,0.0,0.62511,0.00012,28.30713]
[1776795444411,44.15,75472.98,0.0,0.62511,0.00012,28.30713]
[1776795444868,44.15,75472.98,0.0,0.62511,0.00012,28.3071]
[1776795445873,44.15,75479.81,0.0,0.62589,0.00011,28.29087]
[1776795447445,44.15,75481.78,0.0,0.62612,0.00011,28.28616]
[1776795447559,44.15,75481.78,0.0,0.62612,0.00011,28.28616]
[1776795447887,44.15,75478.97,0.0,0.6258,0.00011,28.29284]
[1776795449901,44.15,75470.36,0.0,0.62481,0.00012,28.31318]
[1776795450652,44.15,75470.36,0.0,0.62481,0.00012,28.31318]
[1776795450908,44.15,75471.71,0.0,0.62497,0.00012,28.30996]
[1776795451558,44.15,75471.71,0.0,0.62497,0.00012,28.30996]
[1776795451921,44.15,75474.28,0.0,0.62528,0.00012,28.30086]
[1776795452924,44.15,75481.68,0.0,0.62613,0.00011,28.28325]
[1776795454937,44.15,75484.95,0.0,0.6265,0.00011,28.2754]
[1776795458022,44.15,75483.17,0.0,0.6263,0.00011,28.27963]
[1776795458044,44.15,75494.08,0.0,0.62755,0.00011,28.25341]
[1776795459901,44.15,75494.08,0.0,0.62756,0.00011,28.25338]
[1776795459974,44.15,75507.53,0.0,0.6291,0.00011,28.22067]
[1776795460919,44.15,75507.53,0.0,0.6291,0.00011,28.22067]
[1776795461020,44.15,75514.04,0.0,0.62985,0.00011,28.2047]
[1776795463532,44.14,75510.08,0.0,0.6294,0.00011,28.21426]
[1776795464002,44.14,75507.89,0.0,0.62915,0.00011,28.21955]
[1776795465011,44.14,75501.24,0.0,0.62839,0.00011,28.2358]
[1776795467025,44.14,75507.03,0.0,0.62905,0.00011,28.2216]
[1776795468031,44.14,75511.61,0.0,0.62958,0.00011,28.21026]
[1776795469038,44.14,75507.1,0.0,0.62907,0.00011,28.22134]
[1776795470085,44.14,75507.1,0.0,0.62907,0.00011,28.22134]
[1776795470125,44.14,75508.68,0.0,0.62925,0.00011,28.21748]
[1776795473203,44.14,75509.13,0.0,0.6293,0.00011,28.21633]
[1776795473305,44.14,75516.01,0.0,0.63009,0.00011,28.19933]
[1776795476090,44.13,75520.86,0.0,0.63066,0.00011,28.18696]
[1776795476426,44.13,75520.86,0.0,0.63066,0.00011,28.18696]
[1776795477093,44.13,75521.97,0.0,0.63079,0.00011,28.18408]
[1776795478101,44.13,75527.71,0.0,0.63146,0.00011,28.16968]
[1776795480114,44.13,75530.84,0.0,0.63182,0.00011,28.16164]
[1776795481261,44.13,75530.84,0.0,0.63182,0.00011,28.16164]
[1776795481363,44.12,75532.57,0.0,0.63202,0.00011,28.1572]
[1776795484141,44.12,75526.75,0.0,0.63137,0.00011,28.17146]
[1776795486156,44.12,75532.73,0.0,0.63206,0.00011,28.15628]
[1776795488169,44.11,75538.86,0.0,0.63277,0.00011,28.14067]
[1776795493292,44.08,75541.24,0.0,0.63312,0.00011,28.13277]
[1776795493331,44.07,75553.67,0.0,0.63457,0.00011,28.10027]
[1776795495218,44.07,75559.98,0.0,0.6353,0.00011,28.0839]
[1776795496535,44.07,75561.22,0.0,0.63544,0.00011,28.08065]
[1776795497161,44.07,75561.22,0.0,0.63544,0.00011,28.08065]
[1776795498241,44.07,75551.0,0.0,0.63428,0.00011,28.1068]
[1776795499249,44.07,75546.69,0.0,0.63379,0.00011,28.11774]
[1776795499893,44.07,75546.69,0.0,0.63379,0.00011,28.11774]
[1776795500288,44.06,75539.48,0.0,0.63297,0.00011,28.13597]
[1776795500843,44.06,75539.48,0.0,0.63297,0.00011,28.13597]
[1776795501363,44.06,75539.48,0.0,0.63297,0.00011,28.13597]
[1776795501277,44.06,75530.91,0.0,0.63199,0.00011,28.15749]
[1776795502278,44.06,75509.79,0.0,0.62957,0.00011,28.20991]
[1776795503285,44.06,75495.42,0.0,0.62792,0.00011,28.24507]
[1776795504292,44.06,75493.47,0.0,0.62769,0.00011,28.24981]
[1776795509330,44.06,75499.17,0.0,0.62835,0.00011,28.23594]
[1776795510335,44.06,75503.89,0.0,0.62889,0.00011,28.2244]
[1776795511907,44.06,75507.27,0.0,0.62929,0.00011,28.21311]
[1776795512348,44.06,75505.71,0.0,0.62911,0.00011,28.21694]
[1776795515370,44.06,75513.26,0.0,0.62998,0.00011,28.19825]
[1776795517384,44.06,75505.9,0.0,0.62914,0.00011,28.21631]
[1776795522419,44.06,75509.36,0.0,0.62954,0.00011,28.20767]
[1776795527454,44.05,75509.85,0.0,0.6296,0.00011,28.20635]
[1776795529468,44.05,75504.12,0.0,0.62895,0.00011,28.22038]
[1776795531482,44.05,75497.87,0.0,0.62823,0.00011,28.23567]
[1776795534986,44.05,75500.63,0.0,0.62854,0.00011,28.22896]
[1776795535042,44.05,75509.69,0.0,0.62959,0.00011,28.20675]
[1776795537058,44.05,75519.65,0.0,0.63073,0.00011,28.18199]
[1776795539538,44.05,75527.8,0.0,0.63168,0.00011,28.16143]
[1776795540546,44.05,75532.12,0.0,0.63217,0.00011,28.15049]
[1776795542563,44.04,75527.29,0.0,0.63163,0.00011,28.16244]
[1776795544574,44.04,75532.5,0.0,0.63223,0.00011,28.14917]
[1776795547128,44.04,75527.19,0.0,0.63163,0.00011,28.16225]
[1776795549609,44.03,75531.87,0.0,0.63218,0.00011,28.15024]
[1776795551540,44.03,75535.28,0.0,0.63257,0.00011,28.14157]
[1776795551751,44.03,75535.28,0.0,0.63257,0.00011,28.14157]
[1776795551852,44.03,75521.38,0.0,0.63098,0.00011,28.17636]
[1776795553640,44.03,75511.46,0.0,0.62985,0.00011,28.20093]
[1776795554646,44.03,75503.5,0.0,0.62893,0.00011,28.22047]
[1776795557198,44.03,75494.34,0.0,0.62788,0.00012,28.24279]
[1776795558674,44.03,75491.03,0.0,0.6275,0.00012,28.25085]
[1776795563709,44.03,75489.12,0.0,0.62728,0.00012,28.25552]
[1776795566246,44.03,75489.96,0.0,0.62737,0.00012,28.2535]
[1776795566457,44.03,75489.96,0.0,0.62737,0.00012,28.2535]
[1776795566328,44.03,75487.92,0.0,0.62714,0.00012,28.25844]
[1776795567268,44.03,75484.23,0.0,0.62671,0.00012,28.26733]
[1776795568748,44.03,75479.81,0.0,0.62621,0.00012,28.27793]
[1776795569754,44.03,75472.23,0.0,0.62533,0.00012,28.29599]
[1776795572776,44.03,75467.72,0.0,0.62482,0.00012,28.30361]
[1776795574790,44.03,75461.79,0.0,0.62414,0.00012,28.31754]
[1776795577338,44.03,75456.91,0.0,0.62358,0.00012,28.32891]
[1776795580832,44.02,75448.03,0.0,0.62256,0.00012,28.34942]
[1776795582845,44.02,75453.24,0.0,0.62317,0.00012,28.33722]
[1776795586756,44.02,75455.1,0.0,0.62339,0.00012,28.33275]
[1776795587408,44.02,75477.7,0.0,0.626,0.00012,28.27931]
[1776795587886,44.02,75477.7,0.0,0.626,0.00012,28.2793]
[1776795588890,44.02,75485.09,0.0,0.62685,0.00012,28.26158]
[1776795591278,44.02,75483.92,0.0,0.62672,0.00012,28.2644]
[1776795591377,44.02,75481.83,0.0,0.62648,0.00012,28.26942]
[1776795593292,44.02,75481.83,0.0,0.62648,0.00012,28.26942]
[1776795593361,44.02,75479.5,0.0,0.62621,0.00012,28.27501]
[1776795597481,44.02,75470.16,0.0,0.62513,0.00012,28.29726]
[1776795599022,44.02,75470.16,0.0,0.62513,0.00012,28.29725]
[1776795599029,44.02,75470.16,0.0,0.62513,0.00012,28.29725]
[1776795599284,44.02,75470.16,0.0,0.62513,0.00012,28.29725]
[1776795600033,44.02,75469.09,0.0,0.62501,0.00012,28.29977]
[1776795600035,44.02,75469.09,0.0,0.62501,0.00012,28.29977]
[1776795600097,44.02,75469.09,0.0,0.62501,0.00012,28.29977]
[1776795600114,44.02,75469.09,0.0,0.62501,0.00012,28.29977]
[1776795600139,44.02,75469.09,0.0,0.62501,0.00012,28.29977]
[1776795600143,44.02,75469.09,0.0,0.62501,0.00012,28.29977]
[1776795600167,44.02,75466.62,0.0,0.62472,0.00012,28.3056]
[1776795601981,44.02,75459.64,0.0,0.62392,0.00012,28.32202]
[1776795602988,44.02,75450.39,0.0,0.62285,0.00012,28.3436]
[1776795603995,44.02,75444.71,0.0,0.62219,0.00012,28.35674]
[1776795606619,44.02,75443.45,0.0,0.62205,0.00012,28.35956]
[1776795607016,44.01,75444.28,0.0,0.62215,0.00012,28.35759]
[1776795612051,44.01,75437.71,0.0,0.6214,0.00012,28.37249]
[1776795613064,44.01,75437.71,0.0,0.6214,0.00012,28.37249]
[1776795613172,44.01,75439.09,0.0,0.62156,0.00012,28.36927]
[1776795615080,44.01,75431.12,0.0,0.62064,0.00012,28.38741]
[1776795616092,44.01,75421.35,0.0,0.61951,0.00012,28.40957]
[1776795617099,44.01,75419.11,0.0,0.61925,0.00012,28.41461]
[1776795621435,44.0,75415.79,0.0,0.61887,0.00012,28.42196]
[1776795621536,44.0,75414.4,0.0,0.61871,0.00012,28.42499]
[1776795624593,44.0,75413.12,0.0,0.61858,0.00012,28.4276]
[1776795625674,44.0,75414.66,0.0,0.61876,0.00012,28.42406]
[1776795626161,43.99,75414.64,0.0,0.61876,0.00012,28.42402]
[1776795629185,43.99,75427.26,0.0,0.62024,0.00012,28.39529]
[1776795630186,43.99,75431.73,0.0,0.62076,0.00012,28.38504]
[1776795633208,43.98,75438.64,0.0,0.62158,0.00012,28.36602]
[1776795634215,43.98,75433.49,0.0,0.62098,0.00012,28.37778]
[1776795636229,43.98,75426.34,0.0,0.62016,0.00012,28.39396]
[1776795639250,43.98,75420.87,0.0,0.61953,0.00012,28.40614]
[1776795641266,43.97,75426.86,0.0,0.62023,0.00012,28.39242]
[1776795646300,43.97,75425.2,0.0,0.62006,0.00012,28.39585]
[1776795647382,43.97,75425.2,0.0,0.62006,0.00012,28.39585]
[1776795647404,43.97,75418.74,0.0,0.61931,0.00012,28.4104]
[1776795648367,43.97,75418.74,0.0,0.61931,0.00012,28.4104]
[1776795648468,43.97,75413.05,0.0,0.61865,0.00012,28.42318]
[1776795650330,43.97,75413.55,0.0,0.61871,0.00012,28.42203]
[1776795652898,43.97,75413.73,0.0,0.61873,0.00012,28.4216]
[1776795653349,43.96,75413.65,0.0,0.61872,0.00012,28.42176]
[1776795658069,43.96,75409.14,0.0,0.6182,0.00012,28.43178]
[1776795658385,43.96,75408.8,0.0,0.61816,0.00012,28.43251]
[1776795659079,43.96,75408.8,0.0,0.61816,0.00012,28.43251]
[1776795659392,43.96,75412.97,0.0,0.61865,0.00012,28.42317]
[1776795659737,43.96,75412.97,0.0,0.61865,0.00012,28.42317]
[1776795660405,43.96,75417.76,0.0,0.61921,0.00012,28.41233]
[1776795661135,43.96,75417.76,0.0,0.61921,0.00012,28.41233]
[1776795661405,43.96,75419.02,0.0,0.61936,0.00012,28.40941]
[1776795666445,43.95,75421.3,0.0,0.61964,0.00012,28.40388]
[1776795671483,43.95,75423.46,0.0,0.6199,0.00012,28.39863]
[1776795672541,43.95,75423.46,0.0,0.6199,0.00012,28.39863]
[1776795672544,43.95,75423.46,0.0,0.6199,0.00012,28.39863]
[1776795672600,43.94,75432.87,0.0,0.621,0.00012,28.37711]
[1776795674504,43.94,75437.67,0.0,0.62156,0.00012,28.36595]
[1776795676516,43.94,75444.13,0.0,0.62232,0.00012,28.35092]
[1776795678535,43.94,75449.69,0.0,0.62297,0.00012,28.3379]
[1776795680546,43.94,75452.13,0.0,0.62325,0.00012,28.33214]
[1776795685580,43.93,75451.46,0.0,0.62318,0.00012,28.33356]
[1776795690615,43.93,75447.74,0.0,0.62275,0.00012,28.3421]
[1776795691233,43.93,75447.74,0.0,0.62275,0.00012,28.3421]
[1776795691275,43.93,75447.74,0.0,0.62275,0.00012,28.3421]
[1776795691622,43.93,75441.15,0.0,0.622,0.00012,28.35438]
[1776795692631,43.93,75435.25,0.0,0.62132,0.00012,28.36795]
[1776795694643,43.93,75432.94,0.0,0.62105,0.00012,28.37316]
[1776795698197,43.92,75439.15,0.0,0.62178,0.00012,28.35866]
[1776795699823,43.92,75439.15,0.0,0.62178,0.00012,28.35866]
[1776795699911,43.92,75446.38,0.0,0.62263,0.00012,28.34182]
[1776795703702,43.92,75446.35,0.0,0.62263,0.00012,28.34182]
[1776795703803,43.92,75444.22,0.0,0.62238,0.00012,28.34671]
[1776795706731,43.92,75437.64,0.0,0.62162,0.00012,28.36186]
[1776795708267,43.92,75427.63,0.0,0.62046,0.00012,28.38472]
[1776795713783,43.91,75426.25,0.0,0.62032,0.00012,28.38756]
[1776795718814,43.9,75427.98,0.0,0.62053,0.00012,28.38323]
[1776795720690,43.9,75428.17,0.0,0.62056,0.00012,28.38273]
[1776795720826,43.9,75428.43,0.0,0.62059,0.00012,28.38214]
[1776795721833,43.9,75440.11,0.0,0.62195,0.00012,28.35522]
[1776795722840,43.9,75448.34,0.0,0.6229,0.00012,28.33605]
[1776795724007,43.9,75448.34,0.0,0.6229,0.00012,28.33605]
[1776795724258,43.9,75448.34,0.0,0.6229,0.00012,28.33605]
[1776795724366,43.9,75446.57,0.0,0.6227,0.00012,28.34011]
[1776795725864,43.9,75437.06,0.0,0.6216,0.00012,28.36208]
[1776795728407,43.9,75429.16,0.0,0.62069,0.00012,28.38011]
[1776795731905,43.89,75425.6,0.0,0.62029,0.00012,28.38798]
[1776795733733,43.89,75425.41,0.0,0.62027,0.00012,28.38835]
[1776795733921,43.89,75424.34,0.0,0.62015,0.00012,28.39071]
[1776795736210,43.89,75422.33,0.0,0.61991,0.00012,28.39528]
[1776795736222,43.89,75418.93,0.0,0.61952,0.00012,28.40299]
[1776795737310,43.89,75418.93,0.0,0.61952,0.00012,28.40299]
[1776795737358,43.89,75418.66,0.0,0.61949,0.00012,28.40352]
[1776795739961,43.89,75411.9,0.0,0.6187,0.00012,28.41873]
[1776795742295,43.89,75411.9,0.0,0.6187,0.00012,28.41871]
[1776795742313,43.89,75413.15,0.0,0.61885,0.00012,28.41588]
[1776795743825,43.88,75413.15,0.0,0.61885,0.00012,28.4158]
[1776795743877,43.88,75413.15,0.0,0.61885,0.00012,28.4158]
[1776795743989,43.88,75417.85,0.0,0.6194,0.00012,28.40512]
[1776795745911,43.88,75418.84,0.0,0.61952,0.00012,28.40281]
[1776795746003,43.88,75416.93,0.0,0.6193,0.00012,28.40712]
[1776795749661,43.88,75412.27,0.0,0.61876,0.00012,28.41759]
[1776795751192,43.88,75412.27,0.0,0.61876,0.00012,28.41758]
[1776795754188,43.88,75408.33,0.0,0.61831,0.00012,28.42338]
[1776795754227,43.88,75408.11,0.0,0.61829,0.00012,28.42385]
[1776795760103,43.88,75405.6,0.0,0.618,0.00012,28.42938]
[1776795761766,43.88,75403.9,0.0,0.6178,0.00012,28.43316]
[1776795761911,43.88,75403.9,0.0,0.6178,0.00012,28.43316]
[1776795762121,43.88,75405.78,0.0,0.61802,0.00012,28.42896]
[1776795763123,43.87,75417.67,0.0,0.61941,0.00012,28.40216]
[1776795764131,43.87,75425.89,0.0,0.62037,0.00012,28.38341]
[1776795769166,43.87,75422.28,0.0,0.61996,0.00012,28.39131]
[1776795773570,43.86,75424.67,0.0,0.62025,0.00012,28.38566]
[1776795773640,43.86,75424.72,0.0,0.62026,0.00012,28.38548]
[1776795773772,43.86,75424.72,0.0,0.62026,0.00012,28.38548]
[1776795774201,43.86,75424.72,0.0,0.62026,0.00012,28.38541]
[1776795775213,43.86,75433.98,0.0,0.62134,0.00012,28.36412]
[1776795776221,43.86,75442.67,0.0,0.62236,0.00012,28.34395]
[1776795777227,43.86,75449.09,0.0,0.6231,0.00012,28.32893]
[1776795778111,43.86,75449.09,0.0,0.6231,0.00012,28.32893]
[1776795778130,43.86,75449.09,0.0,0.6231,0.00012,28.32893]
[1776795778233,43.86,75456.08,0.0,0.62392,0.00012,28.31248]
[1776795779006,43.86,75456.08,0.0,0.62392,0.00012,28.31248]
[1776795779239,43.86,75468.69,0.0,0.62538,0.00012,28.28253]
[1776795780247,43.86,75472.53,0.0,0.62582,0.00012,28.27334]
[1776795785281,43.86,75466.64,0.0,0.62514,0.00012,28.28744]
[1776795790316,43.86,75466.97,0.0,0.62518,0.00012,28.28664]
[1776795791200,43.86,75466.97,0.0,0.62518,0.00012,28.28664]
[1776795791323,43.86,75466.32,0.0,0.6251,0.00012,28.28818]
[1776795796357,43.86,75466.97,0.0,0.62518,0.00012,28.28662]
[1776795799378,43.86,75481.06,0.0,0.62681,0.00012,28.25278]
[1776795800387,43.86,75488.62,0.0,0.62769,0.00012,28.23444]
[1776795802409,43.86,75489.27,0.0,0.62776,0.00012,28.23289]
[1776795807441,43.86,75486.22,0.0,0.6274,0.00012,28.24041]
[1776795812480,43.86,75489.71,0.0,0.62781,0.00012,28.229]
[1776795814494,43.86,75485.17,0.0,0.62729,0.00012,28.24008]
[1776795816626,43.86,75485.29,0.0,0.6273,0.00012,28.2398]
[1776795816681,43.86,75484.83,0.0,0.62725,0.00012,28.24093]
[1776795819529,43.86,75480.3,0.0,0.62672,0.00012,28.25189]
[1776795822550,43.86,75486.92,0.0,0.62749,0.00012,28.23576]
[1776795823557,43.86,75491.83,0.0,0.62806,0.00012,28.22377]
[1776795828591,43.86,75485.29,0.0,0.62731,0.00012,28.23963]
[1776795828945,43.86,75485.29,0.0,0.62731,0.00012,28.23963]
[1776795829606,43.86,75481.07,0.0,0.62682,0.00012,28.24983]
[1776795833110,43.86,75483.37,0.0,0.62709,0.00012,28.24421]
[1776795833634,43.86,75484.36,0.0,0.6272,0.00012,28.24182]
[1776795838669,43.86,75481.94,0.0,0.62692,0.00012,28.24773]
[1776795839676,43.86,75489.34,0.0,0.62778,0.00012,28.22977]
[1776795840253,43.86,75489.34,0.0,0.62778,0.00012,28.22977]
[1776795840683,43.86,75491.97,0.0,0.62808,0.00012,28.22334]
[1776795841691,43.86,75498.36,0.0,0.62882,0.00012,28.20767]
[1776795843704,43.86,75503.74,0.0,0.62944,0.00012,28.19442]
[1776795848738,43.86,75501.73,0.0,0.62921,0.00012,28.19938]
[1776795853779,43.86,75502.4,0.0,0.62929,0.00012,28.19766]
[1776795857866,43.86,75510.55,0.0,0.63023,0.00012,28.17738]
[1776795862891,43.85,75507.96,0.0,0.62994,0.00012,28.18364]
[1776795867926,43.85,75515.32,0.0,0.6308,0.00012,28.16512]
[1776795871709,43.84,75513.37,0.0,0.63058,0.00012,28.16971]
[1776795871810,43.84,75513.11,0.0,0.63057,0.00012,28.16725]
[1776795876990,43.84,75509.76,0.0,0.6302,0.00012,28.17519]
[1776795881709,43.84,75509.73,0.0,0.63019,0.00012,28.17525]
[1776795881804,43.84,75501.28,0.0,0.62922,0.00012,28.19622]
[1776795883037,43.84,75494.6,0.0,0.62844,0.00012,28.2127]
[1776795884039,43.84,75484.1,0.0,0.62723,0.00012,28.23836]
[1776795885049,43.84,75475.12,0.0,0.62619,0.00012,28.26009]
[1776795886055,43.84,75470.15,0.0,0.62561,0.00012,28.27202]
[1776795889541,43.84,75462.26,0.0,0.6247,0.00012,28.29083]
[1776795890034,43.84,75462.26,0.0,0.6247,0.00012,28.29083]
[1776795890113,43.84,75450.25,0.0,0.6233,0.00012,28.31918]
[1776795891089,43.84,75450.48,0.0,0.62333,0.00012,28.3186]
[1776795892096,43.84,75444.87,0.0,0.62268,0.00012,28.33169]
[1776795897131,43.83,75447.59,0.0,0.62301,0.00012,28.32515]
[1776795902167,43.83,75443.63,0.0,0.62255,0.00012,28.33421]
[1776795903177,43.83,75437.29,0.0,0.62182,0.00012,28.34889]
[1776795908207,43.82,75435.01,0.0,0.62156,0.00012,28.35388]
[1776795913242,43.82,75437.9,0.0,0.62191,0.00012,28.34693]
[1776795915628,43.82,75436.96,0.0,0.62181,0.00012,28.34905]
[1776795915635,43.82,75436.96,0.0,0.62181,0.00012,28.34905]
[1776795915691,43.82,75451.69,0.0,0.62352,0.00012,28.31463]
[1776795917272,43.82,75460.81,0.0,0.62458,0.00012,28.29304]
[1776795918277,43.82,75467.32,0.0,0.62534,0.00012,28.27753]
[1776795923313,43.82,75473.78,0.0,0.62609,0.00012,28.26203]
[1776795924604,43.82,75473.78,0.0,0.62609,0.00012,28.26203]
[1776795924686,43.82,75473.78,0.0,0.62609,0.00012,28.26203]
[1776795924704,43.82,75473.78,0.0,0.62609,0.00012,28.26203]
[1776795924761,43.82,75476.24,0.0,0.62637,0.00012,28.25611]
[1776795929832,43.82,75476.06,0.0,0.62635,0.00012,28.25661]
[1776795931371,43.82,75481.5,0.0,0.62699,0.00012,28.24044]
[1776795932811,43.82,75481.5,0.0,0.62699,0.00012,28.24044]
[1776795932850,43.82,75484.13,0.0,0.62729,0.00012,28.23404]
[1776795935832,43.82,75484.17,0.0,0.6273,0.00012,28.23391]
[1776795935867,43.82,75485.25,0.0,0.62743,0.00012,28.23126]
[1776795941440,43.81,75482.92,0.0,0.62716,0.00012,28.23683]
[1776795946475,43.81,75480.29,0.0,0.62686,0.00012,28.24311]
[1776795951512,43.81,75476.04,0.0,0.62637,0.00012,28.25331]
[1776795956546,43.81,75469.87,0.0,0.62565,0.00012,28.26818]
[1776795961582,43.81,75475.5,0.0,0.6263,0.00012,28.25468]
[1776795962588,43.81,75481.87,0.0,0.62704,0.00012,28.23928]
[1776795967622,43.81,75477.62,0.0,0.62655,0.00012,28.24963]
[1776795968630,43.81,75469.74,0.0,0.62563,0.00012,28.2686]
[1776795973666,43.81,75467.09,0.0,0.62532,0.00012,28.27497]
[1776795976730,43.81,75466.19,0.0,0.62522,0.00012,28.27713]
[1776795976790,43.81,75466.12,0.0,0.62521,0.00012,28.2773]
[1776795981791,43.81,75468.23,0.0,0.62546,0.00012,28.27227]
[1776795981834,43.82,75469.98,0.0,0.62566,0.00012,28.26809]
[1776795987764,43.82,75469.35,0.0,0.62558,0.00012,28.26964]
[1776795991401,43.82,75472.82,0.0,0.62598,0.00012,28.26134]
[1776795991407,43.82,75472.82,0.0,0.62598,0.00012,28.26134]
[1776795991791,43.82,75471.74,0.0,0.62587,0.00012,28.26095]
[1776795992799,43.82,75467.39,0.0,0.62536,0.00012,28.27138]
[1776795996027,43.82,75464.65,0.0,0.62505,0.00012,28.27792]
[1776795996367,43.82,75464.65,0.0,0.62505,0.00012,28.27792]
[1776795996829,43.82,75459.19,0.0,0.62441,0.00012,28.2909]
[1776795997834,43.82,75448.85,0.0,0.62321,0.00012,28.31528]
[1776795998841,43.82,75446.22,0.0,0.62291,0.00012,28.32142]
[1776796004885,43.81,75444.91,0.0,0.62276,0.00012,28.32434]
[1776796009919,43.81,75444.35,0.0,0.6227,0.00012,28.32554]
[1776796014961,43.81,75443.75,0.0,0.62263,0.00012,28.32684]
[1776796020469,43.81,75437.83,0.0,0.62195,0.00012,28.34049]
[1776796022010,43.81,75432.87,0.0,0.62137,0.00012,28.35194]
[1776796023017,43.81,75425.97,0.0,0.62057,0.00012,28.36777]
[1776796024579,43.81,75425.97,0.0,0.62057,0.00012,28.36777]
[1776796024593,43.8,75423.32,0.0,0.62027,0.00012,28.37374]
[1776796028053,43.8,75418.15,0.0,0.61967,0.00012,28.38536]
[1776796033088,43.8,75421.8,0.0,0.62011,0.00012,28.37675]
[1776796038122,43.79,75423.95,0.0,0.62037,0.00012,28.37154]
[1776796043160,43.78,75437.27,0.0,0.62194,0.00012,28.34055]
[1776796044988,43.78,75437.27,0.0,0.62194,0.00012,28.34055]
[1776796044165,43.78,75439.81,0.0,0.62224,0.00012,28.33457]
[1776796045203,43.78,75436.7,0.0,0.62188,0.00012,28.3418]
[1776796046180,43.78,75445.32,0.0,0.62288,0.00012,28.32164]
[1776796047187,43.78,75453.29,0.0,0.62381,0.00012,28.30289]
[1776796052222,43.78,75449.49,0.0,0.62338,0.00012,28.30877]
[1776796056250,43.78,75457.25,0.0,0.62429,0.00012,28.2904]
[1776796060753,43.78,75447.15,0.0,0.62311,0.00012,28.31421]
[1776796062291,43.78,75436.9,0.0,0.62192,0.00012,28.33809]
[1776796065313,43.78,75432.2,0.0,0.62138,0.00012,28.34888]
[1776796066320,43.78,75425.87,0.0,0.62064,0.00012,28.36341]
[1776796072048,43.77,75425.49,0.0,0.6206,0.00012,28.36408]
[1776796072313,43.77,75425.49,0.0,0.62061,0.00012,28.36404]
[1776796072368,43.77,75422.57,0.0,0.62027,0.00012,28.37068]
[1776796074378,43.77,75418.3,0.0,0.61977,0.00012,28.38031]
[1776796078513,43.76,75414.69,0.0,0.61936,0.00012,28.38832]
[1776796078614,43.76,75409.18,0.0,0.61872,0.00012,28.40072]
[1776796082460,43.76,75405.27,0.0,0.61826,0.00012,28.4095]
[1776796083163,43.76,75405.27,0.0,0.61826,0.00012,28.4095]
[1776796083181,43.76,75405.27,0.0,0.61826,0.00012,28.4095]
[1776796083195,43.76,75405.27,0.0,0.61826,0.00012,28.4095]
[1776796083449,43.76,75400.19,0.0,0.61767,0.00012,28.42086]
[1776796085053,43.76,75400.19,0.0,0.61767,0.00012,28.42086]
[1776796084456,43.76,75385.38,0.0,0.61593,0.00012,28.45368]
[1776796085465,43.76,75377.54,0.0,0.61502,0.00012,28.47084]
[1776796088485,43.76,75371.81,0.0,0.61434,0.00012,28.48332]
[1776796093520,43.77,75371.17,0.0,0.61426,0.00012,28.48475]
[1776796095534,43.77,75366.28,0.0,0.61369,0.00012,28.4953]
[1776796100887,43.77,75370.02,0.0,0.61413,0.00012,28.48729]
[1776796103065,43.77,75382.27,0.0,0.61556,0.00012,28.46072]
[1776796104597,43.77,75376.04,0.0,0.61483,0.00012,28.47436]
[1776796105604,43.77,75369.27,0.0,0.61403,0.00012,28.48903]
[1776796107618,43.77,75367.02,0.0,0.61377,0.00012,28.4939]
[1776796109634,43.77,75372.02,0.0,0.61435,0.00012,28.48316]
[1776796114669,43.77,75369.2,0.0,0.61402,0.00012,28.48638]
[1776796119703,43.78,75367.1,0.0,0.61377,0.00012,28.49099]
[1776796124739,43.78,75366.99,0.0,0.61376,0.00012,28.49131]
[1776796129773,43.78,75365.54,0.0,0.61358,0.00012,28.49453]
[1776796134885,43.78,75365.72,0.0,0.6136,0.00012,28.49423]
[1776796134986,43.78,75374.44,0.0,0.61462,0.00012,28.47545]
[1776796136822,43.78,75383.26,0.0,0.61565,0.00012,28.45626]
[1776796137828,43.78,75382.23,0.0,0.61553,0.00012,28.45852]
[1776796142864,43.78,75384.12,0.0,0.61576,0.00012,28.45435]
[1776796145158,43.78,75384.61,0.0,0.61582,0.00012,28.45325]
[1776796146923,43.78,75391.56,0.0,0.61663,0.00012,28.43792]
[1776796149905,43.78,75391.53,0.0,0.61663,0.00012,28.43797]
[1776796149964,43.78,75390.96,0.0,0.61656,0.00012,28.43923]
[1776796155955,43.78,75387.71,0.0,0.61618,0.00012,28.44634]
[1776796159409,43.78,75388.4,0.0,0.61627,0.00012,28.44478]
[1776796159628,43.78,75388.4,0.0,0.61627,0.00012,28.44478]
[1776796159984,43.78,75389.94,0.0,0.61645,0.00012,28.44137]
[1776796160990,43.78,75399.38,0.0,0.61755,0.00012,28.42042]
[1776796162056,43.78,75399.38,0.0,0.61755,0.00012,28.42042]
[1776796162101,43.78,75403.54,0.0,0.61804,0.00012,28.41113]
[1776796166738,43.78,75400.39,0.0,0.61767,0.00012,28.41819]
[1776796169068,43.78,75403.93,0.0,0.61808,0.00012,28.41027]
[1776796171670,43.78,75406.49,0.0,0.61839,0.00012,28.40149]
[1776796174598,43.78,75406.36,0.0,0.61838,0.00012,28.4018]
[1776796174601,43.78,75406.36,0.0,0.61838,0.00012,28.4018]
[1776796175090,43.78,75407.58,0.0,0.61852,0.00012,28.39907]
[1776796176364,43.78,75409.21,0.0,0.61871,0.00012,28.39534]
[1776796177139,43.78,75409.21,0.0,0.61871,0.00012,28.39534]
[1776796177123,43.78,75410.51,0.0,0.61887,0.00012,28.39235]
[1776796178112,43.77,75412.29,0.0,0.61908,0.00012,28.38827]
[1776796179119,43.77,75429.64,0.0,0.62111,0.00012,28.3486]
[1776796180128,43.77,75444.7,0.0,0.62286,0.00012,28.31359]
[1776796181133,43.77,75444.47,0.0,0.62284,0.00012,28.31412]
[1776796184159,43.77,75451.42,0.0,0.62365,0.00012,28.29776]
[1776796185166,43.77,75451.87,0.0,0.6237,0.00012,28.2967]
[1776796190467,43.77,75452.87,0.0,0.62381,0.00012,28.29436]
[1776796190483,43.77,75462.0,0.0,0.62488,0.00012,28.27271]
[1776796191651,43.77,75462.0,0.0,0.62488,0.00012,28.27271]
[1776796191674,43.77,75461.75,0.0,0.62485,0.00012,28.27335]
[1776796192686,43.77,75461.75,0.0,0.62485,0.00012,28.27335]
[1776796192787,43.77,75462.25,0.0,0.6249,0.00012,28.27218]
[1776796198257,43.78,75463.3,0.0,0.62502,0.00012,28.26981]
[1776796201915,43.78,75458.95,0.0,0.62451,0.00012,28.28022]
[1776796201954,43.78,75461.27,0.0,0.62478,0.00012,28.27474]
[1776796203292,43.78,75468.62,0.0,0.62563,0.00012,28.25719]
[1776796204299,43.78,75473.39,0.0,0.62618,0.00012,28.24576]
[1776796207320,43.78,75479.97,0.0,0.62694,0.00012,28.22998]
[1776796208327,43.78,75489.46,0.0,0.62804,0.00012,28.2069]
[1776796209336,43.78,75490.75,0.0,0.62818,0.00012,28.20388]
[1776796212017,43.78,75490.81,0.0,0.62819,0.00012,28.2038]
[1776796212117,43.79,75490.62,0.0,0.62816,0.00012,28.20433]
[1776796213054,43.79,75490.62,0.0,0.62816,0.00012,28.20433]
[1776796213155,43.79,75491.05,0.0,0.62821,0.00012,28.20334]
[1776796215766,43.79,75490.32,0.0,0.62812,0.00012,28.20525]
[1776796216107,43.79,75490.32,0.0,0.62812,0.00012,28.20525]
[1776796216231,43.79,75484.74,0.0,0.62747,0.00012,28.21894]
[1776796216383,43.79,75484.98,0.0,0.6275,0.00012,28.21835]
[1776796218103,43.79,75484.98,0.0,0.6275,0.00012,28.21835]
[1776796218203,43.79,75497.66,0.0,0.62896,0.00012,28.18737]
[1776796219405,43.79,75500.56,0.0,0.6293,0.00012,28.18028]
[1776796224442,43.8,75504.1,0.0,0.62969,0.00012,28.17178]
[1776796229721,43.8,75504.2,0.0,0.62971,0.00012,28.17156]
[1776796229731,43.8,75514.83,0.0,0.63093,0.00012,28.14503]
[1776796231958,43.79,75525.92,0.0,0.63223,0.00012,28.11391]
[1776796237606,43.79,75523.08,0.0,0.63192,0.00012,28.12074]
[1776796238617,43.79,75523.08,0.0,0.63192,0.00012,28.12074]
[1776796238720,43.79,75519.87,0.0,0.63155,0.00012,28.12877]
[1776796240626,43.79,75514.01,0.0,0.63088,0.00012,28.14344]
[1776796243647,43.79,75508.36,0.0,0.63022,0.00012,28.15756]
[1776796248682,43.79,75504.34,0.0,0.62976,0.00012,28.16751]
[1776796252702,43.79,75503.35,0.0,0.62965,0.00012,28.16991]
[1776796252880,43.79,75503.35,0.0,0.62965,0.00012,28.16991]
[1776796252890,43.78,75503.14,0.0,0.62962,0.00012,28.17041]
[1776796254726,43.78,75496.84,0.0,0.6289,0.00012,28.18594]
[1776796260770,43.78,75493.51,0.0,0.62852,0.00012,28.1939]
[1776796265808,43.78,75491.95,0.0,0.62835,0.00012,28.19753]
[1776796270843,43.77,75494.1,0.0,0.62861,0.00012,28.19206]
[1776796274869,43.77,75501.63,0.0,0.62948,0.00012,28.17334]
[1776796276882,43.77,75497.07,0.0,0.62896,0.00012,28.18456]
[1776796282928,43.77,75495.79,0.0,0.62882,0.00012,28.1875]
[1776796287959,43.76,75492.5,0.0,0.62844,0.00012,28.19547]
[1776796292995,43.77,75495.93,0.0,0.62884,0.00012,28.18416]
[1776796294001,43.77,75507.71,0.0,0.63021,0.00012,28.15491]
[1776796295011,43.77,75510.14,0.0,0.63049,0.00012,28.14882]
[1776796298362,43.77,75510.95,0.0,0.63059,0.00012,28.14675]
[1776796298363,43.77,75510.95,0.0,0.63059,0.00012,28.14675]
[1776796299036,43.77,75512.44,0.0,0.63076,0.00012,28.14301]
[1776796300044,43.76,75517.19,0.0,0.63131,0.00012,28.13099]
[1776796301050,43.76,75522.95,0.0,0.63198,0.00012,28.11636]
[1776796302057,43.76,75528.52,0.0,0.63263,0.00012,28.10215]
[1776796306086,43.76,75533.18,0.0,0.63317,0.00012,28.09001]
[1776796311120,43.75,75533.84,0.0,0.63326,0.00012,28.08805]
[1776796316155,43.75,75535.51,0.0,0.63346,0.00012,28.08351]
[1776796321190,43.75,75537.47,0.0,0.6337,0.00012,28.07824]
[1776796322197,43.74,75543.37,0.0,0.63438,0.00012,28.063]
[1776796322430,43.74,75543.37,0.0,0.63438,0.00012,28.063]
[1776796322847,43.74,75543.37,0.0,0.63438,0.00012,28.063]
[1776796322852,43.74,75543.37,0.0,0.63438,0.00012,28.063]
[1776796323204,43.74,75549.71,0.0,0.63511,0.00012,28.04655]
[1776796326225,43.74,75555.69,0.0,0.6358,0.00012,28.03093]
[1776796328239,43.74,75558.39,0.0,0.63611,0.00012,28.02386]
[1776796333281,43.74,75560.06,0.0,0.63631,0.00011,28.01948]
[1776796336297,43.74,75573.42,0.0,0.63784,0.00011,27.98427]
[1776796337304,43.74,75586.24,0.0,0.63931,0.00011,27.9501]
[1776796338312,43.74,75590.95,0.0,0.63985,0.00011,27.93749]
[1776796341333,43.75,75583.14,0.0,0.63895,0.00011,27.95863]
[1776796344352,43.75,75575.99,0.0,0.63812,0.00011,27.97783]
[1776796346367,43.75,75571.95,0.0,0.63766,0.00011,27.98859]
[1776796348381,43.75,75561.13,0.0,0.63641,0.00011,28.01715]
[1776796349389,43.75,75552.15,0.0,0.63538,0.00012,28.0406]
[1776796349792,43.75,75552.15,0.0,0.63538,0.00012,28.0406]
[1776796350395,43.75,75551.26,0.0,0.63528,0.00012,28.0429]
[1776796354300,43.75,75549.29,0.0,0.63506,0.00012,28.04495]
[1776796354401,43.75,75548.29,0.0,0.63495,0.00012,28.04753]
[1776796356744,43.75,75548.26,0.0,0.63495,0.00012,28.04758]
[1776796356769,43.75,75551.99,0.0,0.63538,0.00012,28.03788]
[1776796358450,43.75,75558.01,0.0,0.63607,0.00012,28.02214]
[1776796360466,43.75,75555.67,0.0,0.6358,0.00012,28.02826]
[1776796365500,43.75,75555.18,0.0,0.63574,0.00012,28.02952]
[1776796370535,43.75,75559.23,0.0,0.63621,0.00012,28.01892]
[1776796375569,43.75,75560.4,0.0,0.63635,0.00011,28.01587]
[1776796380605,43.75,75559.57,0.0,0.63625,0.00011,28.01806]
[1776796383032,43.75,75551.87,0.0,0.63536,0.00012,28.03815]
[1776796385658,43.75,75557.63,0.0,0.63603,0.00012,28.02311]
[1776796386657,43.75,75566.45,0.0,0.63704,0.00011,27.99995]
[1776796387663,43.75,75574.88,0.0,0.63801,0.00011,27.97766]
[1776796388670,43.75,75575.35,0.0,0.63806,0.00011,27.97644]
[1776796393706,43.75,75577.03,0.0,0.63825,0.00011,27.97213]
[1776796398740,43.75,75580.57,0.0,0.63865,0.00011,27.96285]
[1776796403173,43.75,75568.61,0.0,0.63727,0.00011,27.99475]
[1776796405788,43.75,75565.08,0.0,0.63686,0.00011,28.00406]
[1776796410825,43.75,75567.57,0.0,0.63715,0.00011,27.99752]
[1776796415893,43.76,75568.46,0.0,0.63726,0.00011,27.99218]
[1776796417878,43.76,75557.2,0.0,0.63597,0.00012,28.02175]
[1776796420358,43.76,75556.55,0.0,0.63589,0.00012,28.02344]
[1776796420365,43.76,75556.55,0.0,0.63589,0.00012,28.02344]
[1776796420431,43.75,75555.79,0.0,0.63581,0.00012,28.02541]
[1776796425936,43.75,75557.07,0.0,0.63596,0.00012,28.022]
[1776796430970,43.75,75554.06,0.0,0.63561,0.00012,28.02981]
[1776796431747,43.75,75554.06,0.0,0.63561,0.00012,28.02981]
[1776796431978,43.75,75553.45,0.0,0.63554,0.00012,28.03139]
[1776796434331,43.75,75551.64,0.0,0.63533,0.00012,28.03609]
[1776796434394,43.75,75556.98,0.0,0.63595,0.00012,28.02216]
[1776796435337,43.75,75556.98,0.0,0.63595,0.00012,28.02216]
[1776796435437,43.75,75561.28,0.0,0.63644,0.00011,28.01089]
[1776796441040,43.75,75560.0,0.0,0.63629,0.00011,28.0143]
[1776796446075,43.75,75558.38,0.0,0.63611,0.00012,28.01858]
[1776796448089,43.75,75566.45,0.0,0.63703,0.00011,27.9974]
[1776796449097,43.75,75574.02,0.0,0.6379,0.00011,27.97742]
[1776796454131,43.76,75575.37,0.0,0.63805,0.00011,27.97403]
[1776796456146,43.76,75581.52,0.0,0.63875,0.00011,27.95775]
[1776796461180,43.76,75581.46,0.0,0.63874,0.00011,27.95816]
[1776796463195,43.76,75588.53,0.0,0.63954,0.00011,27.93932]
[1776796467223,43.77,75591.95,0.0,0.63992,0.00011,27.93038]
[1776796472274,43.77,75593.55,0.0,0.64011,0.00011,27.9234]
[1776796477294,43.78,75587.58,0.0,0.63941,0.00011,27.93981]
[1776796481323,43.78,75582.05,0.0,0.63877,0.00011,27.95484]
[1776796482329,43.78,75575.32,0.0,0.63799,0.00011,27.97279]
[1776796484343,43.78,75570.05,0.0,0.63739,0.00011,27.98679]
[1776796488370,43.78,75562.2,0.0,0.63648,0.00011,28.0075]
[1776796493407,43.78,75564.96,0.0,0.6368,0.00011,28.00026]
[1776796498442,43.78,75571.76,0.0,0.63758,0.00011,27.9824]
[1776796503477,43.79,75572.9,0.0,0.6377,0.00011,27.97952]
[1776796504484,43.79,75567.12,0.0,0.63704,0.00011,27.9948]
[1776796506499,43.79,75564.72,0.0,0.63676,0.00011,28.00113]
[1776796511533,43.79,75563.58,0.0,0.63663,0.00011,28.00414]
[1776796516569,43.79,75557.59,0.0,0.63594,0.00011,28.01983]
[1776796519589,43.79,75564.47,0.0,0.63673,0.00011,28.00179]
[1776796524624,43.79,75568.28,0.0,0.63717,0.00011,27.99182]
[1776796526638,43.79,75578.44,0.0,0.63833,0.00011,27.96497]
[1776796531673,43.79,75576.9,0.0,0.63816,0.00011,27.96623]
[1776796534097,43.79,75562.61,0.0,0.63652,0.00011,28.00402]
[1776796535867,43.79,75562.61,0.0,0.63652,0.00011,28.00402]
[1776796535871,43.79,75562.61,0.0,0.63652,0.00011,28.00402]
[1776796536496,43.79,75562.61,0.0,0.63652,0.00011,28.00402]
[1776796535969,43.79,75554.39,0.0,0.63557,0.00011,28.02551]
[1776796536708,43.79,75554.03,0.0,0.63553,0.00012,28.02644]
[1776796538722,43.79,75547.14,0.0,0.63474,0.00012,28.04429]
[1776796540738,43.79,75541.06,0.0,0.63404,0.00012,28.05992]
[1776796543620,43.79,75541.04,0.0,0.63404,0.00012,28.05991]
[1776796543861,43.79,75541.04,0.0,0.63404,0.00012,28.05991]
[1776796545770,43.79,75548.02,0.0,0.63485,0.00012,28.04181]
[1776796550810,43.79,75550.81,0.0,0.63517,0.00012,28.03451]
[1776796552823,43.79,75560.12,0.0,0.63624,0.00011,28.01022]
[1776796557859,43.79,75557.35,0.0,0.63592,0.00011,28.01747]
[1776796559872,43.79,75552.74,0.0,0.63539,0.00012,28.02948]
[1776796561950,43.79,75549.07,0.0,0.63497,0.00012,28.03898]
[1776796564311,43.79,75554.39,0.0,0.63559,0.00012,28.02512]
[1776796569942,43.79,75553.16,0.0,0.63545,0.00012,28.02827]
[1776796571956,43.78,75547.4,0.0,0.63479,0.00012,28.04317]
[1776796574125,43.78,75546.65,0.0,0.6347,0.00012,28.04508]
[1776796574163,43.78,75544.76,0.0,0.63448,0.00012,28.04994]
[1776796575363,43.78,75544.76,0.0,0.63448,0.00012,28.04994]
[1776796575398,43.78,75536.98,0.0,0.63359,0.00012,28.06993]
[1776796576991,43.78,75526.31,0.0,0.63236,0.00012,28.09704]
[1776796579009,43.78,75521.36,0.0,0.6318,0.00012,28.10944]
[1776796584451,43.77,75526.72,0.0,0.63243,0.00012,28.09553]
[1776796590084,43.77,75528.7,0.0,0.63267,0.00012,28.09015]
[1776796595119,43.77,75532.44,0.0,0.63312,0.00012,28.07732]
[1776796601161,43.76,75531.32,0.0,0.63301,0.00012,28.07986]
[1776796606197,43.76,75526.45,0.0,0.63246,0.00012,28.09198]
[1776796607082,43.76,75526.45,0.0,0.63246,0.00012,28.09198]
[1776796607233,43.76,75526.45,0.0,0.63246,0.00012,28.09198]
[1776796607241,43.75,75516.2,0.0,0.63127,0.00012,28.11784]
[1776796609227,43.75,75509.3,0.0,0.63048,0.00012,28.13504]
[1776796614661,43.75,75510.14,0.0,0.63058,0.00012,28.13276]
[1776796620298,43.75,75510.71,0.0,0.63066,0.00012,28.13114]
[1776796625333,43.74,75509.1,0.0,0.63048,0.00012,28.13497]
[1776796627787,43.74,75509.87,0.0,0.63057,0.00012,28.13293]
[1776796628094,43.74,75509.87,0.0,0.63057,0.00012,28.13293]
[1776796628352,43.74,75510.09,0.0,0.6306,0.00012,28.13233]
[1776796629359,43.74,75521.48,0.0,0.63192,0.00012,28.10357]
[1776796630367,43.74,75527.89,0.0,0.63267,0.00012,28.08723]
[1776796631372,43.74,75523.0,0.0,0.6321,0.00012,28.0996]
[1776796635448,43.73,75520.0,0.0,0.63176,0.00012,28.10701]
[1776796635478,43.74,75508.51,0.0,0.63043,0.00012,28.13591]
[1776796637416,43.73,75506.76,0.0,0.63023,0.00012,28.14027]
[1776796642450,43.73,75506.63,0.0,0.63022,0.00012,28.14047]
[1776796644464,43.73,75501.33,0.0,0.62961,0.00012,28.15361]
[1776796648493,43.73,75493.86,0.0,0.62875,0.00012,28.17203]
[1776796653526,43.73,75499.82,0.0,0.62945,0.00012,28.15414]
[1776796656483,43.73,75499.08,0.0,0.62937,0.00012,28.15594]
[1776796656556,43.73,75489.53,0.0,0.62826,0.00012,28.1795]
[1776796657701,43.73,75489.53,0.0,0.62826,0.00012,28.1795]
[1776796658563,43.73,75484.58,0.0,0.62768,0.00012,28.19173]
[1776796660578,43.73,75474.93,0.0,0.62656,0.00012,28.21528]
[1776796661585,43.73,75471.21,0.0,0.62613,0.00012,28.22429]
[1776796661816,43.73,75471.21,0.0,0.62613,0.00012,28.22429]
[1776796662116,43.73,75471.21,0.0,0.62613,0.00012,28.22429]
[1776796664899,43.73,75473.58,0.0,0.6264,0.00012,28.21861]
[1776796665614,43.73,75475.39,0.0,0.62661,0.00012,28.21424]
[1776796665867,43.73,75475.39,0.0,0.62661,0.00012,28.21424]
[1776796666620,43.73,75478.78,0.0,0.627,0.00012,28.20604]
[1776796669641,43.73,75484.88,0.0,0.62771,0.00012,28.19126]
[1776796674676,43.74,75483.27,0.0,0.62751,0.00012,28.19538]
[1776796674818,43.74,75483.27,0.0,0.62751,0.00012,28.19538]
[1776796675683,43.74,75484.0,0.0,0.6276,0.00012,28.19363]
[1776796676005,43.74,75484.0,0.0,0.6276,0.00012,28.19363]
[1776796676033,43.74,75484.0,0.0,0.6276,0.00012,28.19363]
[1776796677030,43.74,75487.31,0.0,0.62798,0.00012,28.18558]
[1776796677696,43.74,75488.61,0.0,0.62813,0.00012,28.18244]
[1776796682732,43.74,75486.45,0.0,0.62787,0.00012,28.18798]
[1776796687767,43.75,75488.9,0.0,0.62814,0.00012,28.18222]
[1776796692803,43.75,75486.06,0.0,0.6278,0.00012,28.18945]
[1776796696407,43.75,75484.55,0.0,0.62762,0.00012,28.19331]
[1776796696720,43.75,75484.55,0.0,0.62762,0.00012,28.19331]
[1776796696454,43.76,75484.55,0.0,0.62762,0.00012,28.19336]
[1776796696832,43.76,75483.64,0.0,0.62751,0.00012,28.19558]
[1776796697836,43.76,75490.46,0.0,0.6283,0.00012,28.17886]
[1776796698844,43.75,75503.28,0.0,0.62979,0.00012,28.14709]
[1776796700858,43.75,75507.8,0.0,0.63032,0.00012,28.13568]
[1776796705904,43.75,75505.04,0.0,0.63002,0.00012,28.14224]
[1776796706906,43.74,75499.58,0.0,0.62939,0.00012,28.15574]
[1776796708620,43.74,75499.58,0.0,0.62939,0.00012,28.15574]
[1776796708703,43.74,75499.25,0.0,0.62935,0.00012,28.15643]
[1776796709926,43.74,75505.39,0.0,0.63007,0.00012,28.14109]
[1776796715378,43.73,75505.56,0.0,0.63011,0.00012,28.13725]
[1776796721787,43.73,75507.64,0.0,0.63037,0.00012,28.13178]
[1776796722034,43.73,75508.29,0.0,0.63044,0.00012,28.13009]
[1776796722096,43.73,75508.29,0.0,0.63044,0.00012,28.13009]
[1776796722101,43.73,75508.29,0.0,0.63044,0.00012,28.13009]
[1776796722196,43.73,75508.29,0.0,0.63044,0.00012,28.13009]
[1776796722286,43.73,75508.29,0.0,0.63044,0.00012,28.13009]
[1776796722817,43.73,75507.75,0.0,0.63039,0.00012,28.13131]
[1776796723054,43.73,75507.75,0.0,0.63039,0.00012,28.13131]
[1776796724457,43.73,75510.3,0.0,0.63068,0.00012,28.12492]
[1776796724494,43.73,75510.98,0.0,0.63077,0.00012,28.12309]
[1776796726861,43.72,75512.85,0.0,0.63098,0.00012,28.11833]
[1776796727046,43.72,75515.23,0.0,0.63126,0.00012,28.11228]
[1776796731932,43.72,75514.65,0.0,0.6312,0.00012,28.11351]
[1776796732083,43.72,75515.21,0.0,0.63127,0.00012,28.11204]
[1776796737022,43.71,75515.71,0.0,0.63134,0.00012,28.11054]
[1776796737220,43.71,75515.71,0.0,0.63134,0.00012,28.11054]
[1776796737322,43.71,75519.26,0.0,0.63175,0.00012,28.10145]
[1776796739135,43.71,75531.03,0.0,0.63312,0.00012,28.07145]
[1776796740140,43.71,75535.85,0.0,0.63368,0.00012,28.05906]
[1776796745589,43.71,75538.4,0.0,0.63398,0.00012,28.05235]
[1776796749203,43.71,75526.84,0.0,0.63264,0.00012,28.08192]
[1776796750210,43.71,75518.56,0.0,0.63169,0.00012,28.10291]
[1776796751217,43.71,75517.99,0.0,0.63162,0.00012,28.1043]
[1776796756252,43.7,75516.27,0.0,0.63144,0.00012,28.10832]
[1776796758251,43.7,75516.5,0.0,0.63147,0.00012,28.10768]
[1776796758371,43.7,75516.5,0.0,0.63147,0.00012,28.10768]
[1776796758397,43.7,75516.88,0.0,0.63151,0.00012,28.10666]
[1776796764308,43.69,75517.12,0.0,0.63155,0.00012,28.10569]
[1776796769343,43.69,75517.69,0.0,0.63163,0.00012,28.10395]
[1776796774378,43.69,75514.31,0.0,0.63126,0.00012,28.10919]
[1776796779413,43.68,75515.28,0.0,0.63139,0.00012,28.10643]
[1776796784449,43.68,75514.96,0.0,0.63136,0.00012,28.10693]
[1776796789484,43.67,75515.88,0.0,0.63148,0.00012,28.10429]
[1776796794518,43.67,75517.99,0.0,0.63174,0.00012,28.09867]
[1776796796573,43.67,75518.48,0.0,0.6318,0.00012,28.09737]
[1776796796733,43.67,75518.48,0.0,0.6318,0.00012,28.09737]
[1776796796734,43.66,75521.19,0.0,0.63211,0.00012,28.09044]
[1776796798547,43.66,75532.1,0.0,0.63338,0.00012,28.06247]
[1776796799553,43.66,75534.91,0.0,0.63371,0.00012,28.05521]
[1776796804591,43.66,75536.46,0.0,0.63389,0.00012,28.05111]
[1776796809623,43.66,75529.18,0.0,0.63305,0.00012,28.06971]
[1776796812645,43.66,75527.78,0.0,0.63289,0.00012,28.07319]
[1776796817680,43.65,75525.71,0.0,0.63266,0.00012,28.07828]
[1776796822716,43.65,75526.68,0.0,0.63278,0.00012,28.07559]
[1776796827753,43.65,75529.77,0.0,0.63315,0.00012,28.06749]
[1776796832931,43.65,75520.64,0.0,0.63211,0.00012,28.08763]
[1776796833099,43.65,75520.64,0.0,0.63211,0.00012,28.08763]
[1776796833794,43.64,75518.36,0.0,0.63184,0.00012,28.09338]
[1776796834801,43.64,75513.02,0.0,0.63123,0.00012,28.10684]
[1776796839901,43.64,75513.87,0.0,0.63134,0.00012,28.10439]
[1776796841872,43.64,75498.72,0.0,0.62958,0.00012,28.14234]
[1776796842879,43.64,75494.93,0.0,0.62914,0.00012,28.15176]
[1776796847916,43.64,75498.47,0.0,0.62955,0.00012,28.14291]
[1776796848923,43.64,75503.16,0.0,0.6301,0.00012,28.13121]
[1776796850936,43.64,75495.77,0.0,0.62924,0.00012,28.14962]
[1776796856362,43.64,75491.34,0.0,0.62873,0.00012,28.16054]
[1776796860942,43.64,75490.86,0.0,0.62867,0.00012,28.16169]
[1776796860944,43.64,75490.86,0.0,0.62867,0.00012,28.16169]
[1776796861040,43.64,75490.99,0.0,0.62869,0.00012,28.16133]
[1776796863021,43.63,75486.59,0.0,0.62818,0.00012,28.17214]
[1776796868061,43.63,75481.39,0.0,0.62758,0.00012,28.18477]
[1776796872085,43.63,75473.66,0.0,0.62669,0.00012,28.20349]
[1776796873353,43.63,75473.66,0.0,0.62669,0.00012,28.20349]
[1776796873451,43.63,75482.59,0.0,0.62773,0.00012,28.18169]
[1776796874362,43.63,75482.59,0.0,0.62773,0.00012,28.18169]
[1776796874463,43.63,75485.93,0.0,0.62811,0.00012,28.17351]
[1776796880141,43.63,75485.62,0.0,0.62808,0.00012,28.17429]
[1776796885177,43.63,75486.61,0.0,0.6282,0.00012,28.17178]
[1776796886573,43.63,75494.02,0.0,0.62906,0.00012,28.15333]
[1776796888197,43.63,75498.68,0.0,0.62961,0.00012,28.14166]
[1776796893232,43.62,75499.79,0.0,0.62976,0.00012,28.13551]
[1776796898267,43.61,75503.0,0.0,0.63015,0.00012,28.12711]
[1776796901288,43.61,75511.0,0.0,0.63109,0.00012,28.10679]
[1776796902294,43.61,75515.48,0.0,0.63161,0.00012,28.0954]
[1776796907330,43.61,75512.99,0.0,0.63133,0.00012,28.10148]
[1776796912365,43.6,75510.72,0.0,0.63108,0.00012,28.10696]
[1776796917399,43.6,75507.28,0.0,0.63069,0.00012,28.11531]
[1776796922435,43.59,75508.01,0.0,0.63079,0.00012,28.11325]
[1776796924449,43.59,75512.75,0.0,0.63134,0.00012,28.10114]
[1776796926857,43.59,75506.7,0.0,0.63064,0.00012,28.1163]
[1776796932504,43.58,75504.32,0.0,0.63038,0.00012,28.12195]
[1776796935525,43.58,75511.2,0.0,0.63119,0.00012,28.10447]
[1776796942574,43.58,75512.02,0.0,0.63129,0.00012,28.10211]
[1776796945595,43.57,75507.6,0.0,0.63078,0.00012,28.11314]
[1776796950631,43.57,75508.96,0.0,0.63095,0.00012,28.10947]
[1776796954794,43.57,75510.78,0.0,0.63118,0.00012,28.10172]
[1776796954850,43.57,75510.78,0.0,0.63118,0.00012,28.10172]
[1776796954919,43.57,75513.29,0.0,0.63147,0.00012,28.09533]
[1776796956678,43.57,75521.28,0.0,0.6324,0.00012,28.07493]
[1776796958691,43.57,75522.52,0.0,0.63255,0.00012,28.07172]
[1776796963727,43.56,75521.8,0.0,0.63247,0.00012,28.07345]
[1776796968762,43.56,75520.86,0.0,0.63236,0.00012,28.07575]
[1776796973797,43.56,75525.47,0.0,0.6329,0.00012,28.06385]
[1776796978833,43.56,75525.33,0.0,0.63289,0.00012,28.06416]
[1776796983866,43.56,75529.08,0.0,0.63333,0.00012,28.0545]
[1776796987900,43.56,75513.68,0.0,0.63154,0.00012,28.09385]
[1776796988646,43.56,75513.68,0.0,0.63154,0.00012,28.09385]
[1776796988690,43.56,75513.68,0.0,0.63154,0.00012,28.09385]
[1776796988907,43.56,75500.01,0.0,0.62995,0.00012,28.12826]
[1776796989914,43.56,75499.05,0.0,0.62984,0.00012,28.13062]
[1776796994949,43.56,75497.11,0.0,0.62962,0.00012,28.13521]
[1776796998980,43.55,75503.45,0.0,0.63037,0.00012,28.11913]
[1776797004017,43.55,75501.47,0.0,0.63015,0.00012,28.12391]
[1776797009052,43.55,75501.35,0.0,0.63014,0.00012,28.12403]
[1776797013080,43.54,75508.09,0.0,0.63094,0.00012,28.10388]
[1776797018114,43.54,75508.06,0.0,0.63095,0.00012,28.10378]
[1776797024156,43.54,75501.21,0.0,0.63016,0.00012,28.1208]
[1776797026314,43.54,75501.36,0.0,0.63018,0.00012,28.12038]
[1776797026579,43.54,75501.36,0.0,0.63018,0.00012,28.12038]
[1776797026661,43.53,75498.07,0.0,0.6298,0.00012,28.12853]
[1776797027567,43.53,75489.93,0.0,0.62885,0.00012,28.1488]
[1776797029191,43.53,75486.34,0.0,0.62843,0.00012,28.15766]
[1776797032212,43.53,75497.54,0.0,0.62974,0.00012,28.12968]
[1776797033219,43.53,75498.43,0.0,0.62985,0.00012,28.12742]
[1776797036240,43.53,75490.87,0.0,0.62897,0.00012,28.14615]
[1776797041275,43.53,75487.27,0.0,0.62856,0.00012,28.15484]
[1776797046311,43.52,75491.59,0.0,0.62908,0.00012,28.14386]
[1776797051345,43.52,75490.01,0.0,0.6289,0.00012,28.14753]
[1776797056395,43.51,75487.57,0.0,0.62863,0.00012,28.15337]
[1776797056460,43.51,75489.08,0.0,0.62881,0.00012,28.14957]
[1776797057778,43.51,75494.81,0.0,0.62948,0.00012,28.13521]
[1776797063428,43.51,75491.44,0.0,0.62909,0.00012,28.14342]
[1776797066455,43.51,75486.7,0.0,0.62854,0.00012,28.15506]
[1776797067850,43.5,75479.9,0.0,0.62775,0.00012,28.17177]
[1776797073499,43.5,75482.26,0.0,0.62805,0.00012,28.16273]
[1776797076520,43.5,75486.78,0.0,0.62858,0.00012,28.1514]
[1776797077920,43.5,75492.19,0.0,0.62922,0.00012,28.13787]
[1776797083569,43.49,75491.42,0.0,0.62914,0.00012,28.13958]
[1776797086590,43.49,75496.46,0.0,0.62973,0.00012,28.12691]
[1776797091625,43.49,75496.57,0.0,0.62975,0.00012,28.12651]
[1776797096660,43.49,75498.05,0.0,0.62992,0.00012,28.12267]
[1776797101696,43.49,75498.05,0.0,0.62993,0.00012,28.12255]
[1776797104716,43.48,75493.38,0.0,0.62939,0.00012,28.13416]
[1776797109752,43.48,75489.82,0.0,0.62898,0.00012,28.14285]
[1776797114786,43.48,75488.82,0.0,0.62887,0.00012,28.14514]
[1776797115925,43.48,75488.82,0.0,0.62887,0.00012,28.14514]
[1776797116099,43.48,75488.82,0.0,0.62887,0.00012,28.14514]
[1776797116197,43.48,75483.02,0.0,0.62819,0.00012,28.15948]
[1776797118205,43.48,75471.9,0.0,0.6269,0.00012,28.18677]
[1776797118815,43.48,75471.9,0.0,0.6269,0.00012,28.18674]
[1776797121776,43.48,75472.34,0.0,0.62695,0.00012,28.1856]
[1776797121841,43.47,75472.14,0.0,0.62693,0.00012,28.18606]
[1776797123789,43.47,75474.24,0.0,0.62718,0.00012,28.18084]
[1776797123888,43.47,75476.34,0.0,0.62743,0.00012,28.17562]
[1776797126871,43.47,75471.08,0.0,0.62682,0.00012,28.18839]
[1776797131908,43.47,75474.22,0.0,0.62719,0.00012,28.17771]
[1776797134927,43.47,75478.83,0.0,0.62773,0.00012,28.1664]
[1776797139962,43.47,75477.6,0.0,0.62759,0.00012,28.16949]
[1776797141211,43.47,75477.6,0.0,0.62759,0.00012,28.16949]
[1776797141230,43.47,75499.49,0.0,0.63014,0.00012,28.11499]
[1776797141696,43.47,75499.49,0.0,0.63014,0.00012,28.11499]
[1776797141987,43.47,75499.4,0.0,0.63014,0.00012,28.11517]
[1776797142993,43.47,75516.08,0.0,0.63208,0.00012,28.07288]
[1776797144020,43.47,75510.07,0.0,0.63138,0.00012,28.08818]
[1776797146014,43.47,75517.39,0.0,0.63223,0.00012,28.0695]
[1776797148029,43.47,75518.56,0.0,0.63237,0.00012,28.0665]
[1776797152057,43.47,75523.02,0.0,0.63289,0.00012,28.05504]
[1776797157091,43.47,75522.82,0.0,0.63287,0.00012,28.05556]
[1776797162125,43.47,75521.96,0.0,0.63277,0.00012,28.05775]
[1776797166154,43.47,75530.21,0.0,0.63373,0.00012,28.03647]
[1776797167160,43.47,75534.51,0.0,0.63423,0.00012,28.02534]
[1776797168488,43.47,75535.31,0.0,0.63432,0.00012,28.02327]
[1776797169174,43.47,75536.12,0.0,0.63441,0.00012,28.02118]
[1776797172195,43.47,75531.81,0.0,0.63391,0.00012,28.03243]
[1776797177230,43.47,75529.46,0.0,0.63363,0.00012,28.03855]
[1776797180252,43.47,75534.06,0.0,0.63417,0.00012,28.02665]
[1776797183273,43.47,75540.01,0.0,0.63486,0.00012,28.01119]
[1776797188733,43.47,75544.05,0.0,0.63532,0.00012,28.00077]
[1776797194306,43.47,75541.89,0.0,0.63508,0.00012,28.00349]
[1776797194350,43.47,75541.23,0.0,0.635,0.00012,28.00523]
[1776797195361,43.47,75536.57,0.0,0.63446,0.00012,28.0174]
[1776797196364,43.47,75525.45,0.0,0.63317,0.00012,28.04619]
[1776797197371,43.47,75521.45,0.0,0.6327,0.00012,28.05646]
[1776797202407,43.47,75524.04,0.0,0.63301,0.00012,28.0497]
[1776797203414,43.47,75530.84,0.0,0.6338,0.00012,28.03214]
[1776797204421,43.47,75537.77,0.0,0.6346,0.00012,28.01414]
[1776797209455,43.47,75535.47,0.0,0.63434,0.00012,28.02018]
[1776797214491,43.47,75531.43,0.0,0.63387,0.00012,28.03067]
[1776797219527,43.47,75527.41,0.0,0.6334,0.00012,28.04103]
[1776797221850,43.47,75524.04,0.0,0.63301,0.00012,28.0497]
[1776797221899,43.47,75524.0,0.0,0.633,0.00012,28.04977]
[1776797227581,43.47,75525.04,0.0,0.63313,0.00012,28.047]
[1776797232616,43.47,75525.37,0.0,0.63317,0.00012,28.04607]
[1776797237652,43.47,75525.45,0.0,0.63318,0.00012,28.04578]
[1776797242686,43.47,75524.79,0.0,0.63311,0.00012,28.04739]
[1776797245374,43.47,75524.74,0.0,0.63311,0.00012,28.04748]
[1776797245709,43.47,75524.16,0.0,0.63304,0.00012,28.04896]
[1776797246715,43.47,75515.82,0.0,0.63207,0.00012,28.07032]
[1776797247422,43.47,75515.82,0.0,0.63207,0.00012,28.07032]
[1776797247492,43.47,75515.82,0.0,0.63207,0.00012,28.07032]
[1776797247723,43.47,75509.52,0.0,0.63134,0.00012,28.08632]
[1776797249159,43.47,75486.45,0.0,0.62865,0.00012,28.1442]
[1776797254390,43.47,75484.24,0.0,0.6284,0.00012,28.14671]
[1776797255149,43.47,75484.24,0.0,0.6284,0.00012,28.14671]
[1776797255252,43.47,75479.54,0.0,0.62785,0.00012,28.15835]
[1776797256786,43.47,75475.17,0.0,0.62733,0.00012,28.16919]
[1776797259232,43.47,75469.6,0.0,0.62668,0.00012,28.18294]
[1776797263662,43.47,75469.99,0.0,0.62672,0.00012,28.18215]
[1776797263763,43.47,75469.76,0.0,0.62668,0.00012,28.1828]
[1776797264607,43.47,75469.76,0.0,0.62668,0.00012,28.1828]
[1776797265241,43.47,75469.76,0.0,0.62668,0.00012,28.1828]
[1776797265871,43.47,75468.64,0.0,0.62655,0.00012,28.18557]
[1776797266216,43.47,75468.64,0.0,0.62655,0.00012,28.18557]
[1776797266222,43.47,75468.64,0.0,0.62655,0.00012,28.18557]
[1776797266303,43.48,75465.94,0.0,0.62623,0.00012,28.19219]
[1776797269665,43.48,75463.08,0.0,0.62589,0.00012,28.19927]
[1776797270883,43.48,75463.08,0.0,0.62589,0.00012,28.19936]
[1776797271892,43.48,75468.73,0.0,0.62655,0.00012,28.18568]
[1776797277931,43.49,75468.4,0.0,0.6265,0.00012,28.18681]
[1776797281960,43.49,75474.55,0.0,0.62721,0.00012,28.17202]
[1776797282604,43.49,75474.55,0.0,0.62721,0.00012,28.17202]
[1776797282967,43.49,75474.18,0.0,0.62716,0.00012,28.17297]
[1776797283901,43.49,75474.18,0.0,0.62716,0.00012,28.17297]
[1776797284002,43.49,75481.37,0.0,0.628,0.00012,28.15528]
[1776797288007,43.49,75476.99,0.0,0.62749,0.00012,28.16605]
[1776797291028,43.49,75469.34,0.0,0.62659,0.00012,28.18488]
[1776797293042,43.49,75467.69,0.0,0.62639,0.00012,28.189]
[1776797295056,43.5,75463.11,0.0,0.62585,0.00012,28.20022]
[1776797296339,43.5,75463.11,0.0,0.62585,0.00012,28.20022]
[1776797296381,43.5,75458.16,0.0,0.62527,0.00012,28.21222]
[1776797298077,43.5,75448.57,0.0,0.62415,0.00012,28.23529]
[1776797299084,43.5,75443.8,0.0,0.62359,0.00012,28.24665]
[1776797304120,43.5,75439.13,0.0,0.62304,0.00012,28.25775]
[1776797305215,43.5,75439.13,0.0,0.62304,0.00012,28.25775]
[1776797305317,43.5,75437.66,0.0,0.62286,0.00012,28.26123]
[1776797310162,43.5,75433.27,0.0,0.62235,0.00012,28.27156]
[1776797312308,43.5,75432.02,0.0,0.62221,0.00012,28.27149]
[1776797312371,43.5,75427.07,0.0,0.62163,0.00012,28.28306]
[1776797312886,43.5,75427.07,0.0,0.62163,0.00012,28.28306]
[1776797313361,43.5,75427.07,0.0,0.62163,0.00012,28.28306]
[1776797313198,43.5,75427.07,0.0,0.62163,0.00012,28.28305]
[1776797314194,43.5,75422.15,0.0,0.62105,0.00012,28.29449]
[1776797315201,43.5,75416.51,0.0,0.62039,0.00012,28.30752]
[1776797320235,43.49,75417.18,0.0,0.62048,0.00012,28.30583]
[1776797325271,43.49,75416.19,0.0,0.62036,0.00012,28.30797]
[1776797330305,43.49,75417.34,0.0,0.62051,0.00012,28.30517]
[1776797335342,43.49,75420.62,0.0,0.6209,0.00012,28.29744]
[1776797340379,43.48,75418.43,0.0,0.62065,0.00012,28.30237]
[1776797343401,43.48,75426.5,0.0,0.6216,0.00012,28.28354]
[1776797344407,43.48,75432.34,0.0,0.62229,0.00012,28.26985]
[1776797349444,43.48,75431.3,0.0,0.62217,0.00012,28.27226]
[1776797354478,43.48,75422.9,0.0,0.62118,0.00012,28.29183]
[1776797359966,43.48,75418.67,0.0,0.62069,0.00012,28.3015]
[1776797365555,43.48,75417.14,0.0,0.62051,0.00012,28.30491]
[1776797370036,43.47,75424.7,0.0,0.62141,0.00012,28.28723]
[1776797372604,43.47,75428.57,0.0,0.62188,0.00012,28.27517]
[1776797375625,43.47,75423.1,0.0,0.62123,0.00012,28.2879]
[1776797377640,43.47,75418.1,0.0,0.62065,0.00012,28.29946]
[1776797379259,43.47,75418.1,0.0,0.62065,0.00012,28.29946]
[1776797379361,43.47,75410.86,0.0,0.6198,0.00012,28.31609]
[1776797384689,43.47,75407.54,0.0,0.61941,0.00012,28.32351]
[1776797390176,43.46,75405.84,0.0,0.61922,0.00012,28.3272]
[1776797393765,43.46,75399.53,0.0,0.61848,0.00012,28.34146]
[1776797395779,43.46,75389.52,0.0,0.6173,0.00012,28.36403]
[1776797397791,43.46,75387.94,0.0,0.61711,0.00012,28.36759]
[1776797400246,43.46,75393.18,0.0,0.61774,0.00012,28.35579]
[1776797405850,43.46,75385.62,0.0,0.61685,0.00012,28.37269]
[1776797406857,43.46,75379.27,0.0,0.61609,0.00012,28.38683]
[1776797408873,43.46,75375.44,0.0,0.61564,0.00012,28.39529]
[1776797413906,43.46,75380.24,0.0,0.61621,0.00012,28.38462]
[1776797417219,43.46,75386.31,0.0,0.61693,0.00012,28.3711]
[1776797422969,43.46,75388.69,0.0,0.61721,0.00012,28.36581]
[1776797424060,43.46,75396.25,0.0,0.6181,0.00012,28.34879]
[1776797425991,43.46,75402.09,0.0,0.61879,0.00012,28.33545]
[1776797431026,43.45,75403.88,0.0,0.61902,0.00012,28.32819]
[1776797434047,43.45,75410.32,0.0,0.61979,0.00012,28.31335]
[1776797436128,43.45,75410.77,0.0,0.61984,0.00012,28.31229]
[1776797436704,43.45,75413.47,0.0,0.62016,0.00012,28.30605]
[1776797436706,43.45,75413.47,0.0,0.62016,0.00012,28.30605]
[1776797437068,43.45,75413.47,0.0,0.62016,0.00012,28.30603]
[1776797438097,43.45,75413.47,0.0,0.62016,0.00012,28.30603]
[1776797438178,43.45,75421.26,0.0,0.62108,0.00012,28.28798]
[1776797444122,43.45,75425.44,0.0,0.62157,0.00012,28.2782]
[1776797446131,43.45,75430.3,0.0,0.62215,0.00012,28.26682]
[1776797449140,43.45,75426.75,0.0,0.62173,0.00012,28.27514]
[1776797449242,43.45,75423.16,0.0,0.62131,0.00012,28.28352]
[1776797455195,43.45,75417.45,0.0,0.62064,0.00012,28.2967]
[1776797456729,43.45,75418.33,0.0,0.62074,0.00012,28.29464]
[1776797456732,43.45,75418.33,0.0,0.62074,0.00012,28.29464]
[1776797457209,43.45,75419.31,0.0,0.62086,0.00012,28.29235]
[1776797462244,43.44,75419.65,0.0,0.6209,0.00012,28.29148]
[1776797462749,43.44,75419.65,0.0,0.6209,0.00012,28.29148]
[1776797463251,43.44,75417.9,0.0,0.6207,0.00012,28.29552]
[1776797466272,43.44,75412.4,0.0,0.62005,0.00012,28.30816]
[1776797466657,43.44,75412.4,0.0,0.62005,0.00012,28.30816]
[1776797472010,43.44,75411.05,0.0,0.6199,0.00012,28.31111]
[1776797472664,43.44,75411.57,0.0,0.61996,0.00012,28.30988]
[1776797472674,43.44,75411.57,0.0,0.61996,0.00012,28.30988]
[1776797473321,43.44,75397.84,0.0,0.61834,0.00012,28.34128]
[1776797474291,43.44,75397.84,0.0,0.61834,0.00012,28.34128]
[1776797474344,43.44,75389.29,0.0,0.61733,0.00012,28.36059]
[1776797475335,43.44,75389.29,0.0,0.61733,0.00012,28.36059]
[1776797476403,43.44,75389.29,0.0,0.61733,0.00012,28.36059]
[1776797476473,43.44,75388.89,0.0,0.61728,0.00012,28.3615]
[1776797479365,43.44,75382.47,0.0,0.61652,0.00012,28.37587]
[1776797480370,43.44,75377.42,0.0,0.61592,0.00012,28.38709]
[1776797485405,43.44,75375.06,0.0,0.61565,0.00012,28.39226]
[1776797488426,43.44,75381.48,0.0,0.61641,0.00012,28.378]
[1776797493461,43.44,75379.37,0.0,0.61617,0.00012,28.37969]
[1776797497208,43.44,75382.47,0.0,0.61653,0.00012,28.37285]
[1776797497489,43.44,75383.95,0.0,0.61671,0.00012,28.36954]
[1776797497756,43.44,75383.95,0.0,0.61671,0.00012,28.36954]
[1776797498497,43.44,75400.37,0.0,0.61865,0.00012,28.33248]
[1776797499036,43.44,75400.37,0.0,0.61865,0.00012,28.33248]
[1776797499507,43.44,75402.55,0.0,0.61891,0.00012,28.32748]
[1776797501519,43.44,75396.05,0.0,0.61814,0.00012,28.34228]
[1776797506553,43.44,75396.64,0.0,0.61821,0.00012,28.34096]
[1776797511596,43.44,75397.96,0.0,0.61837,0.00012,28.33793]
[1776797516631,43.43,75398.42,0.0,0.61843,0.00012,28.33669]
[1776797520658,43.43,75406.88,0.0,0.61944,0.00012,28.31724]
[1776797524694,43.43,75395.43,0.0,0.61809,0.00012,28.34323]
[1776797526706,43.43,75396.32,0.0,0.61819,0.00012,28.34125]
[1776797527709,43.43,75404.37,0.0,0.61914,0.00012,28.32289]
[1776797528718,43.43,75409.17,0.0,0.61971,0.00012,28.31185]
[1776797533751,43.43,75406.93,0.0,0.61946,0.00012,28.31683]
[1776797538787,43.42,75405.97,0.0,0.61935,0.00012,28.31884]
[1776797543822,43.42,75402.52,0.0,0.61895,0.00012,28.32654]
[1776797549690,43.42,75402.66,0.0,0.61897,0.00012,28.32606]
[1776797552885,43.41,75408.45,0.0,0.61968,0.00012,28.30962]
[1776797557920,43.41,75407.47,0.0,0.61957,0.00012,28.31173]
[1776797561381,43.41,75401.47,0.0,0.61886,0.00012,28.32534]
[1776797562958,43.41,75391.02,0.0,0.61763,0.00012,28.349]
[1776797563963,43.41,75385.25,0.0,0.61695,0.00012,28.36198]
[1776797569600,43.41,75386.07,0.0,0.61704,0.00012,28.36017]
[1776797575047,43.41,75382.53,0.0,0.61662,0.00012,28.36815]
[1776797580434,43.41,75379.61,0.0,0.61628,0.00012,28.37464]
[1776797580435,43.41,75379.61,0.0,0.61628,0.00012,28.37464]
[1776797580509,43.41,75377.92,0.0,0.61608,0.00012,28.37839]
[1776797584282,43.41,75377.63,0.0,0.61604,0.00012,28.37901]
[1776797584292,43.41,75377.95,0.0,0.61608,0.00012,28.37827]
[1776797585609,43.41,75377.95,0.0,0.61608,0.00012,28.37827]
[1776797585696,43.41,75373.59,0.0,0.61556,0.00012,28.38798]
[1776797587133,43.41,75363.93,0.0,0.61441,0.00012,28.40929]
[1776797591127,43.41,75362.07,0.0,0.61419,0.00012,28.41343]
[1776797591206,43.41,75364.9,0.0,0.61452,0.00012,28.40728]
[1776797596499,43.41,75368.88,0.0,0.61499,0.00012,28.3987]
[1776797601667,43.42,75367.41,0.0,0.6148,0.00012,28.40218]
[1776797607271,43.43,75364.35,0.0,0.61443,0.00012,28.40912]
[1776797612313,43.43,75365.48,0.0,0.61456,0.00012,28.40387]
[1776797617347,43.43,75357.31,0.0,0.61358,0.00012,28.42187]
[1776797617913,43.43,75357.31,0.0,0.61358,0.00012,28.42187]
[1776797617917,43.43,75357.31,0.0,0.61358,0.00012,28.42187]
[1776797618355,43.44,75356.4,0.0,0.61348,0.00012,28.42388]
[1776797621656,43.44,75352.8,0.0,0.61305,0.00012,28.43171]
[1776797621666,43.44,75335.87,0.0,0.61103,0.00012,28.46785]
[1776797623391,43.44,75323.62,0.0,0.60957,0.00012,28.49354]
[1776797624418,43.44,75323.62,0.0,0.60957,0.00012,28.49354]
[1776797624474,43.44,75321.03,0.0,0.60927,0.00012,28.49891]
[1776797628426,43.44,75316.03,0.0,0.60867,0.00012,28.50919]
[1776797632629,43.43,75315.88,0.0,0.60866,0.00012,28.50944]
[1776797632660,43.43,75310.92,0.0,0.60807,0.00012,28.51961]
[1776797634888,43.43,75308.65,0.0,0.6078,0.00012,28.52427]
[1776797640510,43.44,75310.79,0.0,0.60805,0.00012,28.51997]
[1776797645544,43.44,75312.4,0.0,0.60824,0.00012,28.51672]
[1776797647489,43.44,75317.54,0.0,0.60885,0.00012,28.5061]
[1776797649573,43.44,75323.65,0.0,0.60958,0.00012,28.4934]
[1776797652594,43.44,75327.76,0.0,0.61007,0.00012,28.48481]
[1776797656623,43.43,75321.4,0.0,0.60932,0.00012,28.49802]
[1776797658637,43.43,75314.96,0.0,0.60855,0.00012,28.51132]
[1776797663671,43.43,75312.92,0.0,0.60831,0.00012,28.51554]
[1776797668713,43.44,75310.06,0.0,0.60797,0.00012,28.52141]
[1776797673746,43.44,75311.6,0.0,0.60816,0.00012,28.51532]
[1776797677541,43.43,75307.68,0.0,0.60769,0.00012,28.52326]
[1776797677777,43.43,75311.16,0.0,0.60811,0.00012,28.51612]
[1776797678809,43.43,75325.69,0.0,0.60984,0.00012,28.48609]
[1776797679806,43.43,75382.01,0.0,0.61653,0.00012,28.3645]
[1776797680820,43.43,75407.1,0.0,0.61949,0.00012,28.30786]
[1776797681236,43.43,75407.1,0.0,0.61949,0.00012,28.30786]
[1776797681820,43.43,75400.07,0.0,0.61866,0.00012,28.32388]
[1776797682621,43.43,75400.07,0.0,0.61866,0.00012,28.32388]
[1776797682825,43.44,75383.58,0.0,0.6167,0.00012,28.36114]
[1776797683741,43.44,75383.58,0.0,0.6167,0.00012,28.36114]
[1776797683835,43.44,75378.27,0.0,0.61607,0.00012,28.37304]
[1776797683970,43.44,75378.27,0.0,0.61607,0.00012,28.37304]
[1776797684262,43.44,75378.27,0.0,0.61607,0.00012,28.37304]
[1776797684480,43.44,75378.27,0.0,0.61607,0.00012,28.37304]
[1776797684843,43.44,75409.32,0.0,0.61974,0.00012,28.30299]
[1776797686323,43.44,75409.32,0.0,0.61974,0.00012,28.30299]
[1776797686925,43.44,75449.26,0.0,0.62444,0.00012,28.20938]
[1776797687033,43.44,75490.91,0.0,0.62931,0.00012,28.10752]
[1776797688288,43.44,75490.91,0.0,0.62931,0.00012,28.10752]
[1776797688703,43.44,75490.91,0.0,0.62931,0.00012,28.10752]
[1776797688747,43.44,75489.85,0.0,0.62919,0.00012,28.11017]
[1776797689670,43.44,75489.85,0.0,0.62919,0.00012,28.11017]
[1776797689729,43.44,75489.85,0.0,0.62919,0.00012,28.11017]
[1776797689815,43.44,75454.19,0.0,0.62501,0.00012,28.19773]
[1776797690723,43.44,75454.19,0.0,0.62501,0.00012,28.19773]
[1776797690769,43.44,75454.19,0.0,0.62501,0.00012,28.19773]
[1776797690826,43.44,75456.81,0.0,0.62531,0.00012,28.19146]
[1776797691104,43.44,75456.81,0.0,0.62531,0.00012,28.19146]
[1776797691168,43.44,75458.69,0.0,0.62553,0.00012,28.18692]
[1776797693931,43.45,75462.58,0.0,0.62598,0.00012,28.17771]
[1776797695119,43.45,75462.58,0.0,0.62598,0.00012,28.17771]
[1776797695415,43.45,75462.58,0.0,0.62598,0.00012,28.17771]
[1776797695516,43.45,75493.66,0.0,0.62962,0.00012,28.10105]
[1776797696218,43.45,75493.66,0.0,0.62962,0.00012,28.10105]
[1776797696426,43.45,75493.66,0.0,0.62962,0.00012,28.10105]
[1776797696480,43.45,75524.25,0.0,0.63319,0.00012,28.02327]
[1776797696933,43.45,75524.25,0.0,0.63319,0.00012,28.02327]
[1776797696973,43.45,75517.76,0.0,0.63243,0.00012,28.03996]
[1776797698968,43.45,75508.13,0.0,0.63131,0.00012,28.06459]
[1776797699983,43.45,75502.9,0.0,0.63069,0.00012,28.07792]
[1776797701223,43.45,75502.9,0.0,0.63069,0.00012,28.07792]
[1776797701231,43.45,75493.56,0.0,0.6296,0.00012,28.10136]
[1776797702457,43.45,75469.49,0.0,0.62679,0.00012,28.16094]
[1776797702999,43.45,75469.49,0.0,0.62678,0.00012,28.16101]
[1776797705017,43.45,75479.63,0.0,0.62796,0.00012,28.13625]
[1776797707027,43.45,75475.25,0.0,0.62745,0.00012,28.14714]
[1776797712529,43.46,75480.0,0.0,0.62799,0.00012,28.13572]
[1776797713683,43.46,75480.0,0.0,0.62799,0.00012,28.13572]
[1776797713765,43.46,75480.0,0.0,0.62799,0.00012,28.13572]
[1776797713829,43.46,75488.29,0.0,0.62896,0.00012,28.11522]
[1776797715086,43.46,75512.4,0.0,0.63178,0.00012,28.05439]
[1776797717909,43.46,75509.84,0.0,0.63148,0.00012,28.06083]
[1776797717916,43.46,75509.84,0.0,0.63148,0.00012,28.06083]
[1776797718108,43.46,75509.15,0.0,0.6314,0.00012,28.06254]
[1776797719119,43.46,75495.16,0.0,0.62977,0.00012,28.09783]
[1776797720128,43.46,75486.97,0.0,0.62881,0.00012,28.11828]
[1776797721130,43.46,75486.09,0.0,0.62871,0.00012,28.12044]
[1776797722616,43.46,75491.32,0.0,0.62933,0.00012,28.10738]
[1776797723919,43.45,75491.32,0.0,0.62933,0.00012,28.10734]
[1776797724022,43.45,75491.32,0.0,0.62933,0.00012,28.10734]
[1776797724151,43.45,75496.59,0.0,0.62994,0.00012,28.09411]
[1776797725118,43.45,75496.59,0.0,0.62994,0.00012,28.09411]
[1776797725162,43.45,75511.66,0.0,0.6317,0.00012,28.05597]
[1776797726036,43.45,75511.66,0.0,0.6317,0.00012,28.05597]
[1776797726928,43.45,75576.61,0.0,0.63925,0.00012,27.88546]
[1776797727395,43.45,75576.61,0.0,0.63925,0.00012,27.88546]
[1776797727448,43.45,75581.8,0.0,0.63984,0.00012,27.87151]
[1776797729206,43.45,75589.42,0.0,0.64072,0.00012,27.85075]
[1776797730217,43.45,75618.28,0.0,0.64405,0.00012,27.77094]
[1776797731223,43.45,75618.51,0.0,0.64409,0.00012,27.76721]
[1776797734238,43.45,75625.63,0.0,0.64491,0.00011,27.74711]
[1776797735244,43.45,75629.88,0.0,0.6454,0.00011,27.7351]
[1776797736263,43.45,75617.29,0.0,0.64395,0.00012,27.7705]
[1776797737261,43.45,75604.59,0.0,0.64249,0.00012,27.80583]
[1776797738268,43.45,75582.97,0.0,0.63999,0.00012,27.86528]
[1776797739273,43.46,75562.8,0.0,0.63765,0.00012,27.9197]
[1776797740149,43.46,75562.8,0.0,0.63765,0.00012,27.9197]
[1776797740159,43.46,75562.8,0.0,0.63765,0.00012,27.9197]
[1776797740282,43.46,75562.69,0.0,0.63764,0.00012,27.92006]
[1776797741087,43.46,75562.69,0.0,0.63764,0.00012,27.92006]
[1776797741290,43.46,75557.53,0.0,0.63704,0.00012,27.93386]
[1776797742859,43.46,75557.53,0.0,0.63704,0.00012,27.93386]
[1776797742798,43.46,75538.27,0.0,0.6348,0.00012,27.98464]
[1776797743304,43.46,75538.27,0.0,0.6348,0.00012,27.98464]
[1776797744319,43.46,75532.28,0.0,0.6341,0.00012,28.00025]
[1776797748343,43.46,75526.95,0.0,0.63348,0.00012,28.01407]
[1776797749349,43.46,75522.14,0.0,0.63292,0.00012,28.02645]
[1776797751363,43.46,75515.15,0.0,0.63211,0.00012,28.04433]
[1776797752956,43.46,75517.09,0.0,0.63234,0.00012,28.03935]
[1776797753377,43.46,75517.09,0.0,0.63234,0.00012,28.03933]
[1776797755391,43.46,75523.91,0.0,0.63313,0.00012,28.0218]
[1776797760409,43.46,75521.41,0.0,0.63284,0.00012,28.0282]
[1776797760430,43.46,75520.18,0.0,0.6327,0.00012,28.03134]
[1776797762941,43.46,75494.73,0.0,0.62973,0.00012,28.09588]
[1776797763469,43.46,75494.73,0.0,0.62973,0.00012,28.09586]
[1776797768483,43.45,75493.55,0.0,0.6296,0.00012,28.09873]
[1776797770496,43.45,75489.02,0.0,0.62907,0.00012,28.10999]
[1776797773525,43.45,75504.25,0.0,0.63085,0.00012,28.07171]
[1776797776545,43.45,75493.76,0.0,0.62963,0.00012,28.09809]
[1776797781580,43.45,75490.76,0.0,0.62928,0.00012,28.10562]
[1776797783368,43.45,75489.96,0.0,0.62918,0.00012,28.10764]
[1776797783919,43.45,75489.96,0.0,0.62918,0.00012,28.10764]
[1776797783594,43.45,75489.77,0.0,0.62916,0.00012,28.10814]
[1776797784599,43.45,75485.67,0.0,0.62868,0.00012,28.11837]
[1776797785601,43.45,75485.67,0.0,0.62868,0.00012,28.11837]
[1776797785614,43.45,75474.25,0.0,0.62734,0.00012,28.14659]
[1776797786511,43.45,75474.25,0.0,0.62734,0.00012,28.14659]
[1776797786615,43.45,75474.25,0.0,0.62734,0.00012,28.14659]
[1776797791650,43.45,75475.26,0.0,0.62747,0.00012,28.14109]
[1776797795726,43.45,75477.15,0.0,0.62769,0.00012,28.13644]
[1776797795828,43.45,75479.13,0.0,0.62792,0.00012,28.13156]
[1776797796756,43.45,75479.13,0.0,0.62792,0.00012,28.13156]
[1776797796824,43.45,75481.56,0.0,0.62821,0.00012,28.12556]
[1776797799707,43.46,75491.86,0.0,0.62941,0.00012,28.10005]
[1776797804741,43.46,75496.78,0.0,0.62998,0.00012,28.08784]
[1776797806755,43.46,75490.39,0.0,0.62923,0.00012,28.10398]
[1776797808772,43.46,75496.93,0.0,0.62999,0.00012,28.08771]
[1776797809966,43.46,75496.93,0.0,0.62999,0.00012,28.08771]
[1776797810785,43.46,75497.56,0.0,0.63006,0.00012,28.08617]
[1776797811981,43.46,75497.56,0.0,0.63006,0.00012,28.08617]
[1776797812012,43.46,75498.68,0.0,0.63019,0.00012,28.08338]
[1776797812122,43.46,75498.68,0.0,0.63019,0.00012,28.08338]
[1776797812563,43.46,75498.68,0.0,0.63019,0.00012,28.08338]
[1776797812571,43.46,75498.68,0.0,0.63019,0.00012,28.08338]
[1776797812591,43.46,75498.68,0.0,0.63019,0.00012,28.08338]
[1776797812596,43.46,75498.68,0.0,0.63019,0.00012,28.08338]
[1776797812696,43.46,75498.68,0.0,0.63019,0.00012,28.08338]
[1776797812706,43.46,75498.68,0.0,0.63019,0.00012,28.08338]
[1776797812711,43.46,75498.68,0.0,0.63019,0.00012,28.08338]
[1776797812721,43.46,75498.68,0.0,0.63019,0.00012,28.08338]
[1776797812741,43.46,75498.68,0.0,0.63019,0.00012,28.08338]
[1776797812746,43.46,75498.68,0.0,0.63019,0.00012,28.08338]
[1776797812806,43.46,75498.68,0.0,0.63019,0.00012,28.08338]
[1776797812811,43.46,75498.68,0.0,0.63019,0.00012,28.08338]
[1776797812861,43.46,75498.68,0.0,0.63019,0.00012,28.08338]
[1776797812872,43.46,75498.68,0.0,0.63019,0.00012,28.08338]
[1776797812876,43.46,75498.68,0.0,0.63019,0.00012,28.08338]
[1776797813007,43.46,75498.68,0.0,0.63019,0.00012,28.08338]
[1776797813009,43.46,75506.28,0.0,0.63107,0.00012,28.06423]
[1776797814811,43.46,75510.39,0.0,0.63156,0.00012,28.05369]
[1776797815823,43.46,75505.9,0.0,0.63103,0.00012,28.06507]
[1776797816827,43.46,75498.99,0.0,0.63023,0.00012,28.08246]
[1776797821862,43.46,75511.42,0.0,0.63168,0.00012,28.05108]
[1776797822876,43.46,75519.1,0.0,0.63257,0.00012,28.03143]
[1776797823265,43.46,75519.1,0.0,0.63257,0.00012,28.03143]
[1776797823874,43.46,75520.33,0.0,0.63272,0.00012,28.02825]
[1776797824955,43.46,75520.33,0.0,0.63272,0.00012,28.02825]
[1776797824882,43.46,75526.81,0.0,0.63347,0.00012,28.01155]
[1776797825889,43.46,75520.27,0.0,0.63271,0.00012,28.02838]
[1776797826897,43.46,75512.57,0.0,0.63181,0.00012,28.04806]
[1776797827727,43.46,75512.57,0.0,0.63181,0.00012,28.04806]
[1776797827902,43.46,75510.51,0.0,0.63157,0.00012,28.05328]
[1776797828492,43.46,75510.51,0.0,0.63157,0.00012,28.05328]
[1776797828909,43.46,75513.85,0.0,0.63197,0.00012,28.04474]
[1776797829395,43.46,75513.85,0.0,0.63197,0.00012,28.04474]
[1776797829918,43.46,75523.78,0.0,0.63312,0.00012,28.01925]
[1776797830534,43.46,75523.78,0.0,0.63312,0.00012,28.01925]
[1776797830953,43.46,75523.78,0.0,0.63312,0.00012,28.01925]
[1776797830993,43.46,75550.11,0.0,0.63618,0.00012,27.95059]
[1776797832944,43.46,75570.45,0.0,0.63854,0.00012,27.89647]
[1776797833951,43.46,75573.84,0.0,0.63893,0.00012,27.88743]
[1776797834960,43.46,75580.18,0.0,0.63966,0.00012,27.87036]
[1776797839996,43.47,75579.85,0.0,0.63961,0.00012,27.8717]
[1776797842011,43.47,75587.78,0.0,0.64051,0.00012,27.85034]
[1776797845031,43.47,75593.79,0.0,0.6412,0.00012,27.83417]
[1776797846038,43.48,75587.45,0.0,0.64046,0.00012,27.85162]
[1776797848054,43.48,75595.12,0.0,0.64134,0.00012,27.83077]
[1776797849064,43.48,75600.78,0.0,0.642,0.00012,27.81514]
[1776797851076,43.48,75607.4,0.0,0.64278,0.00012,27.79369]
[1776797853089,43.48,75598.77,0.0,0.64178,0.00012,27.81755]
[1776797854097,43.48,75591.76,0.0,0.64097,0.00012,27.83684]
[1776797855104,43.48,75598.76,0.0,0.64178,0.00012,27.81756]
[1776797856112,43.47,75606.88,0.0,0.64272,0.00012,27.79507]
[1776797857119,43.47,75613.68,0.0,0.6435,0.00012,27.77613]
[1776797859131,43.47,75620.22,0.0,0.64426,0.00012,27.7578]
[1776797864166,43.47,75623.01,0.0,0.64458,0.00011,27.74989]
[1776797865175,43.47,75628.45,0.0,0.64521,0.00011,27.73457]
[1776797867187,43.47,75622.01,0.0,0.64447,0.00012,27.7527]
[1776797870210,43.47,75613.04,0.0,0.64344,0.00012,27.77775]
[1776797871216,43.47,75605.9,0.0,0.64261,0.00012,27.79761]
[1776797872223,43.47,75599.58,0.0,0.64188,0.00012,27.81507]
[1776797873753,43.47,75594.12,0.0,0.64125,0.00012,27.83007]
[1776797879272,43.47,75601.22,0.0,0.64207,0.00012,27.8105]
[1776797884309,43.47,75596.89,0.0,0.64157,0.00012,27.82244]
[1776797889342,43.47,75597.1,0.0,0.6416,0.00012,27.82182]
[1776797893894,43.47,75588.51,0.0,0.64061,0.00012,27.84526]
[1776797897398,43.47,75582.96,0.0,0.63997,0.00012,27.86034]
[1776797899412,43.47,75579.92,0.0,0.63962,0.00012,27.86858]
[1776797904447,43.47,75580.45,0.0,0.63968,0.00012,27.86713]
[1776797907469,43.47,75589.4,0.0,0.64072,0.00012,27.84279]
[1776797909482,43.47,75592.99,0.0,0.64113,0.00012,27.83292]
[1776797912503,43.47,75585.05,0.0,0.64023,0.00012,27.85149]
[1776797915524,43.47,75578.97,0.0,0.63953,0.00012,27.86799]
[1776797916531,43.47,75570.78,0.0,0.63858,0.00012,27.89006]
[1776797921566,43.47,75572.84,0.0,0.63882,0.00012,27.88442]
[1776797924144,43.47,75587.75,0.0,0.64055,0.00012,27.84399]
[1776797924587,43.47,75587.88,0.0,0.64056,0.00012,27.84364]
[1776797926601,43.47,75594.44,0.0,0.64132,0.00012,27.82574]
[1776797931636,43.46,75590.76,0.0,0.6409,0.00012,27.83559]
[1776797936672,43.46,75586.66,0.0,0.64043,0.00012,27.8467]
[1776797941706,43.46,75587.17,0.0,0.64049,0.00012,27.84534]
[1776797943720,43.46,75581.71,0.0,0.63986,0.00012,27.86018]
[1776797948754,43.46,75573.52,0.0,0.63891,0.00012,27.88228]
[1776797950769,43.46,75565.45,0.0,0.63797,0.00012,27.9041]
[1776797955804,43.47,75563.67,0.0,0.63775,0.00012,27.9092]
[1776797960841,43.47,75573.4,0.0,0.63887,0.00012,27.88343]
[1776797965876,43.48,75574.78,0.0,0.63901,0.00012,27.88007]
[1776797970911,43.48,75572.6,0.0,0.63875,0.00012,27.8863]
[1776797971918,43.48,75567.01,0.0,0.63811,0.00012,27.89833]
[1776797972926,43.49,75576.23,0.0,0.63917,0.00012,27.8736]
[1776797973932,43.49,75576.9,0.0,0.63925,0.00012,27.87187]
[1776797978977,43.49,75580.31,0.0,0.63963,0.00012,27.86301]
[1776797979976,43.49,75586.97,0.0,0.6404,0.00012,27.84496]
[1776797980983,43.49,75602.11,0.0,0.64214,0.00012,27.8035]
[1776797981990,43.49,75598.65,0.0,0.64174,0.00012,27.8131]
[1776797987025,43.5,75598.98,0.0,0.64177,0.00012,27.81237]
[1776797989039,43.49,75609.21,0.0,0.64296,0.00012,27.78401]
[1776797991053,43.49,75609.18,0.0,0.64296,0.00012,27.78402]
[1776797996088,43.49,75606.85,0.0,0.64269,0.00012,27.79042]
[1776798001135,43.49,75603.83,0.0,0.64234,0.00012,27.79878]
[1776798004162,43.49,75610.99,0.0,0.64317,0.00012,27.77893]
[1776798006185,43.49,75605.59,0.0,0.64254,0.00012,27.79392]
[1776798008189,43.49,75617.68,0.0,0.64394,0.00012,27.76024]
[1776798009200,43.49,75620.68,0.0,0.64428,0.00011,27.75182]
[1776798014232,43.49,75624.3,0.0,0.6447,0.00011,27.74154]
[1776798016246,43.49,75630.07,0.0,0.64537,0.00011,27.72525]
[1776798017253,43.49,75639.17,0.0,0.64641,0.00011,27.69945]
[1776798018261,43.49,75639.75,0.0,0.64648,0.00011,27.69781]
[1776798019268,43.49,75645.86,0.0,0.64718,0.00011,27.6804]
[1776798021281,43.49,75650.17,0.0,0.64767,0.00011,27.66812]
[1776798022288,43.49,75656.59,0.0,0.6484,0.00011,27.64969]
[1776798025308,43.49,75647.93,0.0,0.64741,0.00011,27.67474]
[1776798026315,43.49,75661.09,0.0,0.64891,0.00011,27.63688]
[1776798027327,43.49,75663.48,0.0,0.64918,0.00011,27.63003]
[1776798029340,43.5,75656.52,0.0,0.64838,0.00011,27.65031]
[1776798032386,43.5,75662.63,0.0,0.64909,0.00011,27.62976]
[1776798033372,43.5,75670.05,0.0,0.64993,0.00011,27.60827]
[1776798034920,43.5,75673.44,0.0,0.65031,0.00011,27.59856]
[1776798040423,43.51,75683.63,0.0,0.65146,0.00011,27.56917]
[1776798041429,43.51,75689.77,0.0,0.65215,0.00011,27.55116]
[1776798046467,43.52,75669.35,0.0,0.6498,0.00011,27.61171]
[1776798047472,43.52,75662.51,0.0,0.64902,0.00011,27.63164]
[1776798049489,43.52,75661.78,0.0,0.64893,0.00011,27.63386]
[1776798051503,43.52,75646.11,0.0,0.64714,0.00011,27.67902]
[1776798052510,43.52,75643.56,0.0,0.64684,0.00011,27.68631]
[1776798057547,43.52,75647.4,0.0,0.64728,0.00011,27.67545]
[1776798062579,43.52,75647.16,0.0,0.64725,0.00011,27.67626]
[1776798063595,43.52,75654.24,0.0,0.64806,0.00011,27.65599]
[1776798065144,43.52,75646.34,0.0,0.64715,0.00011,27.67871]
[1776798067618,43.52,75658.73,0.0,0.64856,0.00011,27.6432]
[1776798069637,43.53,75661.39,0.0,0.64887,0.00011,27.63563]
[1776798071643,43.53,75673.9,0.0,0.65029,0.00011,27.59941]
[1776798072650,43.53,75676.89,0.0,0.65063,0.00011,27.59077]
[1776798075226,43.53,75693.36,0.0,0.65249,0.00011,27.54253]
[1776798076688,43.53,75715.28,0.0,0.65498,0.00011,27.47713]
[1776798077689,43.53,75725.48,0.0,0.65614,0.00011,27.44626]
[1776798082720,43.53,75722.81,0.0,0.65584,0.00011,27.45426]
[1776798085295,43.53,75715.66,0.0,0.65503,0.00011,27.47585]
[1776798086751,43.53,75716.37,0.0,0.65511,0.00011,27.47373]
[1776798091785,43.53,75712.7,0.0,0.6547,0.00011,27.48193]
[1776798095366,43.54,75722.15,0.0,0.65576,0.00011,27.45371]
[1776798100853,43.54,75717.5,0.0,0.65522,0.00011,27.46822]
[1776798105889,43.55,75724.78,0.0,0.65603,0.00011,27.44669]
[1776798109920,43.55,75731.27,0.0,0.65676,0.00011,27.42703]
[1776798113945,43.55,75722.24,0.0,0.65574,0.00011,27.45444]
[1776798114953,43.55,75726.48,0.0,0.65622,0.00011,27.44164]
[1776798118980,43.55,75719.43,0.0,0.65541,0.00011,27.46319]
[1776798119987,43.55,75707.69,0.0,0.65408,0.00011,27.49852]
[1776798120993,43.55,75704.9,0.0,0.65376,0.00011,27.50687]
[1776798126031,43.55,75708.21,0.0,0.65414,0.00011,27.49701]
[1776798131071,43.55,75707.54,0.0,0.65406,0.00011,27.49907]
[1776798133082,43.55,75718.03,0.0,0.65525,0.00011,27.46762]
[1776798138117,43.56,75717.98,0.0,0.65523,0.00011,27.46797]
[1776798141144,43.56,75709.61,0.0,0.65428,0.00011,27.49323]
[1776798143152,43.56,75692.72,0.0,0.65236,0.00011,27.54355]
[1776798144158,43.56,75687.37,0.0,0.65175,0.00011,27.55933]
[1776798149193,43.56,75694.29,0.0,0.65253,0.00011,27.53927]
[1776798150201,43.56,75701.17,0.0,0.6533,0.00011,27.51898]
[1776798153222,43.57,75704.95,0.0,0.65373,0.00011,27.505]
[1776798158257,43.57,75708.23,0.0,0.65409,0.00011,27.49557]
[1776798160271,43.57,75715.57,0.0,0.65492,0.00011,27.47367]
[1776798165307,43.58,75726.16,0.0,0.65611,0.00011,27.44193]
[1776798166314,43.58,75734.0,0.0,0.657,0.00011,27.41807]
[1776798167321,43.58,75737.18,0.0,0.65736,0.00011,27.40836]
[1776798172357,43.58,75734.97,0.0,0.65711,0.00011,27.41514]
[1776798173363,43.58,75729.49,0.0,0.65649,0.00011,27.43186]
[1776798178397,43.58,75733.53,0.0,0.65695,0.00011,27.41951]
[1776798181420,43.57,75723.47,0.0,0.65581,0.00011,27.45001]
[1776798182426,43.58,75720.73,0.0,0.6555,0.00011,27.45831]
[1776798184439,43.57,75730.15,0.0,0.65657,0.00011,27.42969]
[1776798186457,43.57,75734.71,0.0,0.65709,0.00011,27.41576]
[1776798188467,43.57,75740.0,0.0,0.65769,0.00011,27.39956]
[1776798190482,43.57,75747.67,0.0,0.65855,0.00011,27.37601]
[1776798195517,43.57,75741.94,0.0,0.6579,0.00011,27.39368]
[1776798196078,43.57,75731.45,0.0,0.65672,0.00011,27.42573]
[1776798197541,43.57,75723.66,0.0,0.65584,0.00011,27.44934]
[1776798198548,43.57,75726.21,0.0,0.65613,0.00011,27.44157]
[1776798201568,43.57,75728.45,0.0,0.65638,0.00011,27.43466]
[1776798202575,43.57,75720.59,0.0,0.65549,0.00011,27.45843]
[1776798203582,43.57,75720.04,0.0,0.65543,0.00011,27.46004]
[1776798206161,43.57,75734.93,0.0,0.65713,0.00011,27.41466]
[1776798207613,43.57,75734.24,0.0,0.65705,0.00011,27.41679]
[1776798208618,43.57,75728.22,0.0,0.65636,0.00011,27.43516]
[1776798213653,43.57,75724.05,0.0,0.6559,0.00011,27.44488]
[1776798218688,43.57,75722.68,0.0,0.65574,0.00011,27.44916]
[1776798221709,43.57,75717.26,0.0,0.65512,0.00011,27.46557]
[1776798226304,43.57,75711.37,0.0,0.65446,0.00011,27.48329]
[1776798228758,43.57,75705.31,0.0,0.65377,0.00011,27.50141]
[1776798233797,43.57,75705.42,0.0,0.65378,0.00011,27.50098]
[1776798236375,43.57,75712.4,0.0,0.65458,0.00011,27.48005]
[1776798237823,43.57,75715.88,0.0,0.65497,0.00011,27.46958]
[1776798239834,43.57,75722.5,0.0,0.65572,0.00011,27.44964]
[1776798244871,43.57,75723.46,0.0,0.65583,0.00011,27.44675]
[1776798246444,43.57,75729.16,0.0,0.65648,0.00011,27.42942]
[1776798251923,43.57,75726.16,0.0,0.65615,0.00011,27.43826]
[1776798256957,43.57,75723.42,0.0,0.65584,0.00011,27.44631]
[1776798261992,43.56,75731.65,0.0,0.65679,0.00011,27.42107]
[1776798267027,43.56,75731.2,0.0,0.65674,0.00011,27.4223]
[1776798272062,43.56,75729.92,0.0,0.65661,0.00011,27.42294]
[1776798277097,43.56,75729.8,0.0,0.65661,0.00011,27.4231]
[1776798282154,43.56,75731.91,0.0,0.65685,0.00011,27.41649]
[1776798285174,43.56,75718.37,0.0,0.65532,0.00011,27.45757]
[1776798288199,43.56,75730.22,0.0,0.65666,0.00011,27.42156]
[1776798293235,43.55,75739.78,0.0,0.65775,0.00011,27.39221]
[1776798294242,43.55,75749.67,0.0,0.65887,0.00011,27.36179]
[1776798299278,43.55,75747.2,0.0,0.65859,0.00011,27.36946]
[1776798300285,43.55,75740.8,0.0,0.65786,0.00011,27.38914]
[1776798303308,43.55,75746.76,0.0,0.65854,0.00011,27.37079]
[1776798306327,43.55,75753.0,0.0,0.65924,0.00011,27.35154]
[1776798309351,43.55,75758.3,0.0,0.65984,0.00011,27.33516]
[1776798310358,43.55,75764.92,0.0,0.66058,0.00011,27.31458]
[1776798312395,43.56,75779.22,0.0,0.66219,0.00011,27.26984]
[1776798313392,43.56,75785.53,0.0,0.6629,0.00011,27.25]
[1776798314400,43.56,75790.99,0.0,0.66351,0.00011,27.23279]
[1776798319437,43.56,75792.46,0.0,0.66365,0.00011,27.22874]
[1776798324476,43.57,75788.24,0.0,0.66316,0.00011,27.24279]
[1776798326491,43.57,75777.43,0.0,0.66193,0.00011,27.27715]
[1776798328497,43.57,75770.42,0.0,0.66114,0.00011,27.29932]
[1776798331518,43.58,75760.59,0.0,0.66004,0.00011,27.3271]
[1776798332525,43.58,75756.94,0.0,0.65963,0.00011,27.33847]
[1776798337560,43.58,75758.22,0.0,0.65976,0.00011,27.33471]
[1776798342595,43.58,75760.03,0.0,0.65996,0.00011,27.32929]
[1776798346623,43.58,75754.68,0.0,0.65935,0.00011,27.34607]
[1776798351659,43.59,75753.63,0.0,0.65923,0.00011,27.34949]
[1776798356696,43.59,75749.41,0.0,0.65875,0.00011,27.36266]
[1776798361733,43.59,75746.12,0.0,0.65837,0.00011,27.37286]
[1776798362742,43.59,75740.54,0.0,0.65774,0.00011,27.39]
[1776798363749,43.59,75725.1,0.0,0.656,0.00011,27.43702]
[1776798364757,43.59,75721.17,0.0,0.65555,0.00011,27.44894]
[1776798369796,43.59,75722.11,0.0,0.65565,0.00011,27.44623]
[1776798371805,43.59,75715.62,0.0,0.65491,0.00011,27.46584]
[1776798374856,43.59,75731.49,0.0,0.65671,0.00011,27.41797]
[1776798375863,43.59,75733.42,0.0,0.65692,0.00011,27.41219]
[1776798380898,43.59,75734.69,0.0,0.65706,0.00011,27.40841]
[1776798385938,43.59,75746.36,0.0,0.65838,0.00011,27.37261]
[1776798387447,43.59,75755.15,0.0,0.65938,0.00011,27.34553]
[1776798392988,43.6,75753.41,0.0,0.65919,0.00011,27.34801]
[1776798397516,43.6,75760.19,0.0,0.65995,0.00011,27.32717]
[1776798403059,43.6,75758.64,0.0,0.65976,0.00011,27.33227]
[1776798409104,43.6,75761.75,0.0,0.6601,0.00011,27.32292]
[1776798411119,43.6,75753.81,0.0,0.6592,0.00011,27.3476]
[1776798412126,43.6,75744.42,0.0,0.65814,0.00011,27.37652]
[1776798416154,43.6,75736.95,0.0,0.6573,0.00011,27.39938]
[1776798421193,43.6,75741.4,0.0,0.65781,0.00011,27.38571]
[1776798423203,43.6,75728.21,0.0,0.65632,0.00011,27.42586]
[1776798425217,43.6,75722.9,0.0,0.65572,0.00011,27.44183]
[1776798430252,43.6,75725.95,0.0,0.65607,0.00011,27.43235]
[1776798435287,43.6,75727.22,0.0,0.65622,0.00011,27.42827]
[1776798439315,43.59,75734.25,0.0,0.65702,0.00011,27.40674]
[1776798444349,43.59,75732.26,0.0,0.65681,0.00011,27.41261]
[1776798449385,43.59,75734.57,0.0,0.65707,0.00011,27.40539]
[1776798453415,43.59,75745.16,0.0,0.65829,0.00011,27.36979]
[1776798458450,43.59,75748.39,0.0,0.65865,0.00011,27.35985]
[1776798464496,43.59,75745.79,0.0,0.65836,0.00011,27.36785]
[1776798466510,43.59,75758.1,0.0,0.65975,0.00011,27.32984]
[1776798467519,43.59,75759.7,0.0,0.65993,0.00011,27.3249]
[1776798472551,43.59,75761.49,0.0,0.66012,0.00011,27.31953]
[1776798476580,43.59,75751.41,0.0,0.65898,0.00011,27.35092]
[1776798477587,43.59,75755.13,0.0,0.6594,0.00011,27.33945]
[1776798481615,43.6,75759.37,0.0,0.65987,0.00011,27.32645]
[1776798486651,43.6,75759.75,0.0,0.65991,0.00011,27.3255]
[1776798491686,43.6,75755.92,0.0,0.65947,0.00011,27.33761]
[1776798497728,43.6,75753.18,0.0,0.65915,0.00011,27.34632]
[1776798502764,43.6,75753.02,0.0,0.65913,0.00011,27.347]
[1776798506792,43.61,75743.52,0.0,0.65805,0.00011,27.37641]
[1776798507799,43.61,75737.62,0.0,0.65738,0.00011,27.39448]
[1776798512834,43.61,75741.65,0.0,0.65785,0.00011,27.37907]
[1776798517869,43.61,75743.15,0.0,0.65802,0.00011,27.37452]
[1776798522904,43.61,75743.27,0.0,0.65803,0.00011,27.37422]
[1776798523911,43.61,75750.25,0.0,0.65882,0.00011,27.35277]
[1776798525925,43.61,75755.98,0.0,0.65946,0.00011,27.33514]
[1776798530973,43.61,75757.65,0.0,0.65964,0.00011,27.33018]
[1776798532979,43.61,75743.81,0.0,0.65808,0.00011,27.37292]
[1776798533984,43.61,75744.23,0.0,0.65813,0.00011,27.37164]
[1776798539019,43.61,75747.0,0.0,0.65844,0.00011,27.36321]
[1776798542042,43.61,75738.63,0.0,0.65749,0.00011,27.38891]
[1776798543048,43.61,75736.31,0.0,0.65723,0.00011,27.39599]
[1776798547077,43.61,75741.8,0.0,0.65785,0.00011,27.37919]
[1776798552112,43.61,75742.68,0.0,0.65795,0.00011,27.37653]
[1776798557152,43.61,75731.62,0.0,0.6567,0.00011,27.41027]
[1776798562183,43.61,75739.75,0.0,0.65762,0.00011,27.38538]
[1776798567220,43.61,75738.71,0.0,0.6575,0.00011,27.38854]
[1776798572252,43.61,75738.26,0.0,0.65747,0.00011,27.3868]
[1776798577294,43.61,75738.82,0.0,0.65753,0.00011,27.38506]
[1776798578793,43.61,75730.18,0.0,0.65655,0.00011,27.41137]
[1776798580308,43.61,75726.59,0.0,0.65615,0.00011,27.42219]
[1776798585343,43.61,75727.46,0.0,0.65625,0.00011,27.41936]
[1776798588879,43.61,75719.65,0.0,0.65537,0.00011,27.44284]
[1776798589372,43.61,75719.65,0.0,0.65538,0.00011,27.44278]
[1776798590379,43.6,75713.04,0.0,0.65463,0.00011,27.46258]
[1776798593406,43.6,75725.56,0.0,0.65605,0.00011,27.42463]
[1776798594407,43.6,75719.4,0.0,0.65536,0.00011,27.44328]
[1776798595414,43.6,75713.09,0.0,0.65464,0.00011,27.46227]
[1776798596423,43.6,75702.4,0.0,0.65343,0.00011,27.49421]
[1776798601457,43.6,75698.6,0.0,0.653,0.00011,27.50543]
[1776798606491,43.6,75700.08,0.0,0.65317,0.00011,27.50097]
[1776798611527,43.6,75696.64,0.0,0.65277,0.00011,27.51126]
[1776798614548,43.6,75702.09,0.0,0.65339,0.00011,27.49515]
[1776798619583,43.61,75701.78,0.0,0.65335,0.00011,27.49629]
[1776798624622,43.61,75704.04,0.0,0.6536,0.00011,27.48976]
[1776798625626,43.61,75710.86,0.0,0.65437,0.00011,27.46941]
[1776798627639,43.61,75713.28,0.0,0.65464,0.00011,27.46224]
[1776798630663,43.61,75723.73,0.0,0.65583,0.00011,27.43066]
[1776798631670,43.61,75729.4,0.0,0.65649,0.00011,27.41035]
[1776798636704,43.61,75730.38,0.0,0.6566,0.00011,27.40719]
[1776798641740,43.6,75731.29,0.0,0.65671,0.00011,27.40427]
[1776798644761,43.6,75739.61,0.0,0.65766,0.00011,27.37881]
[1776798645769,43.6,75745.4,0.0,0.65831,0.00011,27.36105]
[1776798650806,43.6,75747.03,0.0,0.65849,0.00011,27.35607]
[1776798652817,43.6,75739.77,0.0,0.65767,0.00011,27.37836]
[1776798653827,43.6,75734.34,0.0,0.65706,0.00011,27.39494]
[1776798658861,43.6,75736.24,0.0,0.65728,0.00011,27.38905]
[1776798663896,43.6,75735.93,0.0,0.65725,0.00011,27.3899]
[1776798665912,43.6,75748.77,0.0,0.6587,0.00011,27.3505]
[1776798666917,43.6,75748.02,0.0,0.65861,0.00011,27.35282]
[1776798671958,43.6,75752.53,0.0,0.65912,0.00011,27.33898]
[1776798673966,43.6,75761.65,0.0,0.66015,0.00011,27.31078]
[1776798676986,43.6,75753.61,0.0,0.65924,0.00011,27.33584]
[1776798677994,43.6,75752.34,0.0,0.65909,0.00011,27.33979]
[1776798683045,43.61,75751.56,0.0,0.659,0.00011,27.34232]
[1776798688081,43.61,75748.84,0.0,0.65869,0.00011,27.35082]
[1776798692109,43.61,75759.37,0.0,0.65989,0.00011,27.31525]
[1776798697144,43.61,75755.45,0.0,0.65944,0.00011,27.3276]
[1776798699672,43.61,75761.32,0.0,0.6601,0.00011,27.30953]
[1776798704193,43.61,75755.02,0.0,0.65938,0.00011,27.32931]
[1776798709744,43.62,75753.97,0.0,0.65925,0.00011,27.33274]
[1776798715270,43.62,75755.46,0.0,0.65941,0.00011,27.32838]
[1776798719817,43.62,75749.69,0.0,0.65876,0.00011,27.34633]
[1776798721312,43.62,75740.0,0.0,0.65766,0.00011,27.3761]
[1776798722318,43.62,75724.47,0.0,0.65591,0.00011,27.42331]
[1776798723325,43.62,75718.63,0.0,0.65525,0.00011,27.44088]
[1776798728361,43.62,75730.95,0.0,0.65665,0.00011,27.40341]
[1776798729887,43.62,75742.33,0.0,0.65793,0.00011,27.36869]
[1776798735409,43.62,75740.89,0.0,0.65777,0.00011,27.3731]
[1776798740445,43.62,75742.2,0.0,0.65792,0.00011,27.3691]
[1776798745480,43.62,75742.19,0.0,0.65792,0.00011,27.36915]
[1776798750521,43.62,75746.29,0.0,0.65838,0.00011,27.3566]
[1776798752532,43.62,75753.17,0.0,0.65917,0.00011,27.33237]
[1776798757568,43.62,75749.53,0.0,0.65875,0.00011,27.34375]
[1776798762603,43.62,75745.63,0.0,0.65831,0.00011,27.35583]
[1776798765624,43.62,75739.98,0.0,0.65767,0.00011,27.37315]
[1776798767638,43.62,75745.77,0.0,0.65832,0.00011,27.35543]
[1776798768645,43.62,75751.08,0.0,0.65892,0.00011,27.33911]
[1776798773680,43.62,75749.62,0.0,0.65875,0.00011,27.34376]
[1776798774687,43.62,75744.01,0.0,0.65812,0.00011,27.36102]
[1776798777707,43.62,75737.65,0.0,0.6574,0.00011,27.38047]
[1776798782745,43.62,75732.93,0.0,0.65687,0.00011,27.39481]
[1776798787780,43.62,75736.81,0.0,0.65731,0.00011,27.3829]
[1776798789795,43.62,75746.54,0.0,0.65841,0.00011,27.35309]
[1776798790801,43.62,75748.89,0.0,0.65867,0.00011,27.34587]
[1776798793823,43.62,75756.13,0.0,0.65949,0.00011,27.3236]
[1776798795837,43.62,75757.56,0.0,0.65965,0.00011,27.31926]
[1776798799865,43.62,75750.21,0.0,0.65881,0.00011,27.34214]
[1776798803893,43.63,75743.12,0.0,0.65801,0.00011,27.36402]
[1776798804899,43.63,75736.87,0.0,0.6573,0.00011,27.38315]
[1776798809935,43.63,75743.97,0.0,0.6581,0.00011,27.36143]
[1776798814970,43.63,75742.2,0.0,0.65792,0.00011,27.36383]
[1776798816984,43.63,75747.94,0.0,0.65856,0.00011,27.34625]
[1776798822021,43.63,75746.8,0.0,0.65843,0.00011,27.34989]
[1776798827053,43.63,75746.41,0.0,0.65838,0.00011,27.35125]
[1776798832088,43.63,75746.64,0.0,0.6584,0.00011,27.35068]
[1776798836117,43.63,75740.19,0.0,0.65767,0.00011,27.37056]
[1776798837124,43.63,75730.17,0.0,0.65653,0.00011,27.4012]
[1776798838131,43.64,75731.78,0.0,0.65671,0.00011,27.3964]
[1776798842164,43.64,75714.44,0.0,0.65474,0.00011,27.44902]
[1776798843171,43.64,75699.46,0.0,0.65304,0.00011,27.49372]
[1776798844186,43.64,75693.25,0.0,0.65233,0.00011,27.51225]
[1776798846197,43.64,75687.17,0.0,0.65163,0.00011,27.53043]
[1776798848211,43.65,75685.11,0.0,0.65138,0.00011,27.5367]
[1776798852238,43.65,75695.54,0.0,0.65255,0.00011,27.50646]
[1776798854252,43.65,75700.56,0.0,0.65312,0.00011,27.49163]
[1776798858280,43.65,75706.69,0.0,0.65381,0.00011,27.47354]
[1776798863316,43.66,75707.23,0.0,0.65387,0.00011,27.47216]
[1776798866337,43.66,75697.97,0.0,0.65281,0.00011,27.4998]
[1776798869363,43.66,75713.3,0.0,0.65454,0.00011,27.45447]
[1776798870883,43.66,75728.47,0.0,0.65626,0.00011,27.40886]
[1776798872382,43.66,75693.89,0.0,0.65234,0.00011,27.50934]
[1776798873392,43.67,75675.0,0.0,0.65019,0.00011,27.56481]
[1776798874406,43.67,75672.62,0.0,0.64991,0.00011,27.57189]
[1776798875418,43.67,75662.49,0.0,0.64876,0.00011,27.60118]
[1776798876418,43.67,75655.92,0.0,0.648,0.00011,27.62014]
[1776798879465,43.67,75647.92,0.0,0.64708,0.00011,27.64308]
[1776798880987,43.67,75588.33,0.0,0.64024,0.00012,27.80861]
[1776798882484,43.67,75596.28,0.0,0.64116,0.00012,27.78692]
[1776798883492,43.67,75595.28,0.0,0.64105,0.00012,27.78959]
[1776798885508,43.67,75586.14,0.0,0.63999,0.00012,27.81459]
[1776798886516,43.67,75577.59,0.0,0.639,0.00012,27.83771]
[1776798887523,43.67,75575.06,0.0,0.6387,0.00012,27.84458]
[1776798889537,43.68,75582.12,0.0,0.63951,0.00012,27.82579]
[1776798891058,43.68,75589.43,0.0,0.64035,0.00012,27.80622]
[1776798892560,43.68,75593.55,0.0,0.64082,0.00012,27.79515]
[1776798895578,43.68,75601.94,0.0,0.64178,0.00011,27.77229]
[1776798901137,43.68,75608.07,0.0,0.64248,0.00011,27.75564]
[1776798902633,43.68,75636.76,0.0,0.64577,0.00011,27.67567]
[1776798903640,43.68,75642.08,0.0,0.64638,0.00011,27.66064]
[1776798904646,43.68,75631.71,0.0,0.64519,0.00011,27.68987]
[1776798908673,43.68,75625.28,0.0,0.64446,0.00011,27.7078]
[1776798911208,43.68,75612.29,0.0,0.64297,0.00011,27.74383]
[1776798911696,43.68,75612.29,0.0,0.64297,0.00011,27.74378]
[1776798913709,43.68,75617.77,0.0,0.64361,0.00011,27.72851]
[1776798917739,43.68,75603.86,0.0,0.64201,0.00011,27.76694]
[1776798921279,43.68,75611.4,0.0,0.64287,0.00011,27.74631]
[1776798922771,43.68,75621.77,0.0,0.64405,0.00011,27.71768]
[1776798925885,43.68,75592.34,0.0,0.64067,0.00012,27.79874]
[1776798926816,43.68,75590.21,0.0,0.64042,0.00012,27.80453]
[1776798927823,43.68,75551.25,0.0,0.63592,0.00012,27.90838]
[1776798928854,43.69,75557.61,0.0,0.63666,0.00012,27.89171]
[1776798929856,43.69,75573.07,0.0,0.63844,0.00012,27.85077]
[1776798932873,43.69,75567.28,0.0,0.63778,0.00012,27.86335]
[1776798935895,43.69,75558.64,0.0,0.63677,0.00012,27.88634]
[1776798940930,43.69,75563.42,0.0,0.63732,0.00012,27.87391]
[1776798942943,43.7,75573.47,0.0,0.63847,0.00012,27.84731]
[1776798946972,43.7,75583.23,0.0,0.63959,0.00012,27.82143]
[1776798947978,43.7,75594.28,0.0,0.64086,0.00012,27.79164]
[1776798952016,43.7,75600.65,0.0,0.64159,0.00011,27.77433]
[1776798955030,43.7,75594.57,0.0,0.64089,0.00012,27.79094]
[1776798956037,43.7,75582.69,0.0,0.63952,0.00012,27.82316]
[1776798961073,43.71,75582.94,0.0,0.63953,0.00012,27.82289]
[1776798962079,43.71,75588.39,0.0,0.64016,0.00012,27.80825]
[1776798963086,43.71,75594.28,0.0,0.64083,0.00012,27.79231]
[1776798965101,43.71,75597.84,0.0,0.64124,0.00011,27.78264]
[1776798966108,43.71,75604.56,0.0,0.64201,0.00011,27.76429]
[1776798968122,43.71,75609.63,0.0,0.6426,0.00011,27.75022]
[1776798973156,43.71,75624.23,0.0,0.64428,0.00011,27.70961]
[1776798974163,43.71,75623.07,0.0,0.64415,0.00011,27.7128]
[1776798976177,43.71,75612.59,0.0,0.64295,0.00011,27.74187]
[1776798977184,43.71,75605.71,0.0,0.64216,0.00011,27.76084]
[1776798978191,43.71,75598.76,0.0,0.64136,0.00011,27.77988]
[1776798983228,43.71,75595.54,0.0,0.64098,0.00012,27.78872]
[1776798988263,43.71,75593.7,0.0,0.64077,0.00012,27.79375]
[1776798990280,43.71,75609.24,0.0,0.64256,0.00011,27.75123]
[1776798992292,43.71,75610.62,0.0,0.64273,0.00011,27.74435]
[1776798995313,43.71,75605.02,0.0,0.64208,0.00011,27.75983]
[1776798999343,43.71,75597.11,0.0,0.64117,0.00011,27.78162]
[1776799003369,43.72,75606.53,0.0,0.64224,0.00011,27.75615]
[1776799005385,43.72,75608.15,0.0,0.64242,0.00011,27.75176]
[1776799009412,43.72,75616.8,0.0,0.6434,0.00011,27.72827]
[1776799011426,43.72,75618.91,0.0,0.64364,0.00011,27.72265]
[1776799016461,43.73,75615.51,0.0,0.64322,0.00011,27.73267]
[1776799019481,43.74,75621.9,0.0,0.64394,0.00011,27.7155]
[1776799024517,43.78,75621.07,0.0,0.64373,0.00011,27.72085]
[1776799028579,43.78,75589.21,0.0,0.64007,0.00011,27.8082]
[1776799029589,43.8,75579.14,0.0,0.63885,0.00012,27.83665]
[1776799030627,43.8,75580.73,0.0,0.63903,0.00012,27.83253]
[1776799035629,43.81,75584.44,0.0,0.63944,0.00011,27.82297]
[1776799037644,43.81,75575.22,0.0,0.63838,0.00012,27.84771]
[1776799042677,43.81,75578.21,0.0,0.63871,0.00012,27.84002]
[1776799047712,43.82,75582.61,0.0,0.63921,0.00011,27.82857]
[1776799052747,43.82,75580.98,0.0,0.63902,0.00011,27.83024]
[1776799055771,43.83,75575.39,0.0,0.63837,0.00012,27.84532]
[1776799056778,43.83,75569.46,0.0,0.63768,0.00012,27.8611]
[1776799062309,43.83,75567.27,0.0,0.63742,0.00012,27.86709]
[1776799067855,43.83,75564.11,0.0,0.63706,0.00012,27.87556]
[1776799072890,43.83,75561.64,0.0,0.63677,0.00012,27.8822]
[1776799077925,43.84,75563.84,0.0,0.63701,0.00012,27.87655]
[1776799078932,43.84,75575.36,0.0,0.63834,0.00012,27.84619]
[1776799083968,43.84,75575.73,0.0,0.63837,0.00012,27.84553]
[1776799089002,43.85,75585.0,0.0,0.63942,0.00011,27.82111]
[1776799092532,43.85,75576.56,0.0,0.63844,0.00011,27.84382]
[1776799094036,43.85,75569.4,0.0,0.63762,0.00012,27.86288]
[1776799095044,43.85,75562.52,0.0,0.63682,0.00012,27.88102]
[1776799098065,43.85,75569.53,0.0,0.63763,0.00012,27.86263]
[1776799100079,43.85,75581.69,0.0,0.63902,0.00011,27.83043]
[1776799104106,43.86,75575.7,0.0,0.63832,0.00011,27.84661]
[1776799109143,43.86,75576.64,0.0,0.63842,0.00011,27.84434]
[1776799112168,43.86,75587.96,0.0,0.63973,0.00011,27.81124]
[1776799113173,43.86,75598.65,0.0,0.64095,0.00011,27.7825]
[1776799118207,43.87,75596.5,0.0,0.64069,0.00011,27.7888]
[1776799123242,43.88,75606.62,0.0,0.64183,0.00011,27.76184]
[1776799128277,43.89,75602.47,0.0,0.64133,0.00011,27.7737]
[1776799133312,43.89,75601.91,0.0,0.64125,0.00011,27.77574]
[1776799135326,43.9,75612.1,0.0,0.64241,0.00011,27.7482]
[1776799136336,43.9,75619.13,0.0,0.64321,0.00011,27.72905]
[1776799138347,43.9,75627.84,0.0,0.64419,0.00011,27.70531]
[1776799142375,43.91,75619.58,0.0,0.64322,0.00011,27.72872]
[1776799145397,43.91,75608.29,0.0,0.64192,0.00011,27.76]
[1776799150443,43.92,75605.83,0.0,0.64162,0.00011,27.76721]
[1776799151443,43.92,75627.52,0.0,0.64409,0.00011,27.70787]
[1776799153456,43.93,75637.48,0.0,0.64522,0.00011,27.68032]
[1776799155478,43.93,75643.61,0.0,0.64591,0.00011,27.66332]
[1776799157486,43.93,75664.07,0.0,0.64824,0.00011,27.60549]
[1776799162521,43.95,75644.23,0.0,0.64593,0.00011,27.66304]
[1776799163529,43.95,75634.11,0.0,0.64478,0.00011,27.69135]
[1776799165543,43.95,75627.75,0.0,0.64404,0.00011,27.7093]
[1776799169571,43.96,75621.74,0.0,0.64334,0.00011,27.72644]
[1776799174610,43.97,75626.3,0.0,0.64385,0.00011,27.71139]
[1776799179642,43.98,75625.94,0.0,0.64378,0.00011,27.7131]
[1776799184673,43.98,75625.26,0.0,0.64368,0.00011,27.71568]
[1776799186693,43.99,75604.59,0.0,0.64131,0.00011,27.77237]
[1776799188705,43.99,75598.87,0.0,0.64065,0.00011,27.78798]
[1776799193741,44.0,75596.56,0.0,0.64037,0.00011,27.7946]
[1776799198776,44.0,75592.66,0.0,0.63991,0.00011,27.80544]
[1776799201816,44.0,75613.72,0.0,0.64231,0.00011,27.74882]
[1776799203340,44.01,75638.77,0.0,0.64515,0.00011,27.68018]
[1776799208859,44.01,75641.54,0.0,0.64545,0.00011,27.67288]
[1776799213901,44.02,75639.36,0.0,0.64518,0.00011,27.67934]
[1776799218933,44.02,75644.87,0.0,0.6458,0.00011,27.66435]
[1776799223968,44.03,75644.48,0.0,0.64574,0.00011,27.66586]
[1776799228009,44.04,75661.61,0.0,0.64765,0.00011,27.61869]
[1776799229003,44.04,75667.33,0.0,0.64829,0.00011,27.60248]
[1776799234037,44.06,75663.31,0.0,0.6478,0.00011,27.61221]
[1776799236052,44.08,75659.68,0.0,0.64734,0.00011,27.62376]
[1776799241086,44.08,75661.52,0.0,0.64753,0.00011,27.6191]
[1776799245115,44.11,75667.36,0.0,0.64811,0.00011,27.605]
[1776799248136,44.11,75685.39,0.0,0.65015,0.00011,27.55356]
[1776799249143,44.11,75685.25,0.0,0.65013,0.00011,27.554]
[1776799254178,44.12,75689.57,0.0,0.65061,0.00011,27.54184]
[1776799259213,44.12,75696.31,0.0,0.65136,0.00011,27.52263]
[1776799264248,44.12,75693.83,0.0,0.65107,0.00011,27.5301]
[1776799269283,44.13,75691.67,0.0,0.65081,0.00011,27.53662]
[1776799274328,44.13,75693.24,0.0,0.65098,0.00011,27.53228]
[1776799277365,44.13,75729.86,0.0,0.65509,0.00011,27.42516]
[1776799278362,44.13,75729.37,0.0,0.65504,0.00011,27.4267]
[1776799279383,44.13,75747.55,0.0,0.65707,0.00011,27.37238]
[1776799280377,44.13,75786.9,0.0,0.66146,0.00011,27.25251]
[1776799281394,44.13,75784.01,0.0,0.66114,0.00011,27.2614]
[1776799282402,44.14,75763.03,0.0,0.65879,0.00011,27.32583]
[1776799283403,44.15,75749.92,0.0,0.6573,0.00011,27.36654]
[1776799284408,44.15,75747.42,0.0,0.65701,0.00011,27.37413]
[1776799288437,44.15,75756.62,0.0,0.65802,0.00011,27.3469]
[1776799289456,44.15,75779.24,0.0,0.66055,0.00011,27.2779]
[1776799290463,44.15,75774.71,0.0,0.66004,0.00011,27.29181]
[1776799291470,44.17,75761.32,0.0,0.65852,0.00011,27.33085]
[1776799292479,44.17,75759.53,0.0,0.65832,0.00011,27.33637]
[1776799297512,44.17,75752.24,0.0,0.65749,0.00011,27.35886]
[1776799298522,44.17,75744.66,0.0,0.65664,0.00011,27.3817]
[1776799300533,44.18,75743.9,0.0,0.65655,0.00011,27.38413]
[1776799302547,44.18,75752.81,0.0,0.65754,0.00011,27.3576]
[1776799306575,44.18,75759.28,0.0,0.65824,0.00011,27.33852]
[1776799307583,44.18,75761.74,0.0,0.65852,0.00011,27.33116]
[1776799311624,44.19,75754.06,0.0,0.65765,0.00011,27.35474]
[1776799316650,44.2,75746.78,0.0,0.65681,0.00011,27.37736]
[1776799317656,44.2,75741.24,0.0,0.65618,0.00011,27.39411]
[1776799319670,44.2,75735.85,0.0,0.65557,0.00011,27.41049]
[1776799323698,44.21,75729.27,0.0,0.65481,0.00011,27.43061]
[1776799326720,44.23,75720.28,0.0,0.65375,0.00011,27.45869]
[1776799327726,44.24,75719.01,0.0,0.65357,0.00011,27.4635]
[1776799332761,44.26,75726.77,0.0,0.65439,0.00011,27.44214]
[1776799334776,44.28,75728.52,0.0,0.65451,0.00011,27.43919]
[1776799337797,44.29,75737.95,0.0,0.65556,0.00011,27.41164]
[1776799338807,44.29,75743.29,0.0,0.65615,0.00011,27.39589]
[1776799341826,44.29,75757.17,0.0,0.65768,0.00011,27.3548]
[1776799342833,44.3,75756.03,0.0,0.65754,0.00011,27.35858]
[1776799347870,44.31,75752.64,0.0,0.65714,0.00011,27.36963]
[1776799351897,44.31,75745.89,0.0,0.65638,0.00011,27.38721]
[1776799352905,44.31,75736.91,0.0,0.65537,0.00011,27.41416]
[1776799357941,44.32,75740.45,0.0,0.65574,0.00011,27.4043]
[1776799358948,44.32,75734.53,0.0,0.65508,0.00011,27.42195]
[1776799364566,44.33,75739.31,0.0,0.65559,0.00011,27.40835]
[1776799370030,44.34,75739.27,0.0,0.65556,0.00011,27.4092]
[1776799374637,44.34,75731.38,0.0,0.65467,0.00011,27.43295]
[1776799380096,44.35,75728.16,0.0,0.65429,0.00011,27.44298]
[1776799384707,44.35,75739.19,0.0,0.65551,0.00011,27.41083]
[1776799387145,44.36,75753.81,0.0,0.65713,0.00011,27.36768]
[1776799388152,44.36,75760.03,0.0,0.65781,0.00011,27.34919]
[1776799393187,44.37,75755.74,0.0,0.65731,0.00011,27.36284]
[1776799398222,44.37,75764.17,0.0,0.65823,0.00011,27.33816]
[1776799400236,44.38,75770.55,0.0,0.65893,0.00011,27.31902]
[1776799403278,44.38,75778.15,0.0,0.65977,0.00011,27.29609]
[1776799404850,44.38,75792.96,0.0,0.66141,0.00011,27.25094]
[1776799407319,44.38,75790.13,0.0,0.66109,0.00011,27.25975]
[1776799412353,44.38,75783.04,0.0,0.66031,0.00011,27.27861]
[1776799414929,44.38,75779.61,0.0,0.65992,0.00011,27.28917]
[1776799420409,44.39,75776.16,0.0,0.65954,0.00011,27.29982]
[1776799425444,44.39,75782.53,0.0,0.66024,0.00011,27.2806]
[1776799426468,44.39,75787.41,0.0,0.66078,0.00011,27.26575]
[1776799428477,44.39,75800.83,0.0,0.66226,0.00011,27.22456]
[1776799429480,44.39,75800.83,0.0,0.66226,0.00011,27.22458]
[1776799431493,44.39,75806.2,0.0,0.66285,0.00011,27.20804]
[1776799434515,44.39,75799.71,0.0,0.66213,0.00011,27.22822]
[1776799439550,44.39,75793.21,0.0,0.66141,0.00011,27.24832]
[1776799441564,44.39,75787.99,0.0,0.66083,0.00011,27.26431]
[1776799443578,44.39,75800.53,0.0,0.66222,0.00011,27.22576]
[1776799444585,44.39,75807.25,0.0,0.66296,0.00011,27.20498]
[1776799446599,44.39,75810.36,0.0,0.6633,0.00011,27.1954]
[1776799451637,44.39,75807.7,0.0,0.663,0.00011,27.20383]
[1776799456670,44.4,75805.1,0.0,0.66271,0.00011,27.21202]
[1776799459691,44.4,75795.67,0.0,0.66167,0.00011,27.24117]
[1776799460698,44.4,75798.52,0.0,0.66198,0.00011,27.23239]
[1776799461714,44.4,75804.57,0.0,0.66265,0.00011,27.21371]
[1776799463728,44.4,75829.13,0.0,0.66535,0.00011,27.13721]
[1776799465750,44.4,75835.63,0.0,0.66607,0.00011,27.11681]
[1776799467758,44.4,75847.07,0.0,0.66732,0.00011,27.08075]
[1776799468768,44.4,75846.47,0.0,0.66725,0.00011,27.08278]
[1776799472799,44.41,75837.93,0.0,0.66631,0.00011,27.10724]
[1776799475820,44.41,75830.77,0.0,0.66551,0.00011,27.13012]
[1776799477834,44.41,75826.41,0.0,0.66503,0.00011,27.14397]
[1776799479847,44.41,75819.89,0.0,0.6643,0.00011,27.16451]
[1776799480855,44.41,75816.39,0.0,0.66392,0.00011,27.17547]
[1776799485895,44.41,75818.68,0.0,0.66416,0.00011,27.1685]
[1776799490930,44.42,75819.07,0.0,0.6642,0.00011,27.16747]
[1776799495964,44.42,75826.88,0.0,0.66505,0.00011,27.14322]
[1776799501008,44.42,75824.89,0.0,0.66483,0.00011,27.14973]
[1776799504021,44.42,75832.12,0.0,0.66562,0.00011,27.12717]
[1776799507050,44.42,75828.81,0.0,0.66525,0.00011,27.13777]
[1776799509058,44.42,75815.13,0.0,0.66374,0.00011,27.18067]
[1776799510067,44.43,75814.47,0.0,0.66366,0.00011,27.18279]
[1776799515104,44.43,75817.82,0.0,0.66403,0.00011,27.17242]
[1776799520134,44.43,75817.26,0.0,0.66396,0.00011,27.17438]
[1776799524165,44.43,75828.88,0.0,0.66524,0.00011,27.13816]
[1776799525709,44.43,75840.55,0.0,0.66652,0.00011,27.10144]
[1776799527183,44.43,75847.89,0.0,0.66732,0.00011,27.07834]
[1776799529197,44.43,75847.08,0.0,0.66722,0.00011,27.08114]
[1776799534232,44.44,75852.43,0.0,0.6678,0.00011,27.06156]
[1776799539275,44.44,75856.64,0.0,0.66825,0.00011,27.04861]
[1776799540291,44.45,75875.8,0.0,0.67034,0.00011,26.98725]
[1776799541289,44.45,75882.97,0.0,0.67112,0.00011,26.96419]
[1776799543302,44.45,75875.75,0.0,0.67032,0.00011,26.98799]
[1776799544308,44.45,75870.57,0.0,0.66974,0.00011,27.00489]
[1776799549344,44.46,75874.43,0.0,0.67014,0.00011,26.99321]
[1776799553372,44.47,75878.03,0.0,0.67052,0.00011,26.98217]
[1776799558407,44.47,75880.46,0.0,0.67076,0.00011,26.97509]
[1776799562443,44.48,75874.09,0.0,0.67004,0.00011,26.99631]
[1776799564449,44.48,75868.65,0.0,0.66944,0.00011,27.01415]
[1776799569487,44.49,75892.47,0.0,0.67202,0.00011,26.93777]
[1776799570518,44.49,75900.36,0.0,0.67287,0.00011,26.91197]
[1776799571513,44.49,75894.77,0.0,0.67227,0.00011,26.93028]
[1776799572513,44.49,75878.78,0.0,0.67052,0.00011,26.98246]
[1776799573521,44.49,75873.68,0.0,0.66996,0.00011,26.99908]
[1776799576089,44.5,75867.37,0.0,0.66925,0.00011,27.01978]
[1776799578556,44.5,75861.81,0.0,0.66864,0.00011,27.03795]
[1776799580570,44.5,75855.45,0.0,0.66793,0.00011,27.05844]
[1776799584597,44.51,75847.06,0.0,0.667,0.00011,27.08546]
[1776799586159,44.51,75835.38,0.0,0.66572,0.00011,27.1224]
[1776799591655,44.51,75836.21,0.0,0.66581,0.00011,27.11706]
[1776799596691,44.51,75832.41,0.0,0.66539,0.00011,27.12931]
[1776799601726,44.52,75844.77,0.0,0.66673,0.00011,27.09077]
[1776799603740,44.52,75856.65,0.0,0.66802,0.00011,27.0533]
[1776799605754,44.52,75862.6,0.0,0.66867,0.00011,27.0346]
[1776799606760,44.52,75852.57,0.0,0.66756,0.00011,27.06669]
[1776799611796,44.53,75852.56,0.0,0.66755,0.00011,27.06729]
[1776799616830,44.54,75852.33,0.0,0.6675,0.00011,27.06862]
[1776799621868,44.54,75846.01,0.0,0.66679,0.00011,27.08919]
[1776799626902,44.55,75842.09,0.0,0.66635,0.00011,27.10201]
[1776799629926,44.55,75849.1,0.0,0.66711,0.00011,27.08012]
[1776799631937,44.55,75831.02,0.0,0.66512,0.00011,27.13718]
[1776799633951,44.55,75825.36,0.0,0.6645,0.00011,27.15493]
[1776799637980,44.55,75833.39,0.0,0.66538,0.00011,27.13001]
[1776799641001,44.55,75843.3,0.0,0.66645,0.00011,27.09907]
[1776799646035,44.56,75842.13,0.0,0.66631,0.00011,27.10318]
[1776799647043,44.56,75835.54,0.0,0.66559,0.00011,27.12396]
[1776799650064,44.56,75829.41,0.0,0.66491,0.00011,27.14329]
[1776799652077,44.56,75818.74,0.0,0.66375,0.00011,27.17345]
[1776799657112,44.56,75813.8,0.0,0.66321,0.00011,27.18877]
[1776799662146,44.56,75814.82,0.0,0.66332,0.00011,27.18562]
[1776799667181,44.56,75806.88,0.0,0.66245,0.00011,27.21009]
[1776799672218,44.56,75808.46,0.0,0.66263,0.00011,27.20513]
[1776799677251,44.56,75801.62,0.0,0.66187,0.00011,27.2261]
[1776799682288,44.56,75800.46,0.0,0.66175,0.00011,27.22951]
[1776799687326,44.56,75798.53,0.0,0.66154,0.00011,27.23524]
[1776799689336,44.56,75805.0,0.0,0.66226,0.00011,27.21533]
[1776799692356,44.55,75810.16,0.0,0.66283,0.00011,27.1994]
[1776799697393,44.55,75808.9,0.0,0.66269,0.00011,27.20328]
[1776799702427,44.55,75811.16,0.0,0.66294,0.00011,27.19631]
[1776799707475,44.56,75809.77,0.0,0.66278,0.00011,27.20065]
[1776799708475,44.56,75802.53,0.0,0.66199,0.00011,27.22294]
[1776799709481,44.56,75797.59,0.0,0.66144,0.00011,27.23807]
[1776799712508,44.55,75794.35,0.0,0.6611,0.00011,27.2448]
[1776799717538,44.55,75797.72,0.0,0.66148,0.00011,27.23436]
[1776799722575,44.55,75797.95,0.0,0.6615,0.00011,27.23358]
[1776799724587,44.55,75789.65,0.0,0.66059,0.00011,27.25887]
[1776799729622,44.55,75791.06,0.0,0.66075,0.00011,27.25439]
[1776799734657,44.55,75792.48,0.0,0.66091,0.00011,27.2499]
[1776799735664,44.55,75787.01,0.0,0.66031,0.00011,27.26652]
[1776799738685,44.55,75781.79,0.0,0.65974,0.00011,27.2822]
[1776799742713,44.55,75778.73,0.0,0.65939,0.00011,27.29167]
[1776799747293,44.55,75764.72,0.0,0.65784,0.00011,27.33396]
[1776799752784,44.55,75765.94,0.0,0.65797,0.00011,27.33041]
[1776799755806,44.55,75772.55,0.0,0.6587,0.00011,27.31064]
[1776799760840,44.55,75773.13,0.0,0.65876,0.00011,27.30905]
[1776799765876,44.56,75770.56,0.0,0.65847,0.00011,27.31692]
[1776799770910,44.56,75769.47,0.0,0.65834,0.00011,27.32028]
[1776799775946,44.56,75770.1,0.0,0.65842,0.00011,27.3154]
[1776799780981,44.56,75770.19,0.0,0.65842,0.00011,27.31543]
[1776799786017,44.56,75769.39,0.0,0.65833,0.00011,27.31811]
[1776799791051,44.56,75771.37,0.0,0.65854,0.00011,27.31225]
[1776799796086,44.57,75773.15,0.0,0.65874,0.00011,27.30701]
[1776799798100,44.57,75781.93,0.0,0.6597,0.00011,27.28061]
[1776799803135,44.57,75785.35,0.0,0.66007,0.00011,27.2705]
[1776799804141,44.57,75770.65,0.0,0.65845,0.00011,27.31487]
[1776799805151,44.57,75763.15,0.0,0.65762,0.00011,27.33732]
[1776799810190,44.57,75763.9,0.0,0.65769,0.00011,27.33533]
[1776799815224,44.58,75768.35,0.0,0.65817,0.00011,27.32244]
[1776799819251,44.58,75762.33,0.0,0.65749,0.00011,27.34078]
[1776799820259,44.58,75755.34,0.0,0.65672,0.00011,27.36168]
[1776799825294,44.59,75759.07,0.0,0.65711,0.00011,27.35112]
[1776799830331,44.59,75758.88,0.0,0.65707,0.00011,27.35223]
[1776799832343,44.6,75765.26,0.0,0.65778,0.00011,27.33034]
[1776799837379,44.6,75759.3,0.0,0.65711,0.00011,27.34867]
[1776799841406,44.6,75753.47,0.0,0.65645,0.00011,27.36613]
[1776799846441,44.6,75754.6,0.0,0.65659,0.00011,27.36261]
[1776799850473,44.6,75747.27,0.0,0.65578,0.00011,27.38415]
[1776799851477,44.6,75741.99,0.0,0.65519,0.00011,27.39963]
[1776799852486,44.6,75736.3,0.0,0.65456,0.00011,27.41625]
[1776799858074,44.6,75735.2,0.0,0.65443,0.00011,27.41964]
[1776799863562,44.6,75729.65,0.0,0.65381,0.00011,27.43606]
[1776799868596,44.61,75726.31,0.0,0.65343,0.00011,27.44596]
[1776799873631,44.61,75729.56,0.0,0.65379,0.00011,27.43671]
[1776799878217,44.61,75722.02,0.0,0.65294,0.00011,27.45876]
[1776799883702,44.61,75726.19,0.0,0.65341,0.00011,27.4466]
[1776799888736,44.61,75726.19,0.0,0.65342,0.00011,27.4462]
[1776799893771,44.6,75726.34,0.0,0.65346,0.00011,27.44229]
[1776799898807,44.6,75723.42,0.0,0.65315,0.00011,27.45038]
[1776799900824,44.6,75710.65,0.0,0.65173,0.00011,27.48728]
[1776799901832,44.6,75701.66,0.0,0.65072,0.00011,27.513]
[1776799902840,44.6,75704.51,0.0,0.65104,0.00011,27.50485]
[1776799906868,44.6,75711.33,0.0,0.6518,0.00011,27.48531]
[1776799911901,44.6,75714.4,0.0,0.65214,0.00011,27.47655]
[1776799916937,44.59,75715.53,0.0,0.65228,0.00011,27.47293]
[1776799921971,44.59,75712.34,0.0,0.65194,0.00011,27.48164]
[1776799926000,44.58,75705.02,0.0,0.65114,0.00011,27.50225]
[1776799927009,44.58,75699.36,0.0,0.65051,0.00011,27.51829]
[1776799929035,44.58,75706.49,0.0,0.65132,0.00011,27.49757]
[1776799934068,44.57,75700.76,0.0,0.6507,0.00011,27.5134]
[1776799939103,44.56,75710.85,0.0,0.65184,0.00011,27.48394]
[1776799944138,44.56,75705.67,0.0,0.65128,0.00011,27.49841]
[1776799949173,44.56,75702.08,0.0,0.65088,0.00011,27.50868]
[1776799954212,44.56,75696.61,0.0,0.65028,0.00011,27.52109]
[1776799955218,44.55,75685.24,0.0,0.64902,0.00011,27.55296]
[1776799960254,44.54,75683.84,0.0,0.6489,0.00011,27.55587]
[1776799965293,44.54,75683.28,0.0,0.64885,0.00011,27.55728]
[1776799970366,44.54,75681.0,0.0,0.6486,0.00011,27.56352]
[1776799975402,44.53,75685.1,0.0,0.64906,0.00011,27.55178]
[1776799978421,44.53,75690.85,0.0,0.64971,0.00011,27.53544]
[1776799982449,44.53,75676.19,0.0,0.64807,0.00011,27.57665]
[1776799983460,44.53,75665.46,0.0,0.64687,0.00011,27.60654]
[1776799988492,44.53,75659.35,0.0,0.6462,0.00011,27.62311]
[1776799993527,44.52,75657.48,0.0,0.64599,0.00011,27.62814]
[1776799998565,44.53,75654.16,0.0,0.64562,0.00011,27.63734]
[1776800001586,44.52,75635.11,0.0,0.64347,0.00011,27.68943]
[1776800002594,44.52,75628.29,0.0,0.6427,0.00011,27.70784]
[1776800005613,44.52,75626.52,0.0,0.64251,0.00011,27.71255]
[1776800010660,44.52,75626.22,0.0,0.64248,0.00011,27.71322]
[1776800011667,44.52,75638.23,0.0,0.64385,0.00011,27.67759]
[1776800012671,44.52,75638.96,0.0,0.64393,0.00011,27.67557]
[1776800017709,44.52,75641.66,0.0,0.64424,0.00011,27.66807]
[1776800021735,44.52,75636.23,0.0,0.64363,0.00011,27.68275]
[1776800026770,44.52,75630.27,0.0,0.64296,0.00011,27.69879]
[1776800027779,44.52,75620.5,0.0,0.64186,0.00011,27.72508]
[1776800029281,44.51,75619.04,0.0,0.6417,0.00011,27.72891]
[1776800034824,44.51,75620.43,0.0,0.64186,0.00011,27.72499]
[1776800039859,44.51,75623.13,0.0,0.64218,0.00011,27.71752]
[1776800042879,44.51,75608.44,0.0,0.64052,0.00011,27.75664]
[1776800043886,44.51,75602.38,0.0,0.63984,0.00011,27.77262]
[1776800044895,44.5,75596.52,0.0,0.63917,0.00011,27.78799]
[1776800046908,44.48,75593.12,0.0,0.63886,0.00011,27.79501]
[1776800049427,44.46,75602.12,0.0,0.63992,0.00011,27.77017]
[1776800052961,44.46,75608.7,0.0,0.64068,0.00011,27.75247]
[1776800053969,44.46,75608.99,0.0,0.64071,0.00011,27.75164]
[1776800055982,44.46,75602.7,0.0,0.64001,0.00011,27.76823]
[1776800059497,44.45,75593.3,0.0,0.63895,0.00011,27.79274]
[1776800066056,44.44,75591.08,0.0,0.63872,0.00011,27.79807]
[1776800071091,44.44,75591.9,0.0,0.63884,0.00011,27.79245]
[1776800072100,44.44,75597.64,0.0,0.63949,0.00011,27.77724]
[1776800074115,44.43,75602.39,0.0,0.64004,0.00011,27.76454]
[1776800079638,44.43,75607.36,0.0,0.64061,0.00011,27.75099]
[1776800083178,44.43,75599.0,0.0,0.63967,0.00011,27.773]
[1776800084185,44.42,75592.57,0.0,0.63895,0.00011,27.78982]
[1776800089712,44.42,75592.86,0.0,0.63899,0.00011,27.78866]
[1776800092242,44.42,75583.17,0.0,0.6379,0.00011,27.8139]
[1776800094256,44.39,75572.78,0.0,0.63679,0.00011,27.839]
[1776800095262,44.39,75563.44,0.0,0.63573,0.00011,27.86305]
[1776800100304,44.39,75559.48,0.0,0.63528,0.00011,27.87301]
[1776800102312,44.38,75552.09,0.0,0.63444,0.00011,27.89175]
[1776800104898,44.38,75546.82,0.0,0.63384,0.00011,27.90499]
[1776800104909,44.38,75546.82,0.0,0.63384,0.00011,27.90499]
[1776800105332,44.38,75546.1,0.0,0.63376,0.00011,27.90675]
[1776800107352,44.38,75540.26,0.0,0.6331,0.00011,27.92151]
[1776800110368,44.38,75547.1,0.0,0.63388,0.00011,27.90422]
[1776800113227,44.38,75545.6,0.0,0.63371,0.00011,27.90797]
[1776800113395,44.38,75544.14,0.0,0.63354,0.00011,27.91167]
[1776800115404,44.38,75536.31,0.0,0.63265,0.00011,27.93139]
[1776800120440,44.38,75524.57,0.0,0.6313,0.00011,27.96063]
[1776800121131,44.38,75524.57,0.0,0.6313,0.00011,27.96063]
[1776800121446,44.38,75517.44,0.0,0.63049,0.00011,27.97822]
[1776800121834,44.38,75517.44,0.0,0.63049,0.00011,27.97822]
[1776800122179,44.38,75517.44,0.0,0.63049,0.00011,27.97822]
[1776800122453,44.38,75506.92,0.0,0.62928,0.00011,28.00395]
[1776800127490,44.38,75516.65,0.0,0.63041,0.00011,27.9799]
[1776800128496,44.38,75521.5,0.0,0.63096,0.00011,27.96791]
[1776800130517,44.37,75515.22,0.0,0.63024,0.00011,27.98334]
[1776800131516,44.37,75508.75,0.0,0.62951,0.00011,27.99612]
[1776800136168,44.37,75505.33,0.0,0.62913,0.00011,28.00428]
[1776800136552,44.37,75505.39,0.0,0.62914,0.00011,28.00408]
[1776800138566,44.37,75498.18,0.0,0.62831,0.00012,28.02147]
[1776800141587,44.36,75505.77,0.0,0.62919,0.00011,28.00288]
[1776800145938,44.36,75508.27,0.0,0.62949,0.00011,27.99662]
[1776800146622,44.36,75497.5,0.0,0.62825,0.00012,28.02274]
[1776800147630,44.36,75488.12,0.0,0.62717,0.00012,28.04525]
[1776800148645,44.36,75481.45,0.0,0.62641,0.00012,28.06111]
[1776800152667,44.35,75486.54,0.0,0.62701,0.00012,28.04865]
[1776800154678,44.35,75492.45,0.0,0.62769,0.00012,28.03433]
[1776800156692,44.35,75500.75,0.0,0.62865,0.00012,28.01414]
[1776800159712,44.35,75496.38,0.0,0.62815,0.00012,28.02465]
[1776800160719,44.35,75485.07,0.0,0.62685,0.00012,28.05186]
[1776800161310,44.35,75485.07,0.0,0.62685,0.00012,28.05186]
[1776800161683,44.35,75485.07,0.0,0.62685,0.00012,28.05186]
[1776800161732,44.35,75481.09,0.0,0.62639,0.00012,28.06135]
[1776800162735,44.35,75470.63,0.0,0.62519,0.00012,28.08613]
[1776800163740,44.34,75464.74,0.0,0.62452,0.00012,28.09974]
[1776800164117,44.34,75464.74,0.0,0.62452,0.00012,28.09974]
[1776800164748,44.34,75459.26,0.0,0.62388,0.00012,28.11252]
[1776800165132,44.34,75459.26,0.0,0.62388,0.00012,28.11252]
[1776800165759,44.34,75458.56,0.0,0.6238,0.00012,28.11411]
[1776800167777,44.34,75463.19,0.0,0.62434,0.00012,28.10324]
[1776800171797,44.34,75469.7,0.0,0.6251,0.00012,28.08785]
[1776800175836,44.34,75464.9,0.0,0.62455,0.00012,28.09905]
[1776800176837,44.34,75460.39,0.0,0.62403,0.00012,28.10957]
[1776800181872,44.33,75465.43,0.0,0.62462,0.00012,28.09763]
[1776800182842,44.33,75465.43,0.0,0.62462,0.00012,28.09763]
[1776800182968,44.33,75465.43,0.0,0.62462,0.00012,28.09763]
[1776800183043,44.33,75470.39,0.0,0.62519,0.00012,28.08594]
[1776800184895,44.32,75487.19,0.0,0.62717,0.00012,28.04509]
[1776800185899,44.32,75489.1,0.0,0.62739,0.00012,28.04044]
[1776800187557,44.32,75489.1,0.0,0.62739,0.00012,28.04044]
[1776800187797,44.32,75489.1,0.0,0.62739,0.00012,28.04044]
[1776800187872,44.32,75480.71,0.0,0.62643,0.00012,28.0604]
[1776800188921,44.31,75466.85,0.0,0.62483,0.00012,28.09313]
[1776800190442,44.31,75460.18,0.0,0.62406,0.00012,28.10874]
[1776800192952,44.31,75454.34,0.0,0.6234,0.00012,28.11924]
[1776800194531,44.31,75454.34,0.0,0.6234,0.00012,28.11924]
[1776800194557,44.31,75454.34,0.0,0.6234,0.00012,28.11924]
[1776800194600,44.31,75424.67,0.0,0.61996,0.00012,28.18707]
[1776800195875,44.31,75424.67,0.0,0.61996,0.00012,28.18707]
[1776800196654,44.31,75424.67,0.0,0.61996,0.00012,28.18703]
[1776800196702,44.31,75424.67,0.0,0.61996,0.00012,28.18703]
[1776800196998,44.31,75392.87,0.0,0.61627,0.00012,28.25722]
[1776800197387,44.31,75392.87,0.0,0.61627,0.00012,28.25722]
[1776800197918,44.31,75383.59,0.0,0.61519,0.00012,28.27728]
[1776800198491,44.31,75383.59,0.0,0.61519,0.00012,28.27728]
[1776800198689,44.31,75374.61,0.0,0.61414,0.00012,28.29646]
[1776800199645,44.31,75374.61,0.0,0.61414,0.00012,28.29646]
[1776800199729,44.29,75385.02,0.0,0.61539,0.00012,28.27345]
[1776800200407,44.29,75397.08,0.0,0.6168,0.00012,28.24727]
[1776800201016,44.28,75397.08,0.0,0.61682,0.00012,28.24671]
[1776800202022,44.28,75407.49,0.0,0.61804,0.00012,28.22378]
[1776800203851,44.28,75408.75,0.0,0.61818,0.00012,28.22094]
[1776800204041,44.28,75408.75,0.0,0.61818,0.00012,28.22094]
[1776800204725,44.28,75408.75,0.0,0.61818,0.00012,28.22094]
[1776800204936,44.28,75372.68,0.0,0.61398,0.00012,28.29927]
[1776800205057,44.28,75372.68,0.0,0.61398,0.00012,28.29925]
[1776800206065,44.28,75355.82,0.0,0.61201,0.00012,28.33476]
[1776800207070,44.28,75353.65,0.0,0.61176,0.00012,28.33926]
[1776800211166,44.27,75357.18,0.0,0.61218,0.00012,28.33179]
[1776800211239,44.27,75357.18,0.0,0.61218,0.00012,28.33179]
[1776800212107,44.27,75339.65,0.0,0.61012,0.00012,28.36804]
[1776800213115,44.26,75332.83,0.0,0.60935,0.00012,28.38147]
[1776800214581,44.26,75332.83,0.0,0.60935,0.00012,28.38147]
[1776800214682,44.25,75338.71,0.0,0.61006,0.00012,28.36897]
[1776800215122,44.25,75338.71,0.0,0.61006,0.00012,28.36897]
[1776800215189,44.25,75340.17,0.0,0.61023,0.00012,28.36593]
[1776800217201,44.25,75340.17,0.0,0.61024,0.00012,28.36589]
[1776800217303,44.25,75337.18,0.0,0.60989,0.00012,28.37201]
[1776800218150,44.25,75337.18,0.0,0.60989,0.00012,28.37194]
[1776800219156,44.25,75333.67,0.0,0.60948,0.00012,28.37905]
[1776800224195,44.25,75326.92,0.0,0.60869,0.00012,28.39268]
[1776800229433,44.24,75329.93,0.0,0.60905,0.00012,28.38653]
[1776800229586,44.24,75329.93,0.0,0.60905,0.00012,28.38653]
[1776800229673,44.24,75325.91,0.0,0.60857,0.00012,28.39465]
[1776800232019,44.24,75326.54,0.0,0.60865,0.00012,28.39338]
[1776800232419,44.24,75338.28,0.0,0.61003,0.00012,28.36947]
[1776800233121,44.24,75338.28,0.0,0.61003,0.00012,28.36947]
[1776800233260,44.24,75338.28,0.0,0.61003,0.00012,28.36943]
[1776800234274,44.24,75351.65,0.0,0.6116,0.00012,28.34181]
[1776800235156,44.24,75351.65,0.0,0.6116,0.00012,28.34181]
[1776800235274,44.24,75354.03,0.0,0.61188,0.00012,28.33683]
[1776800239307,44.24,75357.04,0.0,0.61224,0.00012,28.33045]
[1776800242327,44.24,75354.07,0.0,0.61189,0.00012,28.33658]
[1776800244645,44.24,75352.23,0.0,0.61168,0.00012,28.34039]
[1776800244648,44.24,75355.64,0.0,0.61208,0.00012,28.33325]
[1776800248369,44.23,75348.81,0.0,0.61128,0.00012,28.34736]
[1776800249770,44.23,75354.35,0.0,0.61193,0.00012,28.3358]
[1776800250935,44.23,75359.61,0.0,0.61255,0.00012,28.32476]
[1776800252336,44.23,75359.61,0.0,0.61256,0.00012,28.32175]
[1776800258600,44.23,75364.89,0.0,0.61318,0.00012,28.31053]
[1776800264480,44.23,75362.34,0.0,0.61289,0.00012,28.31581]
[1776800265951,44.23,75362.34,0.0,0.61289,0.00012,28.31581]
[1776800267503,44.22,75355.51,0.0,0.61209,0.00012,28.33009]
[1776800269061,44.22,75351.06,0.0,0.61157,0.00012,28.33934]
[1776800269620,44.22,75359.15,0.0,0.61252,0.00012,28.3224]
[1776800271530,44.22,75360.7,0.0,0.61271,0.00012,28.3191]
[1776800275559,44.22,75368.29,0.0,0.6136,0.00012,28.303]
[1776800278579,44.22,75377.45,0.0,0.61467,0.00012,28.28345]
[1776800280305,44.22,75378.17,0.0,0.61476,0.00012,28.28185]
[1776800280587,44.22,75378.17,0.0,0.61476,0.00012,28.28185]
[1776800280624,44.22,75394.71,0.0,0.61669,0.00012,28.246]
[1776800281163,44.22,75394.71,0.0,0.61669,0.00012,28.246]
[1776800281601,44.22,75394.71,0.0,0.61669,0.00012,28.2459]
[1776800282609,44.22,75394.71,0.0,0.61669,0.00012,28.2459]
[1776800282630,44.22,75384.66,0.0,0.61552,0.00012,28.26773]
[1776800283023,44.22,75384.66,0.0,0.61552,0.00012,28.26773]
[1776800283614,44.22,75384.66,0.0,0.61552,0.00012,28.26768]
[1776800284621,44.21,75379.97,0.0,0.61498,0.00012,28.27774]
[1776800289656,44.21,75381.54,0.0,0.61517,0.00012,28.27415]
[1776800294691,44.21,75372.05,0.0,0.61406,0.00012,28.2945]
[1776800297817,44.21,75356.52,0.0,0.61224,0.00012,28.3273]
[1776800299918,44.21,75343.06,0.0,0.61067,0.00012,28.35521]
[1776800300767,44.21,75321.06,0.0,0.60809,0.00012,28.39997]
[1776800301180,44.21,75321.06,0.0,0.60809,0.00012,28.39997]
[1776800301286,44.21,75321.06,0.0,0.60809,0.00012,28.39997]
[1776800301748,44.21,75320.48,0.0,0.60802,0.00012,28.40114]
[1776800302750,44.21,75313.6,0.0,0.60721,0.00012,28.41489]
[1776800303759,44.21,75310.64,0.0,0.60686,0.00012,28.42075]
[1776800304906,44.21,75310.64,0.0,0.60686,0.00012,28.42075]
[1776800304923,44.21,75310.64,0.0,0.60686,0.00012,28.42075]
[1776800304935,44.21,75308.61,0.0,0.60662,0.00012,28.42474]
[1776800306779,44.21,75301.4,0.0,0.60578,0.00012,28.43887]
[1776800307789,44.2,75293.77,0.0,0.60489,0.00012,28.45341]
[1776800309059,44.2,75288.58,0.0,0.60428,0.00012,28.46341]
[1776800309839,44.2,75288.58,0.0,0.60428,0.00012,28.46341]
[1776800309849,44.2,75267.61,0.0,0.60181,0.00012,28.50322]
[1776800310836,44.19,75264.75,0.0,0.60148,0.00012,28.50845]
[1776800311538,44.19,75264.75,0.0,0.60148,0.00012,28.50845]
[1776800315504,44.18,75261.37,0.0,0.6011,0.00012,28.51141]
[1776800315850,44.18,75252.76,0.0,0.60009,0.00012,28.52731]
[1776800316357,44.18,75252.76,0.0,0.60009,0.00012,28.52731]
[1776800316686,44.18,75252.76,0.0,0.60009,0.00012,28.52731]
[1776800317044,44.18,75252.76,0.0,0.60009,0.00012,28.52731]
[1776800316866,44.18,75220.12,0.0,0.59622,0.00012,28.58587]
[1776800317865,44.18,75211.62,0.0,0.59521,0.00012,28.60072]
[1776800318341,44.18,75211.62,0.0,0.59521,0.00012,28.60072]
[1776800319370,44.18,75211.23,0.0,0.59516,0.00012,28.60142]
[1776800319431,44.18,75211.23,0.0,0.59516,0.00012,28.60142]
[1776800319872,44.18,75208.25,0.0,0.59481,0.00012,28.60658]
[1776800320721,44.18,75208.25,0.0,0.59481,0.00012,28.60658]
[1776800320774,44.18,75208.25,0.0,0.59481,0.00012,28.60658]
[1776800320889,44.18,75206.88,0.0,0.59464,0.00012,28.60896]
[1776800322692,44.18,75206.16,0.0,0.59456,0.00012,28.61021]
[1776800324909,44.18,75214.67,0.0,0.59557,0.00012,28.5955]
[1776800326619,44.18,75217.81,0.0,0.59594,0.00012,28.59]
[1776800326926,44.18,75213.17,0.0,0.59539,0.00012,28.59809]
[1776800329036,44.18,75216.16,0.0,0.59574,0.00012,28.59289]
[1776800329095,44.18,75217.31,0.0,0.59588,0.00012,28.59087]
[1776800331981,44.18,75224.47,0.0,0.59673,0.00012,28.57825]
[1776800332990,44.18,75231.79,0.0,0.59761,0.00012,28.56521]
[1776800336018,44.18,75225.46,0.0,0.59686,0.00012,28.57644]
[1776800336761,44.18,75225.46,0.0,0.59686,0.00012,28.57644]
[1776800336922,44.18,75225.46,0.0,0.59686,0.00012,28.57644]
[1776800337041,44.18,75216.35,0.0,0.59577,0.00012,28.59245]
[1776800337158,44.18,75216.35,0.0,0.59577,0.00012,28.59245]
[1776800337437,44.18,75216.35,0.0,0.59577,0.00012,28.59245]
[1776800338032,44.18,75206.93,0.0,0.59465,0.00012,28.60877]
[1776800339066,44.18,75200.5,0.0,0.59389,0.00012,28.61982]
[1776800340926,44.18,75200.22,0.0,0.59385,0.00012,28.62029]
[1776800341016,44.18,75200.22,0.0,0.59385,0.00012,28.62029]
[1776800341106,44.18,75202.08,0.0,0.59408,0.00012,28.61713]
[1776800341421,44.18,75202.08,0.0,0.59408,0.00012,28.61713]
[1776800341664,44.18,75202.08,0.0,0.59408,0.00012,28.61713]
[1776800341967,44.18,75202.08,0.0,0.59408,0.00012,28.61713]
[1776800343073,44.18,75211.51,0.0,0.5952,0.00012,28.6009]
[1776800344079,44.18,75224.51,0.0,0.59674,0.00012,28.57815]
[1776800344464,44.18,75224.51,0.0,0.59674,0.00012,28.57815]
[1776800344771,44.18,75224.51,0.0,0.59674,0.00012,28.57815]
[1776800344975,44.18,75224.51,0.0,0.59674,0.00012,28.57815]
[1776800345090,44.18,75230.55,0.0,0.59746,0.00012,28.56743]
[1776800345277,44.18,75230.55,0.0,0.59746,0.00012,28.56743]
[1776800345424,44.18,75230.55,0.0,0.59746,0.00012,28.56743]
[1776800346101,44.18,75246.31,0.0,0.59933,0.00012,28.539]
[1776800346358,44.18,75246.31,0.0,0.59933,0.00012,28.539]
[1776800346406,44.18,75246.31,0.0,0.59933,0.00012,28.539]
[1776800347105,44.18,75252.44,0.0,0.60006,0.00012,28.52776]
[1776800348153,44.18,75252.44,0.0,0.60006,0.00012,28.52776]
[1776800348111,44.18,75245.35,0.0,0.59922,0.00012,28.54069]
[1776800348199,44.18,75245.35,0.0,0.59922,0.00012,28.54069]
[1776800349118,44.18,75236.99,0.0,0.59823,0.00012,28.5558]
[1776800349386,44.18,75236.99,0.0,0.59823,0.00012,28.5558]
[1776800349433,44.18,75236.99,0.0,0.59823,0.00012,28.5558]
[1776800350125,44.17,75234.21,0.0,0.5979,0.00012,28.56077]
[1776800351575,44.17,75233.56,0.0,0.59782,0.00012,28.56192]
[1776800351650,44.17,75233.56,0.0,0.59782,0.00012,28.56192]
[1776800352139,44.17,75237.71,0.0,0.59832,0.00012,28.55445]
[1776800354831,44.17,75241.32,0.0,0.59875,0.00012,28.5479]
[1776800354915,44.17,75241.32,0.0,0.59875,0.00012,28.5479]
[1776800355201,44.17,75235.55,0.0,0.59806,0.00012,28.55829]
[1776800355675,44.17,75235.55,0.0,0.59806,0.00012,28.55829]
[1776800356172,44.17,75215.43,0.0,0.59567,0.00012,28.59391]
[1776800356789,44.17,75215.43,0.0,0.59567,0.00012,28.59391]
[1776800357934,44.17,75213.3,0.0,0.59542,0.00012,28.59765]
[1776800358189,44.18,75214.83,0.0,0.5956,0.00012,28.59502]
[1776800358605,44.18,75214.83,0.0,0.5956,0.00012,28.59502]
[1776800359195,44.18,75208.29,0.0,0.59482,0.00012,28.60638]
[1776800360889,44.18,75205.23,0.0,0.59445,0.00012,28.61167]
[1776800361208,44.18,75205.61,0.0,0.5945,0.00012,28.61102]
[1776800366255,44.18,75208.69,0.0,0.59486,0.00012,28.60582]
[1776800369335,44.18,75207.38,0.0,0.5947,0.00012,28.60812]
[1776800369391,44.18,75207.38,0.0,0.5947,0.00012,28.60812]
[1776800369492,44.18,75193.29,0.0,0.59302,0.00012,28.63214]
[1776800370284,44.18,75193.29,0.0,0.59302,0.00012,28.63217]
[1776800371831,44.18,75187.96,0.0,0.5924,0.00012,28.63817]
[1776800374313,44.18,75181.91,0.0,0.59167,0.00012,28.64825]
[1776800375484,44.18,75181.91,0.0,0.59167,0.00012,28.64825]
[1776800375535,44.18,75181.91,0.0,0.59167,0.00012,28.64825]
[1776800375537,44.18,75168.95,0.0,0.59013,0.00012,28.6695]
[1776800377331,44.18,75166.91,0.0,0.58989,0.00012,28.6728]
[1776800380139,44.18,75177.17,0.0,0.59111,0.00012,28.65603]
[1776800385388,44.18,75175.4,0.0,0.5909,0.00012,28.65892]
[1776800388645,44.18,75184.2,0.0,0.59195,0.00012,28.64438]
[1776800390267,44.18,75184.2,0.0,0.59195,0.00012,28.64438]
[1776800390315,44.18,75184.2,0.0,0.59195,0.00012,28.64438]
[1776800390497,44.18,75184.2,0.0,0.59195,0.00012,28.64438]
[1776800390906,44.18,75208.1,0.0,0.5948,0.00012,28.60389]
[1776800391976,44.18,75210.3,0.0,0.59506,0.00012,28.60009]
[1776800392963,44.18,75210.3,0.0,0.59506,0.00012,28.60009]
[1776800393037,44.18,75210.3,0.0,0.59506,0.00012,28.60009]
[1776800393140,44.18,75215.11,0.0,0.59563,0.00012,28.59174]
[1776800396278,44.18,75218.47,0.0,0.59603,0.00012,28.58584]
[1776800396685,44.18,75228.02,0.0,0.59716,0.00012,28.56899]
[1776800398481,44.18,75233.37,0.0,0.5978,0.00012,28.55944]
[1776800402052,44.18,75238.13,0.0,0.59837,0.00012,28.55082]
[1776800402659,44.18,75238.13,0.0,0.59837,0.00012,28.55082]
[1776800408552,44.17,75236.12,0.0,0.59814,0.00012,28.55431]
[1776800410094,44.17,75226.34,0.0,0.59698,0.00012,28.57177]
[1776800410565,44.17,75226.56,0.0,0.597,0.00012,28.57138]
[1776800412124,44.17,75218.77,0.0,0.59608,0.00012,28.58511]
[1776800412578,44.17,75218.77,0.0,0.59608,0.00012,28.58514]
[1776800413390,44.17,75218.77,0.0,0.59608,0.00012,28.58514]
[1776800413585,44.17,75209.46,0.0,0.59497,0.00012,28.60134]
[1776800414652,44.17,75207.83,0.0,0.59477,0.00012,28.60418]
[1776800416529,44.18,75207.83,0.0,0.59477,0.00012,28.60422]
[1776800416610,44.18,75207.83,0.0,0.59477,0.00012,28.60422]
[1776800416695,44.18,75199.35,0.0,0.59376,0.00012,28.61876]
[1776800417939,44.18,75194.52,0.0,0.59319,0.00012,28.62696]
[1776800418768,44.18,75195.65,0.0,0.59332,0.00012,28.62506]
[1776800420636,44.18,75190.0,0.0,0.59265,0.00012,28.6346]
[1776800421662,44.18,75199.89,0.0,0.59382,0.00012,28.61788]
[1776800422648,44.18,75200.07,0.0,0.59384,0.00012,28.6176]
[1776800425740,44.18,75202.93,0.0,0.59418,0.00012,28.61273]
[1776800425801,44.18,75202.93,0.0,0.59418,0.00012,28.61273]
[1776800426782,44.18,75205.91,0.0,0.59454,0.00012,28.60763]
[1776800426796,44.18,75205.91,0.0,0.59454,0.00012,28.60763]
[1776800426885,44.18,75202.71,0.0,0.59415,0.00012,28.61316]
[1776800428702,44.18,75181.98,0.0,0.59169,0.00012,28.64808]
[1776800429760,44.18,75181.98,0.0,0.59169,0.00012,28.64808]
[1776800429860,44.18,75176.87,0.0,0.59108,0.00012,28.65651]
[1776800432555,44.18,75176.01,0.0,0.59098,0.00012,28.65496]
[1776800432676,44.18,75176.01,0.0,0.59098,0.00012,28.65496]
[1776800432989,44.18,75176.01,0.0,0.59098,0.00012,28.65496]
[1776800433031,44.18,75164.97,0.0,0.58967,0.00012,28.67293]
[1776800433736,44.18,75164.97,0.0,0.58967,0.00012,28.67291]
[1776800435428,44.18,75161.23,0.0,0.58922,0.00012,28.67892]
[1776800435517,44.18,75161.23,0.0,0.58922,0.00012,28.67892]
[1776800435759,44.18,75161.53,0.0,0.58926,0.00012,28.67844]
[1776800437814,44.18,75158.12,0.0,0.58885,0.00012,28.6839]
[1776800437864,44.18,75158.12,0.0,0.58885,0.00012,28.6839]
[1776800437869,44.18,75140.98,0.0,0.5868,0.00012,28.71088]
[1776800438771,44.18,75140.98,0.0,0.5868,0.00012,28.71088]
[1776800441236,44.18,75144.15,0.0,0.58718,0.00012,28.70595]
[1776800446828,44.18,75144.66,0.0,0.58724,0.00012,28.70515]
[1776800449851,44.18,75151.7,0.0,0.58808,0.00012,28.6941]
[1776800450859,44.18,75158.1,0.0,0.58884,0.00012,28.68395]
[1776800453499,44.18,75160.21,0.0,0.5891,0.00012,28.68058]
[1776800455891,44.18,75173.51,0.0,0.59069,0.00012,28.65901]
[1776800460926,44.18,75171.94,0.0,0.5905,0.00012,28.66153]
[1776800461933,44.18,75183.94,0.0,0.59193,0.00012,28.64175]
[1776800462943,44.18,75185.56,0.0,0.59213,0.00012,28.63905]
[1776800463949,44.18,75190.72,0.0,0.59274,0.00012,28.63042]
[1776800464955,44.18,75203.2,0.0,0.59423,0.00012,28.60926]
[1776800465961,44.18,75206.17,0.0,0.59458,0.00012,28.60418]
[1776800468988,44.18,75197.68,0.0,0.59356,0.00012,28.61875]
[1776800469991,44.18,75200.71,0.0,0.59392,0.00012,28.6136]
[1776800473012,44.18,75192.92,0.0,0.59299,0.00012,28.62685]
[1776800476035,44.18,75197.89,0.0,0.59359,0.00012,28.61847]
[1776800481069,44.18,75202.1,0.0,0.59408,0.00012,28.61135]
[1776800481517,44.18,75202.1,0.0,0.59408,0.00012,28.61135]
[1776800481996,44.18,75202.1,0.0,0.59408,0.00012,28.61135]
[1776800482000,44.18,75202.1,0.0,0.59408,0.00012,28.61135]
[1776800482074,44.18,75202.1,0.0,0.59408,0.00012,28.61135]
[1776800482133,44.19,75212.44,0.0,0.59531,0.00012,28.59356]
[1776800484090,44.19,75212.64,0.0,0.59533,0.00012,28.59325]
[1776800485736,44.19,75213.46,0.0,0.59543,0.00012,28.59185]
[1776800486105,44.19,75214.78,0.0,0.59558,0.00012,28.58958]
[1776800488119,44.19,75219.67,0.0,0.59617,0.00012,28.58101]
[1776800491594,44.19,75223.79,0.0,0.59667,0.00012,28.57077]
[1776800491624,44.19,75223.79,0.0,0.59667,0.00012,28.57077]
[1776800493846,44.19,75225.12,0.0,0.59682,0.00012,28.56842]
[1776800493959,44.19,75225.12,0.0,0.59682,0.00012,28.56842]
[1776800495167,44.19,75214.53,0.0,0.59557,0.00012,28.587]
[1776800496175,44.19,75208.18,0.0,0.59481,0.00012,28.59803]
[1776800497389,44.19,75199.44,0.0,0.59377,0.00012,28.61303]
[1776800498148,44.19,75199.44,0.0,0.59377,0.00012,28.61303]
[1776800498181,44.19,75199.44,0.0,0.59377,0.00012,28.61303]
[1776800500934,44.19,75195.54,0.0,0.5933,0.00012,28.61967]
[1776800501214,44.19,75195.67,0.0,0.59332,0.00012,28.61945]
[1776800502218,44.19,75188.45,0.0,0.59246,0.00012,28.63161]
[1776800503051,44.19,75188.45,0.0,0.59246,0.00012,28.63161]
[1776800503224,44.19,75194.15,0.0,0.59314,0.00012,28.62203]
[1776800507680,44.19,75198.83,0.0,0.59369,0.00012,28.61413]
[1776800508304,44.19,75201.94,0.0,0.59406,0.00012,28.60883]
[1776800508933,44.19,75201.94,0.0,0.59406,0.00012,28.60883]
[1776800509131,44.19,75201.94,0.0,0.59406,0.00012,28.60883]
[1776800509281,44.19,75173.38,0.0,0.59066,0.00012,28.65658]
[1776800509858,44.19,75173.38,0.0,0.59066,0.00012,28.65658]
[1776800510363,44.19,75142.07,0.0,0.58692,0.00012,28.70651]
[1776800510436,44.19,75142.07,0.0,0.58692,0.00012,28.70651]
[1776800510954,44.19,75142.07,0.0,0.58692,0.00012,28.70651]
[1776800511260,44.19,75142.07,0.0,0.58692,0.00012,28.70651]
[1776800511308,44.19,75142.07,0.0,0.58692,0.00012,28.70651]
[1776800511352,44.19,75136.14,0.0,0.58621,0.00012,28.71568]
[1776800511531,44.19,75136.14,0.0,0.58621,0.00012,28.71568]
[1776800512580,44.19,75136.14,0.0,0.58621,0.00012,28.71568]
[1776800513159,44.19,75136.14,0.0,0.58621,0.00012,28.71568]
[1776800513252,44.19,75136.14,0.0,0.58621,0.00012,28.71568]
[1776800513323,44.19,75137.49,0.0,0.58637,0.00012,28.71358]
[1776800513434,44.19,75137.49,0.0,0.58637,0.00012,28.71358]
[1776800513553,44.19,75137.49,0.0,0.58637,0.00012,28.71358]
[1776800514324,44.19,75128.25,0.0,0.58527,0.00012,28.72772]
[1776800515340,44.19,75113.58,0.0,0.58351,0.00012,28.74972]
[1776800515918,44.19,75113.58,0.0,0.58351,0.00012,28.74972]
[1776800516041,44.19,75113.58,0.0,0.58351,0.00012,28.74972]
[1776800516357,44.19,75099.04,0.0,0.58177,0.00012,28.77096]
[1776800516512,44.19,75099.04,0.0,0.58177,0.00012,28.77096]
[1776800517278,44.19,75099.04,0.0,0.58177,0.00012,28.77096]
[1776800517363,44.19,75058.26,0.0,0.57687,0.00012,28.82752]
[1776800518416,44.19,75058.26,0.0,0.57687,0.00012,28.82752]
[1776800518843,44.19,75057.96,0.0,0.57683,0.00012,28.82792]
[1776800518950,44.19,75057.96,0.0,0.57683,0.00012,28.82792]
[1776800518981,44.19,75057.96,0.0,0.57683,0.00012,28.82792]
[1776800519370,44.19,75053.0,0.0,0.57623,0.00012,28.83451]
[1776800519728,44.19,75053.0,0.0,0.57623,0.00012,28.83451]
[1776800519849,44.19,75053.0,0.0,0.57623,0.00012,28.83451]
[1776800519960,44.19,75053.0,0.0,0.57623,0.00012,28.83451]
[1776800520092,44.19,75053.0,0.0,0.57623,0.00012,28.83451]
[1776800520384,44.19,75055.31,0.0,0.57651,0.00012,28.83148]
[1776800520960,44.19,75055.31,0.0,0.57651,0.00012,28.83148]
[1776800521037,44.19,75055.31,0.0,0.57651,0.00012,28.83148]
[1776800521187,44.19,75055.31,0.0,0.57651,0.00012,28.83148]
[1776800521317,44.19,75055.31,0.0,0.57651,0.00012,28.83148]
[1776800521393,44.19,75058.77,0.0,0.57693,0.00012,28.82687]
[1776800522393,44.19,75048.04,0.0,0.57563,0.00012,28.84105]
[1776800523014,44.19,75048.04,0.0,0.57563,0.00012,28.84105]
[1776800523412,44.19,75047.63,0.0,0.57559,0.00012,28.84159]
[1776800523971,44.19,75047.63,0.0,0.57559,0.00012,28.84159]
[1776800524158,44.19,75047.63,0.0,0.57559,0.00012,28.84159]
[1776800524333,44.19,75047.63,0.0,0.57559,0.00012,28.84159]
[1776800524374,44.19,75047.63,0.0,0.57559,0.00012,28.84159]
[1776800524426,44.19,75056.74,0.0,0.57668,0.00012,28.82958]
[1776800524769,44.19,75056.74,0.0,0.57668,0.00012,28.82958]
[1776800524851,44.19,75036.65,0.0,0.57426,0.00012,28.85576]
[1776800525731,44.19,75036.65,0.0,0.57426,0.00012,28.85576]
[1776800526465,44.19,75034.96,0.0,0.57406,0.00012,28.85791]
[1776800526735,44.19,75034.96,0.0,0.57406,0.00012,28.85791]
[1776800526848,44.19,75034.96,0.0,0.57406,0.00012,28.85791]
[1776800526925,44.19,75034.96,0.0,0.57406,0.00012,28.85791]
[1776800527003,44.19,75034.96,0.0,0.57406,0.00012,28.85791]
[1776800527037,44.19,75034.96,0.0,0.57406,0.00012,28.85791]
[1776800527132,44.19,75034.96,0.0,0.57406,0.00012,28.85791]
[1776800527162,44.19,75034.96,0.0,0.57406,0.00012,28.85791]
[1776800527470,44.19,75021.74,0.0,0.57247,0.00012,28.87449]
[1776800528516,44.19,75021.74,0.0,0.57247,0.00012,28.87449]
[1776800528702,44.19,75010.07,0.0,0.57106,0.00012,28.88874]
[1776800529742,44.19,75010.07,0.0,0.57106,0.00012,28.88874]
[1776800530286,44.19,75010.07,0.0,0.57106,0.00012,28.88874]
[1776800530422,44.2,74996.26,0.0,0.56939,0.00012,28.90518]
[1776800531116,44.2,74996.26,0.0,0.56939,0.00012,28.90518]
[1776800531324,44.2,74996.26,0.0,0.56939,0.00012,28.90518]
[1776800531573,44.2,74996.26,0.0,0.56939,0.00012,28.90518]
[1776800531421,44.2,74993.69,0.0,0.56908,0.00012,28.90817]
[1776800531805,44.2,74993.69,0.0,0.56908,0.00012,28.90817]
[1776800531996,44.2,74975.62,0.0,0.56689,0.00012,28.92873]
[1776800532669,44.2,74975.62,0.0,0.56689,0.00012,28.92873]
[1776800532910,44.2,74975.62,0.0,0.56689,0.00012,28.92873]
[1776800533020,44.2,74975.62,0.0,0.56689,0.00012,28.92873]
[1776800533190,44.2,74975.62,0.0,0.56689,0.00012,28.92873]
[1776800533212,44.19,74985.64,0.0,0.56811,0.00012,28.91738]
[1776800533986,44.19,74985.64,0.0,0.56811,0.00012,28.91738]
[1776800533996,44.2,74984.85,0.0,0.56801,0.00012,28.91835]
[1776800535897,44.2,74984.51,0.0,0.56796,0.00012,28.91874]
[1776800536103,44.2,74984.51,0.0,0.56796,0.00012,28.91874]
[1776800536279,44.2,74984.51,0.0,0.56796,0.00012,28.91874]
[1776800538006,44.2,74983.35,0.0,0.56782,0.00012,28.92017]
[1776800538137,44.2,74983.35,0.0,0.56782,0.00012,28.92017]
[1776800538169,44.21,74977.98,0.0,0.56716,0.00012,28.92629]
[1776800538777,44.21,74977.98,0.0,0.56716,0.00012,28.92629]
[1776800538828,44.21,74977.98,0.0,0.56716,0.00012,28.92629]
[1776800538879,44.21,75004.93,0.0,0.57042,0.00012,28.89516]
[1776800539570,44.21,75004.93,0.0,0.57042,0.00012,28.89516]
[1776800539648,44.21,75004.93,0.0,0.57042,0.00012,28.89516]
[1776800540224,44.21,75004.93,0.0,0.57042,0.00012,28.89516]
[1776800540229,44.21,75004.93,0.0,0.57042,0.00012,28.89516]
[1776800540338,44.21,75004.93,0.0,0.57042,0.00012,28.89516]
[1776800540439,44.22,75000.43,0.0,0.56986,0.00012,28.9007]
[1776800540723,44.22,75000.43,0.0,0.56986,0.00012,28.9007]
[1776800540814,44.22,75000.43,0.0,0.56986,0.00012,28.9007]
[1776800540916,44.22,75007.1,0.0,0.57066,0.00012,28.89279]
[1776800542412,44.22,75007.1,0.0,0.57066,0.00012,28.89279]
[1776800542469,44.22,75007.1,0.0,0.57066,0.00012,28.89279]
[1776800542488,44.22,75003.45,0.0,0.57022,0.00012,28.89713]
[1776800545058,44.22,75010.77,0.0,0.5711,0.00012,28.88838]
[1776800545716,44.22,75010.77,0.0,0.5711,0.00012,28.88838]
[1776800547897,44.22,75012.21,0.0,0.57128,0.00012,28.88665]
[1776800548433,44.22,74999.59,0.0,0.56976,0.00012,28.9017]
[1776800549470,44.22,75006.05,0.0,0.57053,0.00012,28.89406]
[1776800550437,44.22,75006.05,0.0,0.57053,0.00012,28.89406]
[1776800550485,44.23,75014.25,0.0,0.57152,0.00012,28.88424]
[1776800551740,44.23,75021.16,0.0,0.57236,0.00012,28.8729]
[1776800552740,44.23,75021.16,0.0,0.57236,0.00012,28.8729]
[1776800552806,44.23,75021.16,0.0,0.57236,0.00012,28.8729]
[1776800553220,44.23,75027.52,0.0,0.57312,0.00012,28.86505]
[1776800555113,44.23,75019.17,0.0,0.57212,0.00012,28.87527]
[1776800555578,44.23,75019.17,0.0,0.57212,0.00012,28.87527]
[1776800555689,44.23,75019.17,0.0,0.57212,0.00012,28.87527]
[1776800555749,44.23,75001.66,0.0,0.57001,0.00012,28.89637]
[1776800557740,44.23,74999.38,0.0,0.56973,0.00012,28.89906]
[1776800558738,44.23,74999.38,0.0,0.56973,0.00012,28.89906]
[1776800558749,44.23,75010.68,0.0,0.5711,0.00012,28.88561]
[1776800561206,44.23,75010.68,0.0,0.57109,0.00012,28.88564]
[1776800561306,44.23,75017.14,0.0,0.57187,0.00012,28.87781]
[1776800565285,44.23,75015.52,0.0,0.57167,0.00012,28.87981]
[1776800565336,44.23,75001.8,0.0,0.57002,0.00012,28.89627]
[1776800565609,44.23,75001.8,0.0,0.57002,0.00012,28.89627]
[1776800566400,44.23,75001.8,0.0,0.57002,0.00012,28.89627]
[1776800566437,44.23,74988.34,0.0,0.56839,0.00012,28.91193]
[1776800566634,44.23,74988.34,0.0,0.56839,0.00012,28.91193]
[1776800566803,44.23,74988.34,0.0,0.56839,0.00012,28.91193]
[1776800567811,44.23,74995.21,0.0,0.56922,0.00012,28.90399]
[1776800568588,44.23,74995.21,0.0,0.56922,0.00012,28.90399]
[1776800568663,44.23,74995.21,0.0,0.56922,0.00012,28.90399]
[1776800568818,44.23,74998.17,0.0,0.56959,0.00012,28.90048]
[1776800569828,44.23,74998.17,0.0,0.56959,0.00012,28.90048]
[1776800569908,44.23,74998.17,0.0,0.56959,0.00012,28.90048]
[1776800570021,44.23,74998.17,0.0,0.56959,0.00012,28.90048]
[1776800570132,44.23,74993.81,0.0,0.56906,0.00012,28.90555]
[1776800570580,44.23,74993.81,0.0,0.56906,0.00012,28.90555]
[1776800571566,44.23,74993.81,0.0,0.56906,0.00012,28.90555]
[1776800570877,44.23,74993.81,0.0,0.56906,0.00012,28.90555]
[1776800571899,44.23,74993.81,0.0,0.56906,0.00012,28.90555]
[1776800572144,44.23,74993.81,0.0,0.56906,0.00012,28.90555]
[1776800572398,44.23,74993.81,0.0,0.56906,0.00012,28.90555]
[1776800572525,44.23,74993.81,0.0,0.56906,0.00012,28.90555]
[1776800572413,44.23,74922.01,0.0,0.56037,0.00012,28.98197]
[1776800572856,44.23,74922.01,0.0,0.56037,0.00012,28.98197]
[1776800573186,44.23,74922.01,0.0,0.56037,0.00012,28.98197]
[1776800573197,44.23,74922.01,0.0,0.56037,0.00012,28.98197]
[1776800573325,44.23,74887.44,0.0,0.55617,0.00012,29.0138]
[1776800573640,44.23,74887.44,0.0,0.55617,0.00012,29.0138]
[1776800573965,44.23,74887.44,0.0,0.55617,0.00012,29.0138]
[1776800574159,44.23,74887.44,0.0,0.55617,0.00012,29.0138]
[1776800574362,44.23,74887.44,0.0,0.55617,0.00012,29.0138]
[1776800574369,44.23,74901.57,0.0,0.55789,0.00012,29.00118]
[1776800574845,44.23,74901.57,0.0,0.55789,0.00012,29.00118]
[1776800576507,44.23,74901.57,0.0,0.55789,0.00012,29.00118]
[1776800576112,44.22,74901.26,0.0,0.55785,0.00012,29.00141]
[1776800576578,44.22,74901.26,0.0,0.55785,0.00012,29.00141]
[1776800576706,44.22,74901.26,0.0,0.55785,0.00012,29.00141]
[1776800576944,44.22,74901.26,0.0,0.55785,0.00012,29.00141]
[1776800577087,44.22,74901.26,0.0,0.55785,0.00012,29.00141]
[1776800577419,44.22,74901.26,0.0,0.55785,0.00012,29.00141]
[1776800577512,44.22,74901.26,0.0,0.55785,0.00012,29.00141]
[1776800577465,44.22,74914.4,0.0,0.55945,0.00012,28.98918]
[1776800577897,44.22,74914.4,0.0,0.55945,0.00012,28.98918]
[1776800578913,44.22,74914.4,0.0,0.55945,0.00012,28.98918]
[1776800579386,44.22,74914.4,0.0,0.55945,0.00012,28.98918]
[1776800579447,44.22,74909.02,0.0,0.5588,0.00012,28.99422]
[1776800580012,44.22,74909.02,0.0,0.5588,0.00012,28.99422]
[1776800580048,44.22,74916.11,0.0,0.55966,0.00012,28.98754]
[1776800580917,44.22,74915.58,0.0,0.5596,0.00012,28.98804]
[1776800581934,44.22,74908.43,0.0,0.55873,0.00012,28.99476]
[1776800583470,44.21,74918.85,0.0,0.56,0.00012,28.98489]
[1776800584947,44.21,74913.35,0.0,0.55933,0.00012,28.99012]
[1776800585953,44.21,74924.66,0.0,0.5607,0.00012,28.97926]
[1776800587365,44.21,74924.66,0.0,0.5607,0.00012,28.97926]
[1776800587491,44.21,74924.66,0.0,0.5607,0.00012,28.97926]
[1776800587596,44.22,74905.22,0.0,0.55834,0.00012,28.99773]
[1776800587703,44.22,74905.22,0.0,0.55834,0.00012,28.99773]
[1776800587967,44.22,74905.22,0.0,0.55834,0.00012,28.99773]
[1776800588973,44.21,74894.12,0.0,0.55699,0.00012,29.0078]
[1776800589980,44.21,74898.74,0.0,0.55755,0.00012,29.00364]
[1776800591993,44.2,74904.55,0.0,0.55827,0.00012,28.99821]
[1776800593404,44.2,74904.55,0.0,0.55827,0.00012,28.99821]
[1776800593522,44.2,74890.68,0.0,0.55658,0.00012,29.01075]
[1776800596470,44.2,74892.66,0.0,0.55682,0.00012,29.00898]
[1776800596517,44.2,74887.13,0.0,0.55615,0.00012,29.01387]
[1776800598396,44.2,74887.13,0.0,0.55615,0.00012,29.01387]
[1776800598452,44.2,74887.13,0.0,0.55615,0.00012,29.01387]
[1776800598489,44.2,74897.54,0.0,0.55742,0.00012,29.00461]
[1776800600052,44.21,74892.0,0.0,0.55674,0.00012,29.00962]
[1776800600704,44.21,74892.0,0.0,0.55674,0.00012,29.00962]
[1776800600863,44.21,74892.0,0.0,0.55674,0.00012,29.00962]
[1776800601059,44.21,74884.18,0.0,0.55579,0.00012,29.01648]
[1776800601932,44.21,74884.18,0.0,0.55579,0.00012,29.01648]
[1776800602573,44.21,74884.18,0.0,0.55579,0.00012,29.01648]
[1776800602074,44.21,74882.33,0.0,0.55556,0.00012,29.01808]
[1776800603109,44.21,74882.33,0.0,0.55556,0.00012,29.01808]
[1776800603112,44.21,74867.72,0.0,0.55378,0.00012,29.03037]
[1776800604080,44.21,74867.13,0.0,0.55371,0.00012,29.03086]
[1776800608119,44.21,74859.94,0.0,0.55284,0.00012,29.03669]
[1776800608886,44.21,74859.94,0.0,0.55284,0.00012,29.03669]
[1776800608927,44.21,74859.94,0.0,0.55284,0.00012,29.03669]
[1776800608981,44.21,74859.94,0.0,0.55284,0.00012,29.03669]
[1776800609131,44.21,74859.23,0.0,0.55275,0.00012,29.03725]
[1776800610147,44.21,74866.68,0.0,0.55366,0.00012,29.03122]
[1776800611237,44.21,74866.68,0.0,0.55366,0.00012,29.03122]
[1776800611242,44.21,74866.68,0.0,0.55366,0.00012,29.03122]
[1776800611316,44.21,74866.68,0.0,0.55366,0.00012,29.03122]
[1776800611331,44.2,74866.53,0.0,0.55365,0.00012,29.02841]
[1776800611864,44.2,74866.53,0.0,0.55365,0.00012,29.02841]
[1776800613290,44.19,74866.53,0.0,0.55366,0.00012,29.02831]
[1776800613352,44.19,74866.53,0.0,0.55366,0.00012,29.02831]
[1776800613366,44.19,74853.97,0.0,0.55213,0.00012,29.03838]
[1776800616304,44.19,74850.43,0.0,0.5517,0.00012,29.04113]
[1776800619501,44.18,74851.8,0.0,0.55187,0.00012,29.04]
[1776800619587,44.18,74845.34,0.0,0.55108,0.00012,29.04498]
[1776800623538,44.18,74831.13,0.0,0.54935,0.00012,29.05553]
[1776800624603,44.18,74828.74,0.0,0.54905,0.00012,29.05725]
[1776800625595,44.18,74816.78,0.0,0.54759,0.00012,29.06562]
[1776800626379,44.18,74816.78,0.0,0.54759,0.00012,29.06562]
[1776800626436,44.18,74816.78,0.0,0.54759,0.00012,29.06562]
[1776800626528,44.18,74814.42,0.0,0.54731,0.00012,29.06722]
[1776800627528,44.18,74827.98,0.0,0.54896,0.00012,29.05778]
[1776800627875,44.18,74827.98,0.0,0.54896,0.00012,29.05778]
[1776800627931,44.18,74827.98,0.0,0.54896,0.00012,29.05778]
[1776800628267,44.18,74828.61,0.0,0.54904,0.00012,29.05733]
[1776800629274,44.18,74847.88,0.0,0.55139,0.00012,29.04302]
[1776800634314,44.18,74847.05,0.0,0.55129,0.00012,29.04367]
[1776800636611,44.18,74844.35,0.0,0.55096,0.00012,29.04573]
[1776800636625,44.18,74859.32,0.0,0.55278,0.00012,29.03409]
[1776800636766,44.18,74859.32,0.0,0.55278,0.00012,29.03409]
[1776800636815,44.18,74859.32,0.0,0.55278,0.00012,29.03409]
[1776800637336,44.18,74859.32,0.0,0.55278,0.00012,29.03408]
[1776800638343,44.18,74870.63,0.0,0.55416,0.00012,29.02486]
[1776800641364,44.18,74881.5,0.0,0.55549,0.00012,29.01565]
[1776800642384,44.18,74875.09,0.0,0.55471,0.00012,29.0211]
[1776800643594,44.18,74875.09,0.0,0.55471,0.00012,29.0211]
[1776800644572,44.18,74869.99,0.0,0.55409,0.00012,29.02536]
[1776800644615,44.18,74869.99,0.0,0.55409,0.00012,29.02536]
[1776800644618,44.18,74869.99,0.0,0.55409,0.00012,29.02536]
[1776800644579,44.18,74860.68,0.0,0.55295,0.00012,29.03296]
[1776800644655,44.18,74860.68,0.0,0.55295,0.00012,29.03296]
[1776800646411,44.18,74853.97,0.0,0.55214,0.00012,29.03828]
[1776800646755,44.18,74853.97,0.0,0.55214,0.00012,29.03828]
[1776800646965,44.18,74853.97,0.0,0.55214,0.00012,29.03828]
[1776800647417,44.18,74848.7,0.0,0.55149,0.00012,29.04238]
[1776800651445,44.18,74858.2,0.0,0.55265,0.00012,29.03494]
[1776800652454,44.18,74862.37,0.0,0.55316,0.00012,29.0316]
[1776800652695,44.18,74862.37,0.0,0.55316,0.00012,29.0316]
[1776800652771,44.18,74862.37,0.0,0.55316,0.00012,29.0316]
[1776800652823,44.18,74862.37,0.0,0.55316,0.00012,29.0316]
[1776800652892,44.18,74862.37,0.0,0.55316,0.00012,29.0316]
[1776800653459,44.18,74866.01,0.0,0.5536,0.00012,29.02864]
[1776800655473,44.18,74857.68,0.0,0.55259,0.00012,29.03537]
[1776800656480,44.18,74840.75,0.0,0.55052,0.00012,29.04845]
[1776800657487,44.18,74840.37,0.0,0.55047,0.00012,29.04873]
[1776800660509,44.18,74852.4,0.0,0.55194,0.00012,29.03954]
[1776800661519,44.18,74838.82,0.0,0.55028,0.00012,29.04991]
[1776800662525,44.18,74835.62,0.0,0.54989,0.00012,29.05228]
[1776800662760,44.18,74835.62,0.0,0.54989,0.00012,29.05228]
[1776800662809,44.18,74835.62,0.0,0.54989,0.00012,29.05228]
[1776800663532,44.18,74837.22,0.0,0.55009,0.00012,29.0511]
[1776800664581,44.18,74837.22,0.0,0.55009,0.00012,29.0511]
[1776800664946,44.18,74833.6,0.0,0.54965,0.00012,29.05375]
[1776800665548,44.18,74830.98,0.0,0.54933,0.00012,29.05565]
[1776800666558,44.18,74820.51,0.0,0.54805,0.00012,29.06307]
[1776800666842,44.18,74820.51,0.0,0.54805,0.00012,29.06307]
[1776800666914,44.18,74820.51,0.0,0.54805,0.00012,29.06307]
[1776800667560,44.19,74819.67,0.0,0.54794,0.00012,29.06366]
[1776800668169,44.19,74819.67,0.0,0.54794,0.00012,29.06366]
[1776800668247,44.19,74819.67,0.0,0.54794,0.00012,29.06366]
[1776800668570,44.19,74816.03,0.0,0.5475,0.00012,29.06616]
[1776800672714,44.19,74812.05,0.0,0.54702,0.00012,29.06596]
[1776800672755,44.19,74812.05,0.0,0.54702,0.00012,29.06596]
[1776800673604,44.19,74815.66,0.0,0.54746,0.00012,29.06352]
[1776800675626,44.19,74816.28,0.0,0.54753,0.00012,29.0631]
[1776800680652,44.19,74815.05,0.0,0.54738,0.00012,29.06395]
[1776800683673,44.19,74821.19,0.0,0.54813,0.00012,29.05972]
[1776800689565,44.19,74823.92,0.0,0.54846,0.00012,29.05782]
[1776800692743,44.19,74812.8,0.0,0.54711,0.00012,29.06546]
[1776800693386,44.19,74812.8,0.0,0.54711,0.00012,29.06546]
[1776800693474,44.19,74812.8,0.0,0.54711,0.00012,29.06546]
[1776800693618,44.19,74825.22,0.0,0.54862,0.00012,29.0569]
[1776800693943,44.19,74846.1,0.0,0.55117,0.00012,29.04155]
[1776800694750,44.19,74845.78,0.0,0.55113,0.00012,29.04179]
[1776800695757,44.19,74853.74,0.0,0.5521,0.00012,29.03563]
[1776800697059,44.19,74853.74,0.0,0.5521,0.00012,29.03563]
[1776800697227,44.19,74853.74,0.0,0.5521,0.00012,29.03563]
[1776800697335,44.19,74853.74,0.0,0.5521,0.00012,29.03563]
[1776800697372,44.19,74852.46,0.0,0.55195,0.00012,29.03664]
[1776800699239,44.19,74852.46,0.0,0.55195,0.00012,29.03664]
[1776800699333,44.19,74852.46,0.0,0.55195,0.00012,29.03664]
[1776800700048,44.19,74847.9,0.0,0.55139,0.00012,29.04018]
[1776800700085,44.19,74847.9,0.0,0.55139,0.00012,29.04018]
[1776800700296,44.19,74847.9,0.0,0.55139,0.00012,29.04018]
[1776800700632,44.19,74847.9,0.0,0.55139,0.00012,29.04018]
[1776800700727,44.19,74847.05,0.0,0.55129,0.00012,29.04083]
[1776800700818,44.19,74844.41,0.0,0.55096,0.00012,29.04284]
[1776800702821,44.19,74856.54,0.0,0.55244,0.00012,29.03344]
[1776800704428,44.19,74856.54,0.0,0.55244,0.00012,29.03344]
[1776800704642,44.19,74856.54,0.0,0.55244,0.00012,29.03344]
[1776800704505,44.19,74859.26,0.0,0.55277,0.00012,29.03128]
[1776800705523,44.19,74859.26,0.0,0.55277,0.00012,29.03128]
[1776800705611,44.19,74859.26,0.0,0.55277,0.00012,29.03128]
[1776800705613,44.19,74859.26,0.0,0.55277,0.00012,29.03128]
[1776800705694,44.19,74859.37,0.0,0.55279,0.00012,29.03119]
[1776800706523,44.19,74859.37,0.0,0.55279,0.00012,29.03119]
[1776800706584,44.19,74846.38,0.0,0.5512,0.00012,29.04136]
[1776800707032,44.19,74846.38,0.0,0.5512,0.00012,29.04136]
[1776800707057,44.19,74861.0,0.0,0.55299,0.00012,29.02989]
[1776800708788,44.19,74857.77,0.0,0.55259,0.00012,29.03248]
[1776800711965,44.19,74851.48,0.0,0.55182,0.00012,29.03743]
[1776800711996,44.19,74853.97,0.0,0.55213,0.00012,29.03548]
[1776800714500,44.19,74859.92,0.0,0.55286,0.00012,29.03074]
[1776800716066,44.19,74859.92,0.0,0.55286,0.00012,29.03073]
[1776800716164,44.19,74859.92,0.0,0.55286,0.00012,29.03073]
[1776800717672,44.19,74872.68,0.0,0.55441,0.00012,29.02029]
[1776800718955,44.19,74865.53,0.0,0.55354,0.00012,29.0262]
[1776800719962,44.19,74856.94,0.0,0.55249,0.00012,29.03311]
[1776800722032,44.19,74860.49,0.0,0.55293,0.00012,29.03027]
[1776800722109,44.19,74860.49,0.0,0.55293,0.00012,29.03027]
[1776800722149,44.19,74873.07,0.0,0.55446,0.00012,29.01994]
[1776800724578,44.19,74876.69,0.0,0.5549,0.00012,29.01689]
[1776800725586,44.19,74865.53,0.0,0.55354,0.00012,29.02617]
[1776800726494,44.19,74865.53,0.0,0.55354,0.00012,29.02617]
[1776800726578,44.19,74865.53,0.0,0.55354,0.00012,29.02617]
[1776800726583,44.18,74854.91,0.0,0.55225,0.00012,29.03468]
[1776800728271,44.18,74854.91,0.0,0.55225,0.00012,29.03468]
[1776800728306,44.18,74854.91,0.0,0.55225,0.00012,29.03468]
[1776800728407,44.18,74857.12,0.0,0.55252,0.00012,29.03294]
[1776800729682,44.18,74862.71,0.0,0.5532,0.00012,29.02845]
[1776800734414,44.18,74863.13,0.0,0.55326,0.00012,29.02519]
[1776800734416,44.18,74863.13,0.0,0.55326,0.00012,29.02519]
[1776800734649,44.18,74876.92,0.0,0.55494,0.00012,29.01375]
[1776800734923,44.18,74876.92,0.0,0.55494,0.00012,29.01375]
[1776800734996,44.18,74876.92,0.0,0.55494,0.00012,29.01375]
[1776800735074,44.18,74876.92,0.0,0.55494,0.00012,29.01375]
[1776800736714,44.18,74905.71,0.0,0.55844,0.00012,28.9882]
[1776800737945,44.18,74905.71,0.0,0.55844,0.00012,28.9882]
[1776800737980,44.18,74905.71,0.0,0.55844,0.00012,28.9882]
[1776800738011,44.18,74905.71,0.0,0.55844,0.00012,28.9882]
[1776800738094,44.18,74914.58,0.0,0.55952,0.00012,28.97987]
[1776800739185,44.18,74914.58,0.0,0.55952,0.00012,28.97987]
[1776800739220,44.18,74921.23,0.0,0.56033,0.00012,28.97349]
[1776800740547,44.18,74921.23,0.0,0.56033,0.00012,28.97349]
[1776800740616,44.18,74921.23,0.0,0.56033,0.00012,28.97349]
[1776800740652,44.18,74921.23,0.0,0.56033,0.00012,28.97349]
[1776800740768,44.18,74926.92,0.0,0.56102,0.00012,28.96793]
[1776800744718,44.18,74918.4,0.0,0.55999,0.00012,28.97621]
[1776800747280,44.18,74920.67,0.0,0.56026,0.00012,28.97402]
[1776800747354,44.18,74920.67,0.0,0.56026,0.00012,28.97402]
[1776800747731,44.18,74926.51,0.0,0.56097,0.00012,28.96832]
[1776800749178,44.18,74938.03,0.0,0.56237,0.00012,28.95683]
[1776800752199,44.18,74932.67,0.0,0.56172,0.00012,28.96224]
[1776800753750,44.18,74924.46,0.0,0.56072,0.00012,28.97036]
[1776800759200,44.18,74925.31,0.0,0.56082,0.00012,28.96954]
[1776800759268,44.18,74925.31,0.0,0.56082,0.00012,28.96954]
[1776800759348,44.18,74925.31,0.0,0.56082,0.00012,28.96954]
[1776800759448,44.18,74926.26,0.0,0.56094,0.00012,28.96862]
[1776800761264,44.19,74918.26,0.0,0.55996,0.00012,28.97641]
[1776800763458,44.19,74917.96,0.0,0.55993,0.00012,28.97672]
[1776800765305,44.19,74926.68,0.0,0.56098,0.00012,28.96829]
[1776800767317,44.19,74931.86,0.0,0.56161,0.00012,28.96318]
[1776800772353,44.2,74935.68,0.0,0.56207,0.00012,28.95939]
[1776800775862,44.2,74933.52,0.0,0.5618,0.00012,28.96158]
[1776800776717,44.2,74933.52,0.0,0.5618,0.00012,28.96158]
[1776800776734,44.2,74933.52,0.0,0.5618,0.00012,28.96158]
[1776800776739,44.2,74913.41,0.0,0.55936,0.00012,28.98117]
[1776800776819,44.2,74913.41,0.0,0.55936,0.00012,28.98117]
[1776800777392,44.2,74913.41,0.0,0.55936,0.00012,28.98117]
[1776800778227,44.2,74913.41,0.0,0.55936,0.00012,28.98117]
[1776800778302,44.2,74913.41,0.0,0.55936,0.00012,28.98117]
[1776800778407,44.2,74900.48,0.0,0.55779,0.00012,28.99318]
[1776800779437,44.2,74897.45,0.0,0.55742,0.00012,28.99592]
[1776800782048,44.2,74895.54,0.0,0.55719,0.00012,28.99763]
[1776800783435,44.2,74886.11,0.0,0.55604,0.00012,29.00596]
[1776800784444,44.2,74875.15,0.0,0.55471,0.00012,29.01536]
[1776800785450,44.2,74872.18,0.0,0.55435,0.00012,29.01786]
[1776800787330,44.2,74868.16,0.0,0.55386,0.00012,29.0212]
[1776800787464,44.2,74859.51,0.0,0.5528,0.00012,29.02823]
[1776800788472,44.2,74854.2,0.0,0.55215,0.00012,29.03245]
[1776800790644,44.2,74873.4,0.0,0.55449,0.00012,29.01688]
[1776800790901,44.2,74873.4,0.0,0.55449,0.00012,29.01688]
[1776800791286,44.2,74873.4,0.0,0.55449,0.00012,29.01688]
[1776800791360,44.2,74873.4,0.0,0.55449,0.00012,29.01688]
[1776800791420,44.2,74873.4,0.0,0.55449,0.00012,29.01688]
[1776800791840,44.2,74893.11,0.0,0.55689,0.00012,28.99694]
[1776800791858,44.2,74893.11,0.0,0.55689,0.00012,28.99694]
[1776800791916,44.2,74893.11,0.0,0.55689,0.00012,28.99694]
[1776800791948,44.2,74893.11,0.0,0.55689,0.00012,28.99694]
[1776800792059,44.2,74893.11,0.0,0.55689,0.00012,28.99694]
[1776800792982,44.2,74893.11,0.0,0.55689,0.00012,28.99694]
[1776800793038,44.2,74893.11,0.0,0.55689,0.00012,28.99694]
[1776800793508,44.2,74897.2,0.0,0.55739,0.00012,28.99327]
[1776800794561,44.2,74897.2,0.0,0.55739,0.00012,28.99327]
[1776800794585,44.2,74890.95,0.0,0.55663,0.00012,28.99885]
[1776800796538,44.2,74882.36,0.0,0.55559,0.00012,29.00634]
[1776800798543,44.2,74872.04,0.0,0.55433,0.00012,29.01511]
[1776800799551,44.2,74869.24,0.0,0.55399,0.00012,29.01744]
[1776800801926,44.2,74870.43,0.0,0.55413,0.00012,29.01647]
[1776800802579,44.2,74864.92,0.0,0.55346,0.00012,29.021]
[1776800802915,44.2,74864.92,0.0,0.55346,0.00012,29.021]
[1776800803587,44.2,74858.19,0.0,0.55264,0.00012,29.02643]
[1776800804594,44.2,74850.73,0.0,0.55173,0.00012,29.03229]
[1776800805601,44.2,74844.44,0.0,0.55096,0.00012,29.03712]
[1776800806089,44.2,74844.44,0.0,0.55096,0.00012,29.03712]
[1776800806136,44.2,74844.44,0.0,0.55096,0.00012,29.03712]
[1776800806170,44.2,74844.44,0.0,0.55096,0.00012,29.03712]
[1776800806614,44.2,74845.52,0.0,0.5511,0.00012,29.0363]
[1776800807637,44.2,74838.28,0.0,0.55021,0.00012,29.04174]
[1776800808260,44.2,74838.28,0.0,0.55021,0.00012,29.04174]
[1776800808303,44.2,74838.28,0.0,0.55021,0.00012,29.04174]
[1776800808635,44.2,74833.72,0.0,0.54966,0.00012,29.04509]
[1776800809634,44.2,74818.73,0.0,0.54783,0.00012,29.05572]
[1776800809884,44.2,74818.73,0.0,0.54783,0.00012,29.05572]
[1776800809927,44.2,74818.73,0.0,0.54783,0.00012,29.05572]
[1776800810638,44.2,74812.76,0.0,0.5471,0.00012,29.05977]
[1776800811645,44.2,74812.58,0.0,0.54707,0.00012,29.0599]
[1776800814666,44.21,74818.9,0.0,0.54784,0.00012,29.05562]
[1776800815823,44.21,74826.37,0.0,0.54876,0.00012,29.05039]
[1776800817546,44.21,74826.37,0.0,0.54876,0.00012,29.05039]
[1776800817611,44.21,74826.37,0.0,0.54876,0.00012,29.05039]
[1776800817633,44.21,74826.37,0.0,0.54876,0.00012,29.05039]
[1776800817709,44.21,74844.2,0.0,0.55093,0.00012,29.03731]
[1776800818135,44.21,74844.2,0.0,0.55093,0.00012,29.03731]
[1776800818211,44.21,74844.2,0.0,0.55093,0.00012,29.03731]
[1776800819708,44.21,74853.47,0.0,0.55206,0.00012,29.03017]
[1776800820190,44.21,74853.47,0.0,0.55206,0.00012,29.03017]
[1776800820255,44.21,74853.47,0.0,0.55206,0.00012,29.03017]
[1776800820506,44.21,74853.47,0.0,0.55206,0.00012,29.03017]
[1776800820712,44.21,74853.04,0.0,0.55201,0.00012,29.0305]
[1776800821718,44.21,74864.42,0.0,0.5534,0.00012,29.02143]
[1776800822181,44.21,74864.42,0.0,0.5534,0.00012,29.02143]
[1776800822229,44.21,74864.42,0.0,0.5534,0.00012,29.02143]
[1776800822311,44.21,74864.42,0.0,0.5534,0.00012,29.02143]
[1776800822727,44.21,74868.37,0.0,0.55388,0.00012,29.0182]
[1776800823132,44.21,74868.37,0.0,0.55388,0.00012,29.0182]
[1776800823165,44.21,74868.37,0.0,0.55388,0.00012,29.0182]
[1776800823733,44.21,74872.63,0.0,0.5544,0.00012,29.01467]
[1776800824740,44.21,74874.14,0.0,0.55458,0.00012,29.01342]
[1776800825650,44.21,74874.14,0.0,0.55458,0.00012,29.01342]
[1776800827761,44.21,74883.17,0.0,0.55568,0.00012,29.00576]
[1776800829777,44.21,74877.74,0.0,0.55501,0.00012,29.01043]
[1776800831794,44.22,74883.17,0.0,0.55567,0.00012,29.0058]
[1776800833810,44.22,74885.83,0.0,0.55599,0.00012,29.00351]
[1776800834162,44.22,74885.81,0.0,0.55599,0.00012,29.00354]
[1776800834320,44.22,74885.81,0.0,0.55599,0.00012,29.00354]
[1776800834824,44.22,74894.26,0.0,0.55702,0.00012,28.99609]
[1776800834924,44.22,74894.26,0.0,0.55702,0.00012,28.99609]
[1776800835007,44.22,74894.26,0.0,0.55702,0.00012,28.99609]
[1776800835825,44.22,74920.8,0.0,0.56024,0.00012,28.97141]
[1776800836830,44.22,74930.57,0.0,0.56143,0.00012,28.96185]
[1776800837837,44.22,74927.5,0.0,0.56106,0.00012,28.96489]
[1776800838044,44.22,74927.5,0.0,0.56106,0.00012,28.96489]
[1776800838102,44.22,74927.5,0.0,0.56106,0.00012,28.96489]
[1776800838869,44.22,74924.46,0.0,0.56069,0.00012,28.96787]
[1776800843879,44.22,74920.53,0.0,0.56021,0.00012,28.97169]
[1776800844044,44.22,74920.53,0.0,0.56021,0.00012,28.97169]
[1776800844108,44.22,74920.53,0.0,0.56021,0.00012,28.97169]
[1776800844886,44.22,74929.47,0.0,0.56129,0.00012,28.96296]
[1776800845426,44.22,74940.62,0.0,0.56265,0.00012,28.95177]
[1776800846485,44.22,74938.18,0.0,0.56235,0.00012,28.95425]
[1776800846910,44.22,74938.18,0.0,0.56235,0.00012,28.95425]
[1776800846914,44.22,74938.18,0.0,0.56235,0.00012,28.95425]
[1776800846996,44.22,74938.18,0.0,0.56235,0.00012,28.95425]
[1776800847030,44.22,74946.3,0.0,0.56333,0.00012,28.94595]
[1776800848914,44.22,74952.46,0.0,0.56408,0.00012,28.93955]
[1776800850188,44.22,74952.46,0.0,0.56408,0.00012,28.93955]
[1776800850273,44.22,74952.46,0.0,0.56408,0.00012,28.93955]
[1776800851201,44.22,74955.95,0.0,0.5645,0.00012,28.93588]
[1776800851893,44.23,74964.31,0.0,0.56552,0.00012,28.92404]
[1776800855635,44.23,74964.53,0.0,0.56554,0.00012,28.92381]
[1776800855675,44.23,74964.53,0.0,0.56554,0.00012,28.92381]
[1776800855730,44.23,74967.33,0.0,0.56588,0.00012,28.92076]
[1776800859569,44.22,74972.6,0.0,0.56652,0.00012,28.91494]
[1776800860310,44.22,74982.65,0.0,0.56774,0.00012,28.90369]
[1776800861046,44.22,74982.65,0.0,0.56774,0.00012,28.90369]
[1776800861196,44.22,74982.65,0.0,0.56774,0.00012,28.90369]
[1776800861553,44.22,74995.95,0.0,0.56935,0.00012,28.88839]
[1776800863016,44.22,75010.08,0.0,0.57106,0.00012,28.87162]
[1776800864362,44.22,75008.41,0.0,0.57085,0.00012,28.87362]
[1776800865483,44.22,75008.41,0.0,0.57085,0.00012,28.87362]
[1776800865671,44.22,75006.77,0.0,0.57066,0.00012,28.87559]
[1776800867160,44.22,75006.77,0.0,0.57066,0.00012,28.87559]
[1776800867819,44.22,75014.62,0.0,0.5716,0.00012,28.86612]
[1776800868854,44.22,75019.72,0.0,0.57222,0.00012,28.85988]
[1776800873854,44.22,75016.75,0.0,0.57186,0.00012,28.86355]
[1776800873895,44.22,75010.79,0.0,0.57114,0.00012,28.87079]
[1776800874856,44.22,75010.79,0.0,0.57114,0.00012,28.87079]
[1776800874822,44.22,75005.25,0.0,0.57047,0.00012,28.87744]
[1776800875907,44.22,74997.23,0.0,0.5695,0.00012,28.88691]
[1776800877830,44.22,74998.54,0.0,0.56966,0.00012,28.88536]
[1776800877900,44.22,74998.54,0.0,0.56966,0.00012,28.88536]
[1776800877858,44.22,74992.57,0.0,0.56894,0.00012,28.89232]
[1776800880140,44.22,74990.28,0.0,0.56866,0.00012,28.89495]
[1776800881571,44.22,74990.28,0.0,0.56866,0.00012,28.89495]
[1776800881632,44.22,74990.28,0.0,0.56866,0.00012,28.89495]
[1776800881734,44.22,75000.08,0.0,0.56985,0.00012,28.88353]
[1776800882399,44.22,75000.08,0.0,0.56985,0.00012,28.88353]
[1776800882460,44.22,75000.08,0.0,0.56985,0.00012,28.88353]
[1776800882512,44.22,75000.08,0.0,0.56985,0.00012,28.88353]
[1776800882541,44.22,75008.47,0.0,0.57086,0.00012,28.87354]
[1776800884263,44.22,75008.47,0.0,0.57086,0.00012,28.87353]
[1776800884273,44.22,75012.87,0.0,0.57139,0.00012,28.86822]
[1776800886829,44.22,75013.68,0.0,0.57149,0.00012,28.86724]
[1776800886887,44.22,75014.89,0.0,0.57164,0.00012,28.86577]
[1776800891946,44.22,75011.89,0.0,0.57128,0.00012,28.86941]
[1776800894972,44.22,75006.38,0.0,0.57061,0.00012,28.87602]
[1776800897875,44.22,75001.03,0.0,0.56997,0.00012,28.88236]
[1776800899668,44.22,74999.46,0.0,0.56978,0.00012,28.88421]
[1776800899797,44.22,74999.46,0.0,0.56978,0.00012,28.88421]
[1776800901131,44.22,74997.44,0.0,0.56953,0.00012,28.88657]
[1776800901217,44.22,74997.44,0.0,0.56953,0.00012,28.88657]
[1776800901259,44.22,74997.44,0.0,0.56953,0.00012,28.88657]
[1776800901305,44.22,74995.25,0.0,0.56927,0.00012,28.88913]
[1776800904026,44.22,74993.31,0.0,0.56904,0.00012,28.89137]
[1776800905913,44.21,74999.46,0.0,0.56978,0.00012,28.88416]
[1776800907343,44.21,74999.46,0.0,0.56978,0.00012,28.88416]
[1776800907435,44.21,74999.56,0.0,0.56979,0.00012,28.88403]
[1776800909345,44.21,75006.16,0.0,0.57059,0.00012,28.87619]
[1776800910920,44.21,75000.98,0.0,0.56997,0.00012,28.88234]
[1776800912366,44.21,74995.26,0.0,0.56928,0.00012,28.88612]
[1776800913194,44.21,74995.26,0.0,0.56928,0.00012,28.88612]
[1776800913376,44.21,74989.57,0.0,0.56859,0.00012,28.89271]
[1776800914121,44.21,74989.57,0.0,0.56859,0.00012,28.89271]
[1776800914380,44.21,74982.6,0.0,0.56775,0.00012,28.90067]
[1776800916401,44.21,74975.11,0.0,0.56684,0.00012,28.90908]
[1776800917406,44.21,74969.12,0.0,0.56612,0.00012,28.91569]
[1776800920626,44.21,74980.03,0.0,0.56744,0.00012,28.90356]
[1776800924117,44.21,74979.81,0.0,0.56741,0.00012,28.90381]
[1776800926469,44.21,74972.17,0.0,0.56649,0.00012,28.91232]
[1776800931504,44.21,74975.68,0.0,0.56691,0.00012,28.90843]
[1776800934302,44.21,74971.94,0.0,0.56646,0.00012,28.91257]
[1776800936946,44.21,74962.08,0.0,0.56526,0.00012,28.92335]
[1776800937065,44.21,74962.08,0.0,0.56526,0.00012,28.92335]
[1776800939568,44.21,74957.52,0.0,0.56471,0.00012,28.92826]
[1776800942592,44.22,74944.78,0.0,0.56316,0.00012,28.94163]
[1776800944614,44.22,74942.23,0.0,0.56285,0.00012,28.94427]
[1776800945617,44.22,74952.99,0.0,0.56416,0.00012,28.93311]
[1776800946625,44.22,74955.31,0.0,0.56444,0.00012,28.93067]
[1776800947631,44.22,74949.29,0.0,0.56371,0.00012,28.937]
[1776800949646,44.22,74941.86,0.0,0.56281,0.00012,28.94468]
[1776800952665,44.22,74936.69,0.0,0.56218,0.00012,28.94996]
[1776800954092,44.22,74940.31,0.0,0.56261,0.00012,28.9463]
[1776800954319,44.22,74940.31,0.0,0.56261,0.00012,28.9463]
[1776800954434,44.22,74940.31,0.0,0.56261,0.00012,28.9463]
[1776800954684,44.23,74946.59,0.0,0.56337,0.00012,28.93987]
[1776800955687,44.23,74958.58,0.0,0.56483,0.00012,28.92727]
[1776800956697,44.23,74961.29,0.0,0.56515,0.00012,28.92438]
[1776800957230,44.23,74961.29,0.0,0.56515,0.00012,28.92438]
[1776800957334,44.23,74961.29,0.0,0.56515,0.00012,28.92438]
[1776800957702,44.23,74958.01,0.0,0.56476,0.00012,28.9279]
[1776800958714,44.23,74952.7,0.0,0.56411,0.00012,28.93353]
[1776800960095,44.23,74950.82,0.0,0.56388,0.00012,28.93551]
[1776800960175,44.23,74950.82,0.0,0.56388,0.00012,28.93551]
[1776800960724,44.23,74958.7,0.0,0.56484,0.00012,28.92719]
[1776800964740,44.23,74958.86,0.0,0.56485,0.00012,28.92705]
[1776800964980,44.23,74958.86,0.0,0.56485,0.00012,28.92705]
[1776800965006,44.23,74964.49,0.0,0.56554,0.00012,28.92102]
[1776800965529,44.23,74964.49,0.0,0.56554,0.00012,28.92102]
[1776800965621,44.23,74964.49,0.0,0.56554,0.00012,28.92102]
[1776800965757,44.23,74964.49,0.0,0.56554,0.00012,28.92102]
[1776800966993,44.23,74995.64,0.0,0.5693,0.00012,28.886]
[1776800967092,44.23,74995.64,0.0,0.5693,0.00012,28.886]
[1776800967149,44.23,74995.64,0.0,0.5693,0.00012,28.886]
[1776800967343,44.23,74995.64,0.0,0.5693,0.00012,28.886]
[1776800967396,44.23,74995.64,0.0,0.5693,0.00012,28.886]
[1776800967526,44.23,74995.64,0.0,0.5693,0.00012,28.886]
[1776800967951,44.23,75004.43,0.0,0.57036,0.00012,28.87565]
[1776800969788,44.23,75006.63,0.0,0.57063,0.00012,28.87301]
[1776800971523,44.23,75005.28,0.0,0.57047,0.00012,28.87461]
[1776800971801,44.23,75005.28,0.0,0.57047,0.00012,28.87169]
[1776800975831,44.23,75011.39,0.0,0.57121,0.00012,28.86434]
[1776800977844,44.23,75007.47,0.0,0.57074,0.00012,28.86905]
[1776800981872,44.23,75001.86,0.0,0.57006,0.00012,28.87571]
[1776800982901,44.23,75001.86,0.0,0.57006,0.00012,28.87571]
[1776800982993,44.23,74995.86,0.0,0.56934,0.00012,28.88275]
[1776800984792,44.23,74995.86,0.0,0.56934,0.00012,28.88275]
[1776800986673,44.23,74989.8,0.0,0.56861,0.00012,28.88975]
[1776800986775,44.23,74989.8,0.0,0.56861,0.00012,28.88975]
[1776800990937,44.22,74977.92,0.0,0.56718,0.00012,28.90319]
[1776800991948,44.22,74977.27,0.0,0.5671,0.00012,28.9039]
[1776800994964,44.22,74982.85,0.0,0.56778,0.00012,28.89758]
[1776800997985,44.22,74998.46,0.0,0.56967,0.00012,28.87955]
[1776800998992,44.22,74998.33,0.0,0.56965,0.00012,28.8797]
[1776801000459,44.22,74998.47,0.0,0.56967,0.00012,28.87952]
[1776801001411,44.22,74997.58,0.0,0.56956,0.00012,28.88057]
[1776801001843,44.22,74997.58,0.0,0.56956,0.00012,28.88057]
[1776801002099,44.22,75029.71,0.0,0.57344,0.00012,28.84152]
[1776801002251,44.22,75029.71,0.0,0.57344,0.00012,28.84152]
[1776801002494,44.22,75029.71,0.0,0.57344,0.00012,28.84152]
[1776801002607,44.22,75029.71,0.0,0.57344,0.00012,28.84152]
[1776801003084,44.22,75079.21,0.0,0.5794,0.00012,28.77602]
[1776801003765,44.22,75079.21,0.0,0.5794,0.00012,28.77602]
[1776801003872,44.22,75079.21,0.0,0.5794,0.00012,28.77602]
[1776801004153,44.22,75079.21,0.0,0.5794,0.00012,28.77604]
[1776801005060,44.22,75070.92,0.0,0.5784,0.00012,28.78748]
[1776801005220,44.22,75070.92,0.0,0.5784,0.00012,28.78748]
[1776801005290,44.22,75070.92,0.0,0.5784,0.00012,28.78748]
[1776801006064,44.22,75049.6,0.0,0.57583,0.00012,28.81605]
[1776801006168,44.22,75049.6,0.0,0.57583,0.00012,28.81605]
[1776801007073,44.22,75040.67,0.0,0.57476,0.00012,28.82765]
[1776801007442,44.22,75040.67,0.0,0.57476,0.00012,28.82765]
[1776801007753,44.22,75040.67,0.0,0.57476,0.00012,28.82765]
[1776801008077,44.22,75024.68,0.0,0.57283,0.00012,28.84789]
[1776801008914,44.22,75024.68,0.0,0.57283,0.00012,28.84789]
[1776801009084,44.22,75024.18,0.0,0.57277,0.00012,28.84852]
[1776801010091,44.22,75040.75,0.0,0.57476,0.00012,28.82757]
[1776801011104,44.22,75037.11,0.0,0.57433,0.00012,28.83225]
[1776801013112,44.22,75025.79,0.0,0.57296,0.00012,28.84655]
[1776801013672,44.22,75025.79,0.0,0.57296,0.00012,28.84655]
[1776801015601,44.22,75019.87,0.0,0.57224,0.00012,28.85389]
[1776801016135,44.22,75011.68,0.0,0.57126,0.00012,28.86388]
[1776801017145,44.22,75003.05,0.0,0.57021,0.00012,28.87421]
[1776801019158,44.22,75010.57,0.0,0.57112,0.00012,28.8652]
[1776801020168,44.22,75023.53,0.0,0.57269,0.00012,28.84934]
[1776801020669,44.22,75023.53,0.0,0.57269,0.00012,28.84934]
[1776801020677,44.22,75023.53,0.0,0.57269,0.00012,28.84934]
[1776801020743,44.22,75023.53,0.0,0.57269,0.00012,28.84934]
[1776801021173,44.22,75036.34,0.0,0.57423,0.00012,28.83323]
[1776801022184,44.22,75047.71,0.0,0.5756,0.00012,28.81857]
[1776801023188,44.22,75049.29,0.0,0.57579,0.00012,28.81653]
[1776801024196,44.23,75043.78,0.0,0.57513,0.00012,28.82372]
[1776801027325,44.23,75033.27,0.0,0.57386,0.00012,28.83722]
[1776801029995,44.23,75026.94,0.0,0.57309,0.00012,28.8452]
[1776801034276,44.23,75030.39,0.0,0.57351,0.00012,28.83796]
[1776801034318,44.23,75030.39,0.0,0.57351,0.00012,28.83796]
[1776801034358,44.23,75015.35,0.0,0.5717,0.00012,28.8566]
[1776801037042,44.23,75015.35,0.0,0.5717,0.00012,28.8566]
[1776801037130,44.23,75007.26,0.0,0.57072,0.00012,28.86639]
[1776801039024,44.23,75002.98,0.0,0.5702,0.00012,28.87152]
[1776801040166,44.23,75016.51,0.0,0.57183,0.00012,28.85523]
[1776801041083,44.23,75025.24,0.0,0.57289,0.00012,28.84446]
[1776801042097,44.23,75025.79,0.0,0.57295,0.00012,28.84378]
[1776801043852,44.23,75024.5,0.0,0.5728,0.00012,28.84539]
[1776801043856,44.23,75024.5,0.0,0.5728,0.00012,28.84539]
[1776801043951,44.23,75024.5,0.0,0.5728,0.00012,28.84539]
[1776801045342,44.23,75006.59,0.0,0.57063,0.00012,28.86723]
[1776801046942,44.23,74998.6,0.0,0.56967,0.00012,28.87669]
[1776801049933,44.23,74998.08,0.0,0.56961,0.00012,28.87729]
[1776801049966,44.23,74998.08,0.0,0.56961,0.00012,28.87729]
[1776801055413,44.23,74996.58,0.0,0.56943,0.00012,28.87899]
[1776801056446,44.23,74996.58,0.0,0.56943,0.00012,28.87899]
[1776801056542,44.23,74988.16,0.0,0.56841,0.00012,28.88872]
[1776801058435,44.23,74978.83,0.0,0.56729,0.00012,28.89928]
[1776801061105,44.23,74977.03,0.0,0.56707,0.00012,28.90129]
[1776801061164,44.23,74977.03,0.0,0.56707,0.00012,28.90129]
[1776801061165,44.23,74964.22,0.0,0.56552,0.00012,28.91537]
[1776801061392,44.23,74964.22,0.0,0.56552,0.00012,28.91537]
[1776801061503,44.23,74964.22,0.0,0.56552,0.00012,28.91537]
[1776801061830,44.23,74964.22,0.0,0.56552,0.00012,28.91537]
[1776801061842,44.23,74956.6,0.0,0.5646,0.00012,28.92355]
[1776801063478,44.23,74949.84,0.0,0.56378,0.00012,28.93068]
[1776801064456,44.23,74949.84,0.0,0.56378,0.00012,28.93068]
[1776801064789,44.23,74949.84,0.0,0.56378,0.00012,28.93068]
[1776801064837,44.23,74949.84,0.0,0.56378,0.00012,28.93068]
[1776801064978,44.23,74961.43,0.0,0.56518,0.00012,28.91841]
[1776801065924,44.23,74961.43,0.0,0.56518,0.00012,28.91841]
[1776801065970,44.23,74972.62,0.0,0.56653,0.00012,28.90623]
[1776801067085,44.23,74973.23,0.0,0.56661,0.00012,28.90556]
[1776801069679,44.23,74967.49,0.0,0.56591,0.00012,28.91186]
[1776801071670,44.23,74967.49,0.0,0.56591,0.00012,28.91187]
[1776801071715,44.23,74957.13,0.0,0.56466,0.00012,28.92304]
[1776801073554,44.23,74949.34,0.0,0.56371,0.00012,28.93126]
[1776801074423,44.23,74949.34,0.0,0.56371,0.00012,28.93126]
[1776801074745,44.23,74949.34,0.0,0.56371,0.00012,28.93126]
[1776801074900,44.23,74949.34,0.0,0.56371,0.00012,28.93126]
[1776801075076,44.23,74949.34,0.0,0.56371,0.00012,28.93126]
[1776801075086,44.23,74942.71,0.0,0.56291,0.00012,28.93811]
[1776801075576,44.23,74948.23,0.0,0.56357,0.00012,28.93242]
[1776801077952,44.23,74949.12,0.0,0.56368,0.00012,28.9315]
[1776801078010,44.23,74949.12,0.0,0.56368,0.00012,28.9315]
[1776801078034,44.23,74953.83,0.0,0.56425,0.00012,28.92657]
[1776801081610,44.24,74962.06,0.0,0.56525,0.00012,28.91784]
[1776801083101,44.24,74955.71,0.0,0.56448,0.00012,28.92463]
[1776801084631,44.24,74943.18,0.0,0.56296,0.00012,28.93771]
[1776801086236,44.24,74936.19,0.0,0.56211,0.00012,28.94481]
[1776801087233,44.24,74941.47,0.0,0.56275,0.00012,28.93948]
[1776801089669,44.24,74957.49,0.0,0.56469,0.00012,28.92281]
[1776801090676,44.24,74959.28,0.0,0.5649,0.00012,28.92091]
[1776801095713,44.25,74960.52,0.0,0.56505,0.00012,28.91672]
[1776801097725,44.25,74966.6,0.0,0.56579,0.00012,28.91018]
[1776801098440,44.25,74966.6,0.0,0.56579,0.00012,28.91018]
[1776801098474,44.25,74966.6,0.0,0.56579,0.00012,28.91018]
[1776801098513,44.25,74966.6,0.0,0.56579,0.00012,28.91018]
[1776801098572,44.25,74966.6,0.0,0.56579,0.00012,28.91018]
[1776801098604,44.25,74966.6,0.0,0.56579,0.00012,28.91018]
[1776801098637,44.25,74966.6,0.0,0.56579,0.00012,28.91018]
[1776801098665,44.25,74966.6,0.0,0.56579,0.00012,28.91018]
[1776801098696,44.25,74966.6,0.0,0.56579,0.00012,28.91018]
[1776801098739,44.25,74976.66,0.0,0.567,0.00012,28.89912]
[1776801100567,44.25,74976.66,0.0,0.567,0.00012,28.89914]
[1776801100653,44.25,74976.66,0.0,0.567,0.00012,28.89914]
[1776801100754,44.25,74977.46,0.0,0.5671,0.00012,28.89826]
[1776801101544,44.25,74977.46,0.0,0.5671,0.00012,28.89826]
[1776801101606,44.25,74977.46,0.0,0.5671,0.00012,28.89826]
[1776801101753,44.26,74977.46,0.0,0.5671,0.00012,28.89828]
[1776801106013,44.26,74978.73,0.0,0.56724,0.00012,28.89692]
[1776801108804,44.26,74993.12,0.0,0.56898,0.00012,28.88056]
[1776801109760,44.26,74993.12,0.0,0.56898,0.00012,28.88056]
[1776801109860,44.26,74997.45,0.0,0.56951,0.00012,28.87552]
[1776801111824,44.26,74989.04,0.0,0.56849,0.00012,28.88525]
[1776801112836,44.26,74983.57,0.0,0.56783,0.00012,28.89147]
[1776801115859,44.26,74976.06,0.0,0.56692,0.00012,28.89989]
[1776801118872,44.26,74972.21,0.0,0.56646,0.00012,28.90416]
[1776801122832,44.26,74973.29,0.0,0.56659,0.00012,28.90296]
[1776801122984,44.26,74973.29,0.0,0.56659,0.00012,28.90296]
[1776801122993,44.26,74973.29,0.0,0.56659,0.00012,28.90296]
[1776801123147,44.26,74973.29,0.0,0.56659,0.00012,28.90296]
[1776801123228,44.26,74956.5,0.0,0.56455,0.00012,28.92114]
[1776801124710,44.26,74956.5,0.0,0.56455,0.00012,28.92115]
[1776801124767,44.26,74956.5,0.0,0.56455,0.00012,28.92115]
[1776801124922,44.26,74946.24,0.0,0.56331,0.00012,28.93189]
[1776801125928,44.26,74957.38,0.0,0.56466,0.00012,28.92023]
[1776801126935,44.26,74966.93,0.0,0.56581,0.00012,28.90997]
[1776801127943,44.26,74967.31,0.0,0.56586,0.00012,28.90958]
[1776801129808,44.26,74966.32,0.0,0.56574,0.00012,28.91067]
[1776801129856,44.26,74966.32,0.0,0.56574,0.00012,28.91067]
[1776801129948,44.26,74966.32,0.0,0.56574,0.00012,28.91067]
[1776801130238,44.26,74966.32,0.0,0.56574,0.00012,28.91067]
[1776801130050,44.26,74967.59,0.0,0.56589,0.00012,28.9093]
[1776801131977,44.27,74977.52,0.0,0.56709,0.00012,28.89838]
[1776801135999,44.27,74961.52,0.0,0.56515,0.00012,28.91595]
[1776801137009,44.27,74959.31,0.0,0.56488,0.00012,28.91832]
[1776801137772,44.27,74959.31,0.0,0.56488,0.00012,28.91832]
[1776801142042,44.28,74953.59,0.0,0.56418,0.00012,28.92443]
[1776801144058,44.28,74952.93,0.0,0.5641,0.00012,28.92514]
[1776801145341,44.28,74952.93,0.0,0.5641,0.00012,28.92514]
[1776801145810,44.28,74950.17,0.0,0.56377,0.00012,28.92803]
[1776801145887,44.28,74950.17,0.0,0.56377,0.00012,28.92803]
[1776801146307,44.28,74928.97,0.0,0.5612,0.00012,28.94952]
[1776801146542,44.28,74928.97,0.0,0.5612,0.00012,28.94952]
[1776801147002,44.28,74928.97,0.0,0.5612,0.00012,28.94952]
[1776801147108,44.28,74928.97,0.0,0.5612,0.00012,28.94952]
[1776801147160,44.28,74922.78,0.0,0.56045,0.00012,28.95557]
[1776801148090,44.28,74922.78,0.0,0.56045,0.00012,28.95556]
[1776801148366,44.28,74922.78,0.0,0.56045,0.00012,28.95556]
[1776801148466,44.28,74922.78,0.0,0.56045,0.00012,28.95556]
[1776801149645,44.28,74922.2,0.0,0.56038,0.00012,28.95612]
[1776801150102,44.28,74918.37,0.0,0.55991,0.00012,28.9598]
[1776801154128,44.28,74924.22,0.0,0.56063,0.00012,28.95122]
[1776801158156,44.27,74917.74,0.0,0.55984,0.00012,28.95745]
[1776801163192,44.27,74922.84,0.0,0.56047,0.00012,28.95252]
[1776801168240,44.27,74914.54,0.0,0.55946,0.00012,28.96045]
[1776801168970,44.27,74914.54,0.0,0.55946,0.00012,28.96045]
[1776801169053,44.27,74914.54,0.0,0.55946,0.00012,28.96045]
[1776801169234,44.27,74914.54,0.0,0.55946,0.00012,28.96045]
[1776801172044,44.27,74911.63,0.0,0.55911,0.00012,28.9632]
[1776801172255,44.27,74920.81,0.0,0.56022,0.00012,28.95446]
[1776801172951,44.27,74920.81,0.0,0.56022,0.00012,28.95446]
[1776801173121,44.27,74920.81,0.0,0.56022,0.00012,28.95446]
[1776801173267,44.27,74923.76,0.0,0.56058,0.00012,28.9516]
[1776801174270,44.27,74911.13,0.0,0.55905,0.00012,28.96367]
[1776801176241,44.27,74907.18,0.0,0.55857,0.00012,28.96735]
[1776801176312,44.27,74907.18,0.0,0.55857,0.00012,28.96735]
[1776801176333,44.27,74915.49,0.0,0.55957,0.00012,28.95956]
[1776801178304,44.27,74921.44,0.0,0.5603,0.00012,28.95386]
[1776801183337,44.27,74919.1,0.0,0.56001,0.00012,28.95609]
[1776801185651,44.27,74918.01,0.0,0.55988,0.00012,28.95713]
[1776801187365,44.26,74927.54,0.0,0.56104,0.00012,28.94784]
[1776801188087,44.26,74927.54,0.0,0.56104,0.00012,28.94784]
[1776801188140,44.26,74928.84,0.0,0.5612,0.00012,28.94656]
[1776801191230,44.26,74926.24,0.0,0.56089,0.00012,28.94908]
[1776801191291,44.26,74926.24,0.0,0.56089,0.00012,28.94908]
[1776801192458,44.26,74930.94,0.0,0.56146,0.00012,28.94441]
[1776801192542,44.26,74930.94,0.0,0.56146,0.00012,28.94441]
[1776801195044,44.25,74938.51,0.0,0.56239,0.00012,28.93677]
[1776801198035,44.25,74933.23,0.0,0.56175,0.00012,28.94207]
[1776801203482,44.25,74936.92,0.0,0.5622,0.00012,28.93835]
[1776801208242,44.25,74937.05,0.0,0.56221,0.00012,28.93822]
[1776801208248,44.25,74937.05,0.0,0.56221,0.00012,28.93822]
[1776801208342,44.25,74937.37,0.0,0.56225,0.00012,28.93789]
[1776801208639,44.25,74937.37,0.0,0.56225,0.00012,28.93789]
[1776801208655,44.25,74937.37,0.0,0.56225,0.00012,28.93789]
[1776801208721,44.25,74937.37,0.0,0.56225,0.00012,28.93789]
[1776801208767,44.25,74952.7,0.0,0.56411,0.00012,28.9221]
[1776801210375,44.25,74952.7,0.0,0.56411,0.00012,28.9221]
[1776801209524,44.25,74952.7,0.0,0.56411,0.00012,28.92211]
[1776801210442,44.25,74952.7,0.0,0.56411,0.00012,28.92211]
[1776801210656,44.25,74959.45,0.0,0.56493,0.00012,28.91497]
[1776801212614,44.25,74969.12,0.0,0.5661,0.00012,28.9016]
[1776801214562,44.25,74974.29,0.0,0.56672,0.00012,28.89594]
[1776801215614,44.25,74974.29,0.0,0.56672,0.00012,28.89594]
[1776801215732,44.25,74985.28,0.0,0.56805,0.00012,28.88361]
[1776801218176,44.26,74989.58,0.0,0.56857,0.00012,28.87873]
[1776801220601,44.26,74982.36,0.0,0.56769,0.00012,28.887]
[1776801222360,44.26,74982.36,0.0,0.56769,0.00012,28.887]
[1776801222371,44.26,74974.38,0.0,0.56672,0.00012,28.89596]
[1776801222446,44.26,74974.38,0.0,0.56672,0.00012,28.89596]
[1776801222468,44.26,74974.38,0.0,0.56672,0.00012,28.89596]
[1776801223617,44.26,74974.7,0.0,0.56676,0.00012,28.8956]
[1776801225293,44.26,74971.61,0.0,0.56639,0.00012,28.89904]
[1776801225357,44.26,74971.61,0.0,0.56639,0.00012,28.89904]
[1776801225668,44.27,74974.39,0.0,0.56672,0.00012,28.89599]
[1776801228724,44.27,74976.72,0.0,0.567,0.00012,28.89345]
[1776801231273,44.27,74967.22,0.0,0.56585,0.00012,28.90395]
[1776801232689,44.27,74958.11,0.0,0.56474,0.00012,28.91376]
[1776801234701,44.27,74952.7,0.0,0.56409,0.00012,28.91948]
[1776801239736,44.28,74957.1,0.0,0.56462,0.00012,28.91487]
[1776801240952,44.28,74963.57,0.0,0.5654,0.00012,28.90796]
[1776801241452,44.28,74963.57,0.0,0.5654,0.00012,28.90796]
[1776801242270,44.28,74976.62,0.0,0.56698,0.00012,28.89367]
[1776801244436,44.27,74983.51,0.0,0.56781,0.00012,28.88591]
[1776801245782,44.28,74973.77,0.0,0.56664,0.00012,28.89683]
[1776801246791,44.28,74975.69,0.0,0.56687,0.00012,28.89471]
[1776801250197,44.28,74984.58,0.0,0.56794,0.00012,28.88478]
[1776801251826,44.28,74995.9,0.0,0.56931,0.00012,28.87176]
[1776801252832,44.28,74996.72,0.0,0.56941,0.00012,28.87079]
[1776801254846,44.28,74991.45,0.0,0.56877,0.00012,28.87687]
[1776801259882,44.27,74994.75,0.0,0.56918,0.00012,28.87299]
[1776801260889,44.27,74987.16,0.0,0.56826,0.00012,28.88172]
[1776801263307,44.27,74979.99,0.0,0.56739,0.00012,28.88984]
[1776801264916,44.27,74974.71,0.0,0.56675,0.00012,28.89572]
[1776801268981,44.27,74965.53,0.0,0.56564,0.00012,28.9058]
[1776801270961,44.28,74969.22,0.0,0.56609,0.00012,28.90181]
[1776801271966,44.28,74963.73,0.0,0.56543,0.00012,28.90487]
[1776801276023,44.28,74969.62,0.0,0.56614,0.00012,28.89849]
[1776801281056,44.28,74967.0,0.0,0.56581,0.00012,28.90142]
[1776801285084,44.29,74960.7,0.0,0.56505,0.00012,28.90826]
[1776801285903,44.29,74960.7,0.0,0.56505,0.00012,28.90826]
[1776801288179,44.29,74952.38,0.0,0.56404,0.00012,28.9171]
[1776801288720,44.29,74952.38,0.0,0.56404,0.00012,28.9171]
[1776801290131,44.29,74940.05,0.0,0.56254,0.00012,28.92983]
[1776801290812,44.29,74940.05,0.0,0.56254,0.00012,28.92983]
[1776801291146,44.29,74940.16,0.0,0.56256,0.00012,28.92973]
[1776801292145,44.29,74947.39,0.0,0.56343,0.00012,28.92233]
[1776801297180,44.29,74944.13,0.0,0.56303,0.00012,28.92571]
[1776801302216,44.3,74939.38,0.0,0.56246,0.00012,28.93057]
[1776801303224,44.3,74945.25,0.0,0.56317,0.00012,28.92459]
[1776801305238,44.3,74936.98,0.0,0.56216,0.00012,28.93301]
[1776801307258,44.3,74932.31,0.0,0.5616,0.00012,28.93769]
[1776801309267,44.3,74947.61,0.0,0.56345,0.00012,28.9222]
[1776801310276,44.3,74953.24,0.0,0.56413,0.00012,28.91634]
[1776801312288,44.3,74947.64,0.0,0.56345,0.00012,28.9222]
[1776801316321,44.31,74954.4,0.0,0.56427,0.00012,28.91518]
[1776801317697,44.31,74957.96,0.0,0.5647,0.00012,28.91143]
[1776801320347,44.31,74966.49,0.0,0.56572,0.00012,28.90233]
[1776801321260,44.31,74966.49,0.0,0.56572,0.00012,28.90233]
[1776801321351,44.31,74971.04,0.0,0.56627,0.00012,28.89739]
[1776801325380,44.32,74982.58,0.0,0.56766,0.00012,28.88461]
[1776801325539,44.32,74982.58,0.0,0.56766,0.00012,28.88461]
[1776801325678,44.32,74982.58,0.0,0.56766,0.00012,28.88461]
[1776801327393,44.31,74994.48,0.0,0.5691,0.00012,28.871]
[1776801328449,44.31,74994.48,0.0,0.5691,0.00012,28.871]
[1776801328474,44.31,74994.48,0.0,0.5691,0.00012,28.871]
[1776801328400,44.31,74994.52,0.0,0.5691,0.00012,28.87094]
[1776801329321,44.31,74994.52,0.0,0.5691,0.00012,28.87094]
[1776801329409,44.31,74994.52,0.0,0.5691,0.00012,28.87094]
[1776801329490,44.31,74982.4,0.0,0.56764,0.00012,28.88478]
[1776801330414,44.31,74982.38,0.0,0.56764,0.00012,28.8848]
[1776801331421,44.31,74973.94,0.0,0.56662,0.00012,28.89129]
[1776801336456,44.31,74973.91,0.0,0.56662,0.00012,28.8913]
[1776801339476,44.31,74980.08,0.0,0.56737,0.00012,28.88443]
[1776801344512,44.31,74978.53,0.0,0.56719,0.00012,28.88612]
[1776801348540,44.3,74994.39,0.0,0.5691,0.00012,28.86804]
[1776801349547,44.3,75000.92,0.0,0.56989,0.00012,28.8604]
[1776801351736,44.3,74999.5,0.0,0.56972,0.00012,28.86207]
[1776801351919,44.3,74997.08,0.0,0.56943,0.00012,28.86489]
[1776801357603,44.3,75000.02,0.0,0.56979,0.00012,28.86142]
[1776801362638,44.3,74998.64,0.0,0.56962,0.00012,28.86301]
[1776801363645,44.3,74993.13,0.0,0.56896,0.00012,28.86941]
[1776801365042,44.3,74993.13,0.0,0.56896,0.00012,28.86941]
[1776801365118,44.3,74993.13,0.0,0.56896,0.00012,28.86941]
[1776801366667,44.3,75002.66,0.0,0.57011,0.00012,28.85825]
[1776801368683,44.3,75001.97,0.0,0.57003,0.00012,28.85906]
[1776801368717,44.3,75001.97,0.0,0.57003,0.00012,28.85906]
[1776801371073,44.3,74997.87,0.0,0.56953,0.00012,28.86387]
[1776801371376,44.3,74997.87,0.0,0.56953,0.00012,28.86387]
[1776801371463,44.3,74997.87,0.0,0.56953,0.00012,28.86387]
[1776801371466,44.3,74997.87,0.0,0.56953,0.00012,28.86387]
[1776801371481,44.3,75002.65,0.0,0.57011,0.00012,28.85824]
[1776801371961,44.3,74982.24,0.0,0.56765,0.00012,28.8818]
[1776801372709,44.3,74982.24,0.0,0.56765,0.00012,28.88181]
[1776801373991,44.3,74982.24,0.0,0.56765,0.00012,28.88181]
[1776801374092,44.3,74968.18,0.0,0.56595,0.00012,28.89739]
[1776801379322,44.3,74970.55,0.0,0.56623,0.00012,28.8948]
[1776801382177,44.3,74981.57,0.0,0.56757,0.00012,28.88255]
[1776801384211,44.3,74981.57,0.0,0.56757,0.00012,28.88254]
[1776801389392,44.29,74988.49,0.0,0.56841,0.00012,28.87463]
[1776801394863,44.29,74985.77,0.0,0.56809,0.00012,28.87474]
[1776801399462,44.28,74975.99,0.0,0.56691,0.00012,28.88571]
[1776801404359,44.28,74962.71,0.0,0.5653,0.00012,28.90022]
[1776801405939,44.28,74957.85,0.0,0.56472,0.00012,28.90541]
[1776801409533,44.28,74983.23,0.0,0.56779,0.00012,28.87753]
[1776801411988,44.28,74976.23,0.0,0.56694,0.00012,28.88538]
[1776801416014,44.28,74983.47,0.0,0.56782,0.00012,28.8772]
[1776801421046,44.27,74981.46,0.0,0.56758,0.00012,28.87942]
[1776801423487,44.27,74979.32,0.0,0.56733,0.00012,28.88182]
[1776801423587,44.27,74962.23,0.0,0.56526,0.00012,28.90059]
[1776801425075,44.27,74949.56,0.0,0.56372,0.00012,28.91401]
[1776801426137,44.27,74949.56,0.0,0.56372,0.00012,28.91401]
[1776801426221,44.27,74964.12,0.0,0.56548,0.00012,28.89858]
[1776801428098,44.27,74966.89,0.0,0.56582,0.00012,28.89557]
[1776801430572,44.27,74968.98,0.0,0.56607,0.00012,28.89329]
[1776801430626,44.28,74960.2,0.0,0.56501,0.00012,28.90281]
[1776801436152,44.28,74957.32,0.0,0.56465,0.00012,28.90594]
[1776801438167,44.28,74951.55,0.0,0.56395,0.00012,28.91204]
[1776801443206,44.28,74957.5,0.0,0.56467,0.00012,28.90581]
[1776801448237,44.29,74956.45,0.0,0.56454,0.00012,28.90697]
[1776801453272,44.29,74959.43,0.0,0.5649,0.00012,28.90093]
[1776801458308,44.3,74959.84,0.0,0.56495,0.00012,28.90054]
[1776801458950,44.3,74959.84,0.0,0.56495,0.00012,28.90054]
[1776801459595,44.3,74959.84,0.0,0.56495,0.00012,28.90054]
[1776801459616,44.3,74974.31,0.0,0.5667,0.00012,28.88483]
[1776801459691,44.3,74974.31,0.0,0.5667,0.00012,28.88483]
[1776801460193,44.3,74974.31,0.0,0.5667,0.00012,28.88483]
[1776801460232,44.3,74974.31,0.0,0.5667,0.00012,28.88483]
[1776801460363,44.3,74974.31,0.0,0.5667,0.00012,28.88483]
[1776801461341,44.3,74979.09,0.0,0.56727,0.00012,28.87953]
[1776801462342,44.3,74972.85,0.0,0.56652,0.00012,28.88647]
[1776801464353,44.3,74970.07,0.0,0.56618,0.00012,28.88955]
[1776801464745,44.3,74970.07,0.0,0.56618,0.00012,28.88955]
[1776801464773,44.3,74970.07,0.0,0.56618,0.00012,28.88955]
[1776801465364,44.3,74970.64,0.0,0.56625,0.00012,28.88892]
[1776801470398,44.3,74969.83,0.0,0.56615,0.00012,28.8898]
[1776801475436,44.3,74969.41,0.0,0.5661,0.00012,28.89025]
[1776801480471,44.3,74970.85,0.0,0.56628,0.00012,28.88867]
[1776801485505,44.3,74971.13,0.0,0.56631,0.00012,28.88835]
[1776801489534,44.3,74979.01,0.0,0.56726,0.00012,28.87961]
[1776801492556,44.3,74970.03,0.0,0.56618,0.00012,28.88951]
[1776801493165,44.3,74970.03,0.0,0.56618,0.00012,28.88951]
[1776801494570,44.3,74960.16,0.0,0.56499,0.00012,28.90018]
[1776801495581,44.3,74959.22,0.0,0.56487,0.00012,28.90121]
[1776801497591,44.3,74965.23,0.0,0.5656,0.00012,28.89477]
[1776801500611,44.3,74959.57,0.0,0.56491,0.00012,28.90089]
[1776801505646,44.3,74948.56,0.0,0.56357,0.00012,28.91251]
[1776801510682,44.31,74946.24,0.0,0.56329,0.00012,28.91493]
[1776801514710,44.31,74954.83,0.0,0.56433,0.00012,28.90308]
[1776801516724,44.31,74960.97,0.0,0.56507,0.00012,28.89659]
[1776801521758,44.31,74965.22,0.0,0.56558,0.00012,28.89208]
[1776801525787,44.32,74965.57,0.0,0.56562,0.00012,28.89173]
[1776801526021,44.32,74965.57,0.0,0.56562,0.00012,28.89173]
[1776801526121,44.32,74973.36,0.0,0.56656,0.00012,28.88323]
[1776801527897,44.32,74978.78,0.0,0.56722,0.00012,28.87721]
[1776801530062,44.32,74978.78,0.0,0.56722,0.00012,28.8772]
[1776801535859,44.32,74977.55,0.0,0.56707,0.00012,28.87855]
[1776801540896,44.31,74976.86,0.0,0.56699,0.00012,28.87929]
[1776801545930,44.31,74975.88,0.0,0.56688,0.00012,28.88031]
[1776801547944,44.31,74981.43,0.0,0.56755,0.00012,28.87408]
[1776801549608,44.31,74981.43,0.0,0.56755,0.00012,28.87408]
[1776801549638,44.31,74981.43,0.0,0.56755,0.00012,28.87408]
[1776801549705,44.31,74979.79,0.0,0.56735,0.00012,28.87591]
[1776801554993,44.3,74974.33,0.0,0.5667,0.00012,28.88193]
[1776801556067,44.3,74982.07,0.0,0.56764,0.00012,28.87327]
[1776801558381,44.3,74982.07,0.0,0.56764,0.00012,28.87326]
[1776801558516,44.3,74982.07,0.0,0.56764,0.00012,28.87326]
[1776801558588,44.3,74980.25,0.0,0.56742,0.00012,28.8753]
[1776801564058,44.3,74978.9,0.0,0.56726,0.00012,28.87677]
[1776801568556,44.29,74982.43,0.0,0.56769,0.00012,28.87277]
[1776801572430,44.29,74996.34,0.0,0.56938,0.00012,28.85382]
[1776801573587,44.29,75002.65,0.0,0.57014,0.00012,28.8464]
[1776801574187,44.29,75002.65,0.0,0.57014,0.00012,28.8464]
[1776801574257,44.29,75002.65,0.0,0.57014,0.00012,28.8464]
[1776801576142,44.29,75010.34,0.0,0.57107,0.00012,28.83721]
[1776801579154,44.29,75008.9,0.0,0.5709,0.00012,28.83894]
[1776801579255,44.29,75011.95,0.0,0.57127,0.00012,28.83527]
[1776801581287,44.29,75016.26,0.0,0.57178,0.00012,28.83006]
[1776801581423,44.29,75016.26,0.0,0.57178,0.00012,28.83006]
[1776801581504,44.29,75021.62,0.0,0.57243,0.00012,28.82349]
[1776801583192,44.29,75019.95,0.0,0.57223,0.00012,28.82555]
[1776801585369,44.29,75014.4,0.0,0.57156,0.00012,28.83234]
[1776801586514,44.29,75014.4,0.0,0.57156,0.00012,28.83234]
[1776801586555,44.29,75009.0,0.0,0.57091,0.00012,28.83886]
[1776801587202,44.29,75009.0,0.0,0.57091,0.00012,28.83886]
[1776801587247,44.29,75009.0,0.0,0.57091,0.00012,28.83886]
[1776801587328,44.29,75009.0,0.0,0.57091,0.00012,28.83886]
[1776801587758,44.29,74997.05,0.0,0.56946,0.00012,28.85301]
[1776801588802,44.29,74997.65,0.0,0.56954,0.00012,28.8523]
[1776801589736,44.29,75004.89,0.0,0.57041,0.00012,28.84376]
[1776801590007,44.29,75004.89,0.0,0.57041,0.00012,28.84376]
[1776801590802,44.29,75004.5,0.0,0.57036,0.00012,28.84422]
[1776801592741,44.29,75010.24,0.0,0.57106,0.00012,28.83735]
[1776801596785,44.29,75004.92,0.0,0.57042,0.00012,28.84371]
[1776801597679,44.29,75013.49,0.0,0.57145,0.00012,28.83342]
[1776801599133,44.29,75013.6,0.0,0.57146,0.00012,28.83328]
[1776801599332,44.29,75013.6,0.0,0.57146,0.00012,28.83328]
[1776801599666,44.29,75013.6,0.0,0.57146,0.00012,28.83328]
[1776801599768,44.29,75008.15,0.0,0.57081,0.00012,28.83985]
[1776801599853,44.29,75008.15,0.0,0.57081,0.00012,28.83985]
[1776801599882,44.29,75008.15,0.0,0.57081,0.00012,28.83985]
[1776801600197,44.29,75008.15,0.0,0.57081,0.00012,28.83985]
[1776801600249,44.29,75008.15,0.0,0.57081,0.00012,28.83985]
[1776801600607,44.29,75008.15,0.0,0.57081,0.00012,28.83985]
[1776801600637,44.29,75006.18,0.0,0.57057,0.00012,28.8422]
[1776801601716,44.29,75006.18,0.0,0.57057,0.00012,28.8422]
[1776801601771,44.29,74991.34,0.0,0.56878,0.00012,28.8596]
[1776801602427,44.29,74991.34,0.0,0.56878,0.00012,28.8596]
[1776801602519,44.29,74979.14,0.0,0.5673,0.00012,28.87346]
[1776801603290,44.29,74979.14,0.0,0.5673,0.00012,28.87346]
[1776801603370,44.29,74978.68,0.0,0.56725,0.00012,28.87397]
[1776801604118,44.29,74978.68,0.0,0.56725,0.00012,28.87397]
[1776801604351,44.29,74979.17,0.0,0.56731,0.00012,28.87341]
[1776801608345,44.28,74981.77,0.0,0.56762,0.00012,28.87046]
[1776801608600,44.28,74994.57,0.0,0.56917,0.00012,28.85579]
[1776801610814,44.28,74999.63,0.0,0.56978,0.00012,28.84986]
[1776801611134,44.28,74999.63,0.0,0.56978,0.00012,28.84986]
[1776801611200,44.28,74999.63,0.0,0.56978,0.00012,28.84986]
[1776801611715,44.28,74999.63,0.0,0.56978,0.00012,28.84986]
[1776801611816,44.28,75021.42,0.0,0.57241,0.00012,28.82362]
[1776801611917,44.28,75021.42,0.0,0.57241,0.00012,28.82362]
[1776801612147,44.28,75021.42,0.0,0.57241,0.00012,28.82362]
[1776801613421,44.28,75026.14,0.0,0.57298,0.00012,28.81778]
[1776801614118,44.28,75026.14,0.0,0.57298,0.00012,28.81778]
[1776801616376,44.28,75028.19,0.0,0.57323,0.00012,28.81523]
[1776801616442,44.28,75028.19,0.0,0.57323,0.00012,28.81523]
[1776801616461,44.28,75032.38,0.0,0.57373,0.00012,28.80998]
[1776801621475,44.29,75029.79,0.0,0.57342,0.00012,28.81328]
[1776801624496,44.29,75023.79,0.0,0.57269,0.00012,28.82078]
[1776801627518,44.29,75028.96,0.0,0.57332,0.00012,28.81435]
[1776801632552,44.29,75035.68,0.0,0.57413,0.00012,28.80296]
[1776801635573,44.29,75026.08,0.0,0.57297,0.00012,28.81506]
[1776801636583,44.29,75033.48,0.0,0.57386,0.00012,28.80579]
[1776801639606,44.29,75040.34,0.0,0.57469,0.00012,28.79708]
[1776801644638,44.3,75039.31,0.0,0.57456,0.00012,28.79845]
[1776801646178,44.3,75039.22,0.0,0.57455,0.00012,28.79858]
[1776801651687,44.3,75046.76,0.0,0.57545,0.00012,28.78892]
[1776801652601,44.3,75046.76,0.0,0.57545,0.00012,28.78892]
[1776801652765,44.3,75054.56,0.0,0.57639,0.00012,28.77872]
[1776801654708,44.3,75056.81,0.0,0.57666,0.00012,28.77578]
[1776801659744,44.31,75059.83,0.0,0.57701,0.00012,28.77185]
[1776801659967,44.31,75059.83,0.0,0.57701,0.00012,28.77185]
[1776801660016,44.31,75059.83,0.0,0.57701,0.00012,28.77185]
[1776801661618,44.31,75061.43,0.0,0.57721,0.00012,28.76971]
[1776801661758,44.31,75069.56,0.0,0.57818,0.00012,28.75875]
[1776801662454,44.31,75069.56,0.0,0.57818,0.00012,28.75875]
[1776801662511,44.31,75069.56,0.0,0.57818,0.00012,28.75875]
[1776801662769,44.31,75073.68,0.0,0.57868,0.00012,28.75314]
[1776801663843,44.31,75086.34,0.0,0.5802,0.00012,28.7356]
[1776801664004,44.31,75086.34,0.0,0.5802,0.00012,28.7356]
[1776801664108,44.31,75086.34,0.0,0.5802,0.00012,28.7356]
[1776801664263,44.31,75086.34,0.0,0.5802,0.00012,28.7356]
[1776801664872,44.31,75086.34,0.0,0.5802,0.00012,28.7356]
[1776801664779,44.31,75086.34,0.0,0.5802,0.00012,28.73557]
[1776801664960,44.31,75086.34,0.0,0.5802,0.00012,28.73557]
[1776801665421,44.31,75086.34,0.0,0.5802,0.00012,28.73557]
[1776801665783,44.31,75086.34,0.0,0.5802,0.00012,28.73557]
[1776801665832,44.31,75086.34,0.0,0.5802,0.00012,28.73557]
[1776801665840,44.31,75104.21,0.0,0.58234,0.00012,28.71008]
[1776801666112,44.31,75104.21,0.0,0.58234,0.00012,28.71008]
[1776801666891,44.31,75104.62,0.0,0.58239,0.00012,28.70949]
[1776801668001,44.31,75104.62,0.0,0.58239,0.00012,28.70949]
[1776801668807,44.31,75099.48,0.0,0.58177,0.00012,28.71691]
[1776801670293,44.31,75097.92,0.0,0.58159,0.00012,28.71914]
[1776801670338,44.31,75097.92,0.0,0.58159,0.00012,28.71914]
[1776801670823,44.31,75099.56,0.0,0.58178,0.00012,28.71679]
[1776801674849,44.31,75106.79,0.0,0.58265,0.00012,28.70633]
[1776801677791,44.31,75106.51,0.0,0.58262,0.00012,28.70674]
[1776801678531,44.31,75110.4,0.0,0.58308,0.00012,28.70106]
[1776801678602,44.31,75110.4,0.0,0.58308,0.00012,28.70106]
[1776801678840,44.31,75110.4,0.0,0.58308,0.00012,28.70106]
[1776801678888,44.31,75123.2,0.0,0.58462,0.00012,28.68207]
[1776801679885,44.31,75123.2,0.0,0.58461,0.00012,28.68209]
[1776801680188,44.31,75123.2,0.0,0.58461,0.00012,28.68209]
[1776801680215,44.31,75123.2,0.0,0.58461,0.00012,28.68209]
[1776801680305,44.31,75123.2,0.0,0.58461,0.00012,28.68209]
[1776801680893,44.31,75126.31,0.0,0.58499,0.00012,28.67743]
[1776801684923,44.31,75115.92,0.0,0.58374,0.00012,28.69293]
[1776801688147,44.31,75118.83,0.0,0.58409,0.00012,28.68865]
[1776801688195,44.31,75118.83,0.0,0.58409,0.00012,28.68865]
[1776801688285,44.31,75118.6,0.0,0.58406,0.00012,28.68899]
[1776801689269,44.31,75118.6,0.0,0.58406,0.00012,28.68899]
[1776801689365,44.31,75118.6,0.0,0.58406,0.00012,28.68899]
[1776801689431,44.31,75130.96,0.0,0.58554,0.00012,28.67042]
[1776801690315,44.31,75130.96,0.0,0.58554,0.00012,28.67042]
[1776801690773,44.31,75130.96,0.0,0.58554,0.00012,28.67042]
[1776801690874,44.31,75136.31,0.0,0.58618,0.00012,28.66228]
[1776801690970,44.31,75136.31,0.0,0.58618,0.00012,28.66228]
[1776801691017,44.31,75138.32,0.0,0.58642,0.00012,28.65627]
[1776801697011,44.32,75139.92,0.0,0.5866,0.00012,28.65396]
[1776801699652,44.32,75149.18,0.0,0.58771,0.00012,28.63964]
[1776801705067,44.32,75146.7,0.0,0.5874,0.00012,28.64364]
[1776801710671,44.33,75146.06,0.0,0.58732,0.00012,28.64473]
[1776801716145,44.33,75144.56,0.0,0.58714,0.00012,28.64709]
[1776801720546,44.33,75145.19,0.0,0.58722,0.00012,28.64612]
[1776801720556,44.33,75145.19,0.0,0.58722,0.00012,28.64612]
[1776801720619,44.33,75145.19,0.0,0.58722,0.00012,28.64612]
[1776801720644,44.33,75147.03,0.0,0.58743,0.00012,28.64325]
[1776801722632,44.33,75147.03,0.0,0.58743,0.00012,28.64326]
[1776801722717,44.33,75147.03,0.0,0.58743,0.00012,28.64326]
[1776801722818,44.33,75160.28,0.0,0.58901,0.00012,28.6224]
[1776801725609,44.33,75160.19,0.0,0.589,0.00012,28.62259]
[1776801729330,44.33,75143.15,0.0,0.58696,0.00012,28.6494]
[1776801730107,44.33,75143.15,0.0,0.58696,0.00012,28.6494]
[1776801730115,44.33,75143.15,0.0,0.58696,0.00012,28.6494]
[1776801730167,44.33,75143.15,0.0,0.58696,0.00012,28.6494]
[1776801730270,44.33,75143.15,0.0,0.58696,0.00012,28.6494]
[1776801730300,44.33,75131.89,0.0,0.58562,0.00012,28.66671]
[1776801731258,44.34,75131.89,0.0,0.58562,0.00012,28.66673]
[1776801732265,44.34,75126.09,0.0,0.58492,0.00012,28.67552]
[1776801733488,44.34,75126.09,0.0,0.58492,0.00012,28.67552]
[1776801733522,44.34,75126.66,0.0,0.58499,0.00012,28.67467]
[1776801738754,44.34,75125.33,0.0,0.58483,0.00012,28.6767]
[1776801738824,44.34,75125.33,0.0,0.58483,0.00012,28.6767]
[1776801744350,44.34,75130.8,0.0,0.58548,0.00012,28.66849]
[1776801745203,44.34,75130.8,0.0,0.58548,0.00012,28.66849]
[1776801745211,44.34,75130.8,0.0,0.58548,0.00012,28.66849]
[1776801745359,44.34,75133.82,0.0,0.58584,0.00012,28.66391]
[1776801746363,44.34,75128.22,0.0,0.58517,0.00012,28.67242]
[1776801748378,44.34,75122.83,0.0,0.58453,0.00012,28.68048]
[1776801752406,44.34,75115.6,0.0,0.58367,0.00012,28.68831]
[1776801755673,44.34,75107.23,0.0,0.58266,0.00012,28.70059]
[1776801756412,44.34,75107.23,0.0,0.58266,0.00012,28.70059]
[1776801756468,44.34,75096.87,0.0,0.58142,0.00012,28.71553]
[1776801757441,44.34,75096.87,0.0,0.58142,0.00012,28.71553]
[1776801762476,44.34,75096.34,0.0,0.58136,0.00012,28.7163]
[1776801767511,44.34,75099.62,0.0,0.58175,0.00012,28.71161]
[1776801772547,44.34,75102.0,0.0,0.58204,0.00012,28.70818]
[1776801777582,44.34,75099.19,0.0,0.5817,0.00012,28.7122]
[1776801782624,44.34,75100.37,0.0,0.58184,0.00012,28.7105]
[1776801782639,44.34,75086.17,0.0,0.58014,0.00012,28.73065]
[1776801783630,44.34,75086.17,0.0,0.58014,0.00012,28.73066]
[1776801785044,44.34,75086.17,0.0,0.58014,0.00012,28.73066]
[1776801785646,44.34,75080.74,0.0,0.57949,0.00012,28.73822]
[1776801789502,44.34,75080.18,0.0,0.57942,0.00012,28.73898]
[1776801789627,44.34,75080.18,0.0,0.57942,0.00012,28.73898]
[1776801789691,44.34,75080.18,0.0,0.57942,0.00012,28.73898]
[1776801789699,44.34,75097.59,0.0,0.58151,0.00012,28.71447]
[1776801790596,44.34,75097.59,0.0,0.58151,0.00012,28.71447]
[1776801790597,44.34,75097.59,0.0,0.58151,0.00012,28.71447]
[1776801790650,44.34,75097.59,0.0,0.58151,0.00012,28.71447]
[1776801790718,44.34,75097.59,0.0,0.58151,0.00012,28.71447]
[1776801790816,44.34,75101.63,0.0,0.58199,0.00012,28.70869]
[1776801791686,44.34,75101.63,0.0,0.58199,0.00012,28.70869]
[1776801792696,44.34,75107.9,0.0,0.58275,0.00012,28.6996]
[1776801793703,44.34,75122.33,0.0,0.58447,0.00012,28.6783]
[1776801794435,44.34,75122.33,0.0,0.58447,0.00012,28.6783]
[1776801794685,44.34,75122.33,0.0,0.58447,0.00012,28.6783]
[1776801794745,44.34,75122.33,0.0,0.58447,0.00012,28.6783]
[1776801794903,44.34,75122.33,0.0,0.58447,0.00012,28.6783]
[1776801795004,44.34,75123.4,0.0,0.5846,0.00012,28.67672]
[1776801795558,44.34,75123.4,0.0,0.5846,0.00012,28.67672]
[1776801795589,44.34,75123.4,0.0,0.5846,0.00012,28.67672]
[1776801795736,44.34,75123.4,0.0,0.5846,0.00012,28.67672]
[1776801795811,44.34,75122.42,0.0,0.58448,0.00012,28.67819]
[1776801799774,44.34,75123.07,0.0,0.58456,0.00012,28.67724]
[1776801799812,44.34,75123.07,0.0,0.58456,0.00012,28.67724]
[1776801799817,44.34,75123.07,0.0,0.58456,0.00012,28.67724]
[1776801799845,44.34,75122.3,0.0,0.58447,0.00012,28.6784]
[1776801805784,44.34,75123.11,0.0,0.58456,0.00012,28.67723]
[1776801810823,44.35,75122.44,0.0,0.58448,0.00012,28.67828]
[1776801813840,44.35,75113.71,0.0,0.58344,0.00012,28.6883]
[1776801817869,44.35,75107.71,0.0,0.58272,0.00012,28.6971]
[1776801822904,44.35,75104.46,0.0,0.58233,0.00012,28.70183]
[1776801824920,44.35,75110.39,0.0,0.58304,0.00012,28.69322]
[1776801827923,44.35,75110.91,0.0,0.5831,0.00012,28.69247]
[1776801829914,44.35,75111.54,0.0,0.58317,0.00012,28.69156]
[1776801835008,44.35,75121.27,0.0,0.58433,0.00012,28.67724]
[1776801835857,44.35,75121.27,0.0,0.58433,0.00012,28.67724]
[1776801836004,44.35,75127.0,0.0,0.58502,0.00012,28.66863]
[1776801839025,44.35,75129.91,0.0,0.58536,0.00012,28.66429]
[1776801840861,44.36,75130.54,0.0,0.58544,0.00012,28.66335]
[1776801840938,44.36,75130.54,0.0,0.58544,0.00012,28.66335]
[1776801844059,44.36,75139.25,0.0,0.58647,0.00012,28.65016]
[1776801844474,44.36,75139.25,0.0,0.58647,0.00012,28.65016]
[1776801844518,44.36,75139.25,0.0,0.58647,0.00012,28.65016]
[1776801847367,44.36,75145.23,0.0,0.58718,0.00012,28.64097]
[1776801855356,44.36,75146.93,0.0,0.58738,0.00012,28.63839]
[1776801856144,44.36,75147.58,0.0,0.58746,0.00012,28.63739]
[1776801858407,44.36,75148.47,0.0,0.58756,0.00012,28.63601]
[1776801858486,44.37,75160.76,0.0,0.58903,0.00012,28.61665]
[1776801864200,44.36,75165.05,0.0,0.58954,0.00012,28.60972]
[1776801869992,44.36,75162.49,0.0,0.58924,0.00012,28.61377]
[1776801870034,44.36,75152.28,0.0,0.58802,0.00012,28.62998]
[1776801874279,44.36,75152.85,0.0,0.58809,0.00012,28.62617]
[1776801874344,44.36,75152.85,0.0,0.58809,0.00012,28.62617]
[1776801876819,44.36,75141.3,0.0,0.58672,0.00012,28.64416]
[1776801880311,44.37,75139.64,0.0,0.58651,0.00012,28.64682]
[1776801881496,44.37,75139.64,0.0,0.58651,0.00012,28.64682]
[1776801881534,44.37,75139.64,0.0,0.58651,0.00012,28.64682]
[1776801881635,44.37,75125.35,0.0,0.5848,0.00012,28.66855]
[1776801882326,44.37,75125.35,0.0,0.5848,0.00012,28.66856]
[1776801884340,44.37,75117.86,0.0,0.58391,0.00012,28.67975]
[1776801889666,44.37,75116.41,0.0,0.58373,0.00012,28.68191]
[1776801889668,44.37,75116.41,0.0,0.58373,0.00012,28.68191]
[1776801889767,44.37,75116.87,0.0,0.58379,0.00012,28.68123]
[1776801893925,44.37,75115.44,0.0,0.58362,0.00012,28.68335]
[1776801895418,44.37,75105.44,0.0,0.58242,0.00012,28.69797]
[1776801900538,44.37,75107.66,0.0,0.58269,0.00012,28.69473]
[1776801903848,44.37,75105.31,0.0,0.58241,0.00012,28.69812]
[1776801903882,44.37,75113.61,0.0,0.5834,0.00012,28.68601]
[1776801906504,44.37,75119.2,0.0,0.58407,0.00012,28.67775]
[1776801908512,44.37,75128.56,0.0,0.58519,0.00012,28.66375]
[1776801909734,44.37,75128.56,0.0,0.58519,0.00012,28.66375]
[1776801909817,44.37,75132.01,0.0,0.5856,0.00012,28.65854]
[1776801915560,44.37,75127.9,0.0,0.5851,0.00012,28.66484]
[1776801920598,44.38,75125.3,0.0,0.58479,0.00012,28.66879]
[1776801925630,44.38,75125.78,0.0,0.58484,0.00012,28.66812]
[1776801930667,44.38,75127.02,0.0,0.58499,0.00012,28.6663]
[1776801933688,44.38,75122.25,0.0,0.58442,0.00012,28.67051]
[1776801935035,44.38,75122.25,0.0,0.58442,0.00012,28.67051]
[1776801935038,44.38,75122.25,0.0,0.58442,0.00012,28.67051]
[1776801935139,44.38,75120.62,0.0,0.58423,0.00012,28.67295]
[1776801936215,44.38,75108.49,0.0,0.58278,0.00012,28.69081]
[1776801936286,44.38,75108.49,0.0,0.58278,0.00012,28.69081]
[1776801937716,44.38,75106.01,0.0,0.58248,0.00012,28.69441]
[1776801942755,44.38,75107.83,0.0,0.5827,0.00012,28.69174]
[1776801947788,44.38,75105.69,0.0,0.58244,0.00012,28.69483]
[1776801949473,44.38,75100.91,0.0,0.58187,0.00012,28.70172]
[1776801949544,44.38,75100.91,0.0,0.58187,0.00012,28.70172]
[1776801949606,44.38,75100.91,0.0,0.58187,0.00012,28.70172]
[1776801950180,44.38,75062.59,0.0,0.57728,0.00012,28.75486]
[1776801950264,44.38,75062.59,0.0,0.57728,0.00012,28.75486]
[1776801950284,44.38,75062.59,0.0,0.57728,0.00012,28.75486]
[1776801950402,44.38,75062.59,0.0,0.57728,0.00012,28.75486]
[1776801950610,44.38,75062.59,0.0,0.57728,0.00012,28.75486]
[1776801950808,44.38,75062.59,0.0,0.57728,0.00012,28.75488]
[1776801951815,44.38,75064.58,0.0,0.57751,0.00012,28.75222]
[1776801952839,44.38,75064.58,0.0,0.57751,0.00012,28.75222]
[1776801953110,44.38,75069.14,0.0,0.57806,0.00012,28.74607]
[1776801957858,44.38,75062.19,0.0,0.57722,0.00012,28.75548]
[1776801959573,44.39,75061.34,0.0,0.57712,0.00012,28.75663]
[1776801959635,44.39,75061.34,0.0,0.57712,0.00012,28.75663]
[1776801961888,44.39,75055.56,0.0,0.57642,0.00012,28.76434]
[1776801962892,44.39,75050.15,0.0,0.57577,0.00012,28.77144]
[1776801964906,44.39,75056.44,0.0,0.57653,0.00012,28.76322]
[1776801969941,44.39,75055.06,0.0,0.57635,0.00012,28.76511]
[1776801974978,44.4,75057.9,0.0,0.57669,0.00012,28.76141]
[1776801979066,44.4,75057.27,0.0,0.57662,0.00012,28.76226]
[1776801979138,44.4,75057.27,0.0,0.57662,0.00012,28.76226]
[1776801979918,44.4,75057.82,0.0,0.57668,0.00012,28.76153]
[1776801979922,44.4,75057.82,0.0,0.57668,0.00012,28.76153]
[1776801980016,44.4,75057.82,0.0,0.57668,0.00012,28.76154]
[1776801981021,44.4,75067.5,0.0,0.57784,0.00012,28.7486]
[1776801981538,44.4,75067.5,0.0,0.57784,0.00012,28.7486]
[1776801981583,44.4,75067.5,0.0,0.57784,0.00012,28.7486]
[1776801982028,44.4,75071.2,0.0,0.57829,0.00012,28.7436]
[1776801985184,44.4,75071.04,0.0,0.57827,0.00012,28.74382]
[1776801990269,44.4,75068.85,0.0,0.578,0.00012,28.74681]
[1776801991091,44.4,75068.11,0.0,0.57792,0.00012,28.74487]
[1776801996132,44.4,75068.63,0.0,0.57798,0.00012,28.74418]
[1776802000440,44.4,75068.97,0.0,0.57802,0.00012,28.74372]
[1776802001274,44.4,75048.84,0.0,0.57561,0.00012,28.77041]
[1776802003048,44.4,75048.83,0.0,0.5756,0.00012,28.77044]
[1776802003122,44.4,75048.83,0.0,0.5756,0.00012,28.77044]
[1776802003189,44.4,75045.17,0.0,0.57516,0.00012,28.77519]
[1776802008216,44.4,75045.94,0.0,0.57525,0.00012,28.77424]
[1776802011052,44.41,75045.12,0.0,0.57515,0.00012,28.77532]
[1776802011057,44.41,75045.12,0.0,0.57515,0.00012,28.77532]
[1776802011235,44.41,75044.77,0.0,0.57511,0.00012,28.77578]
[1776802016273,44.41,75039.72,0.0,0.5745,0.00012,28.7823]
[1776802017142,44.41,75039.72,0.0,0.5745,0.00012,28.7823]
[1776802018286,44.41,75033.37,0.0,0.57373,0.00012,28.79035]
[1776802019291,44.41,75028.37,0.0,0.57313,0.00012,28.79661]
[1776802022338,44.41,75034.5,0.0,0.57387,0.00012,28.78893]
[1776802024348,44.41,75038.46,0.0,0.57434,0.00012,28.78393]
[1776802029384,44.41,75033.96,0.0,0.5738,0.00012,28.78965]
[1776802032933,44.41,75028.29,0.0,0.57312,0.00012,28.79676]
[1776802035426,44.41,75016.98,0.0,0.57176,0.00012,28.81067]
[1776802037036,44.41,75012.61,0.0,0.57123,0.00012,28.81596]
[1776802038591,44.41,75012.61,0.0,0.57123,0.00012,28.81596]
[1776802039167,44.41,75008.37,0.0,0.57072,0.00012,28.82102]
[1776802042326,44.41,75002.19,0.0,0.56998,0.00012,28.82831]
[1776802043875,44.41,74999.91,0.0,0.5697,0.00012,28.83097]
[1776802043888,44.41,74999.91,0.0,0.5697,0.00012,28.83097]
[1776802043974,44.41,74999.91,0.0,0.5697,0.00012,28.83097]
[1776802046111,44.41,74996.39,0.0,0.56928,0.00012,28.83506]
[1776802046143,44.41,74996.39,0.0,0.56928,0.00012,28.83506]
[1776802051538,44.41,74995.77,0.0,0.56921,0.00012,28.83281]
[1776802055567,44.41,75000.11,0.0,0.56973,0.00012,28.8278]
[1776802057413,44.41,75000.11,0.0,0.56973,0.00012,28.8278]
[1776802057751,44.41,74994.68,0.0,0.56908,0.00012,28.83413]
[1776802060172,44.41,74982.74,0.0,0.56764,0.00012,28.84775]
[1776802064051,44.42,74980.16,0.0,0.56732,0.00012,28.85069]
[1776802069669,44.42,74977.84,0.0,0.56703,0.00012,28.85338]
[1776802075316,44.43,74976.49,0.0,0.56686,0.00012,28.85494]
[1776802080747,44.43,74977.71,0.0,0.567,0.00012,28.85366]
[1776802085780,44.44,74977.51,0.0,0.56698,0.00012,28.85395]
[1776802090600,44.44,74975.28,0.0,0.5667,0.00012,28.85645]
[1776802090710,44.44,74975.28,0.0,0.5667,0.00012,28.85645]
[1776802090816,44.44,74975.79,0.0,0.56676,0.00012,28.85591]
[1776802091829,44.44,74987.88,0.0,0.56822,0.00012,28.84237]
[1776802093365,44.44,74992.95,0.0,0.56883,0.00012,28.83657]
[1776802097985,44.44,74989.96,0.0,0.56848,0.00012,28.83995]
[1776802098051,44.44,74989.96,0.0,0.56848,0.00012,28.83995]
[1776802098152,44.44,74988.85,0.0,0.56834,0.00012,28.84119]
[1776802103436,44.43,74987.7,0.0,0.56821,0.00012,28.84245]
[1776802106930,44.43,74994.78,0.0,0.56907,0.00012,28.83432]
[1776802109004,44.43,75004.21,0.0,0.5702,0.00012,28.8233]
[1776802114973,44.43,74999.63,0.0,0.56966,0.00012,28.82572]
[1776802115022,44.43,75005.29,0.0,0.57034,0.00012,28.81906]
[1776802115842,44.43,75005.29,0.0,0.57034,0.00012,28.81906]
[1776802115883,44.43,75005.29,0.0,0.57034,0.00012,28.81906]
[1776802121267,44.43,75008.2,0.0,0.57069,0.00012,28.81561]
[1776802124360,44.43,75008.64,0.0,0.57074,0.00012,28.81509]
[1776802124430,44.43,75008.64,0.0,0.57074,0.00012,28.81509]
[1776802130089,44.43,75005.71,0.0,0.57039,0.00012,28.81858]
[1776802135123,44.43,75006.18,0.0,0.57045,0.00012,28.81804]
[1776802141166,44.43,75007.58,0.0,0.57061,0.00012,28.81641]
[1776802146201,44.43,75011.86,0.0,0.57113,0.00012,28.81131]
[1776802148217,44.43,75017.99,0.0,0.57186,0.00012,28.80391]
[1776802153250,44.43,75018.61,0.0,0.57194,0.00012,28.80316]
[1776802158285,44.43,75016.62,0.0,0.5717,0.00012,28.80559]
[1776802160475,44.43,75016.58,0.0,0.57169,0.00012,28.80564]
[1776802160505,44.43,75016.58,0.0,0.57169,0.00012,28.80564]
[1776802160560,44.43,75018.48,0.0,0.57192,0.00012,28.80333]
[1776802160953,44.43,75018.48,0.0,0.57192,0.00012,28.80333]
[1776802161305,44.43,75007.75,0.0,0.57063,0.00012,28.81624]
[1776802162313,44.43,75013.51,0.0,0.57132,0.00012,28.80935]
[1776802166178,44.44,75015.17,0.0,0.57152,0.00012,28.80735]
[1776802167339,44.44,75014.91,0.0,0.57149,0.00012,28.80767]
[1776802167384,44.44,75014.91,0.0,0.57149,0.00012,28.80767]
[1776802167422,44.44,75037.73,0.0,0.57424,0.00012,28.77943]
[1776802168355,44.44,75037.73,0.0,0.57423,0.00012,28.77944]
[1776802170371,44.44,75045.56,0.0,0.57517,0.00012,28.76947]
[1776802171376,44.44,75054.3,0.0,0.57623,0.00012,28.75519]
[1776802172781,44.44,75056.71,0.0,0.57651,0.00012,28.75204]
[1776802173391,44.44,75056.43,0.0,0.57648,0.00012,28.75241]
[1776802178426,44.45,75060.84,0.0,0.577,0.00012,28.74668]
[1776802180752,44.45,75063.72,0.0,0.57735,0.00012,28.74287]
[1776802181150,44.45,75063.72,0.0,0.57735,0.00012,28.74287]
[1776802181493,44.45,75110.94,0.0,0.583,0.00012,28.67688]
[1776802181603,44.45,75110.94,0.0,0.583,0.00012,28.67688]
[1776802182558,44.45,75110.94,0.0,0.583,0.00012,28.67688]
[1776802182479,44.45,75106.51,0.0,0.58247,0.00012,28.68333]
[1776802183078,44.45,75106.51,0.0,0.58247,0.00012,28.68333]
[1776802183554,44.45,75186.82,0.0,0.59204,0.00012,28.55881]
[1776802184185,44.45,75186.82,0.0,0.59204,0.00012,28.55881]
[1776802184621,44.45,75195.58,0.0,0.59308,0.00012,28.54421]
[1776802185019,44.45,75195.58,0.0,0.59308,0.00012,28.54421]
[1776802185525,44.45,75195.58,0.0,0.59308,0.00012,28.54421]
[1776802185544,44.44,75259.53,0.0,0.60066,0.00012,28.43167]
[1776802186091,44.44,75259.53,0.0,0.60066,0.00012,28.43167]
[1776802186558,44.44,75259.1,0.0,0.60061,0.00012,28.43246]
[1776802186744,44.44,75259.1,0.0,0.60061,0.00012,28.43246]
[1776802187544,44.44,75308.5,0.0,0.60642,0.00012,28.3387]
[1776802187907,44.44,75308.5,0.0,0.60642,0.00012,28.3387]
[1776802188103,44.44,75308.5,0.0,0.60642,0.00012,28.3387]
[1776802188561,44.44,75300.29,0.0,0.60546,0.00012,28.3547]
[1776802188835,44.44,75300.29,0.0,0.60546,0.00012,28.3547]
[1776802189159,44.44,75300.29,0.0,0.60546,0.00012,28.3547]
[1776802189561,44.44,75322.98,0.0,0.60812,0.00012,28.31005]
[1776802189766,44.44,75322.98,0.0,0.60812,0.00012,28.31005]
[1776802189994,44.44,75322.98,0.0,0.60812,0.00012,28.31005]
[1776802190571,44.44,75343.4,0.0,0.61051,0.00012,28.26876]
[1776802190689,44.44,75343.4,0.0,0.61051,0.00012,28.26876]
[1776802191577,44.44,75354.36,0.0,0.6118,0.00012,28.24616]
[1776802191718,44.44,75354.36,0.0,0.6118,0.00012,28.24616]
[1776802191726,44.44,75354.36,0.0,0.6118,0.00012,28.24616]
[1776802192588,44.44,75384.59,0.0,0.61533,0.00012,28.18235]
[1776802192692,44.44,75384.59,0.0,0.61533,0.00012,28.18235]
[1776802192775,44.44,75384.59,0.0,0.61533,0.00012,28.18235]
[1776802193485,44.44,75384.59,0.0,0.61533,0.00012,28.18235]
[1776802193590,44.44,75356.29,0.0,0.61202,0.00012,28.24218]
[1776802194153,44.44,75356.29,0.0,0.61202,0.00012,28.24218]
[1776802194385,44.44,75356.29,0.0,0.61202,0.00012,28.24218]
[1776802194606,44.44,75380.16,0.0,0.61481,0.00012,28.19187]
[1776802197622,44.45,75392.28,0.0,0.61622,0.00012,28.16589]
[1776802198308,44.45,75392.28,0.0,0.61622,0.00012,28.16589]
[1776802198377,44.45,75385.41,0.0,0.61542,0.00012,28.18071]
[1776802198807,44.45,75385.41,0.0,0.61542,0.00012,28.18071]
[1776802199240,44.45,75385.41,0.0,0.61542,0.00012,28.18071]
[1776802199366,44.45,75385.41,0.0,0.61542,0.00012,28.18071]
[1776802199449,44.45,75369.04,0.0,0.61351,0.00012,28.2156]
[1776802199644,44.45,75369.04,0.0,0.61351,0.00012,28.21561]
[1776802200967,44.45,75369.04,0.0,0.61351,0.00012,28.21561]
[1776802201010,44.45,75324.95,0.0,0.60835,0.00012,28.30623]
[1776802202070,44.45,75324.95,0.0,0.60835,0.00012,28.30623]
[1776802202369,44.45,75324.95,0.0,0.60835,0.00012,28.30623]
[1776802202466,44.45,75324.95,0.0,0.60835,0.00012,28.30623]
[1776802202473,44.45,75321.74,0.0,0.60797,0.00012,28.31263]
[1776802203108,44.45,75321.74,0.0,0.60797,0.00012,28.31263]
[1776802203466,44.45,75321.74,0.0,0.60797,0.00012,28.31263]
[1776802203537,44.45,75359.26,0.0,0.61236,0.00012,28.23611]
[1776802203741,44.45,75359.26,0.0,0.61236,0.00012,28.23611]
[1776802204012,44.45,75359.26,0.0,0.61236,0.00012,28.23611]
[1776802204064,44.45,75346.33,0.0,0.61085,0.00012,28.26287]
[1776802205541,44.45,75346.33,0.0,0.61085,0.00012,28.26287]
[1776802205535,44.45,75341.36,0.0,0.61027,0.00012,28.27308]
[1776802206524,44.45,75341.36,0.0,0.61027,0.00012,28.27308]
[1776802206617,44.45,75322.92,0.0,0.60811,0.00012,28.31034]
[1776802206985,44.45,75322.92,0.0,0.60811,0.00012,28.31034]
[1776802207221,44.45,75322.92,0.0,0.60811,0.00012,28.31034]
[1776802207660,44.45,75330.93,0.0,0.60905,0.00012,28.29427]
[1776802208598,44.45,75330.93,0.0,0.60905,0.00012,28.29427]
[1776802208617,44.45,75372.39,0.0,0.6139,0.00012,28.20859]
[1776802209205,44.45,75372.39,0.0,0.6139,0.00012,28.20859]
[1776802209463,44.45,75372.39,0.0,0.6139,0.00012,28.20859]
[1776802209584,44.45,75390.14,0.0,0.61597,0.00012,28.17056]
[1776802209870,44.45,75390.14,0.0,0.61597,0.00012,28.17056]
[1776802210335,44.45,75390.14,0.0,0.61597,0.00012,28.17056]
[1776802210361,44.45,75390.14,0.0,0.61597,0.00012,28.17056]
[1776802210456,44.45,75411.67,0.0,0.61847,0.00012,28.12348]
[1776802211143,44.45,75411.67,0.0,0.61847,0.00012,28.12348]
[1776802211334,44.45,75411.67,0.0,0.61847,0.00012,28.12348]
[1776802211427,44.45,75411.67,0.0,0.61847,0.00012,28.12348]
[1776802212536,44.45,75411.67,0.0,0.61847,0.00012,28.12348]
[1776802212753,44.45,75411.67,0.0,0.61847,0.00012,28.12348]
[1776802212658,44.45,75456.88,0.0,0.62372,0.00012,28.02098]
[1776802213589,44.45,75456.88,0.0,0.62372,0.00012,28.02098]
[1776802213610,44.45,75450.2,0.0,0.62294,0.00012,28.03643]
[1776802214086,44.45,75450.2,0.0,0.62294,0.00012,28.03643]
[1776802214316,44.45,75450.2,0.0,0.62294,0.00012,28.03643]
[1776802214344,44.45,75450.2,0.0,0.62294,0.00012,28.03643]
[1776802214498,44.45,75450.2,0.0,0.62294,0.00012,28.03643]
[1776802214568,44.45,75450.2,0.0,0.62294,0.00012,28.03643]
[1776802214638,44.45,75445.66,0.0,0.62242,0.00012,28.04688]
[1776802214715,44.45,75445.66,0.0,0.62242,0.00012,28.04688]
[1776802214728,44.45,75445.66,0.0,0.62242,0.00012,28.04688]
[1776802214763,44.45,75445.66,0.0,0.62242,0.00012,28.04688]
[1776802214939,44.45,75445.66,0.0,0.62242,0.00012,28.04688]
[1776802214970,44.45,75446.22,0.0,0.62248,0.00012,28.04559]
[1776802215869,44.45,75446.22,0.0,0.62248,0.00012,28.04559]
[1776802215895,44.44,75455.15,0.0,0.62352,0.00012,28.02491]
[1776802217543,44.44,75455.15,0.0,0.62352,0.00012,28.02491]
[1776802217555,44.44,75473.15,0.0,0.6256,0.00012,27.98279]
[1776802218433,44.44,75473.15,0.0,0.6256,0.00012,27.98279]
[1776802218514,44.44,75478.14,0.0,0.62618,0.00012,27.971]
[1776802218789,44.44,75478.14,0.0,0.62618,0.00012,27.971]
[1776802218858,44.44,75478.14,0.0,0.62618,0.00012,27.971]
[1776802219427,44.44,75478.14,0.0,0.62618,0.00012,27.971]
[1776802219528,44.45,75481.44,0.0,0.62656,0.00012,27.96319]
[1776802220349,44.45,75481.44,0.0,0.62656,0.00012,27.96319]
[1776802220381,44.45,75496.93,0.0,0.62834,0.00012,27.92608]
[1776802222392,44.45,75496.93,0.0,0.62834,0.00012,27.92608]
[1776802222403,44.45,75487.76,0.0,0.62728,0.00012,27.94823]
[1776802223897,44.45,75487.76,0.0,0.62728,0.00012,27.94823]
[1776802223990,44.45,75515.78,0.0,0.63051,0.00011,27.88027]
[1776802225596,44.45,75515.78,0.0,0.63051,0.00011,27.88027]
[1776802225684,44.45,75516.93,0.0,0.63064,0.00011,27.87748]
[1776802225965,44.45,75516.93,0.0,0.63064,0.00011,27.87748]
[1776802226693,44.45,75516.93,0.0,0.63064,0.00011,27.87748]
[1776802226035,44.45,75501.96,0.0,0.62891,0.00012,27.91409]
[1776802226718,44.45,75501.96,0.0,0.62891,0.00012,27.91409]
[1776802226856,44.45,75501.96,0.0,0.62891,0.00012,27.91409]
[1776802226989,44.45,75501.96,0.0,0.62891,0.00012,27.91409]
[1776802227114,44.46,75484.98,0.0,0.62692,0.00012,27.9558]
[1776802227928,44.46,75484.98,0.0,0.62692,0.00012,27.9558]
[1776802228067,44.46,75484.98,0.0,0.62692,0.00012,27.9558]
[1776802228140,44.47,75520.14,0.0,0.63095,0.00011,27.871]
[1776802229327,44.47,75520.14,0.0,0.63095,0.00011,27.871]
[1776802229546,44.47,75520.14,0.0,0.63095,0.00011,27.871]
[1776802229750,44.47,75520.14,0.0,0.63095,0.00011,27.871]
[1776802229630,44.47,75518.6,0.0,0.63077,0.00011,27.87476]
[1776802230027,44.47,75518.6,0.0,0.63077,0.00011,27.87476]
[1776802230182,44.47,75518.6,0.0,0.63077,0.00011,27.87476]
[1776802230609,44.47,75518.6,0.0,0.63077,0.00011,27.87476]
[1776802231938,44.47,75493.07,0.0,0.62784,0.00012,27.93403]
[1776802232940,44.48,75486.85,0.0,0.62712,0.00012,27.94898]
[1776802233768,44.48,75486.85,0.0,0.62712,0.00012,27.94898]
[1776802234369,44.48,75486.85,0.0,0.62712,0.00012,27.94898]
[1776802234425,44.48,75479.4,0.0,0.62626,0.00012,27.96675]
[1776802236616,44.48,75479.4,0.0,0.62626,0.00012,27.96675]
[1776802236640,44.48,75478.42,0.0,0.62614,0.00012,27.96914]
[1776802237201,44.48,75478.42,0.0,0.62614,0.00012,27.96914]
[1776802237228,44.48,75478.42,0.0,0.62614,0.00012,27.96914]
[1776802237305,44.48,75471.74,0.0,0.62537,0.00012,27.98493]
[1776802238554,44.48,75471.74,0.0,0.62537,0.00012,27.98493]
[1776802238582,44.48,75471.74,0.0,0.62537,0.00012,27.98493]
[1776802238628,44.48,75479.4,0.0,0.62626,0.00012,27.96686]
[1776802241116,44.48,75475.93,0.0,0.62585,0.00012,27.9751]
[1776802241171,44.48,75458.63,0.0,0.62385,0.00012,28.01565]
[1776802242010,44.48,75458.63,0.0,0.62385,0.00012,28.01565]
[1776802243020,44.48,75469.27,0.0,0.62508,0.00012,27.99079]
[1776802244584,44.48,75456.85,0.0,0.62365,0.00012,28.01977]
[1776802245041,44.48,75456.85,0.0,0.62365,0.00012,28.01975]
[1776802246049,44.48,75465.38,0.0,0.62464,0.00012,27.99988]
[1776802247051,44.48,75465.13,0.0,0.62461,0.00012,28.00046]
[1776802248467,44.48,75465.13,0.0,0.62461,0.00012,28.00046]
[1776802248793,44.48,75465.13,0.0,0.62461,0.00012,28.00046]
[1776802248484,44.48,75467.83,0.0,0.62492,0.00012,27.99413]
[1776802249073,44.48,75467.78,0.0,0.62491,0.00012,27.99425]
[1776802250099,44.48,75467.78,0.0,0.62491,0.00012,27.99425]
[1776802250320,44.48,75467.78,0.0,0.62491,0.00012,27.99425]
[1776802250464,44.48,75467.78,0.0,0.62491,0.00012,27.99425]
[1776802250522,44.48,75521.5,0.0,0.6311,0.00011,27.86493]
[1776802251614,44.48,75521.5,0.0,0.6311,0.00011,27.86493]
[1776802251717,44.48,75521.5,0.0,0.6311,0.00011,27.86493]
[1776802251698,44.48,75521.92,0.0,0.63115,0.00011,27.86391]
[1776802252703,44.48,75521.92,0.0,0.63115,0.00011,27.86391]
[1776802252090,44.48,75521.92,0.0,0.63115,0.00011,27.86396]
[1776802253093,44.48,75523.86,0.0,0.63137,0.00011,27.85916]
[1776802255533,44.48,75523.09,0.0,0.63127,0.00011,27.8613]
[1776802255617,44.48,75524.68,0.0,0.63145,0.00011,27.85747]
[1776802256723,44.48,75524.68,0.0,0.63145,0.00011,27.85747]
[1776802257722,44.48,75524.68,0.0,0.63145,0.00011,27.85747]
[1776802257122,44.48,75527.87,0.0,0.63182,0.00011,27.84953]
[1776802257837,44.48,75527.87,0.0,0.63182,0.00011,27.84953]
[1776802258131,44.48,75540.35,0.0,0.63325,0.00011,27.81828]
[1776802259137,44.48,75540.38,0.0,0.63325,0.00011,27.81817]
[1776802260148,44.48,75546.68,0.0,0.63398,0.00011,27.80226]
[1776802261151,44.48,75555.72,0.0,0.63501,0.00011,27.77927]
[1776802263185,44.48,75561.9,0.0,0.63572,0.00011,27.76343]
[1776802264753,44.48,75568.61,0.0,0.63649,0.00011,27.74618]
[1776802266671,44.48,75568.61,0.0,0.63649,0.00011,27.74617]
[1776802266712,44.48,75568.61,0.0,0.63649,0.00011,27.74617]
[1776802266674,44.48,75565.77,0.0,0.63616,0.00011,27.75354]
[1776802267206,44.48,75564.97,0.0,0.63607,0.00011,27.75566]
[1776802268211,44.48,75554.82,0.0,0.63491,0.00011,27.78164]
[1776802268807,44.48,75554.82,0.0,0.63491,0.00011,27.78164]
[1776802269012,44.48,75554.82,0.0,0.63491,0.00011,27.78164]
[1776802269568,44.48,75554.82,0.0,0.63491,0.00011,27.78164]
[1776802269664,44.48,75541.82,0.0,0.63342,0.00011,27.81453]
[1776802270742,44.48,75541.82,0.0,0.63342,0.00011,27.81453]
[1776802270779,44.48,75527.13,0.0,0.63174,0.00011,27.85126]
[1776802271237,44.48,75526.54,0.0,0.63166,0.00011,27.85285]
[1776802272180,44.48,75526.54,0.0,0.63166,0.00011,27.85285]
[1776802272406,44.48,75526.54,0.0,0.63166,0.00011,27.85285]
[1776802272438,44.48,75576.52,0.0,0.63738,0.00011,27.72597]
[1776802273247,44.48,75576.52,0.0,0.63738,0.00011,27.72596]
[1776802274255,44.48,75581.69,0.0,0.63797,0.00011,27.71252]
[1776802277023,44.49,75577.66,0.0,0.6375,0.00011,27.72331]
[1776802277106,44.49,75577.66,0.0,0.6375,0.00011,27.72331]
[1776802277307,44.49,75577.66,0.0,0.6375,0.00011,27.72331]
[1776802277370,44.49,75565.98,0.0,0.63616,0.00011,27.75352]
[1776802278427,44.49,75565.98,0.0,0.63616,0.00011,27.75352]
[1776802278508,44.49,75555.61,0.0,0.63498,0.00011,27.78008]
[1776802279411,44.49,75555.61,0.0,0.63498,0.00011,27.78008]
[1776802279513,44.49,75542.13,0.0,0.63344,0.00011,27.81422]
[1776802280296,44.49,75542.13,0.0,0.63344,0.00011,27.81421]
[1776802282310,44.49,75538.0,0.0,0.63296,0.00011,27.82469]
[1776802283316,44.49,75533.17,0.0,0.6324,0.00011,27.83681]
[1776802284497,44.49,75533.17,0.0,0.6324,0.00011,27.83681]
[1776802284589,44.49,75533.74,0.0,0.63247,0.00011,27.8355]
[1776802288352,44.5,75541.29,0.0,0.63332,0.00011,27.81674]
[1776802290367,44.49,75546.45,0.0,0.63392,0.00011,27.80365]
[1776802291239,44.49,75546.45,0.0,0.63392,0.00011,27.80365]
[1776802291375,44.49,75552.15,0.0,0.63458,0.00011,27.78613]
[1776802291898,44.49,75552.15,0.0,0.63458,0.00011,27.78613]
[1776802292170,44.49,75552.15,0.0,0.63458,0.00011,27.78613]
[1776802292364,44.49,75552.15,0.0,0.63458,0.00011,27.78613]
[1776802292368,44.49,75552.15,0.0,0.63458,0.00011,27.78613]
[1776802292433,44.49,75552.15,0.0,0.63458,0.00011,27.78613]
[1776802292447,44.49,75564.27,0.0,0.63597,0.00011,27.75514]
[1776802294395,44.49,75579.76,0.0,0.63774,0.00011,27.71507]
[1776802295232,44.49,75579.76,0.0,0.63774,0.00011,27.71507]
[1776802295254,44.49,75579.76,0.0,0.63774,0.00011,27.71507]
[1776802295788,44.49,75579.76,0.0,0.63774,0.00011,27.71507]
[1776802295814,44.5,75568.06,0.0,0.6364,0.00011,27.74558]
[1776802296413,44.5,75568.06,0.0,0.63639,0.00011,27.74559]
[1776802297419,44.5,75550.24,0.0,0.63436,0.00011,27.79113]
[1776802298816,44.5,75550.24,0.0,0.63436,0.00011,27.79113]
[1776802298426,44.5,75545.64,0.0,0.63383,0.00011,27.80275]
[1776802299431,44.5,75549.57,0.0,0.63428,0.00011,27.79279]
[1776802302453,44.5,75555.16,0.0,0.63492,0.00011,27.77855]
[1776802305472,44.49,75550.44,0.0,0.63439,0.00011,27.79052]
[1776802306651,44.49,75550.44,0.0,0.63439,0.00011,27.79052]
[1776802306735,44.49,75544.63,0.0,0.63372,0.00011,27.8052]
[1776802307061,44.49,75544.63,0.0,0.63372,0.00011,27.8052]
[1776802307072,44.49,75544.63,0.0,0.63372,0.00011,27.8052]
[1776802307082,44.49,75544.63,0.0,0.63372,0.00011,27.8052]
[1776802307159,44.49,75544.63,0.0,0.63372,0.00011,27.8052]
[1776802307652,44.49,75544.63,0.0,0.63372,0.00011,27.8052]
[1776802307656,44.49,75540.77,0.0,0.63328,0.00011,27.81491]
[1776802307971,44.49,75540.77,0.0,0.63328,0.00011,27.81491]
[1776802308499,44.5,75540.77,0.0,0.63328,0.00011,27.81496]
[1776802310001,44.5,75540.22,0.0,0.63321,0.00011,27.81638]
[1776802310407,44.5,75540.22,0.0,0.63321,0.00011,27.81638]
[1776802310519,44.5,75537.93,0.0,0.63295,0.00011,27.82221]
[1776802312527,44.5,75532.95,0.0,0.63237,0.00011,27.83481]
[1776802313057,44.5,75532.95,0.0,0.63237,0.00011,27.83481]
[1776802313112,44.5,75532.95,0.0,0.63237,0.00011,27.83481]
[1776802313489,44.5,75532.95,0.0,0.63237,0.00011,27.83481]
[1776802313535,44.5,75532.18,0.0,0.63228,0.00011,27.8368]
[1776802314543,44.5,75516.28,0.0,0.63045,0.00011,27.8762]
[1776802315549,44.5,75517.96,0.0,0.63064,0.00011,27.87215]
[1776802320584,44.51,75512.99,0.0,0.63006,0.00011,27.88471]
[1776802323334,44.51,75513.42,0.0,0.6301,0.00011,27.88379]
[1776802323689,44.51,75513.42,0.0,0.6301,0.00011,27.88379]
[1776802323843,44.51,75478.37,0.0,0.62607,0.00012,27.96821]
[1776802324618,44.51,75478.37,0.0,0.62606,0.00012,27.96825]
[1776802325623,44.51,75479.26,0.0,0.62617,0.00012,27.96615]
[1776802326612,44.51,75479.26,0.0,0.62617,0.00012,27.96615]
[1776802326715,44.51,75479.26,0.0,0.62617,0.00012,27.96615]
[1776802326817,44.51,75459.34,0.0,0.62387,0.00012,28.01285]
[1776802326884,44.51,75459.34,0.0,0.62387,0.00012,28.01285]
[1776802327651,44.51,75459.44,0.0,0.62388,0.00012,28.0126]
[1776802328643,44.51,75446.38,0.0,0.62237,0.00012,28.04271]
[1776802329651,44.51,75436.97,0.0,0.62128,0.00012,28.06413]
[1776802330663,44.51,75436.13,0.0,0.62118,0.00012,28.066]
[1776802332674,44.51,75430.52,0.0,0.62054,0.00012,28.07864]
[1776802333294,44.51,75430.52,0.0,0.62054,0.00012,28.07864]
[1776802333402,44.51,75430.52,0.0,0.62054,0.00012,28.07864]
[1776802333683,44.51,75430.12,0.0,0.62049,0.00012,28.07957]
[1776802335698,44.51,75413.81,0.0,0.6186,0.00012,28.11594]
[1776802335895,44.51,75413.81,0.0,0.6186,0.00012,28.11594]
[1776802336706,44.51,75408.43,0.0,0.61797,0.00012,28.12786]
[1776802340480,44.52,75406.54,0.0,0.61775,0.00012,28.13212]
[1776802341941,44.52,75408.37,0.0,0.61795,0.00012,28.12819]
[1776802342122,44.52,75408.37,0.0,0.61795,0.00012,28.12819]
[1776802342749,44.52,75428.42,0.0,0.62028,0.00012,28.08368]
[1776802343422,44.52,75428.42,0.0,0.62028,0.00012,28.08368]
[1776802343676,44.52,75428.42,0.0,0.62028,0.00012,28.08368]
[1776802343784,44.52,75442.24,0.0,0.62188,0.00012,28.05242]
[1776802344383,44.52,75442.24,0.0,0.62188,0.00012,28.05242]
[1776802344671,44.52,75442.24,0.0,0.62188,0.00012,28.05242]
[1776802344736,44.52,75442.24,0.0,0.62188,0.00012,28.05242]
[1776802344770,44.52,75430.48,0.0,0.62052,0.00012,28.07904]
[1776802344983,44.52,75430.48,0.0,0.62052,0.00012,28.07904]
[1776802345032,44.52,75430.48,0.0,0.62052,0.00012,28.07904]
[1776802345158,44.52,75430.48,0.0,0.62052,0.00012,28.07904]
[1776802345171,44.52,75430.48,0.0,0.62052,0.00012,28.07904]
[1776802345770,44.52,75430.48,0.0,0.62052,0.00012,28.079]
[1776802346191,44.52,75430.48,0.0,0.62052,0.00012,28.079]
[1776802346231,44.52,75430.48,0.0,0.62052,0.00012,28.079]
[1776802346777,44.52,75438.05,0.0,0.6214,0.00012,28.06183]
[1776802347265,44.52,75438.05,0.0,0.6214,0.00012,28.06183]
[1776802347395,44.52,75438.05,0.0,0.6214,0.00012,28.06183]
[1776802347519,44.52,75438.05,0.0,0.6214,0.00012,28.06183]
[1776802347784,44.52,75430.22,0.0,0.62049,0.00012,28.07953]
[1776802348791,44.52,75441.34,0.0,0.62178,0.00012,28.05438]
[1776802349800,44.52,75448.35,0.0,0.62259,0.00012,28.03832]
[1776802351538,44.52,75451.72,0.0,0.62298,0.00012,28.03057]
[1776802351833,44.51,75454.92,0.0,0.62336,0.00012,28.02014]
[1776802351933,44.51,75454.92,0.0,0.62336,0.00012,28.02014]
[1776802352823,44.51,75486.35,0.0,0.62699,0.00012,27.94634]
[1776802353830,44.52,75486.12,0.0,0.62696,0.00012,27.94694]
[1776802355844,44.52,75479.9,0.0,0.62624,0.00012,27.96175]
[1776802357858,44.52,75484.52,0.0,0.62678,0.00012,27.95082]
[1776802358866,44.52,75493.93,0.0,0.62786,0.00012,27.92836]
[1776802359619,44.52,75493.93,0.0,0.62786,0.00012,27.92836]
[1776802359871,44.52,75492.51,0.0,0.62769,0.00012,27.9318]
[1776802365536,44.52,75498.34,0.0,0.62836,0.00012,27.91797]
[1776802366097,44.52,75498.34,0.0,0.62836,0.00012,27.91797]
[1776802366383,44.52,75498.34,0.0,0.62836,0.00012,27.91797]
[1776802366509,44.52,75498.34,0.0,0.62836,0.00012,27.91797]
[1776802366620,44.52,75508.41,0.0,0.62951,0.00011,27.89361]
[1776802367392,44.52,75508.41,0.0,0.62951,0.00011,27.89361]
[1776802367470,44.52,75510.12,0.0,0.6297,0.00011,27.8895]
[1776802368825,44.52,75510.12,0.0,0.6297,0.00011,27.8895]
[1776802368902,44.52,75505.84,0.0,0.62921,0.00011,27.89997]
[1776802368974,44.52,75505.84,0.0,0.62921,0.00011,27.89997]
[1776802369174,44.52,75505.84,0.0,0.62921,0.00011,27.89997]
[1776802369472,44.52,75505.84,0.0,0.62921,0.00011,27.89997]
[1776802369649,44.52,75505.84,0.0,0.62921,0.00011,27.89997]
[1776802369673,44.52,75495.59,0.0,0.62803,0.00012,27.9248]
[1776802369977,44.53,75495.59,0.0,0.62803,0.00012,27.92484]
[1776802370990,44.53,75483.95,0.0,0.62669,0.00012,27.95267]
[1776802371930,44.53,75483.95,0.0,0.62669,0.00012,27.95267]
[1776802372032,44.53,75479.36,0.0,0.62616,0.00012,27.96362]
[1776802374006,44.53,75474.57,0.0,0.6256,0.00012,27.97495]
[1776802379039,44.53,75477.64,0.0,0.62596,0.00012,27.96777]
[1776802380307,44.53,75477.64,0.0,0.62596,0.00012,27.96777]
[1776802380485,44.53,75477.64,0.0,0.62596,0.00012,27.96777]
[1776802380512,44.53,75486.7,0.0,0.627,0.00012,27.94629]
[1776802381081,44.53,75506.65,0.0,0.62929,0.00011,27.89828]
[1776802382062,44.53,75506.65,0.0,0.62929,0.00011,27.8983]
[1776802383068,44.53,75512.21,0.0,0.62993,0.00011,27.88477]
[1776802385677,44.53,75517.71,0.0,0.63056,0.00011,27.87137]
[1776802391362,44.53,75519.19,0.0,0.63072,0.00011,27.86799]
[1776802391463,44.54,75519.7,0.0,0.63077,0.00011,27.86678]
[1776802394142,44.54,75520.12,0.0,0.63082,0.00011,27.86587]
[1776802394339,44.54,75520.12,0.0,0.63082,0.00011,27.86587]
[1776802394346,44.54,75533.42,0.0,0.63235,0.00011,27.83285]
[1776802395852,44.54,75533.42,0.0,0.63235,0.00011,27.83285]
[1776802395764,44.53,75535.58,0.0,0.6326,0.00011,27.82739]
[1776802396248,44.53,75535.58,0.0,0.6326,0.00011,27.82739]
[1776802396251,44.53,75535.58,0.0,0.6326,0.00011,27.82739]
[1776802396350,44.53,75539.02,0.0,0.63299,0.00011,27.81872]
[1776802397451,44.53,75539.02,0.0,0.63299,0.00011,27.81872]
[1776802397461,44.53,75540.93,0.0,0.63321,0.00011,27.81387]
[1776802401199,44.53,75543.06,0.0,0.63347,0.00011,27.8083]
[1776802402326,44.53,75543.06,0.0,0.63347,0.00011,27.8083]
[1776802402410,44.53,75549.35,0.0,0.63419,0.00011,27.79238]
[1776802404125,44.53,75549.35,0.0,0.63419,0.00011,27.79233]
[1776802404807,44.53,75549.35,0.0,0.63419,0.00011,27.79233]
[1776802404909,44.53,75538.64,0.0,0.63297,0.00011,27.81925]
[1776802405182,44.53,75538.64,0.0,0.63297,0.00011,27.81925]
[1776802405555,44.53,75538.64,0.0,0.63297,0.00011,27.81925]
[1776802405876,44.53,75538.64,0.0,0.63297,0.00011,27.81925]
[1776802405927,44.53,75513.76,0.0,0.63011,0.00011,27.88084]
[1776802406088,44.53,75513.76,0.0,0.63011,0.00011,27.88084]
[1776802406864,44.53,75513.76,0.0,0.63011,0.00011,27.88084]
[1776802406239,44.53,75513.76,0.0,0.63011,0.00011,27.88095]
[1776802407246,44.53,75508.16,0.0,0.62946,0.00011,27.89468]
[1776802410668,44.53,75509.46,0.0,0.62961,0.00011,27.89163]
[1776802410778,44.53,75509.46,0.0,0.62961,0.00011,27.89163]
[1776802411665,44.53,75506.34,0.0,0.62925,0.00011,27.89928]
[1776802412483,44.53,75505.62,0.0,0.62917,0.00011,27.89804]
[1776802412507,44.53,75501.4,0.0,0.62869,0.00011,27.90832]
[1776802413598,44.53,75501.4,0.0,0.62869,0.00011,27.90832]
[1776802413699,44.54,75495.95,0.0,0.62806,0.00012,27.92151]
[1776802414873,44.54,75495.95,0.0,0.62806,0.00012,27.92151]
[1776802414950,44.54,75480.42,0.0,0.62627,0.00012,27.95865]
[1776802415945,44.54,75472.76,0.0,0.62538,0.00012,27.97673]
[1776802417318,44.54,75467.38,0.0,0.62476,0.00012,27.98934]
[1776802420340,44.54,75473.11,0.0,0.62542,0.00012,27.97589]
[1776802424543,44.54,75472.46,0.0,0.62535,0.00012,27.97742]
[1776802424634,44.54,75472.46,0.0,0.62535,0.00012,27.97742]
[1776802424700,44.54,75500.92,0.0,0.62863,0.00011,27.90961]
[1776802426508,44.54,75500.92,0.0,0.62862,0.00011,27.90962]
[1776802426609,44.54,75520.67,0.0,0.63089,0.00011,27.86142]
[1776802427646,44.54,75520.67,0.0,0.63089,0.00011,27.86142]
[1776802427718,44.54,75529.34,0.0,0.63189,0.00011,27.83999]
[1776802428062,44.54,75529.34,0.0,0.63189,0.00011,27.83999]
[1776802428403,44.54,75529.34,0.0,0.63189,0.00011,27.83997]
[1776802429412,44.53,75539.04,0.0,0.633,0.00011,27.81572]
[1776802430416,44.53,75550.33,0.0,0.63429,0.00011,27.78725]
[1776802431668,44.53,75550.33,0.0,0.63429,0.00011,27.78725]
[1776802431766,44.53,75550.33,0.0,0.63429,0.00011,27.78725]
[1776802431776,44.53,75550.33,0.0,0.63429,0.00011,27.78725]
[1776802431827,44.53,75550.33,0.0,0.63429,0.00011,27.78725]
[1776802431861,44.53,75550.33,0.0,0.63429,0.00011,27.78725]
[1776802431901,44.53,75550.33,0.0,0.63429,0.00011,27.78725]
[1776802431874,44.53,75546.01,0.0,0.6338,0.00011,27.79814]
[1776802432061,44.53,75546.01,0.0,0.6338,0.00011,27.79814]
[1776802432486,44.53,75546.01,0.0,0.6338,0.00011,27.79814]
[1776802432491,44.53,75546.01,0.0,0.6338,0.00011,27.79814]
[1776802435454,44.53,75552.71,0.0,0.63457,0.00011,27.78106]
[1776802436460,44.53,75555.31,0.0,0.63487,0.00011,27.77443]
[1776802437468,44.53,75560.14,0.0,0.63542,0.00011,27.76211]
[1776802438475,44.53,75553.53,0.0,0.63467,0.00011,27.77893]
[1776802439481,44.53,75546.71,0.0,0.63389,0.00011,27.79617]
[1776802441495,44.53,75544.57,0.0,0.63365,0.00011,27.8015]
[1776802442579,44.53,75544.57,0.0,0.63365,0.00011,27.8015]
[1776802442590,44.53,75538.97,0.0,0.63301,0.00011,27.81553]
[1776802444528,44.53,75521.96,0.0,0.63106,0.00011,27.85776]
[1776802445109,44.53,75521.96,0.0,0.63106,0.00011,27.85776]
[1776802445525,44.53,75538.32,0.0,0.63294,0.00011,27.81703]
[1776802446532,44.53,75551.01,0.0,0.63439,0.00011,27.78502]
[1776802447539,44.53,75549.64,0.0,0.63424,0.00011,27.78846]
[1776802448750,44.53,75549.64,0.0,0.63424,0.00011,27.78846]
[1776802448790,44.53,75543.5,0.0,0.63354,0.00011,27.80393]
[1776802450560,44.52,75535.41,0.0,0.63261,0.00011,27.82415]
[1776802451566,44.52,75535.01,0.0,0.63257,0.00011,27.8251]
[1776802452294,44.52,75535.01,0.0,0.63257,0.00011,27.8251]
[1776802452574,44.52,75531.82,0.0,0.6322,0.00011,27.83301]
[1776802453581,44.52,75520.72,0.0,0.63093,0.00011,27.86044]
[1776802454022,44.52,75520.72,0.0,0.63093,0.00011,27.86044]
[1776802454588,44.52,75520.02,0.0,0.63086,0.00011,27.86212]
[1776802458208,44.52,75519.23,0.0,0.63077,0.00011,27.86391]
[1776802458615,44.52,75519.15,0.0,0.63076,0.00011,27.86411]
[1776802462163,44.52,75517.88,0.0,0.63061,0.00011,27.86732]
[1776802462645,44.52,75516.0,0.0,0.63039,0.00011,27.87202]
[1776802463651,44.52,75508.88,0.0,0.62957,0.00011,27.8895]
[1776802464141,44.52,75508.88,0.0,0.62957,0.00011,27.8895]
[1776802464658,44.52,75507.97,0.0,0.62947,0.00011,27.89179]
[1776802466940,44.53,75506.8,0.0,0.62933,0.00011,27.8947]
[1776802467805,44.53,75506.01,0.0,0.62924,0.00011,27.89668]
[1776802468112,44.53,75469.81,0.0,0.62506,0.00012,27.98313]
[1776802468686,44.53,75470.31,0.0,0.62512,0.00012,27.98202]
[1776802469693,44.53,75461.72,0.0,0.62413,0.00012,28.00207]
[1776802470699,44.53,75459.89,0.0,0.62392,0.00012,28.00631]
[1776802472601,44.53,75458.96,0.0,0.62382,0.00012,28.00542]
[1776802472886,44.53,75458.96,0.0,0.62382,0.00012,28.00542]
[1776802472900,44.53,75487.56,0.0,0.62712,0.00012,27.93812]
[1776802474286,44.53,75487.56,0.0,0.62712,0.00012,27.9381]
[1776802474969,44.53,75487.56,0.0,0.62712,0.00012,27.9381]
[1776802474995,44.53,75524.17,0.0,0.63133,0.00011,27.8492]
[1776802475736,44.53,75524.17,0.0,0.63133,0.00011,27.84925]
[1776802476868,44.53,75524.17,0.0,0.63133,0.00011,27.84925]
[1776802476925,44.53,75551.04,0.0,0.63441,0.00011,27.78192]
[1776802477272,44.53,75551.04,0.0,0.63441,0.00011,27.78192]
[1776802477562,44.53,75551.04,0.0,0.63441,0.00011,27.78192]
[1776802477635,44.53,75551.04,0.0,0.63441,0.00011,27.78192]
[1776802477751,44.53,75551.55,0.0,0.63447,0.00011,27.78056]
[1776802478760,44.53,75565.79,0.0,0.6361,0.00011,27.74419]
[1776802479804,44.53,75565.79,0.0,0.6361,0.00011,27.74419]
[1776802479841,44.53,75562.11,0.0,0.63568,0.00011,27.75362]
[1776802480260,44.53,75562.11,0.0,0.63568,0.00011,27.75362]
[1776802480269,44.53,75562.11,0.0,0.63568,0.00011,27.75362]
[1776802480772,44.52,75562.82,0.0,0.63576,0.00011,27.7518]
[1776802481779,44.52,75583.07,0.0,0.63807,0.00011,27.69945]
[1776802482786,44.53,75586.16,0.0,0.63842,0.00011,27.6914]
[1776802485813,44.53,75580.31,0.0,0.63775,0.00011,27.70673]
[1776802487827,44.53,75576.08,0.0,0.63727,0.00011,27.71773]
[1776802488834,44.53,75570.48,0.0,0.63663,0.00011,27.73221]
[1776802490872,44.53,75593.7,0.0,0.63927,0.00011,27.67173]
[1776802491879,44.53,75600.53,0.0,0.64005,0.00011,27.6537]
[1776802493914,44.53,75588.91,0.0,0.63872,0.00011,27.68438]
[1776802498927,44.53,75588.76,0.0,0.6387,0.00011,27.68488]
[1776802499935,44.53,75575.43,0.0,0.63718,0.00011,27.71962]
[1776802500943,44.53,75570.44,0.0,0.63661,0.00011,27.73251]
[1776802501889,44.53,75570.44,0.0,0.63661,0.00011,27.73251]
[1776802501907,44.53,75570.44,0.0,0.63661,0.00011,27.73251]
[1776802501981,44.53,75560.44,0.0,0.63547,0.00011,27.75816]
[1776802502112,44.53,75560.44,0.0,0.63547,0.00011,27.75816]
[1776802502165,44.53,75560.44,0.0,0.63547,0.00011,27.75816]
[1776802502956,44.53,75560.44,0.0,0.63547,0.00011,27.75814]
[1776802503597,44.53,75560.44,0.0,0.63547,0.00011,27.75814]
[1776802503966,44.53,75548.87,0.0,0.63415,0.00011,27.78752]
[1776802504971,44.53,75543.68,0.0,0.63356,0.00011,27.80056]
[1776802505977,44.53,75549.53,0.0,0.63423,0.00011,27.78573]
[1776802507991,44.53,75543.34,0.0,0.63353,0.00011,27.80127]
[1776802512023,44.52,75555.58,0.0,0.63494,0.00011,27.77011]
[1776802512942,44.52,75555.58,0.0,0.63494,0.00011,27.77011]
[1776802513031,44.52,75553.95,0.0,0.63475,0.00011,27.77421]
[1776802514035,44.52,75536.89,0.0,0.6328,0.00011,27.81714]
[1776802515042,44.52,75527.42,0.0,0.63172,0.00011,27.84073]
[1776802515532,44.52,75527.42,0.0,0.63172,0.00011,27.84073]
[1776802516053,44.52,75523.96,0.0,0.63132,0.00011,27.84928]
[1776802516578,44.52,75523.96,0.0,0.63132,0.00011,27.84928]
[1776802517015,44.52,75523.96,0.0,0.63132,0.00011,27.84928]
[1776802517088,44.52,75498.46,0.0,0.62839,0.00012,27.91167]
[1776802519080,44.52,75492.89,0.0,0.62775,0.00012,27.9251]
[1776802522097,44.52,75504.49,0.0,0.62908,0.00011,27.89723]
[1776802523966,44.52,75507.41,0.0,0.62941,0.00011,27.89013]
[1776802524111,44.53,75509.25,0.0,0.62962,0.00011,27.8857]
[1776802526762,44.53,75518.11,0.0,0.63063,0.00011,27.8642]
[1776802528139,44.53,75505.14,0.0,0.62914,0.00011,27.89594]
[1776802529150,44.53,75497.85,0.0,0.6283,0.00012,27.91362]
[1776802530159,44.53,75505.25,0.0,0.62915,0.00011,27.89576]
[1776802531162,44.53,75511.09,0.0,0.62983,0.00011,27.87856]
[1776802534111,44.53,75513.61,0.0,0.63011,0.00011,27.87246]
[1776802534194,44.54,75501.78,0.0,0.62875,0.00011,27.9014]
[1776802536836,44.54,75488.33,0.0,0.6272,0.00012,27.93381]
[1776802537189,44.54,75488.33,0.0,0.6272,0.00012,27.93381]
[1776802538096,44.54,75488.33,0.0,0.6272,0.00012,27.93381]
[1776802537212,44.54,75485.52,0.0,0.62687,0.00012,27.9405]
[1776802538217,44.54,75484.88,0.0,0.6268,0.00012,27.94205]
[1776802539221,44.54,75490.4,0.0,0.62743,0.00012,27.9289]
[1776802540688,44.54,75490.4,0.0,0.62743,0.00012,27.9289]
[1776802540764,44.54,75492.58,0.0,0.62768,0.00012,27.92371]
[1776802542301,44.54,75492.58,0.0,0.62768,0.00012,27.92371]
[1776802542331,44.54,75482.88,0.0,0.62656,0.00012,27.9469]
[1776802544257,44.54,75473.59,0.0,0.62549,0.00012,27.96888]
[1776802548436,44.54,75471.16,0.0,0.62521,0.00012,27.97459]
[1776802548472,44.54,75460.74,0.0,0.62401,0.00012,27.9989]
[1776802549215,44.54,75460.74,0.0,0.62401,0.00012,27.9989]
[1776802549303,44.54,75460.77,0.0,0.62401,0.00012,27.99883]
[1776802550305,44.54,75463.33,0.0,0.62431,0.00012,27.99285]
[1776802551314,44.54,75468.31,0.0,0.62489,0.00012,27.98121]
[1776802555347,44.54,75463.38,0.0,0.62432,0.00012,27.99268]
[1776802558722,44.54,75461.81,0.0,0.62414,0.00012,27.9963]
[1776802558823,44.54,75459.52,0.0,0.62387,0.00012,28.0016]
[1776802560576,44.54,75459.52,0.0,0.62387,0.00012,28.00159]
[1776802560635,44.54,75451.9,0.0,0.62299,0.00012,28.01917]
[1776802562387,44.54,75447.69,0.0,0.62251,0.00012,28.02878]
[1776802563394,44.53,75442.79,0.0,0.62195,0.00012,28.03994]
[1776802564403,44.53,75435.03,0.0,0.62105,0.00012,28.05751]
[1776802567046,44.53,75443.96,0.0,0.62209,0.00012,28.03712]
[1776802568429,44.53,75448.72,0.0,0.62264,0.00012,28.02613]
[1776802569436,44.53,75455.06,0.0,0.62338,0.00012,28.01149]
[1776802573952,44.53,75453.62,0.0,0.62321,0.00012,28.01472]
[1776802574097,44.53,75453.62,0.0,0.62321,0.00012,28.01472]
[1776802574125,44.53,75462.08,0.0,0.62419,0.00012,27.99509]
[1776802575483,44.53,75468.47,0.0,0.62493,0.00012,27.98012]
[1776802577122,44.53,75478.97,0.0,0.62615,0.00012,27.95539]
[1776802577497,44.53,75478.97,0.0,0.62615,0.00012,27.95539]
[1776802579511,44.53,75473.83,0.0,0.62555,0.00012,27.96753]
[1776802582536,44.53,75466.71,0.0,0.62473,0.00012,27.98422]
[1776802583607,44.53,75466.71,0.0,0.62473,0.00012,27.98422]
[1776802583664,44.53,75466.71,0.0,0.62473,0.00012,27.98422]
[1776802583796,44.53,75466.71,0.0,0.62473,0.00012,27.98422]
[1776802584096,44.53,75466.71,0.0,0.62473,0.00012,27.98422]
[1776802584176,44.52,75455.66,0.0,0.62346,0.00012,28.00988]
[1776802585614,44.52,75451.99,0.0,0.62303,0.00012,28.01831]
[1776802587186,44.52,75451.99,0.0,0.62303,0.00012,28.01831]
[1776802587192,44.52,75444.52,0.0,0.62217,0.00012,28.03538]
[1776802587281,44.52,75444.52,0.0,0.62217,0.00012,28.03538]
[1776802587624,44.52,75445.06,0.0,0.62223,0.00012,28.03414]
[1776802588632,44.52,75461.49,0.0,0.62414,0.00012,27.99621]
[1776802589638,44.52,75464.2,0.0,0.62445,0.00012,27.98988]
[1776802590647,44.52,75471.04,0.0,0.62524,0.00012,27.97385]
[1776802592658,44.52,75465.67,0.0,0.62463,0.00012,27.98339]
[1776802595079,44.52,75466.42,0.0,0.62472,0.00012,27.98162]
[1776802595167,44.52,75461.57,0.0,0.62416,0.00012,27.99292]
[1776802595857,44.52,75461.57,0.0,0.62416,0.00012,27.99292]
[1776802595869,44.52,75454.07,0.0,0.62329,0.00012,28.01028]
[1776802596276,44.52,75454.07,0.0,0.62329,0.00012,28.01028]
[1776802596688,44.52,75454.07,0.0,0.62329,0.00012,28.01026]
[1776802599072,44.52,75456.73,0.0,0.6236,0.00012,28.00408]
[1776802599073,44.52,75456.73,0.0,0.6236,0.00012,28.00408]
[1776802599173,44.52,75466.24,0.0,0.6247,0.00012,27.98193]
[1776802599709,44.52,75466.24,0.0,0.6247,0.00012,27.98191]
[1776802602733,44.52,75474.72,0.0,0.62568,0.00012,27.96197]
[1776802604748,44.52,75480.64,0.0,0.62637,0.00012,27.94798]
[1776802606462,44.52,75481.04,0.0,0.62641,0.00012,27.94704]
[1776802606473,44.52,75481.04,0.0,0.62641,0.00012,27.94704]
[1776802606761,44.52,75486.92,0.0,0.62709,0.00012,27.93306]
[1776802607768,44.52,75495.94,0.0,0.62813,0.00012,27.91147]
[1776802608775,44.52,75512.63,0.0,0.63005,0.00011,27.87089]
[1776802609782,44.52,75513.36,0.0,0.63014,0.00011,27.86904]
[1776802610798,44.52,75513.36,0.0,0.63014,0.00011,27.86904]
[1776802610840,44.52,75521.82,0.0,0.63111,0.00011,27.84819]
[1776802613626,44.51,75521.75,0.0,0.63111,0.00011,27.84822]
[1776802613810,44.51,75516.95,0.0,0.63056,0.00011,27.85999]
[1776802614629,44.51,75516.95,0.0,0.63056,0.00011,27.85999]
[1776802614817,44.51,75521.04,0.0,0.63103,0.00011,27.84986]
[1776802615423,44.51,75521.04,0.0,0.63103,0.00011,27.84986]
[1776802615824,44.51,75521.62,0.0,0.6311,0.00011,27.84838]
[1776802616832,44.51,75532.59,0.0,0.63236,0.00011,27.82108]
[1776802617838,44.51,75535.11,0.0,0.63265,0.00011,27.81472]
[1776802618850,44.51,75535.11,0.0,0.63265,0.00011,27.81472]
[1776802618948,44.51,75535.12,0.0,0.63266,0.00011,27.81462]
[1776802620868,44.5,75529.34,0.0,0.632,0.00011,27.8289]
[1776802622881,44.5,75534.96,0.0,0.63265,0.00011,27.81474]
[1776802624236,44.5,75534.96,0.0,0.63265,0.00011,27.81474]
[1776802624903,44.5,75538.95,0.0,0.63311,0.00011,27.80468]
[1776802624967,44.5,75558.58,0.0,0.63536,0.00011,27.75491]
[1776802625324,44.5,75558.58,0.0,0.63536,0.00011,27.75491]
[1776802625328,44.5,75558.58,0.0,0.63536,0.00011,27.75491]
[1776802625885,44.5,75558.58,0.0,0.63536,0.00011,27.75491]
[1776802625982,44.5,75561.75,0.0,0.63572,0.00011,27.74671]
[1776802626495,44.5,75561.75,0.0,0.63572,0.00011,27.74671]
[1776802626932,44.5,75561.75,0.0,0.63572,0.00011,27.74671]
[1776802631953,44.5,75556.15,0.0,0.63509,0.00011,27.76092]
[1776802634201,44.5,75558.89,0.0,0.6354,0.00011,27.7539]
[1776802634221,44.5,75545.47,0.0,0.63387,0.00011,27.78797]
[1776802635984,44.5,75532.53,0.0,0.63239,0.00011,27.82039]
[1776802636990,44.49,75533.26,0.0,0.63247,0.00011,27.8185]
[1776802639005,44.49,75541.12,0.0,0.63338,0.00011,27.79868]
[1776802640016,44.49,75542.43,0.0,0.63353,0.00011,27.79533]
[1776802640710,44.49,75542.43,0.0,0.63353,0.00011,27.79533]
[1776802641019,44.49,75543.23,0.0,0.63363,0.00011,27.79327]
[1776802642238,44.49,75543.23,0.0,0.63363,0.00011,27.79327]
[1776802642025,44.49,75550.75,0.0,0.63449,0.00011,27.7742]
[1776802642422,44.49,75550.75,0.0,0.63449,0.00011,27.7742]
[1776802642638,44.49,75550.75,0.0,0.63449,0.00011,27.7742]
[1776802643173,44.49,75550.75,0.0,0.63449,0.00011,27.7742]
[1776802643199,44.49,75550.75,0.0,0.63449,0.00011,27.7742]
[1776802643033,44.49,75559.2,0.0,0.63546,0.00011,27.75264]
[1776802644043,44.49,75562.1,0.0,0.63579,0.00011,27.7452]
[1776802645052,44.49,75571.68,0.0,0.63688,0.00011,27.72052]
[1776802646054,44.49,75577.2,0.0,0.63751,0.00011,27.70621]
[1776802648068,44.49,75587.05,0.0,0.63863,0.00011,27.68054]
[1776802651091,44.49,75589.65,0.0,0.63894,0.00011,27.67077]
[1776802652097,44.49,75583.47,0.0,0.63823,0.00011,27.687]
[1776802653106,44.49,75574.5,0.0,0.63721,0.00011,27.71037]
[1776802654112,44.49,75573.39,0.0,0.63708,0.00011,27.71326]
[1776802657133,44.49,75585.19,0.0,0.63843,0.00011,27.68256]
[1776802658140,44.49,75588.12,0.0,0.63876,0.00011,27.67491]
[1776802663175,44.5,75592.96,0.0,0.6393,0.00011,27.66236]
[1776802668214,44.5,75599.39,0.0,0.64003,0.00011,27.64561]
[1776802669221,44.5,75608.7,0.0,0.64108,0.00011,27.62091]
[1776802670229,44.5,75609.88,0.0,0.64122,0.00011,27.61773]
[1776802674255,44.5,75602.26,0.0,0.64034,0.00011,27.63821]
[1776802679290,44.51,75595.13,0.0,0.63952,0.00011,27.65737]
[1776802680297,44.51,75592.75,0.0,0.63925,0.00011,27.66369]
[1776802682312,44.51,75586.88,0.0,0.63858,0.00011,27.67917]
[1776802684327,44.51,75580.26,0.0,0.63782,0.00011,27.6965]
[1776802685333,44.51,75571.26,0.0,0.6368,0.00011,27.71984]
[1776802686924,44.51,75571.12,0.0,0.63678,0.00011,27.72019]
[1776802686939,44.51,75571.12,0.0,0.63678,0.00011,27.72019]
[1776802687346,44.51,75574.11,0.0,0.63712,0.00011,27.71244]
[1776802688823,44.51,75571.39,0.0,0.63681,0.00011,27.71947]
[1776802689360,44.51,75569.43,0.0,0.63659,0.00011,27.72451]
[1776802690367,44.51,75578.42,0.0,0.63762,0.00011,27.70123]
[1776802691374,44.51,75579.56,0.0,0.63775,0.00011,27.69826]
[1776802696414,44.51,75592.85,0.0,0.63926,0.00011,27.66348]
[1776802697983,44.51,75598.67,0.0,0.63992,0.00011,27.64818]
[1776802700442,44.51,75606.58,0.0,0.64082,0.00011,27.62722]
[1776802703464,44.51,75611.56,0.0,0.64138,0.00011,27.61392]
[1776802708053,44.51,75602.12,0.0,0.64031,0.00011,27.63908]
[1776802710513,44.51,75599.33,0.0,0.63999,0.00011,27.6465]
[1776802713535,44.51,75583.47,0.0,0.63819,0.00011,27.68524]
[1776802715548,44.51,75571.74,0.0,0.63686,0.00011,27.71572]
[1776802717172,44.51,75571.74,0.0,0.63686,0.00011,27.71572]
[1776802717176,44.51,75571.74,0.0,0.63686,0.00011,27.71572]
[1776802717256,44.51,75568.82,0.0,0.63652,0.00011,27.72322]
[1776802717559,44.51,75568.82,0.0,0.63652,0.00011,27.72322]
[1776802718135,44.51,75552.49,0.0,0.63466,0.00011,27.76498]
[1776802718981,44.51,75552.49,0.0,0.63466,0.00011,27.76498]
[1776802718998,44.51,75554.27,0.0,0.63486,0.00011,27.76041]
[1776802723603,44.51,75550.06,0.0,0.63439,0.00011,27.7709]
[1776802728646,44.5,75548.81,0.0,0.63426,0.00011,27.7738]
[1776802731987,44.5,75548.03,0.0,0.63417,0.00011,27.77567]
[1776802732086,44.5,75536.86,0.0,0.6329,0.00011,27.80368]
[1776802732604,44.5,75536.86,0.0,0.6329,0.00011,27.80368]
[1776802733296,44.5,75536.86,0.0,0.6329,0.00011,27.80368]
[1776802733358,44.5,75519.87,0.0,0.63095,0.00011,27.84587]
[1776802733685,44.5,75519.87,0.0,0.63095,0.00011,27.84579]
[1776802735416,44.5,75519.87,0.0,0.63095,0.00011,27.84579]
[1776802734690,44.5,75513.25,0.0,0.6302,0.00011,27.86198]
[1776802735704,44.5,75511.31,0.0,0.62997,0.00011,27.86673]
[1776802738347,44.49,75514.24,0.0,0.63031,0.00011,27.85947]
[1776802738382,44.49,75518.81,0.0,0.63084,0.00011,27.84815]
[1776802741425,44.49,75521.41,0.0,0.63114,0.00011,27.84165]
[1776802741785,44.49,75524.9,0.0,0.63155,0.00011,27.83285]
[1776802741833,44.49,75530.33,0.0,0.63218,0.00011,27.81927]
[1776802743763,44.49,75535.31,0.0,0.63275,0.00011,27.80675]
[1776802744770,44.48,75530.04,0.0,0.63215,0.00011,27.81976]
[1776802749805,44.48,75531.58,0.0,0.63234,0.00011,27.81558]
[1776802754840,44.47,75532.94,0.0,0.63252,0.00011,27.81182]
[1776802759875,44.46,75534.64,0.0,0.63273,0.00011,27.80708]
[1776802763407,44.46,75536.38,0.0,0.63294,0.00011,27.80257]
[1776802763903,44.46,75538.21,0.0,0.63315,0.00011,27.79783]
[1776802764910,44.46,75549.3,0.0,0.63442,0.00011,27.76982]
[1776802765922,44.46,75550.89,0.0,0.63461,0.00011,27.76568]
[1776802766906,44.46,75550.89,0.0,0.63461,0.00011,27.76568]
[1776802766954,44.46,75549.65,0.0,0.63447,0.00011,27.76878]
[1776802770124,44.46,75548.23,0.0,0.63431,0.00011,27.77228]
[1776802770227,44.46,75555.7,0.0,0.63516,0.00011,27.75327]
[1776802771291,44.46,75555.7,0.0,0.63516,0.00011,27.75327]
[1776802771305,44.45,75556.06,0.0,0.63522,0.00011,27.74924]
[1776802771941,44.45,75556.06,0.0,0.63522,0.00011,27.74924]
[1776802772042,44.45,75551.88,0.0,0.63474,0.00011,27.75987]
[1776802775314,44.45,75549.77,0.0,0.6345,0.00011,27.76516]
[1776802775333,44.45,75545.2,0.0,0.63398,0.00011,27.77665]
[1776802777021,44.45,75538.46,0.0,0.63321,0.00011,27.7936]
[1776802778668,44.45,75535.07,0.0,0.63283,0.00011,27.80205]
[1776802779036,44.45,75536.32,0.0,0.63297,0.00011,27.79884]
[1776802780042,44.45,75531.92,0.0,0.63247,0.00011,27.8098]
[1776802782056,44.45,75539.23,0.0,0.63331,0.00011,27.79132]
[1776802787093,44.44,75538.12,0.0,0.6332,0.00011,27.79382]
[1776802789674,44.44,75536.52,0.0,0.63302,0.00011,27.79771]
[1776802790287,44.44,75536.52,0.0,0.63302,0.00011,27.79771]
[1776802790363,44.44,75511.04,0.0,0.6301,0.00012,27.86083]
[1776802792383,44.44,75511.04,0.0,0.6301,0.00012,27.86083]
[1776802792469,44.44,75508.8,0.0,0.62984,0.00012,27.86623]
[1776802792781,44.44,75508.8,0.0,0.62984,0.00012,27.86623]
[1776802793080,44.44,75508.8,0.0,0.62984,0.00012,27.86623]
[1776802798175,44.43,75506.17,0.0,0.62955,0.00012,27.87244]
[1776802803210,44.43,75508.94,0.0,0.62987,0.00012,27.86552]
[1776802805225,44.43,75516.01,0.0,0.63069,0.00012,27.84809]
[1776802807238,44.43,75520.27,0.0,0.63119,0.00012,27.8374]
[1776802807752,44.43,75520.27,0.0,0.63119,0.00012,27.8374]
[1776802808245,44.42,75524.45,0.0,0.63167,0.00011,27.82695]
[1776802809252,44.42,75530.21,0.0,0.63234,0.00011,27.81251]
[1776802810700,44.42,75532.23,0.0,0.63257,0.00011,27.80738]
[1776802811266,44.42,75535.59,0.0,0.63296,0.00011,27.79888]
[1776802816303,44.42,75539.51,0.0,0.63342,0.00011,27.78869]
[1776802816737,44.42,75539.51,0.0,0.63342,0.00011,27.78869]
[1776802816892,44.42,75539.51,0.0,0.63342,0.00011,27.78869]
[1776802816911,44.42,75539.51,0.0,0.63342,0.00011,27.78869]
[1776802816926,44.42,75539.51,0.0,0.63342,0.00011,27.78869]
[1776802817051,44.42,75539.51,0.0,0.63342,0.00011,27.78869]
[1776802817376,44.42,75539.51,0.0,0.63342,0.00011,27.78869]
[1776802817744,44.41,75540.69,0.0,0.63356,0.00011,27.78566]
[1776802818317,44.41,75540.69,0.0,0.63356,0.00011,27.78561]
[1776802823156,44.41,75537.49,0.0,0.6332,0.00011,27.79344]
[1776802823353,44.41,75545.74,0.0,0.63415,0.00011,27.77254]
[1776802824859,44.41,75545.74,0.0,0.63416,0.00011,27.77249]
[1776802825381,44.41,75549.09,0.0,0.63454,0.00011,27.76393]
[1776802826377,44.41,75555.18,0.0,0.63524,0.00011,27.74836]
[1776802827385,44.41,75559.88,0.0,0.63578,0.00011,27.73628]
[1776802828394,44.41,75567.11,0.0,0.63661,0.00011,27.71763]
[1776802833429,44.41,75564.8,0.0,0.63636,0.00011,27.72052]
[1776802838464,44.41,75562.34,0.0,0.63608,0.00011,27.72681]
[1776802840702,44.4,75564.51,0.0,0.63633,0.00011,27.72119]
[1776802841485,44.4,75570.63,0.0,0.63703,0.00011,27.70535]
[1776802843500,44.4,75578.85,0.0,0.63797,0.00011,27.68395]
[1776802848459,44.41,75576.44,0.0,0.63769,0.00011,27.69031]
[1776802848490,44.41,75576.44,0.0,0.63769,0.00011,27.69031]
[1776802848550,44.41,75575.93,0.0,0.63763,0.00011,27.69166]
[1776802850551,44.41,75590.8,0.0,0.63933,0.00011,27.65267]
[1776802851556,44.41,75593.76,0.0,0.63966,0.00011,27.64489]
[1776802855591,44.41,75602.9,0.0,0.6407,0.00011,27.62079]
[1776802860619,44.41,75600.98,0.0,0.64047,0.00011,27.62613]
[1776802864647,44.42,75595.62,0.0,0.63985,0.00011,27.64059]
[1776802869695,44.42,75592.04,0.0,0.63944,0.00011,27.65029]
[1776802871705,44.42,75584.56,0.0,0.63858,0.00011,27.67006]
[1776802872714,44.42,75574.71,0.0,0.63745,0.00011,27.69583]
[1776802873719,44.42,75573.54,0.0,0.63732,0.00011,27.69887]
[1776802879288,44.42,75579.97,0.0,0.63805,0.00011,27.68211]
[1776802880768,44.42,75586.62,0.0,0.63881,0.00011,27.6647]
[1776802882783,44.42,75580.7,0.0,0.63813,0.00011,27.68028]
[1776802886811,44.42,75568.66,0.0,0.63676,0.00011,27.71166]
[1776802889359,44.42,75576.08,0.0,0.6376,0.00011,27.69239]
[1776802891167,44.42,75576.08,0.0,0.6376,0.00011,27.6924]
[1776802891184,44.42,75576.08,0.0,0.6376,0.00011,27.6924]
[1776802891257,44.42,75549.68,0.0,0.63459,0.00011,27.75734]
[1776802891843,44.42,75549.68,0.0,0.63459,0.00011,27.75734]
[1776802892147,44.42,75549.68,0.0,0.63459,0.00011,27.75734]
[1776802892155,44.42,75536.08,0.0,0.63303,0.00011,27.79174]
[1776802892856,44.42,75536.08,0.0,0.63303,0.00011,27.7917]
[1776802894870,44.42,75534.46,0.0,0.63285,0.00011,27.79564]
[1776802897895,44.42,75538.97,0.0,0.63338,0.00011,27.78411]
[1776802899434,44.42,75550.74,0.0,0.63473,0.00011,27.75422]
[1776802900345,44.42,75550.74,0.0,0.63473,0.00011,27.75422]
[1776802900377,44.42,75551.95,0.0,0.63487,0.00011,27.75109]
[1776802903934,44.41,75559.25,0.0,0.63571,0.00011,27.73226]
[1776802906955,44.41,75551.72,0.0,0.63485,0.00011,27.75144]
[1776802909505,44.41,75547.18,0.0,0.63434,0.00011,27.76291]
[1776802910342,44.41,75547.18,0.0,0.63434,0.00011,27.76291]
[1776802910389,44.41,75549.44,0.0,0.6346,0.00011,27.75711]
[1776802913322,44.41,75547.29,0.0,0.63436,0.00011,27.76247]
[1776802913357,44.41,75540.8,0.0,0.63361,0.00011,27.77886]
[1776802916022,44.4,75535.99,0.0,0.63307,0.00011,27.79079]
[1776802917676,44.4,75535.67,0.0,0.63303,0.00011,27.79152]
[1776802918038,44.4,75534.33,0.0,0.63288,0.00011,27.79481]
[1776802919577,44.4,75530.1,0.0,0.6324,0.00011,27.80534]
[1776802924079,44.39,75542.36,0.0,0.63383,0.00011,27.77407]
[1776802925086,44.39,75544.53,0.0,0.63408,0.00011,27.76851]
[1776802929001,44.39,75545.78,0.0,0.63423,0.00011,27.76517]
[1776802929126,44.39,75546.5,0.0,0.63431,0.00011,27.76329]
[1776802931128,44.39,75551.4,0.0,0.63488,0.00011,27.75071]
[1776802931882,44.39,75551.4,0.0,0.63488,0.00011,27.75071]
[1776802932136,44.39,75551.82,0.0,0.63493,0.00011,27.74959]
[1776802934148,44.39,75556.54,0.0,0.63547,0.00011,27.73743]
[1776802935221,44.39,75556.54,0.0,0.63547,0.00011,27.73743]
[1776802935260,44.39,75558.06,0.0,0.63565,0.00011,27.73349]
[1776802939184,44.38,75563.52,0.0,0.63628,0.00011,27.71932]
[1776802943212,44.38,75558.43,0.0,0.6357,0.00011,27.73236]
[1776802948248,44.38,75559.56,0.0,0.63583,0.00011,27.72936]
[1776802952277,44.38,75565.79,0.0,0.63656,0.00011,27.71018]
[1776802957325,44.38,75566.44,0.0,0.63663,0.00011,27.70848]
[1776802960347,44.38,75572.08,0.0,0.63728,0.00011,27.69383]
[1776802965381,44.38,75569.77,0.0,0.63701,0.00011,27.69989]
[1776802966201,44.38,75569.77,0.0,0.63701,0.00011,27.69989]
[1776802966202,44.38,75569.77,0.0,0.63701,0.00011,27.69989]
[1776802966389,44.38,75568.59,0.0,0.63688,0.00011,27.70297]
[1776802971424,44.38,75570.36,0.0,0.63708,0.00011,27.69846]
[1776802976459,44.38,75570.45,0.0,0.63708,0.00011,27.69829]
[1776802981496,44.38,75577.06,0.0,0.63784,0.00011,27.68115]
[1776802983508,44.39,75587.16,0.0,0.63899,0.00011,27.6547]
[1776802988544,44.39,75590.38,0.0,0.63935,0.00011,27.6464]
[1776802993578,44.39,75594.85,0.0,0.63985,0.00011,27.63483]
[1776802998614,44.4,75595.18,0.0,0.63988,0.00011,27.63423]
[1776803002642,44.4,75586.21,0.0,0.63885,0.00011,27.65813]
[1776803004656,44.4,75578.55,0.0,0.63797,0.00011,27.67828]
[1776803009691,44.4,75574.05,0.0,0.63745,0.00011,27.6901]
[1776803013719,44.4,75581.45,0.0,0.63831,0.00011,27.66772]
[1776803015733,44.4,75585.5,0.0,0.63877,0.00011,27.65715]
[1776803020768,44.4,75586.7,0.0,0.6389,0.00011,27.65416]
[1776803025803,44.41,75586.54,0.0,0.63887,0.00011,27.65475]
[1776803030351,44.41,75579.57,0.0,0.63807,0.00011,27.67314]
[1776803035872,44.41,75580.95,0.0,0.63823,0.00011,27.66961]
[1776803040908,44.41,75583.55,0.0,0.63852,0.00011,27.66288]
[1776803045945,44.41,75581.25,0.0,0.63826,0.00011,27.66899]
[1776803046951,44.41,75574.45,0.0,0.63748,0.00011,27.68676]
[1776803048967,44.41,75591.08,0.0,0.63938,0.00011,27.64315]
[1776803050491,44.41,75593.82,0.0,0.63969,0.00011,27.63593]
[1776803057033,44.42,75597.75,0.0,0.64013,0.00011,27.62581]
[1776803063076,44.42,75604.05,0.0,0.64084,0.00011,27.60927]
[1776803068112,44.42,75605.82,0.0,0.64103,0.00011,27.60468]
[1776803073147,44.42,75606.29,0.0,0.64109,0.00011,27.60052]
[1776803078181,44.43,75606.93,0.0,0.64116,0.00011,27.59898]
[1776803083217,44.43,75609.01,0.0,0.64138,0.00011,27.59373]
[1776803087245,44.43,75630.32,0.0,0.6438,0.00011,27.53621]
[1776803088252,44.43,75635.81,0.0,0.64443,0.00011,27.52111]
[1776803090775,44.43,75639.13,0.0,0.64481,0.00011,27.51196]
[1776803096308,44.43,75628.0,0.0,0.64356,0.00011,27.54206]
[1776803097315,44.43,75621.52,0.0,0.64282,0.00011,27.5596]
[1776803099329,44.42,75620.89,0.0,0.64275,0.00011,27.56123]
[1776803103359,44.42,75627.46,0.0,0.64351,0.00011,27.54322]
[1776803106381,44.42,75634.91,0.0,0.64436,0.00011,27.52272]
[1776803109403,44.42,75629.34,0.0,0.64373,0.00011,27.53776]
[1776803111417,44.42,75635.15,0.0,0.6444,0.00011,27.52173]
[1776803113430,44.41,75644.25,0.0,0.64543,0.00011,27.49658]
[1776803115444,44.41,75649.44,0.0,0.64603,0.00011,27.48214]
[1776803120479,44.41,75649.54,0.0,0.64604,0.00011,27.48169]
[1776803124511,44.41,75654.88,0.0,0.64665,0.00011,27.46672]
[1776803126521,44.41,75665.34,0.0,0.64784,0.00011,27.43741]
[1776803127527,44.41,75665.76,0.0,0.64788,0.00011,27.43623]
[1776803132563,44.41,75667.87,0.0,0.64814,0.00011,27.42722]
[1776803137598,44.41,75668.88,0.0,0.64825,0.00011,27.42436]
[1776803142634,44.41,75665.21,0.0,0.64784,0.00011,27.43467]
[1776803147669,44.41,75660.88,0.0,0.64735,0.00011,27.44677]
[1776803149683,44.41,75654.68,0.0,0.64665,0.00011,27.46406]
[1776803151697,44.41,75649.76,0.0,0.64609,0.00011,27.47767]
[1776803152704,44.41,75657.98,0.0,0.64702,0.00011,27.45475]
[1776803154719,44.41,75662.77,0.0,0.64757,0.00011,27.4413]
[1776803155726,44.41,75671.75,0.0,0.64858,0.00011,27.41602]
[1776803156733,44.41,75672.54,0.0,0.64867,0.00011,27.41379]
[1776803161767,44.41,75670.84,0.0,0.64848,0.00011,27.41864]
[1776803166803,44.41,75671.12,0.0,0.64851,0.00011,27.41788]
[1776803170831,44.41,75657.48,0.0,0.64697,0.00011,27.45619]
[1776803171839,44.41,75657.56,0.0,0.64698,0.00011,27.45594]
[1776803173853,44.41,75671.08,0.0,0.64851,0.00011,27.41793]
[1776803174859,44.41,75674.62,0.0,0.64891,0.00011,27.40793]
[1776803179895,44.41,75676.37,0.0,0.6491,0.00011,27.40307]
[1776803181918,44.41,75670.85,0.0,0.64848,0.00011,27.41869]
[1776803183935,44.41,75680.5,0.0,0.64957,0.00011,27.39139]
[1776803185945,44.41,75690.1,0.0,0.65065,0.00011,27.36406]
[1776803186953,44.41,75690.78,0.0,0.65072,0.00011,27.36216]
[1776803189997,44.41,75699.01,0.0,0.65164,0.00011,27.33866]
[1776803191497,44.41,75718.18,0.0,0.65381,0.00011,27.2799]
[1776803193009,44.41,75708.9,0.0,0.65277,0.00011,27.30691]
[1776803194020,44.41,75702.23,0.0,0.65202,0.00011,27.32634]
[1776803199051,44.41,75718.51,0.0,0.65384,0.00011,27.27918]
[1776803200058,44.41,75717.37,0.0,0.65371,0.00011,27.28252]
[1776803205094,44.41,75711.13,0.0,0.65301,0.00011,27.3007]
[1776803211637,44.41,75718.62,0.0,0.65385,0.00011,27.27882]
[1776803213150,44.41,75719.34,0.0,0.65394,0.00011,27.27653]
[1776803217180,44.41,75712.84,0.0,0.65321,0.00011,27.29538]
[1776803220200,44.41,75720.17,0.0,0.65404,0.00011,27.27399]
[1776803225236,44.41,75716.73,0.0,0.65365,0.00011,27.28396]
[1776803226246,44.41,75714.59,0.0,0.65342,0.00011,27.29018]
[1776803227252,44.41,75706.48,0.0,0.6525,0.00011,27.3139]
[1776803228259,44.41,75707.01,0.0,0.65256,0.00011,27.31242]
[1776803229266,44.41,75712.67,0.0,0.65319,0.00011,27.29603]
[1776803231787,44.41,75721.64,0.0,0.65419,0.00011,27.26996]
[1776803233293,44.41,75725.02,0.0,0.65458,0.00011,27.25984]
[1776803238329,44.41,75722.38,0.0,0.6543,0.00011,27.26722]
[1776803241860,44.41,75739.04,0.0,0.65617,0.00011,27.21787]
[1776803243366,44.41,75747.84,0.0,0.65716,0.00011,27.19157]
[1776803244371,44.41,75749.22,0.0,0.65731,0.00011,27.1874]
[1776803248399,44.4,75743.02,0.0,0.65662,0.00011,27.20579]
[1776803250413,44.4,75737.21,0.0,0.65597,0.00011,27.2231]
[1776803253438,44.4,75748.91,0.0,0.65729,0.00011,27.18517]
[1776803254443,44.4,75754.8,0.0,0.65795,0.00011,27.16745]
[1776803255453,44.4,75761.1,0.0,0.65866,0.00011,27.14843]
[1776803257464,44.4,75760.4,0.0,0.65858,0.00011,27.15051]
[1776803262499,44.4,75756.59,0.0,0.65816,0.00011,27.16186]
[1776803267535,44.4,75758.27,0.0,0.65835,0.00011,27.15661]
[1776803272569,44.4,75758.38,0.0,0.65837,0.00011,27.1561]
[1776803277605,44.4,75762.61,0.0,0.65885,0.00011,27.14314]
[1776803280639,44.39,75754.86,0.0,0.65799,0.00011,27.16642]
[1776803282646,44.39,75737.65,0.0,0.65606,0.00011,27.21779]
[1776803283651,44.39,75734.18,0.0,0.65568,0.00011,27.22803]
[1776803285666,44.39,75728.29,0.0,0.65502,0.00011,27.24534]
[1776803286672,44.39,75721.57,0.0,0.65426,0.00011,27.26526]
[1776803288686,44.4,75714.6,0.0,0.65347,0.00011,27.28591]
[1776803290700,44.4,75708.81,0.0,0.65281,0.00011,27.30299]
[1776803292724,44.4,75700.04,0.0,0.65182,0.00011,27.32858]
[1776803294731,44.4,75695.36,0.0,0.65128,0.00011,27.34221]
[1776803295736,44.4,75682.3,0.0,0.64981,0.00011,27.37967]
[1776803296744,44.4,75680.94,0.0,0.64965,0.00011,27.38358]
[1776803301779,44.41,75680.1,0.0,0.64955,0.00011,27.38611]
[1776803303791,44.41,75685.49,0.0,0.65016,0.00011,27.3708]
[1776803304799,44.41,75690.83,0.0,0.65076,0.00011,27.35555]
[1776803309835,44.41,75673.77,0.0,0.64883,0.00011,27.40438]
[1776803310841,44.41,75672.04,0.0,0.64863,0.00011,27.40928]
[1776803315879,44.41,75668.29,0.0,0.64822,0.00011,27.41677]
[1776803320914,44.41,75670.95,0.0,0.64852,0.00011,27.40923]
[1776803325948,44.41,75670.07,0.0,0.64842,0.00011,27.41169]
[1776803332037,44.41,75671.16,0.0,0.64855,0.00011,27.40856]
[1776803337062,44.41,75670.99,0.0,0.64853,0.00011,27.409]
[1776803342098,44.41,75669.42,0.0,0.64836,0.00011,27.41338]
[1776803347138,44.41,75656.52,0.0,0.6469,0.00011,27.44952]
[1776803348144,44.41,75658.14,0.0,0.64708,0.00011,27.44496]
[1776803350159,44.4,75652.29,0.0,0.64642,0.00011,27.46121]
[1776803352172,44.4,75648.76,0.0,0.64603,0.00011,27.47093]
[1776803359222,44.4,75649.78,0.0,0.64615,0.00011,27.46778]
[1776803362732,44.4,75642.35,0.0,0.64531,0.00011,27.48825]
[1776803365267,44.4,75639.88,0.0,0.64504,0.00011,27.49494]
[1776803370304,44.39,75635.24,0.0,0.64452,0.00011,27.50757]
[1776803375338,44.39,75637.97,0.0,0.64484,0.00011,27.49697]
[1776803381379,44.39,75636.3,0.0,0.64465,0.00011,27.50148]
[1776803384407,44.39,75628.35,0.0,0.64375,0.00011,27.52328]
[1776803385407,44.39,75625.34,0.0,0.6434,0.00011,27.53151]
[1776803390442,44.4,75628.96,0.0,0.64381,0.00011,27.5217]
[1776803392971,44.39,75635.99,0.0,0.64461,0.00011,27.50239]
[1776803398498,44.39,75638.2,0.0,0.64487,0.00011,27.49623]
[1776803403539,44.39,75640.77,0.0,0.64517,0.00011,27.48888]
[1776803405550,44.39,75657.06,0.0,0.64702,0.00011,27.44356]
[1776803406558,44.39,75666.14,0.0,0.64805,0.00011,27.41807]
[1776803407564,44.39,75669.03,0.0,0.64838,0.00011,27.40993]
[1776803408574,44.39,75674.51,0.0,0.649,0.00011,27.39444]
[1776803410586,44.39,75679.34,0.0,0.64954,0.00011,27.38078]
[1776803413113,44.39,75690.33,0.0,0.65078,0.00011,27.34945]
[1776803418641,44.39,75687.77,0.0,0.65048,0.00011,27.35709]
[1776803423676,44.4,75682.5,0.0,0.64988,0.00011,27.37236]
[1776803424684,44.4,75674.6,0.0,0.64898,0.00011,27.39485]
[1776803425689,44.4,75676.47,0.0,0.64919,0.00011,27.38956]
[1776803430729,44.4,75675.92,0.0,0.64913,0.00011,27.39121]
[1776803433254,44.4,75665.19,0.0,0.64793,0.00011,27.41842]
[1776803438780,44.4,75676.35,0.0,0.64919,0.00011,27.38681]
[1776803443817,44.4,75677.81,0.0,0.64936,0.00011,27.38268]
[1776803446836,44.4,75684.1,0.0,0.65007,0.00011,27.36477]
[1776803449857,44.4,75678.77,0.0,0.64946,0.00011,27.37998]
[1776803452878,44.4,75669.97,0.0,0.64847,0.00011,27.40491]
[1776803457912,44.4,75669.89,0.0,0.64846,0.00011,27.4051]
[1776803462948,44.4,75669.95,0.0,0.64847,0.00011,27.40491]
[1776803464978,44.4,75676.12,0.0,0.64917,0.00011,27.38748]
[1776803465977,44.4,75696.48,0.0,0.65146,0.00011,27.32933]
[1776803466984,44.4,75702.74,0.0,0.65216,0.00011,27.31133]
[1776803471012,44.4,75709.49,0.0,0.65291,0.00011,27.2921]
[1776803474037,44.4,75722.66,0.0,0.6544,0.00011,27.25348]
[1776803479075,44.4,75725.5,0.0,0.65473,0.00011,27.24466]
[1776803482097,44.39,75731.28,0.0,0.65539,0.00011,27.22736]
[1776803487136,44.39,75741.27,0.0,0.65652,0.00011,27.19739]
[1776803488139,44.39,75746.82,0.0,0.65714,0.00011,27.18078]
[1776803493175,44.39,75752.6,0.0,0.65781,0.00011,27.16013]
[1776803498209,44.39,75755.33,0.0,0.65812,0.00011,27.15174]
[1776803503244,44.38,75754.33,0.0,0.65802,0.00011,27.15453]
[1776803508279,44.38,75755.31,0.0,0.65813,0.00011,27.15136]
[1776803514322,44.38,75757.14,0.0,0.65834,0.00011,27.14565]
[1776803517348,44.38,75748.59,0.0,0.65739,0.00011,27.17121]
[1776803518353,44.38,75742.67,0.0,0.65673,0.00011,27.18886]
[1776803520366,44.37,75748.09,0.0,0.65734,0.00011,27.17252]
[1776803524395,44.37,75754.64,0.0,0.65808,0.00011,27.15259]
[1776803526407,44.37,75758.91,0.0,0.65856,0.00011,27.13963]
[1776803530435,44.37,75753.4,0.0,0.65795,0.00011,27.15608]
[1776803533957,44.37,75761.34,0.0,0.65885,0.00011,27.13191]
[1776803537493,44.37,75771.62,0.0,0.66,0.00011,27.10058]
[1776803538520,44.37,75773.71,0.0,0.66023,0.00011,27.09419]
[1776803539509,44.37,75783.29,0.0,0.6613,0.00011,27.06484]
[1776803540525,44.37,75790.49,0.0,0.6621,0.00011,27.04268]
[1776803541530,44.37,75796.02,0.0,0.66272,0.00011,27.0256]
[1776803542530,44.37,75822.3,0.0,0.66564,0.00011,26.94346]
[1776803544030,44.37,75839.54,0.0,0.66755,0.00011,26.88858]
[1776803547568,44.36,75851.32,0.0,0.66885,0.00011,26.85073]
[1776803548576,44.36,75850.87,0.0,0.66881,0.00011,26.85215]
[1776803554100,44.36,75846.47,0.0,0.66833,0.00011,26.86319]
[1776803559653,44.37,75847.24,0.0,0.66841,0.00011,26.861]
[1776803564689,44.37,75842.69,0.0,0.6679,0.00011,26.87591]
[1776803565698,44.37,75827.09,0.0,0.66617,0.00011,26.92568]
[1776803567710,44.37,75818.11,0.0,0.66516,0.00011,26.95424]
[1776803569723,44.38,75825.57,0.0,0.66598,0.00011,26.93094]
[1776803571737,44.38,75818.82,0.0,0.66523,0.00011,26.95244]
[1776803572744,44.38,75813.02,0.0,0.66458,0.00011,26.97074]
[1776803574244,44.38,75804.81,0.0,0.66367,0.00011,26.99648]
[1776803575765,44.38,75799.9,0.0,0.66312,0.00011,27.01188]
[1776803577779,44.38,75788.3,0.0,0.66182,0.00011,27.04784]
[1776803580802,44.38,75782.95,0.0,0.66123,0.00011,27.06435]
[1776803581815,44.38,75776.07,0.0,0.66046,0.00011,27.08543]
[1776803584316,44.38,75785.52,0.0,0.66151,0.00011,27.05647]
[1776803587851,44.38,75777.69,0.0,0.66064,0.00011,27.08054]
[1776803588858,44.38,75765.4,0.0,0.65927,0.00011,27.11796]
[1776803590871,44.38,75771.04,0.0,0.6599,0.00011,27.10078]
[1776803595907,44.38,75767.18,0.0,0.65947,0.00011,27.11243]
[1776803600942,44.38,75765.96,0.0,0.65934,0.00011,27.11599]
[1776803604978,44.38,75771.72,0.0,0.65998,0.00011,27.09838]
[1776803610011,44.38,75773.97,0.0,0.66024,0.00011,27.09143]
[1776803614035,44.38,75780.81,0.0,0.66102,0.00011,27.06735]
[1776803618070,44.38,75774.13,0.0,0.66027,0.00011,27.08779]
[1776803620084,44.38,75780.77,0.0,0.66101,0.00011,27.06748]
[1776803625119,44.38,75779.02,0.0,0.66082,0.00011,27.07287]
[1776803630154,44.38,75780.49,0.0,0.66098,0.00011,27.0684]
[1776803635189,44.38,75777.53,0.0,0.66065,0.00011,27.0775]
[1776803639217,44.38,75765.98,0.0,0.65936,0.00011,27.11268]
[1776803644256,44.38,75768.53,0.0,0.65965,0.00011,27.10481]
[1776803648280,44.38,75760.1,0.0,0.65871,0.00011,27.13029]
[1776803653316,44.38,75765.29,0.0,0.65929,0.00011,27.11444]
[1776803658352,44.37,75767.64,0.0,0.65956,0.00011,27.10721]
[1776803660365,44.37,75761.93,0.0,0.65892,0.00011,27.12448]
[1776803662379,44.37,75754.28,0.0,0.65807,0.00011,27.14748]
[1776803667415,44.37,75753.82,0.0,0.65803,0.00011,27.1486]
[1776803670436,44.37,75767.24,0.0,0.65953,0.00011,27.10789]
[1776803675471,44.37,75771.29,0.0,0.66,0.00011,27.09239]
[1776803678492,44.37,75786.7,0.0,0.66172,0.00011,27.04517]
[1776803680509,44.37,75796.31,0.0,0.66279,0.00011,27.01554]
[1776803682522,44.37,75800.24,0.0,0.66322,0.00011,27.00346]
[1776803684537,44.37,75794.29,0.0,0.66255,0.00011,27.02206]
[1776803688565,44.37,75787.49,0.0,0.66179,0.00011,27.04329]
[1776803693601,44.38,75780.59,0.0,0.66101,0.00011,27.06473]
[1776803695096,44.38,75779.6,0.0,0.6609,0.00011,27.06782]
[1776803699642,44.38,75773.4,0.0,0.6602,0.00011,27.08689]
[1776803705179,44.38,75777.62,0.0,0.66067,0.00011,27.0741]
[1776803706691,44.38,75789.32,0.0,0.66197,0.00011,27.03817]
[1776803707700,44.38,75795.43,0.0,0.66265,0.00011,27.01933]
[1776803709712,44.38,75798.88,0.0,0.66303,0.00011,27.00879]
[1776803715249,44.39,75796.7,0.0,0.66277,0.00011,27.01603]
[1776803720791,44.39,75797.74,0.0,0.66288,0.00011,27.01318]
[1776803722806,44.39,75779.93,0.0,0.66089,0.00011,27.06825]
[1776803723812,44.39,75776.29,0.0,0.66048,0.00011,27.07942]
[1776803728848,44.39,75775.35,0.0,0.66037,0.00011,27.08244]
[1776803731869,44.39,75790.56,0.0,0.66208,0.00011,27.0327]
[1776803732876,44.4,75785.88,0.0,0.66156,0.00011,27.04719]
[1776803737913,44.4,75795.54,0.0,0.66262,0.00011,27.01765]
[1776803739925,44.4,75796.51,0.0,0.66272,0.00011,27.01481]
[1776803741941,44.4,75789.85,0.0,0.66198,0.00011,27.03556]
[1776803742946,44.4,75779.43,0.0,0.66081,0.00011,27.06764]
[1776803743952,44.4,75777.57,0.0,0.6606,0.00011,27.07341]
[1776803748990,44.41,75778.0,0.0,0.66065,0.00011,27.07231]
[1776803752012,44.41,75783.9,0.0,0.6613,0.00011,27.05438]
[1776803757046,44.41,75785.44,0.0,0.66146,0.00011,27.04995]
[1776803760066,44.41,75796.96,0.0,0.66274,0.00011,27.01463]
[1776803765601,44.42,75794.62,0.0,0.66246,0.00011,27.02229]
[1776803768122,44.42,75800.87,0.0,0.66315,0.00011,27.00319]
[1776803770139,44.42,75811.79,0.0,0.66435,0.00011,26.96935]
[1776803774171,44.43,75817.21,0.0,0.66494,0.00011,26.95281]
[1776803775672,44.43,75805.71,0.0,0.66366,0.00011,26.98889]
[1776803776180,44.43,75805.71,0.0,0.66366,0.00011,26.98899]
[1776803781214,44.43,75802.51,0.0,0.66329,0.00011,26.99937]
[1776803786249,44.44,75802.97,0.0,0.66333,0.00011,26.99837]
[1776803790277,44.44,75797.25,0.0,0.66268,0.00011,27.0164]
[1776803794305,44.44,75784.78,0.0,0.6613,0.00011,27.0519]
[1776803798334,44.44,75779.1,0.0,0.66067,0.00011,27.06939]
[1776803800348,44.44,75773.56,0.0,0.66005,0.00011,27.08631]
[1776803802362,44.44,75759.42,0.0,0.65847,0.00011,27.1291]
[1776803808403,44.44,75758.03,0.0,0.65832,0.00011,27.1331]
[1776803813440,44.44,75756.96,0.0,0.65821,0.00011,27.13613]
[1776803818474,44.44,75759.54,0.0,0.6585,0.00011,27.12816]
[1776803823510,44.44,75771.94,0.0,0.65989,0.00011,27.09048]
[1776803828546,44.44,75763.03,0.0,0.6589,0.00011,27.11744]
[1776803830561,44.43,75754.06,0.0,0.6579,0.00011,27.14439]
[1776803832576,44.43,75748.79,0.0,0.65731,0.00011,27.16007]
[1776803833582,44.43,75740.96,0.0,0.65644,0.00011,27.18336]
[1776803834587,44.43,75730.51,0.0,0.65527,0.00011,27.21423]
[1776803839621,44.43,75722.36,0.0,0.65435,0.00011,27.23829]
[1776803842643,44.43,75714.56,0.0,0.65347,0.00011,27.26134]
[1776803847678,44.44,75712.93,0.0,0.65327,0.00011,27.26662]
[1776803851712,44.44,75706.78,0.0,0.65258,0.00011,27.28155]
[1776803852713,44.44,75697.8,0.0,0.65157,0.00011,27.30761]
[1776803853720,44.44,75693.83,0.0,0.65112,0.00011,27.31911]
[1776803855734,44.45,75686.31,0.0,0.65027,0.00011,27.34078]
[1776803857752,44.45,75682.8,0.0,0.64987,0.00011,27.3509]
[1776803861777,44.45,75671.95,0.0,0.64863,0.00011,27.38185]
[1776803862784,44.45,75667.73,0.0,0.64816,0.00011,27.39377]
[1776803867821,44.45,75662.43,0.0,0.64755,0.00011,27.40873]
[1776803869833,44.45,75650.87,0.0,0.64624,0.00011,27.44098]
[1776803873861,44.45,75660.25,0.0,0.64731,0.00011,27.41481]
[1776803874869,44.45,75684.11,0.0,0.65,0.00011,27.34746]
[1776803876379,44.45,75683.09,0.0,0.64988,0.00011,27.35047]
[1776803881918,44.46,75683.7,0.0,0.64994,0.00011,27.34901]
[1776803886452,44.46,75689.55,0.0,0.65059,0.00011,27.33259]
[1776803891991,44.46,75689.55,0.0,0.65058,0.00011,27.33292]
[1776803897027,44.47,75689.95,0.0,0.65062,0.00011,27.33209]
[1776803902061,44.47,75686.43,0.0,0.65021,0.00011,27.34245]
[1776803907096,44.47,75681.45,0.0,0.64964,0.00011,27.3569]
[1776803909111,44.48,75689.43,0.0,0.65053,0.00011,27.33426]
[1776803914146,44.48,75682.0,0.0,0.6497,0.00011,27.35267]
[1776803916664,44.48,75676.7,0.0,0.6491,0.00011,27.36777]
[1776803923208,44.48,75672.43,0.0,0.64861,0.00011,27.38002]
[1776803925222,44.48,75683.77,0.0,0.64988,0.00011,27.34799]
[1776803928243,44.49,75691.57,0.0,0.65076,0.00011,27.32593]
[1776803929250,44.49,75697.7,0.0,0.65144,0.00011,27.30843]
[1776803934284,44.49,75703.13,0.0,0.65204,0.00011,27.29327]
[1776803940327,44.5,75700.06,0.0,0.65167,0.00011,27.30268]
[1776803945365,44.51,75702.06,0.0,0.65188,0.00011,27.29738]
[1776803951406,44.51,75704.28,0.0,0.65211,0.00011,27.29156]
[1776803954427,44.52,75694.45,0.0,0.651,0.00011,27.3201]
[1776803955434,44.52,75688.88,0.0,0.65037,0.00011,27.33608]
[1776803960470,44.52,75688.89,0.0,0.65036,0.00011,27.33636]
[1776803962483,44.52,75700.03,0.0,0.65161,0.00011,27.3046]
[1776803965504,44.53,75705.59,0.0,0.65222,0.00011,27.28886]
[1776803970543,44.53,75704.51,0.0,0.65208,0.00011,27.29247]
[1776803972553,44.53,75717.71,0.0,0.65358,0.00011,27.25106]
[1776803977087,44.53,75723.75,0.0,0.65426,0.00011,27.23337]
[1776803982622,44.53,75727.08,0.0,0.65463,0.00011,27.22358]
[1776803988666,44.53,75726.38,0.0,0.65456,0.00011,27.22563]
[1776803995716,44.53,75726.94,0.0,0.65462,0.00011,27.22381]
[1776803997728,44.53,75732.87,0.0,0.65529,0.00011,27.20622]
[1776804001762,44.52,75738.66,0.0,0.65595,0.00011,27.18889]
[1776804002770,44.52,75719.14,0.0,0.65376,0.00011,27.24625]
[1776804007803,44.52,75713.07,0.0,0.65309,0.00011,27.26378]
[1776804012837,44.52,75709.47,0.0,0.65268,0.00011,27.2742]
[1776804014850,44.52,75715.89,0.0,0.6534,0.00011,27.25554]
[1776804016865,44.52,75722.03,0.0,0.6541,0.00011,27.23757]
[1776804021899,44.52,75719.49,0.0,0.65381,0.00011,27.24489]
[1776804026935,44.52,75720.44,0.0,0.65392,0.00011,27.24202]
[1776804031970,44.52,75716.18,0.0,0.65346,0.00011,27.25125]
[1776804037514,44.52,75716.61,0.0,0.65352,0.00011,27.24986]
[1776804043050,44.52,75701.84,0.0,0.65186,0.00011,27.29263]
[1776804044057,44.52,75695.35,0.0,0.65112,0.00011,27.31131]
[1776804046077,44.52,75695.75,0.0,0.65117,0.00011,27.31021]
[1776804051112,44.52,75697.14,0.0,0.65132,0.00011,27.30629]
[1776804056147,44.52,75697.24,0.0,0.65133,0.00011,27.30607]
[1776804061183,44.52,75697.72,0.0,0.65138,0.00011,27.30475]
[1776804066220,44.52,75697.87,0.0,0.6514,0.00011,27.30442]
[1776804071255,44.52,75698.37,0.0,0.65144,0.00011,27.30324]
[1776804076289,44.53,75698.01,0.0,0.65139,0.00011,27.30452]
[1776804079317,44.53,75688.38,0.0,0.6503,0.00011,27.33223]
[1776804080319,44.53,75684.02,0.0,0.64981,0.00011,27.34468]
[1776804084347,44.53,75680.6,0.0,0.64942,0.00011,27.35452]
[1776804086360,44.53,75687.29,0.0,0.65017,0.00011,27.33559]
[1776804091394,44.53,75690.49,0.0,0.65054,0.00011,27.32361]
[1776804094416,44.54,75696.73,0.0,0.65124,0.00011,27.3059]
[1776804096429,44.54,75702.49,0.0,0.65188,0.00011,27.28948]
[1776804101466,44.54,75698.63,0.0,0.65143,0.00011,27.30095]
[1776804103480,44.54,75689.41,0.0,0.65039,0.00011,27.32745]
[1776804105494,44.54,75684.96,0.0,0.64989,0.00011,27.3402]
[1776804108012,44.55,75667.38,0.0,0.6479,0.00011,27.38989]
[1776804109522,44.55,75661.26,0.0,0.64721,0.00011,27.40699]
[1776804111536,44.54,75667.87,0.0,0.64796,0.00011,27.38849]
[1776804116572,44.54,75662.84,0.0,0.64739,0.00011,27.40255]
[1776804121607,44.54,75656.95,0.0,0.64672,0.00011,27.41888]
[1776804126642,44.54,75652.93,0.0,0.64627,0.00011,27.42996]
[1776804131680,44.54,75652.13,0.0,0.64618,0.00011,27.43208]
[1776804136712,44.54,75652.86,0.0,0.64627,0.00011,27.42999]
[1776804141746,44.54,75659.51,0.0,0.64702,0.00011,27.41147]
[1776804146784,44.54,75657.51,0.0,0.6468,0.00011,27.41705]
[1776804151817,44.54,75661.24,0.0,0.64723,0.00011,27.40355]
[1776804156856,44.54,75664.46,0.0,0.64759,0.00011,27.39459]
[1776804159873,44.54,75670.05,0.0,0.64822,0.00011,27.37898]
[1776804162894,44.54,75675.87,0.0,0.64888,0.00011,27.36267]
[1776804167932,44.54,75672.42,0.0,0.64849,0.00011,27.37249]
[1776804171989,44.54,75681.2,0.0,0.64947,0.00011,27.34779]
[1776804177002,44.55,75678.92,0.0,0.64921,0.00011,27.35438]
[1776804182038,44.55,75664.52,0.0,0.64758,0.00011,27.39495]
[1776804183045,44.55,75657.33,0.0,0.64677,0.00011,27.41498]
[1776804188080,44.55,75656.74,0.0,0.64671,0.00011,27.41651]
[1776804195130,44.54,75658.67,0.0,0.64693,0.00011,27.41104]
[1776804200164,44.54,75659.1,0.0,0.64698,0.00011,27.40977]
[1776804205200,44.54,75653.68,0.0,0.64637,0.00011,27.42474]
[1776804210233,44.54,75651.36,0.0,0.64611,0.00011,27.43105]
[1776804215268,44.54,75654.22,0.0,0.64645,0.00011,27.41996]
[1776804220305,44.54,75660.56,0.0,0.64717,0.00011,27.40228]
[1776804222318,44.54,75667.35,0.0,0.64794,0.00011,27.38332]
[1776804227354,44.54,75672.65,0.0,0.64853,0.00011,27.36853]
[1776804232387,44.54,75674.24,0.0,0.64871,0.00011,27.36417]
[1776804235409,44.54,75665.07,0.0,0.64767,0.00011,27.38998]
[1776804236416,44.54,75662.57,0.0,0.64739,0.00011,27.39697]
[1776804241450,44.54,75662.85,0.0,0.64742,0.00011,27.39617]
[1776804242458,44.54,75653.39,0.0,0.64635,0.00011,27.42249]
[1776804243464,44.54,75649.86,0.0,0.64595,0.00011,27.43224]
[1776804248997,44.54,75648.15,0.0,0.64576,0.00011,27.43678]
[1776804254542,44.54,75646.99,0.0,0.64564,0.00011,27.43984]
[1776804260585,44.54,75646.62,0.0,0.6456,0.00011,27.44069]
[1776804265623,44.53,75645.18,0.0,0.64544,0.00011,27.44453]
[1776804270654,44.53,75645.06,0.0,0.64543,0.00011,27.44473]
[1776804275689,44.53,75646.4,0.0,0.6456,0.00011,27.43785]
[1776804280724,44.53,75650.93,0.0,0.64612,0.00011,27.42527]
[1776804285759,44.53,75650.8,0.0,0.6461,0.00011,27.4256]
[1776804290795,44.53,75649.57,0.0,0.64597,0.00011,27.42897]
[1776804295828,44.53,75648.42,0.0,0.64584,0.00011,27.4321]
[1776804300864,44.53,75649.7,0.0,0.64598,0.00011,27.42851]
[1776804305899,44.53,75648.97,0.0,0.6459,0.00011,27.43049]
[1776804310934,44.53,75648.49,0.0,0.64585,0.00011,27.43177]
[1776804315970,44.53,75647.06,0.0,0.64569,0.00011,27.43566]
[1776804321004,44.53,75646.82,0.0,0.64567,0.00011,27.43626]
[1776804325043,44.52,75635.2,0.0,0.64435,0.00011,27.46811]
[1776804326044,44.52,75629.64,0.0,0.64372,0.00011,27.48319]
[1776804332087,44.52,75632.88,0.0,0.64411,0.00011,27.47098]
[1776804337144,44.52,75634.09,0.0,0.64426,0.00011,27.46748]
[1776804338128,44.52,75628.72,0.0,0.64365,0.00011,27.482]
[1776804343163,44.51,75634.59,0.0,0.64433,0.00011,27.46569]
[1776804345178,44.51,75628.57,0.0,0.64365,0.00011,27.48198]
[1776804350213,44.51,75622.71,0.0,0.643,0.00011,27.49758]
[1776804355260,44.5,75617.93,0.0,0.64247,0.00011,27.51013]
[1776804360293,44.49,75616.39,0.0,0.64231,0.00011,27.51389]
[1776804365329,44.49,75615.66,0.0,0.64224,0.00011,27.51544]
[1776804370364,44.48,75617.24,0.0,0.64243,0.00011,27.51077]
[1776804372378,44.48,75607.48,0.0,0.64133,0.00011,27.53685]
[1776804374391,44.48,75605.51,0.0,0.64111,0.00011,27.54194]
[1776804378419,44.48,75598.72,0.0,0.64034,0.00011,27.55999]
[1776804383455,44.48,75595.46,0.0,0.63996,0.00011,27.56864]
[1776804384462,44.48,75587.6,0.0,0.63906,0.00011,27.58946]
[1776804386478,44.48,75588.85,0.0,0.6392,0.00011,27.58627]
[1776804391513,44.48,75590.33,0.0,0.63937,0.00011,27.57955]
[1776804396548,44.49,75596.8,0.0,0.64011,0.00011,27.5626]
[1776804401582,44.49,75594.71,0.0,0.63987,0.00011,27.5682]
[1776804406618,44.49,75595.54,0.0,0.63995,0.00011,27.56624]
[1776804411653,44.49,75596.03,0.0,0.64,0.00011,27.56503]
[1776804416689,44.49,75584.2,0.0,0.63865,0.00011,27.59629]
[1776804417696,44.49,75580.74,0.0,0.63825,0.00011,27.60537]
[1776804422731,44.49,75580.2,0.0,0.63819,0.00011,27.60685]
[1776804423738,44.49,75588.31,0.0,0.63912,0.00011,27.5856]
[1776804424746,44.49,75593.63,0.0,0.63972,0.00011,27.5716]
[1776804426760,44.5,75602.46,0.0,0.64073,0.00011,27.54826]
[1776804427767,44.5,75609.88,0.0,0.64157,0.00011,27.52839]
[1776804428775,44.49,75615.82,0.0,0.64225,0.00011,27.51231]
[1776804430272,44.49,75622.89,0.0,0.64307,0.00011,27.49299]
[1776804435823,44.48,75623.45,0.0,0.64315,0.00011,27.49099]
[1776804437837,44.48,75628.87,0.0,0.64377,0.00011,27.47606]
[1776804442872,44.48,75631.71,0.0,0.64411,0.00011,27.46788]
[1776804447907,44.47,75630.6,0.0,0.644,0.00011,27.4705]
[1776804452944,44.46,75636.1,0.0,0.64465,0.00011,27.45194]
[1776804457980,44.46,75635.03,0.0,0.64454,0.00011,27.4545]
[1776804463015,44.46,75635.83,0.0,0.64465,0.00011,27.45194]
[1776804468050,44.45,75634.28,0.0,0.64449,0.00011,27.45581]
[1776804473086,44.44,75632.76,0.0,0.64433,0.00011,27.45956]
[1776804478127,44.44,75636.88,0.0,0.64481,0.00011,27.44782]
[1776804479128,44.44,75646.67,0.0,0.64593,0.00011,27.42073]
[1776804480136,44.44,75653.99,0.0,0.64676,0.00011,27.40032]
[1776804481143,44.44,75659.68,0.0,0.64741,0.00011,27.38439]
[1776804483155,44.44,75672.61,0.0,0.64887,0.00011,27.34795]
[1776804484171,44.44,75680.3,0.0,0.64974,0.00011,27.32613]
[1776804485170,44.44,75668.86,0.0,0.64845,0.00011,27.35856]
[1776804486178,44.44,75666.69,0.0,0.6482,0.00011,27.36467]
[1776804491214,44.43,75663.49,0.0,0.64784,0.00011,27.37359]
[1776804496247,44.43,75664.77,0.0,0.64799,0.00011,27.36994]
[1776804497255,44.43,75674.08,0.0,0.64904,0.00011,27.34367]
[1776804498261,44.43,75682.79,0.0,0.65003,0.00011,27.31895]
[1776804503297,44.44,75683.97,0.0,0.65016,0.00011,27.31572]
[1776804508332,44.44,75680.22,0.0,0.64973,0.00011,27.32652]
[1776804513366,44.44,75684.97,0.0,0.65027,0.00011,27.31002]
[1776804518401,44.44,75682.8,0.0,0.65002,0.00011,27.31636]
[1776804523435,44.44,75682.74,0.0,0.65001,0.00011,27.31667]
[1776804528477,44.45,75691.5,0.0,0.65099,0.00011,27.29179]
[1776804530497,44.44,75698.31,0.0,0.65176,0.00011,27.27218]
[1776804532514,44.44,75708.15,0.0,0.65288,0.00011,27.2436]
[1776804537549,44.44,75704.35,0.0,0.65245,0.00011,27.25447]
[1776804542584,44.44,75705.12,0.0,0.65253,0.00011,27.25237]
[1776804547618,44.45,75706.93,0.0,0.65273,0.00011,27.24744]
[1776804551118,44.45,75712.5,0.0,0.65335,0.00011,27.23138]
[1776804556682,44.45,75710.82,0.0,0.65315,0.00011,27.23656]
[1776804561719,44.46,75709.96,0.0,0.65305,0.00011,27.23929]
[1776804566753,44.45,75707.18,0.0,0.65274,0.00011,27.24724]
[1776804568767,44.45,75715.86,0.0,0.65372,0.00011,27.22182]
[1776804571258,44.45,75716.9,0.0,0.65385,0.00011,27.21552]
[1776804576824,44.45,75718.53,0.0,0.65405,0.00011,27.21049]
[1776804581328,44.44,75725.54,0.0,0.65485,0.00011,27.18952]
[1776804586893,44.44,75727.65,0.0,0.6551,0.00011,27.18278]
[1776804591927,44.43,75727.25,0.0,0.65507,0.00011,27.18353]
[1776804596963,44.43,75727.39,0.0,0.6551,0.00011,27.18271]
[1776804601998,44.42,75727.7,0.0,0.65515,0.00011,27.1814]
[1776804604016,44.42,75737.57,0.0,0.65626,0.00011,27.15198]
[1776804605026,44.42,75739.47,0.0,0.65648,0.00011,27.14625]
[1776804607039,44.42,75731.59,0.0,0.6556,0.00011,27.16953]
[1776804612073,44.41,75732.11,0.0,0.65567,0.00011,27.16768]
[1776804617108,44.41,75732.53,0.0,0.65573,0.00011,27.16614]
[1776804622145,44.41,75731.22,0.0,0.65559,0.00011,27.16973]
[1776804626170,44.4,75717.84,0.0,0.65409,0.00011,27.2089]
[1776804627178,44.4,75714.56,0.0,0.65373,0.00011,27.2184]
[1776804632213,44.4,75716.56,0.0,0.65398,0.00011,27.20886]
[1776804637250,44.39,75717.49,0.0,0.65411,0.00011,27.20563]
[1776804641278,44.39,75727.62,0.0,0.65525,0.00011,27.17556]
[1776804642285,44.39,75729.73,0.0,0.65549,0.00011,27.16928]
[1776804643292,44.39,75720.78,0.0,0.65449,0.00011,27.19571]
[1776804644302,44.39,75718.06,0.0,0.65418,0.00011,27.2037]
[1776804646315,44.39,75711.51,0.0,0.65345,0.00011,27.22276]
[1776804647322,44.39,75703.45,0.0,0.65254,0.00011,27.24617]
[1776804648331,44.39,75696.38,0.0,0.65174,0.00011,27.26664]
[1776804650341,44.39,75689.78,0.0,0.651,0.00011,27.28563]
[1776804651349,44.39,75684.27,0.0,0.65037,0.00011,27.30147]
[1776804657391,44.39,75686.03,0.0,0.65056,0.00011,27.29662]
[1776804662438,44.39,75695.27,0.0,0.6516,0.00011,27.27022]
[1776804667467,44.39,75700.58,0.0,0.6522,0.00011,27.25498]
[1776804671496,44.39,75707.05,0.0,0.65293,0.00011,27.23618]
[1776804676531,44.39,75703.14,0.0,0.65249,0.00011,27.24745]
[1776804681566,44.39,75701.92,0.0,0.65235,0.00011,27.25098]
[1776804686601,44.39,75701.98,0.0,0.65236,0.00011,27.2508]
[1776804689622,44.39,75686.83,0.0,0.65065,0.00011,27.29455]
[1776804690629,44.39,75686.89,0.0,0.65065,0.00011,27.29441]
[1776804695665,44.39,75694.94,0.0,0.65157,0.00011,27.26836]
[1776804700699,44.4,75698.79,0.0,0.65199,0.00011,27.25752]
[1776804705734,44.4,75698.45,0.0,0.65194,0.00011,27.25882]
[1776804710769,44.4,75698.13,0.0,0.6519,0.00011,27.26005]
[1776804715804,44.41,75698.57,0.0,0.65194,0.00011,27.2591]
[1776804720838,44.41,75696.86,0.0,0.65173,0.00011,27.26435]
[1776804725874,44.42,75687.51,0.0,0.65067,0.00011,27.29152]
[1776804729901,44.42,75686.34,0.0,0.65053,0.00011,27.29502]
[1776804734936,44.42,75682.65,0.0,0.65011,0.00011,27.30572]
[1776804738966,44.42,75665.29,0.0,0.64814,0.00011,27.35503]
[1776804739972,44.42,75661.69,0.0,0.64773,0.00011,27.36516]
[1776804745010,44.42,75657.7,0.0,0.64728,0.00011,27.37631]
[1776804750042,44.42,75653.23,0.0,0.64677,0.00011,27.38875]
[1776804751051,44.42,75663.45,0.0,0.64794,0.00011,27.35702]
[1776804752555,44.42,75671.62,0.0,0.64887,0.00011,27.33401]
[1776804758098,44.42,75676.22,0.0,0.64938,0.00011,27.32113]
[1776804763134,44.42,75677.17,0.0,0.64949,0.00011,27.31861]
[1776804768169,44.43,75680.45,0.0,0.64985,0.00011,27.30947]
[1776804773203,44.43,75681.09,0.0,0.64992,0.00011,27.30785]
[1776804778238,44.43,75665.2,0.0,0.64811,0.00011,27.35305]
[1776804779246,44.43,75660.41,0.0,0.64757,0.00011,27.36651]
[1776804782765,44.43,75673.64,0.0,0.64907,0.00011,27.32921]
[1776804784286,44.43,75678.04,0.0,0.64956,0.00011,27.31674]
[1776804786301,44.43,75681.54,0.0,0.64996,0.00011,27.30684]
[1776804791335,44.43,75682.66,0.0,0.65008,0.00011,27.30384]
[1776804795362,44.44,75689.15,0.0,0.6508,0.00011,27.28546]
[1776804800398,44.44,75690.57,0.0,0.65095,0.00011,27.28165]
[1776804805432,44.44,75692.05,0.0,0.65111,0.00011,27.27766]
[1776804810468,44.45,75683.67,0.0,0.65016,0.00011,27.30189]
[1776804812482,44.45,75677.36,0.0,0.64945,0.00011,27.31681]
[1776804817519,44.45,75677.0,0.0,0.64941,0.00011,27.31794]
[1776804823045,44.45,75676.56,0.0,0.64936,0.00011,27.31931]
[1776804825572,44.45,75682.02,0.0,0.64997,0.00011,27.30383]
[1776804828594,44.45,75683.97,0.0,0.65019,0.00011,27.29841]
[1776804831614,44.45,75676.47,0.0,0.64934,0.00011,27.31984]
[1776804836650,44.45,75674.8,0.0,0.64914,0.00011,27.32465]
[1776804841688,44.46,75672.73,0.0,0.64891,0.00011,27.33058]
[1776804848734,44.46,75676.15,0.0,0.64929,0.00011,27.32103]
[1776804853769,44.46,75677.66,0.0,0.64946,0.00011,27.31686]
[1776804858808,44.46,75678.75,0.0,0.64958,0.00011,27.3139]
[1776804863840,44.46,75674.74,0.0,0.64912,0.00011,27.32539]
[1776804866861,44.46,75680.39,0.0,0.64975,0.00011,27.30942]
[1776804871897,44.46,75692.71,0.0,0.65115,0.00011,27.27128]
[1776804873397,44.46,75699.22,0.0,0.65189,0.00011,27.2526]
[1776804877938,44.47,75700.28,0.0,0.652,0.00011,27.2498]
[1776804883466,44.47,75700.26,0.0,0.65198,0.00011,27.25018]
[1776804889020,44.48,75699.53,0.0,0.65188,0.00011,27.25274]
[1776804894055,44.48,75699.37,0.0,0.65186,0.00011,27.2533]
[1776804901103,44.48,75698.67,0.0,0.65178,0.00011,27.25541]
[1776804907147,44.48,75700.15,0.0,0.65193,0.00011,27.25152]
[1776804912184,44.49,75691.78,0.0,0.65098,0.00011,27.27593]
[1776804917218,44.49,75690.43,0.0,0.65082,0.00011,27.28009]
[1776804922253,44.49,75700.91,0.0,0.65199,0.00011,27.25019]
[1776804923752,44.49,75702.68,0.0,0.65219,0.00011,27.24498]
[1776804930310,44.49,75702.82,0.0,0.65222,0.00011,27.24432]
[1776804933829,44.49,75693.18,0.0,0.65115,0.00011,27.26894]
[1776804936353,44.49,75681.15,0.0,0.64978,0.00011,27.30342]
[1776804940382,44.49,75679.85,0.0,0.64963,0.00011,27.30726]
[1776804947432,44.5,75681.58,0.0,0.64982,0.00011,27.3026]
[1776804948437,44.5,75687.08,0.0,0.65044,0.00011,27.28697]
[1776804953472,44.5,75690.38,0.0,0.6508,0.00011,27.27778]
[1776804957500,44.5,75697.56,0.0,0.6516,0.00011,27.25738]
[1776804962535,44.51,75693.34,0.0,0.65112,0.00011,27.2698]
[1776804967569,44.51,75695.67,0.0,0.65137,0.00011,27.2634]
[1776804971598,44.51,75687.37,0.0,0.65043,0.00011,27.28739]
[1776804972605,44.51,75686.18,0.0,0.65029,0.00011,27.29083]
[1776804977642,44.51,75685.62,0.0,0.65022,0.00011,27.29258]
[1776804982675,44.52,75687.15,0.0,0.65039,0.00011,27.28837]
[1776804985700,44.52,75695.81,0.0,0.65136,0.00011,27.26372]
[1776804990736,44.52,75700.53,0.0,0.65188,0.00011,27.25041]
[1776804992746,44.52,75710.99,0.0,0.65307,0.00011,27.21706]
[1776805000803,44.52,75715.46,0.0,0.65357,0.00011,27.20417]
[1776805005838,44.52,75713.17,0.0,0.65331,0.00011,27.21086]
[1776805010887,44.52,75710.37,0.0,0.653,0.00011,27.21887]
[1776805015910,44.52,75712.01,0.0,0.65319,0.00011,27.21389]
[1776805020947,44.52,75709.89,0.0,0.65296,0.00011,27.21985]
[1776805025979,44.52,75705.4,0.0,0.65246,0.00011,27.23279]
[1776805031016,44.52,75704.01,0.0,0.6523,0.00011,27.237]
[1776805036051,44.52,75701.1,0.0,0.65196,0.00011,27.24564]
[1776805044600,44.53,75699.24,0.0,0.65174,0.00011,27.25141]
[1776805051156,44.53,75699.77,0.0,0.6518,0.00011,27.24718]
[1776805056191,44.54,75697.11,0.0,0.65148,0.00011,27.25518]
[1776805057197,44.54,75690.47,0.0,0.65073,0.00011,27.27428]
[1776805059211,44.54,75687.84,0.0,0.65043,0.00011,27.2819]
[1776805064742,44.54,75700.28,0.0,0.65183,0.00011,27.24649]
[1776805066267,44.54,75714.28,0.0,0.6534,0.00011,27.20598]
[1776805067271,44.54,75718.87,0.0,0.65392,0.00011,27.19259]
[1776805068277,44.54,75731.58,0.0,0.65535,0.00011,27.15518]
[1776805069284,44.54,75734.76,0.0,0.65571,0.00011,27.14571]
[1776805074811,44.53,75736.6,0.0,0.65593,0.00011,27.1398]
[1776805079354,44.53,75742.01,0.0,0.65654,0.00011,27.12349]
[1776805083382,44.53,75749.1,0.0,0.65735,0.00011,27.10213]
[1776805088418,44.52,75750.33,0.0,0.65749,0.00011,27.09824]
[1776805089425,44.52,75756.1,0.0,0.65814,0.00011,27.08091]
[1776805093452,44.52,75762.01,0.0,0.6588,0.00011,27.06303]
[1776805098486,44.52,75763.29,0.0,0.65895,0.00011,27.05909]
[1776805103521,44.52,75760.74,0.0,0.65867,0.00011,27.06668]
[1776805107551,44.52,75745.8,0.0,0.657,0.00011,27.11133]
[1776805108559,44.52,75745.15,0.0,0.65693,0.00011,27.1132]
[1776805112587,44.52,75739.74,0.0,0.65634,0.00011,27.12591]
[1776805120643,44.51,75738.85,0.0,0.65626,0.00011,27.12799]
[1776805125682,44.51,75737.18,0.0,0.65609,0.00011,27.13262]
[1776805130722,44.5,75734.6,0.0,0.65581,0.00011,27.13993]
[1776805133736,44.5,75736.09,0.0,0.65598,0.00011,27.13536]
[1776805138771,44.5,75732.11,0.0,0.65554,0.00011,27.14687]
[1776805145821,44.49,75730.8,0.0,0.65541,0.00011,27.15034]
[1776805148844,44.49,75724.7,0.0,0.65473,0.00011,27.16815]
[1776805154883,44.49,75726.62,0.0,0.65496,0.00011,27.16208]
[1776805159924,44.48,75726.25,0.0,0.65493,0.00011,27.16286]
[1776805164954,44.48,75724.72,0.0,0.65477,0.00011,27.16706]
[1776805169989,44.47,75720.09,0.0,0.65426,0.00011,27.18031]
[1776805173010,44.47,75713.34,0.0,0.65352,0.00011,27.1967]
[1776805178044,44.47,75708.25,0.0,0.65296,0.00011,27.21109]
[1776805183080,44.46,75711.54,0.0,0.65335,0.00011,27.20101]
[1776805187108,44.46,75701.43,0.0,0.65222,0.00011,27.22994]
[1776805189122,44.45,75708.4,0.0,0.65302,0.00011,27.20947]
[1776805194157,44.45,75708.87,0.0,0.65309,0.00011,27.20752]
[1776805199193,44.44,75713.12,0.0,0.65359,0.00011,27.19469]
[1776805201209,44.44,75689.94,0.0,0.65097,0.00011,27.26172]
[1776805202219,44.44,75705.89,0.0,0.65277,0.00011,27.21567]
[1776805207255,44.44,75713.12,0.0,0.6536,0.00011,27.19436]
[1776805211289,44.43,75721.85,0.0,0.6546,0.00011,27.16834]
[1776805213301,44.43,75727.98,0.0,0.65529,0.00011,27.15008]
[1776805218868,44.43,75732.61,0.0,0.65583,0.00011,27.13599]
[1776805221360,44.42,75738.13,0.0,0.65645,0.00011,27.11939]
[1776805226395,44.42,75738.31,0.0,0.65648,0.00011,27.11856]
[1776805235458,44.41,75738.42,0.0,0.65652,0.00011,27.11463]
[1776805241501,44.41,75735.37,0.0,0.65619,0.00011,27.12338]
[1776805247544,44.41,75739.11,0.0,0.65662,0.00011,27.11198]
[1776805253584,44.4,75738.06,0.0,0.65651,0.00011,27.11486]
[1776805259151,44.4,75737.67,0.0,0.65648,0.00011,27.11579]
[1776805262650,44.4,75744.64,0.0,0.65726,0.00011,27.09488]
[1776805269221,44.4,75747.54,0.0,0.65759,0.00011,27.08611]
[1776805274735,44.4,75743.36,0.0,0.65712,0.00011,27.09862]
[1776805282790,44.4,75745.16,0.0,0.65733,0.00011,27.0931]
[1776805289362,44.4,75748.34,0.0,0.65769,0.00011,27.08343]
[1776805294873,44.4,75748.48,0.0,0.65772,0.00011,27.07979]
[1776805300916,44.4,75752.87,0.0,0.65822,0.00011,27.0665]
[1776805306958,44.39,75750.05,0.0,0.6579,0.00011,27.07491]
[1776805311993,44.39,75749.61,0.0,0.65786,0.00011,27.07613]
[1776805317029,44.39,75750.01,0.0,0.65791,0.00011,27.07482]
[1776805321056,44.39,75740.22,0.0,0.65681,0.00011,27.10408]
[1776805322064,44.39,75726.29,0.0,0.65524,0.00011,27.14556]
[1776805323073,44.39,75723.75,0.0,0.65495,0.00011,27.15311]
[1776805325088,44.39,75715.64,0.0,0.65404,0.00011,27.17706]
[1776805326092,44.39,75708.49,0.0,0.65323,0.00011,27.198]
[1776805328111,44.39,75704.13,0.0,0.65273,0.00011,27.21072]
[1776805334149,44.39,75700.81,0.0,0.65236,0.00011,27.22034]
[1776805336163,44.4,75693.03,0.0,0.65148,0.00011,27.24295]
[1776805341198,44.4,75694.9,0.0,0.65168,0.00011,27.23783]
[1776805346233,44.4,75698.4,0.0,0.65207,0.00011,27.22798]
[1776805351268,44.41,75696.01,0.0,0.6518,0.00011,27.23205]
[1776805357310,44.41,75695.97,0.0,0.65178,0.00011,27.23246]
[1776805367380,44.41,75695.27,0.0,0.65169,0.00011,27.23499]
[1776805368387,44.42,75676.13,0.0,0.64952,0.00011,27.28987]
[1776805373424,44.42,75674.96,0.0,0.64938,0.00011,27.29343]
[1776805374429,44.42,75663.21,0.0,0.64805,0.00011,27.32667]
[1776805376443,44.42,75656.13,0.0,0.64724,0.00011,27.34656]
[1776805381479,44.42,75653.02,0.0,0.64689,0.00011,27.35524]
[1776805385508,44.42,75640.3,0.0,0.64544,0.00011,27.39056]
[1776805387521,44.42,75638.55,0.0,0.64525,0.00011,27.39531]
[1776805392556,44.41,75632.89,0.0,0.64461,0.00011,27.4107]
[1776805394570,44.41,75646.49,0.0,0.64616,0.00011,27.37307]
[1776805400152,44.41,75653.01,0.0,0.6469,0.00011,27.35488]
[1776805405647,44.41,75657.84,0.0,0.64745,0.00011,27.34145]
[1776805412695,44.42,75657.48,0.0,0.64742,0.00011,27.33946]
[1776805414710,44.42,75651.44,0.0,0.64673,0.00011,27.35636]
[1776805420292,44.42,75649.13,0.0,0.64647,0.00011,27.36276]
[1776805422765,44.42,75657.43,0.0,0.64741,0.00011,27.33958]
[1776805428808,44.42,75659.39,0.0,0.64763,0.00011,27.33416]
[1776805434850,44.42,75661.21,0.0,0.64783,0.00011,27.32913]
[1776805440432,44.42,75661.76,0.0,0.64789,0.00011,27.32768]
[1776805445927,44.42,75662.29,0.0,0.64795,0.00011,27.32627]
[1776805450964,44.42,75661.88,0.0,0.6479,0.00011,27.32751]
[1776805457010,44.42,75661.03,0.0,0.6478,0.00011,27.33]
[1776805460575,44.42,75685.84,0.0,0.65061,0.00011,27.25973]
[1776805466073,44.43,75687.15,0.0,0.65074,0.00011,27.25633]
[1776805474129,44.44,75692.32,0.0,0.65132,0.00011,27.23899]
[1776805479164,44.44,75697.68,0.0,0.65191,0.00011,27.22393]
[1776805489233,44.45,75700.97,0.0,0.65225,0.00011,27.21526]
[1776805494269,44.46,75703.96,0.0,0.65258,0.00011,27.20702]
[1776805501317,44.46,75704.51,0.0,0.65262,0.00011,27.2061]
[1776805505345,44.47,75759.67,0.0,0.65879,0.00011,27.04354]
[1776805510926,44.48,75753.1,0.0,0.65802,0.00011,27.06432]
[1776805516422,44.49,75746.97,0.0,0.6573,0.00011,27.08375]
[1776805518437,44.5,75689.67,0.0,0.65084,0.00011,27.25162]
[1776805522465,44.5,75700.78,0.0,0.65209,0.00011,27.21984]
[1776805528513,44.5,75698.55,0.0,0.65183,0.00011,27.22663]
[1776805531534,44.5,75682.57,0.0,0.65003,0.00011,27.26946]
[1776805539589,44.51,75682.62,0.0,0.65003,0.00011,27.26954]
[1776805544625,44.51,75682.74,0.0,0.65004,0.00011,27.26933]
[1776805549661,44.51,75682.75,0.0,0.65003,0.00011,27.26944]
[1776805552683,44.51,75672.64,0.0,0.64889,0.00011,27.29816]
[1776805557717,44.51,75669.07,0.0,0.64849,0.00011,27.30823]
[1776805562754,44.51,75668.02,0.0,0.64837,0.00011,27.31119]
[1776805563761,44.51,75659.57,0.0,0.64741,0.00011,27.33487]
[1776805567789,44.51,75653.28,0.0,0.6467,0.00011,27.35234]
[1776805568796,44.51,75639.69,0.0,0.64516,0.00011,27.38988]
[1776805575845,44.5,75638.58,0.0,0.64505,0.00011,27.39254]
[1776805581420,44.5,75658.97,0.0,0.64737,0.00011,27.33576]
[1776805586923,44.5,75662.24,0.0,0.64774,0.00011,27.32657]
[1776805589943,44.5,75648.79,0.0,0.64622,0.00011,27.36402]
[1776805595984,44.5,75646.12,0.0,0.64593,0.00011,27.3681]
[1776805601559,44.49,75644.98,0.0,0.64581,0.00011,27.37103]
[1776805607065,44.49,75646.71,0.0,0.64602,0.00011,27.36607]
[1776805613106,44.49,75646.91,0.0,0.64605,0.00011,27.36534]
[1776805618141,44.49,75646.09,0.0,0.64596,0.00011,27.36746]
[1776805621705,44.49,75652.23,0.0,0.64666,0.00011,27.35031]
[1776805624185,44.49,75645.01,0.0,0.64584,0.00011,27.37031]
[1776805626198,44.49,75642.12,0.0,0.64551,0.00011,27.37823]
[1776805631775,44.48,75642.03,0.0,0.64551,0.00011,27.37826]
[1776805637276,44.48,75641.76,0.0,0.64549,0.00011,27.37882]
[1776805642311,44.48,75641.72,0.0,0.64549,0.00011,27.37875]
[1776805647347,44.48,75647.35,0.0,0.64614,0.00011,27.36301]
[1776805652382,44.47,75649.47,0.0,0.64639,0.00011,27.35395]
[1776805657418,44.47,75649.34,0.0,0.64638,0.00011,27.35423]
[1776805659432,44.47,75656.89,0.0,0.64724,0.00011,27.33316]
[1776805661448,44.47,75661.35,0.0,0.64774,0.00011,27.32069]
[1776805662453,44.47,75655.92,0.0,0.64713,0.00011,27.33589]
[1776805664468,44.47,75653.42,0.0,0.64684,0.00011,27.34285]
[1776805669503,44.47,75649.37,0.0,0.64639,0.00011,27.35405]
[1776805673530,44.47,75645.28,0.0,0.64593,0.00011,27.36526]
[1776805678565,44.47,75648.23,0.0,0.64627,0.00011,27.35693]
[1776805683601,44.47,75649.01,0.0,0.64636,0.00011,27.35461]
[1776805688634,44.46,75645.38,0.0,0.64596,0.00011,27.36449]
[1776805693670,44.46,75644.82,0.0,0.6459,0.00011,27.36586]
[1776805696690,44.46,75638.4,0.0,0.64517,0.00011,27.38356]
[1776805701728,44.46,75637.11,0.0,0.64503,0.00011,27.38703]
[1776805709784,44.45,75638.95,0.0,0.64525,0.00011,27.38158]
[1776805714817,44.45,75639.19,0.0,0.6453,0.00011,27.37762]
[1776805719857,44.45,75641.13,0.0,0.64552,0.00011,27.37211]
[1776805724892,44.45,75641.21,0.0,0.64554,0.00011,27.37175]
[1776805730935,44.45,75641.03,0.0,0.64552,0.00011,27.37208]
[1776805735969,44.44,75638.21,0.0,0.64521,0.00011,27.3797]
[1776805741005,44.44,75636.56,0.0,0.64503,0.00011,27.38407]
[1776805747045,44.44,75640.0,0.0,0.64543,0.00011,27.37432]
[1776805752617,44.43,75638.86,0.0,0.64531,0.00011,27.37722]
[1776805755114,44.43,75627.24,0.0,0.64398,0.00011,27.40914]
[1776805756116,44.43,75621.41,0.0,0.64332,0.00011,27.42504]
[1776805757141,44.43,75612.75,0.0,0.64233,0.00011,27.44851]
[1776805758132,44.44,75615.04,0.0,0.64258,0.00011,27.44255]
[1776805763164,44.44,75617.27,0.0,0.64283,0.00011,27.43675]
[1776805768199,44.45,75614.93,0.0,0.64255,0.00011,27.44347]
[1776805772763,44.45,75609.03,0.0,0.64187,0.00011,27.45658]
[1776805778269,44.46,75609.92,0.0,0.64196,0.00011,27.45458]
[1776805783305,44.46,75609.03,0.0,0.64185,0.00011,27.4573]
[1776805788338,44.46,75607.54,0.0,0.64166,0.00011,27.46163]
[1776805793374,44.47,75606.07,0.0,0.64148,0.00011,27.4659]
[1776805800423,44.48,75605.01,0.0,0.64135,0.00011,27.46918]
[1776805805457,44.48,75602.95,0.0,0.6411,0.00011,27.475]
[1776805810496,44.48,75603.37,0.0,0.64114,0.00011,27.47418]
[1776805815531,44.49,75603.18,0.0,0.6411,0.00011,27.47499]
[1776805822580,44.49,75603.12,0.0,0.64108,0.00011,27.47556]
[1776805828622,44.5,75603.45,0.0,0.64111,0.00011,27.47502]
[1776805835671,44.5,75603.94,0.0,0.64116,0.00011,27.47102]
[1776805837686,44.51,75596.19,0.0,0.64027,0.00011,27.49177]
[1776805839699,44.51,75591.97,0.0,0.63978,0.00011,27.50303]
[1776805843727,44.51,75578.57,0.0,0.63824,0.00011,27.53843]
[1776805844735,44.51,75577.58,0.0,0.63813,0.00011,27.54106]
[1776805849769,44.51,75575.11,0.0,0.63784,0.00011,27.54767]
[1776805854804,44.51,75575.85,0.0,0.63792,0.00011,27.54589]
[1776805859839,44.52,75576.57,0.0,0.638,0.00011,27.54415]
[1776805860767,44.52,75576.57,0.0,0.638,0.00011,27.54415]
[1776805860850,44.52,75562.66,0.0,0.6364,0.00011,27.58024]
[1776805862861,44.52,75554.25,0.0,0.63543,0.00011,27.60186]
[1776805864885,44.52,75550.47,0.0,0.635,0.00011,27.61148]
[1776805867896,44.52,75540.95,0.0,0.63391,0.00012,27.63558]
[1776805868905,44.52,75540.26,0.0,0.63383,0.00012,27.63729]
[1776805869172,44.52,75540.26,0.0,0.63383,0.00012,27.63729]
[1776805869740,44.52,75540.26,0.0,0.63383,0.00012,27.63729]
[1776805870779,44.52,75541.24,0.0,0.63394,0.00012,27.63478]
[1776805870918,44.51,75540.23,0.0,0.63383,0.00012,27.6373]
[1776805875953,44.51,75543.84,0.0,0.63425,0.00012,27.62798]
[1776805876960,44.51,75546.65,0.0,0.63458,0.00012,27.6208]
[1776805877967,44.51,75542.23,0.0,0.63407,0.00012,27.63198]
[1776805878969,44.51,75542.23,0.0,0.63407,0.00012,27.63198]
[1776805879015,44.51,75540.96,0.0,0.63392,0.00012,27.63517]
[1776805880015,44.51,75540.96,0.0,0.63392,0.00012,27.63517]
[1776805880988,44.51,75538.56,0.0,0.63365,0.00012,27.64116]
[1776805886030,44.51,75540.18,0.0,0.63384,0.00012,27.63689]
[1776805891061,44.5,75539.67,0.0,0.6338,0.00012,27.63493]
[1776805895089,44.5,75552.65,0.0,0.6353,0.00011,27.60184]
[1776805897330,44.5,75552.44,0.0,0.63528,0.00011,27.60236]
[1776805897376,44.5,75552.44,0.0,0.63528,0.00011,27.60236]
[1776805898356,44.5,75550.64,0.0,0.63507,0.00011,27.60694]
[1776805898457,44.5,75550.66,0.0,0.63507,0.00011,27.60687]
[1776805903683,44.5,75546.67,0.0,0.63462,0.00012,27.61694]
[1776805909187,44.5,75546.09,0.0,0.63456,0.00012,27.61827]
[1776805916236,44.49,75542.75,0.0,0.63418,0.00012,27.62656]
[1776805923823,44.49,75542.59,0.0,0.63417,0.00012,27.62677]
[1776805929892,44.49,75542.59,0.0,0.63417,0.00012,27.62677]
[1776805929934,44.49,75543.32,0.0,0.63426,0.00012,27.62474]
[1776805936376,44.49,75543.74,0.0,0.63432,0.00012,27.62348]
[1776805941411,44.48,75543.49,0.0,0.63429,0.00012,27.62397]
[1776805946447,44.48,75544.54,0.0,0.63442,0.00012,27.62118]
[1776805951484,44.48,75544.72,0.0,0.63446,0.00012,27.61753]
[1776805955059,44.48,75543.93,0.0,0.63437,0.00012,27.61947]
[1776805955073,44.48,75544.76,0.0,0.63446,0.00012,27.61736]
[1776805956527,44.48,75560.89,0.0,0.63632,0.00011,27.57607]
[1776805958537,44.48,75565.52,0.0,0.63685,0.00011,27.56413]
[1776805959545,44.48,75565.52,0.0,0.63685,0.00011,27.56413]
[1776805959560,44.48,75569.28,0.0,0.63728,0.00011,27.55441]
[1776805961668,44.48,75569.28,0.0,0.63728,0.00011,27.55443]
[1776805961766,44.48,75571.77,0.0,0.63757,0.00011,27.54798]
[1776805968860,44.48,75571.61,0.0,0.63754,0.00011,27.54848]
[1776805968879,44.48,75572.1,0.0,0.6376,0.00011,27.54731]
[1776805974649,44.48,75572.51,0.0,0.63764,0.00011,27.5464]
[1776805980028,44.49,75569.1,0.0,0.63724,0.00011,27.55536]
[1776805980050,44.49,75567.38,0.0,0.63704,0.00011,27.55984]
[1776805981701,44.49,75549.9,0.0,0.63504,0.00012,27.60479]
[1776805983713,44.49,75544.36,0.0,0.6344,0.00012,27.61884]
[1776805987116,44.48,75544.79,0.0,0.63445,0.00012,27.6177]
[1776805987118,44.48,75543.02,0.0,0.63425,0.00012,27.62213]
[1776805992779,44.48,75542.1,0.0,0.63415,0.00012,27.62432]
[1776805995309,44.48,75539.23,0.0,0.63382,0.00012,27.63151]
[1776805995800,44.48,75538.14,0.0,0.6337,0.00012,27.63423]
[1776806000839,44.48,75534.83,0.0,0.63332,0.00012,27.64237]
[1776806003867,44.48,75531.69,0.0,0.63297,0.00012,27.65017]
[1776806003961,44.47,75528.4,0.0,0.63259,0.00012,27.65836]
[1776806007885,44.47,75522.9,0.0,0.63196,0.00012,27.67189]
[1776806012922,44.47,75520.04,0.0,0.63166,0.00012,27.67565]
[1776806015940,44.46,75514.93,0.0,0.63107,0.00012,27.68814]
[1776806020976,44.46,75517.81,0.0,0.63142,0.00012,27.68075]
[1776806026011,44.45,75517.84,0.0,0.63143,0.00012,27.68042]
[1776806027018,44.45,75528.18,0.0,0.63263,0.00012,27.65459]
[1776806027626,44.45,75528.18,0.0,0.63263,0.00012,27.65459]
[1776806028025,44.45,75529.17,0.0,0.63274,0.00012,27.65207]
[1776806032053,44.45,75524.23,0.0,0.63218,0.00012,27.66427]
[1776806036081,44.45,75519.41,0.0,0.63163,0.00012,27.67601]
[1776806041116,44.44,75519.7,0.0,0.63168,0.00012,27.67503]
[1776806042931,44.44,75518.42,0.0,0.63153,0.00012,27.67821]
[1776806042967,44.44,75518.42,0.0,0.63153,0.00012,27.67821]
[1776806043235,44.44,75522.36,0.0,0.63199,0.00012,27.66831]
[1776806044138,44.44,75531.83,0.0,0.63308,0.00012,27.6446]
[1776806045143,44.44,75539.4,0.0,0.63396,0.00012,27.62545]
[1776806048168,44.44,75543.68,0.0,0.63445,0.00012,27.61455]
[1776806054742,44.44,75543.97,0.0,0.63449,0.00012,27.61374]
[1776806060250,44.44,75546.53,0.0,0.63478,0.00012,27.60716]
[1776806065285,44.44,75547.58,0.0,0.63491,0.00012,27.60445]
[1776806070320,44.44,75549.6,0.0,0.63514,0.00012,27.59928]
[1776806071327,44.44,75554.21,0.0,0.63568,0.00012,27.5844]
[1776806072963,44.44,75554.21,0.0,0.63568,0.00012,27.5844]
[1776806073058,44.44,75554.27,0.0,0.63569,0.00012,27.58426]
[1776806074884,44.44,75562.39,0.0,0.63662,0.00012,27.56336]
[1776806076744,44.44,75562.39,0.0,0.63662,0.00012,27.56338]
[1776806076779,44.44,75562.39,0.0,0.63662,0.00012,27.56338]
[1776806079383,44.44,75566.87,0.0,0.63713,0.00011,27.55188]
[1776806081016,44.44,75566.87,0.0,0.63713,0.00011,27.55188]
[1776806081078,44.44,75567.89,0.0,0.63725,0.00011,27.54925]
[1776806086432,44.44,75569.83,0.0,0.63746,0.00011,27.54438]
[1776806092119,44.44,75569.35,0.0,0.6374,0.00011,27.54574]
[1776806092221,44.44,75571.12,0.0,0.6376,0.00011,27.54119]
[1776806094191,44.44,75571.12,0.0,0.6376,0.00011,27.54119]
[1776806095027,44.45,75566.14,0.0,0.63703,0.00011,27.5542]
[1776806099523,44.45,75563.1,0.0,0.63668,0.00011,27.56215]
[1776806102487,44.45,75563.42,0.0,0.63671,0.00011,27.56135]
[1776806102588,44.45,75562.84,0.0,0.63665,0.00011,27.56286]
[1776806108587,44.45,75561.57,0.0,0.6365,0.00011,27.56621]
[1776806109911,44.45,75561.57,0.0,0.6365,0.00011,27.56621]
[1776806110013,44.45,75562.41,0.0,0.63659,0.00011,27.56405]
[1776806110982,44.45,75562.41,0.0,0.63659,0.00011,27.56405]
[1776806111057,44.45,75571.37,0.0,0.63762,0.00011,27.54081]
[1776806111607,44.45,75571.77,0.0,0.63767,0.00011,27.53979]
[1776806112614,44.45,75582.61,0.0,0.63891,0.00011,27.51141]
[1776806113620,44.45,75590.42,0.0,0.63981,0.00011,27.4908]
[1776806117649,44.45,75593.13,0.0,0.64011,0.00011,27.48373]
[1776806122684,44.46,75589.39,0.0,0.63967,0.00011,27.49399]
[1776806127718,44.46,75587.79,0.0,0.63948,0.00011,27.49854]
[1776806132754,44.46,75589.11,0.0,0.63963,0.00011,27.49222]
[1776806137788,44.47,75587.65,0.0,0.63946,0.00011,27.49621]
[1776806141819,44.47,75580.75,0.0,0.63866,0.00011,27.51442]
[1776806145846,44.47,75574.32,0.0,0.63792,0.00011,27.53149]
[1776806147859,44.47,75568.34,0.0,0.63723,0.00011,27.54714]
[1776806149548,44.47,75563.59,0.0,0.63668,0.00011,27.55947]
[1776806149556,44.47,75563.59,0.0,0.63668,0.00011,27.55947]
[1776806149874,44.47,75559.41,0.0,0.6362,0.00011,27.57028]
[1776806150880,44.47,75553.55,0.0,0.63553,0.00012,27.58534]
[1776806152895,44.47,75548.76,0.0,0.63497,0.00012,27.59759]
[1776806154909,44.47,75554.7,0.0,0.63566,0.00012,27.5824]
[1776806159943,44.47,75557.79,0.0,0.63601,0.00011,27.57453]
[1776806164979,44.47,75554.14,0.0,0.63559,0.00012,27.58397]
[1776806170017,44.48,75552.56,0.0,0.6354,0.00012,27.58808]
[1776806175049,44.48,75551.42,0.0,0.63527,0.00012,27.59103]
[1776806180084,44.48,75552.58,0.0,0.6354,0.00012,27.58809]
[1776806185118,44.48,75552.93,0.0,0.63544,0.00012,27.58722]
[1776806189146,44.48,75559.07,0.0,0.63615,0.00011,27.57148]
[1776806194181,44.48,75560.82,0.0,0.63636,0.00011,27.56399]
[1776806200176,44.48,75559.28,0.0,0.63618,0.00011,27.56804]
[1776806200224,44.48,75559.32,0.0,0.63618,0.00011,27.56797]
[1776806205259,44.48,75558.45,0.0,0.63608,0.00011,27.57032]
[1776806211315,44.48,75558.06,0.0,0.63603,0.00011,27.57133]
[1776806211415,44.48,75558.06,0.0,0.63603,0.00011,27.57143]
[1776806217343,44.49,75555.9,0.0,0.63577,0.00012,27.57708]
[1776806222381,44.49,75555.84,0.0,0.63576,0.00012,27.57731]
[1776806227661,44.49,75555.49,0.0,0.63572,0.00012,27.57827]
[1776806227762,44.49,75555.77,0.0,0.63575,0.00011,27.57757]
[1776806233457,44.49,75555.46,0.0,0.63571,0.00012,27.57845]
[1776806236021,44.49,75551.04,0.0,0.6352,0.00012,27.58979]
[1776806238493,44.49,75548.8,0.0,0.63495,0.00012,27.59552]
[1776806240951,44.49,75548.55,0.0,0.63492,0.00012,27.59615]
[1776806241042,44.49,75549.19,0.0,0.63499,0.00012,27.59452]
[1776806246094,44.49,75550.51,0.0,0.63514,0.00012,27.59114]
[1776806256164,44.49,75556.25,0.0,0.63582,0.00012,27.57334]
[1776806261653,44.49,75556.73,0.0,0.63587,0.00011,27.57209]
[1776806266689,44.49,75554.04,0.0,0.63556,0.00012,27.57896]
[1776806267696,44.49,75546.46,0.0,0.63469,0.00012,27.59829]
[1776806269411,44.49,75546.46,0.0,0.63469,0.00012,27.59829]
[1776806269417,44.49,75545.24,0.0,0.63456,0.00012,27.60134]
[1776806274536,44.48,75544.34,0.0,0.63446,0.00012,27.6035]
[1776806274651,44.48,75544.34,0.0,0.63446,0.00012,27.6035]
[1776806279780,44.48,75544.67,0.0,0.6345,0.00012,27.60249]
[1776806284815,44.48,75543.98,0.0,0.63443,0.00012,27.6041]
[1776806289851,44.48,75541.17,0.0,0.63411,0.00012,27.61107]
[1776806294886,44.48,75542.86,0.0,0.63431,0.00012,27.60664]
[1776806299920,44.47,75543.39,0.0,0.63438,0.00012,27.60516]
[1776806302037,44.47,75543.32,0.0,0.63437,0.00012,27.60531]
[1776806302038,44.47,75543.26,0.0,0.63436,0.00012,27.60544]
[1776806307978,44.47,75546.72,0.0,0.63477,0.00012,27.59649]
[1776806313014,44.47,75550.54,0.0,0.63522,0.00012,27.58362]
[1776806318071,44.47,75549.6,0.0,0.63512,0.00012,27.58598]
[1776806323118,44.47,75551.25,0.0,0.63531,0.00012,27.58173]
[1776806329164,44.47,75550.08,0.0,0.63517,0.00012,27.58469]
[1776806335206,44.47,75547.54,0.0,0.63488,0.00012,27.59112]
[1776806340240,44.47,75546.63,0.0,0.63478,0.00012,27.59339]
[1776806347289,44.46,75546.03,0.0,0.63471,0.00012,27.59485]
[1776806352325,44.46,75545.41,0.0,0.63464,0.00012,27.59638]
[1776806357359,44.46,75545.04,0.0,0.6346,0.00012,27.59727]
[1776806361388,44.46,75539.62,0.0,0.63398,0.00012,27.61099]
[1776806362832,44.46,75537.59,0.0,0.63375,0.00012,27.6161]
[1776806362855,44.46,75537.28,0.0,0.63371,0.00012,27.61686]
[1776806370452,44.46,75537.61,0.0,0.63376,0.00012,27.61587]
[1776806375486,44.46,75538.82,0.0,0.63391,0.00012,27.60963]
[1776806380522,44.46,75539.12,0.0,0.63395,0.00012,27.60874]
[1776806383545,44.45,75543.76,0.0,0.63449,0.00012,27.59692]
[1776806388579,44.45,75544.79,0.0,0.63461,0.00012,27.59424]
[1776806389611,44.45,75544.79,0.0,0.63461,0.00012,27.59424]
[1776806389689,44.45,75545.49,0.0,0.63469,0.00012,27.59245]
[1776806392608,44.45,75553.79,0.0,0.63565,0.00012,27.57123]
[1776806394612,44.45,75554.88,0.0,0.63577,0.00012,27.56844]
[1776806394646,44.45,75555.5,0.0,0.63584,0.00012,27.56685]
[1776806395874,44.45,75555.5,0.0,0.63584,0.00012,27.56685]
[1776806395976,44.45,75556.83,0.0,0.636,0.00012,27.56344]
[1776806399658,44.46,75563.54,0.0,0.63676,0.00011,27.5462]
[1776806402291,44.46,75564.37,0.0,0.63686,0.00011,27.54408]
[1776806402330,44.46,75566.01,0.0,0.63705,0.00011,27.53986]
[1776806403812,44.46,75566.01,0.0,0.63705,0.00011,27.53989]
[1776806403913,44.46,75568.72,0.0,0.63736,0.00011,27.53288]
[1776806405703,44.46,75578.7,0.0,0.6385,0.00011,27.50682]
[1776806410735,44.46,75581.79,0.0,0.63885,0.00011,27.49879]
[1776806415769,44.46,75583.17,0.0,0.63901,0.00011,27.49526]
[1776806420804,44.46,75583.92,0.0,0.63909,0.00011,27.49339]
[1776806427391,44.46,75583.97,0.0,0.63909,0.00011,27.49339]
[1776806429868,44.46,75590.69,0.0,0.63986,0.00011,27.47572]
[1776806434903,44.47,75595.57,0.0,0.64042,0.00011,27.45988]
[1776806439938,44.47,75596.79,0.0,0.64055,0.00011,27.45689]
[1776806445985,44.48,75595.72,0.0,0.64042,0.00011,27.46007]
[1776806447531,44.47,75613.68,0.0,0.64247,0.00011,27.41183]
[1776806447994,44.47,75613.68,0.0,0.64248,0.00011,27.41177]
[1776806453028,44.47,75619.07,0.0,0.6431,0.00011,27.39689]
[1776806456050,44.47,75634.08,0.0,0.64482,0.00011,27.35576]
[1776806463100,44.46,75629.38,0.0,0.64429,0.00011,27.36843]
[1776806465115,44.46,75648.6,0.0,0.64648,0.00011,27.31537]
[1776806467130,44.46,75654.25,0.0,0.64712,0.00011,27.29966]
[1776806469143,44.47,75647.69,0.0,0.64638,0.00011,27.31796]
[1776806472164,44.47,75641.98,0.0,0.64573,0.00011,27.33379]
[1776806477199,44.46,75639.57,0.0,0.64545,0.00011,27.34043]
[1776806482234,44.47,75636.32,0.0,0.64508,0.00011,27.3494]
[1776806488276,44.46,75633.53,0.0,0.64476,0.00011,27.35705]
[1776806492304,44.46,75626.67,0.0,0.644,0.00011,27.37273]
[1776806497890,44.46,75625.19,0.0,0.64383,0.00011,27.37666]
[1776806507960,44.46,75624.63,0.0,0.64378,0.00011,27.37795]
[1776806516473,44.46,75624.17,0.0,0.64373,0.00011,27.379]
[1776806521508,44.46,75630.27,0.0,0.64443,0.00011,27.3622]
[1776806525536,44.45,75635.92,0.0,0.64508,0.00011,27.34664]
[1776806528557,44.45,75642.16,0.0,0.64579,0.00011,27.32938]
[1776806531578,44.45,75648.97,0.0,0.64656,0.00011,27.31049]
[1776806536613,44.46,75652.17,0.0,0.64693,0.00011,27.30162]
[1776806541650,44.46,75650.28,0.0,0.64671,0.00011,27.30693]
[1776806546684,44.46,75649.54,0.0,0.64663,0.00011,27.30898]
[1776806548697,44.46,75637.99,0.0,0.64531,0.00011,27.34096]
[1776806550711,44.45,75630.26,0.0,0.64443,0.00011,27.36219]
[1776806555746,44.45,75630.28,0.0,0.64445,0.00011,27.3588]
[1776806565819,44.45,75632.1,0.0,0.64468,0.00011,27.35344]
[1776806571859,44.44,75631.97,0.0,0.64467,0.00011,27.35357]
[1776806576895,44.44,75631.03,0.0,0.64457,0.00011,27.35597]
[1776806581930,44.44,75631.33,0.0,0.64461,0.00011,27.35497]
[1776806588525,44.44,75629.52,0.0,0.64441,0.00011,27.35968]
[1776806594014,44.43,75631.02,0.0,0.64459,0.00011,27.3553]
[1776806603078,44.43,75632.16,0.0,0.64473,0.00011,27.35185]
[1776806608666,44.43,75628.88,0.0,0.64437,0.00011,27.36069]
[1776806614154,44.42,75627.48,0.0,0.64423,0.00011,27.36123]
[1776806619189,44.42,75625.09,0.0,0.64396,0.00011,27.3676]
[1776806629258,44.42,75624.35,0.0,0.64389,0.00011,27.36927]
[1776806634294,44.41,75624.09,0.0,0.64386,0.00011,27.36982]
[1776806639329,44.41,75620.72,0.0,0.64349,0.00011,27.37885]
[1776806642351,44.41,75612.45,0.0,0.64255,0.00011,27.40116]
[1776806647387,44.4,75614.24,0.0,0.64276,0.00011,27.396]
[1776806649399,44.4,75606.65,0.0,0.64189,0.00011,27.4165]
[1776806654434,44.41,75604.21,0.0,0.64161,0.00011,27.42327]
[1776806659468,44.41,75604.39,0.0,0.64162,0.00011,27.42299]
[1776806663497,44.41,75597.8,0.0,0.64086,0.00011,27.44081]
[1776806665512,44.41,75595.31,0.0,0.64057,0.00011,27.44751]
[1776806670546,44.41,75594.33,0.0,0.64046,0.00011,27.45019]
[1776806675583,44.41,75595.47,0.0,0.6406,0.00011,27.44413]
[1776806681622,44.42,75597.72,0.0,0.64085,0.00011,27.4382]
[1776806686658,44.42,75599.47,0.0,0.64105,0.00011,27.43359]
[1776806691723,44.42,75600.82,0.0,0.6412,0.00011,27.43006]
[1776806697765,44.42,75602.54,0.0,0.64139,0.00011,27.42555]
[1776806702799,44.42,75601.42,0.0,0.64126,0.00011,27.42863]
[1776806709849,44.42,75597.47,0.0,0.64081,0.00011,27.43926]
[1776806714884,44.42,75595.53,0.0,0.64058,0.00011,27.44448]
[1776806717906,44.42,75583.0,0.0,0.63914,0.00011,27.47778]
[1776806722942,44.42,75580.49,0.0,0.63885,0.00011,27.48447]
[1776806727977,44.43,75582.65,0.0,0.6391,0.00011,27.4789]
[1776806732005,44.43,75588.32,0.0,0.63975,0.00011,27.46104]
[1776806738047,44.43,75589.6,0.0,0.63989,0.00011,27.45791]
[1776806744088,44.44,75590.21,0.0,0.63995,0.00011,27.45655]
[1776806749647,44.44,75589.15,0.0,0.63982,0.00011,27.45958]
[1776806755166,44.44,75590.51,0.0,0.63996,0.00011,27.45621]
[1776806758188,44.45,75597.03,0.0,0.64071,0.00011,27.43901]
[1776806763222,44.45,75598.18,0.0,0.64083,0.00011,27.4362]
[1776806768257,44.45,75601.57,0.0,0.64121,0.00011,27.42742]
[1776806774299,44.46,75603.31,0.0,0.64139,0.00011,27.42319]
[1776806779864,44.46,75604.32,0.0,0.64149,0.00011,27.42083]
[1776806783362,44.47,75596.6,0.0,0.6406,0.00011,27.44173]
[1776806788399,44.47,75596.5,0.0,0.64057,0.00011,27.44236]
[1776806793432,44.48,75596.98,0.0,0.64062,0.00011,27.43838]
[1776806798467,44.48,75596.89,0.0,0.6406,0.00011,27.43899]
[1776806802497,44.49,75602.92,0.0,0.64128,0.00011,27.42317]
[1776806810073,44.49,75607.01,0.0,0.64173,0.00011,27.41268]
[1776806815585,44.5,75607.99,0.0,0.64183,0.00011,27.41034]
[1776806820621,44.5,75608.29,0.0,0.64186,0.00011,27.40981]
[1776806825655,44.51,75609.12,0.0,0.64194,0.00011,27.40786]
[1776806830691,44.51,75616.82,0.0,0.64281,0.00011,27.38727]
[1776806832705,44.51,75620.13,0.0,0.64319,0.00011,27.37825]
[1776806837741,44.51,75620.52,0.0,0.64324,0.00011,27.37708]
[1776806842776,44.5,75620.2,0.0,0.64321,0.00011,27.37783]
[1776806847811,44.5,75619.53,0.0,0.64314,0.00011,27.37942]
[1776806859895,44.49,75620.1,0.0,0.64325,0.00011,27.37405]
[1776806860901,44.49,75612.97,0.0,0.64243,0.00011,27.39339]
[1776806865937,44.49,75610.95,0.0,0.64219,0.00011,27.39895]
[1776806872987,44.5,75609.2,0.0,0.64198,0.00011,27.40407]
[1776806878025,44.5,75609.04,0.0,0.64195,0.00011,27.40482]
[1776806886082,44.51,75607.68,0.0,0.64177,0.00011,27.40922]
[1776806890636,44.52,75602.21,0.0,0.64113,0.00011,27.42422]
[1776806892128,44.52,75591.58,0.0,0.6399,0.00011,27.45263]
[1776806895150,44.52,75585.33,0.0,0.63918,0.00011,27.46929]
[1776806900706,44.53,75579.17,0.0,0.63847,0.00011,27.48567]
[1776806903899,44.53,75579.1,0.0,0.63846,0.00011,27.48592]
[1776806903903,44.53,75579.1,0.0,0.63846,0.00011,27.48592]
[1776806903956,44.53,75574.47,0.0,0.63793,0.00011,27.49804]
[1776806905218,44.53,75564.85,0.0,0.63682,0.00011,27.52305]
[1776806906094,44.53,75564.85,0.0,0.63682,0.00011,27.52305]
[1776806906228,44.53,75562.41,0.0,0.63654,0.00011,27.52935]
[1776806907233,44.53,75551.58,0.0,0.63529,0.00012,27.55714]
[1776806912268,44.53,75548.36,0.0,0.63494,0.00012,27.56217]
[1776806915621,44.53,75548.98,0.0,0.63501,0.00012,27.56056]
[1776806915663,44.53,75548.08,0.0,0.63491,0.00012,27.56283]
[1776806920854,44.52,75548.25,0.0,0.63493,0.00012,27.5623]
[1776806926366,44.52,75549.3,0.0,0.63506,0.00012,27.55952]
[1776806931401,44.52,75549.35,0.0,0.63507,0.00012,27.55932]
[1776806936436,44.52,75549.34,0.0,0.63507,0.00012,27.55927]
[1776806940141,44.52,75549.78,0.0,0.63512,0.00012,27.55811]
[1776806940994,44.52,75550.45,0.0,0.6352,0.00012,27.55639]
[1776806945230,44.52,75550.67,0.0,0.63522,0.00012,27.55579]
[1776806945499,44.52,75549.2,0.0,0.63506,0.00012,27.55953]
[1776806946245,44.52,75549.2,0.0,0.63506,0.00012,27.55953]
[1776806946505,44.52,75547.69,0.0,0.63488,0.00012,27.56336]
[1776806947261,44.52,75547.69,0.0,0.63488,0.00012,27.56336]
[1776806947513,44.52,75546.21,0.0,0.63471,0.00012,27.56711]
[1776806950335,44.52,75545.61,0.0,0.63464,0.00012,27.56862]
[1776806950412,44.52,75544.48,0.0,0.63452,0.00012,27.57146]
[1776806951380,44.52,75544.48,0.0,0.63452,0.00012,27.57146]
[1776806951540,44.52,75544.48,0.0,0.63452,0.00012,27.57145]
[1776806956576,44.52,75542.64,0.0,0.63431,0.00012,27.57603]
[1776806962617,44.51,75542.8,0.0,0.63433,0.00012,27.57552]
[1776806967652,44.51,75544.04,0.0,0.63448,0.00012,27.5723]
[1776806974703,44.51,75544.06,0.0,0.63449,0.00012,27.56907]
[1776806979206,44.51,75542.19,0.0,0.63428,0.00012,27.57375]
[1776806979383,44.51,75542.19,0.0,0.63428,0.00012,27.57375]
[1776806979737,44.51,75541.76,0.0,0.63423,0.00012,27.57482]
[1776806980748,44.51,75534.6,0.0,0.63341,0.00012,27.59288]
[1776806984772,44.51,75529.82,0.0,0.63286,0.00012,27.60473]
[1776806989807,44.5,75530.3,0.0,0.63292,0.00012,27.60333]
[1776806992828,44.5,75538.98,0.0,0.63393,0.00012,27.58136]
[1776806993835,44.5,75542.68,0.0,0.63436,0.00012,27.57196]
[1776806998421,44.5,75544.85,0.0,0.63461,0.00012,27.56639]
[1776806998486,44.5,75544.85,0.0,0.63461,0.00012,27.56639]
[1776806998872,44.5,75554.16,0.0,0.63568,0.00012,27.54261]
[1776806999878,44.5,75559.4,0.0,0.63629,0.00012,27.52914]
[1776807003904,44.5,75560.33,0.0,0.63639,0.00012,27.52681]
[1776807011490,44.5,75559.18,0.0,0.63625,0.00012,27.52992]
[1776807016999,44.51,75555.44,0.0,0.63582,0.00012,27.53962]
[1776807021027,44.51,75560.98,0.0,0.63645,0.00012,27.52544]
[1776807026063,44.51,75552.87,0.0,0.63551,0.00012,27.54644]
[1776807028077,44.51,75549.85,0.0,0.63517,0.00012,27.55419]
[1776807033112,44.51,75549.16,0.0,0.6351,0.00012,27.55295]
[1776807038147,44.51,75549.4,0.0,0.63512,0.00012,27.5524]
[1776807043181,44.51,75550.2,0.0,0.63521,0.00012,27.55044]
[1776807048217,44.51,75550.12,0.0,0.6352,0.00012,27.55073]
[1776807053253,44.51,75550.24,0.0,0.63521,0.00012,27.5505]
[1776807058288,44.52,75549.25,0.0,0.63509,0.00012,27.55309]
[1776807064334,44.52,75549.58,0.0,0.63513,0.00012,27.55233]
[1776807069366,44.52,75552.5,0.0,0.63546,0.00012,27.54495]
[1776807073393,44.52,75544.83,0.0,0.63457,0.00012,27.56456]
[1776807078429,44.52,75544.69,0.0,0.63456,0.00012,27.56494]
[1776807083463,44.52,75544.72,0.0,0.63456,0.00012,27.56489]
[1776807090513,44.52,75544.75,0.0,0.63456,0.00012,27.56485]
[1776807099576,44.52,75545.36,0.0,0.63464,0.00012,27.56027]
[1776807104611,44.52,75545.7,0.0,0.63468,0.00012,27.55943]
[1776807110653,44.52,75545.76,0.0,0.63468,0.00012,27.55931]
[1776807115688,44.52,75545.96,0.0,0.63471,0.00012,27.55882]
[1776807120723,44.52,75547.36,0.0,0.63487,0.00012,27.55529]
[1776807126766,44.52,75547.22,0.0,0.63485,0.00012,27.55569]
[1776807127772,44.52,75553.77,0.0,0.6356,0.00012,27.53898]
[1776807133814,44.53,75554.04,0.0,0.63563,0.00012,27.53842]
[1776807138848,44.53,75553.38,0.0,0.63555,0.00012,27.54022]
[1776807146905,44.53,75552.75,0.0,0.63547,0.00012,27.54199]
[1776807147913,44.53,75546.74,0.0,0.63478,0.00012,27.55734]
[1776807151939,44.53,75541.38,0.0,0.63417,0.00012,27.56788]
[1776807156975,44.53,75541.69,0.0,0.63421,0.00012,27.5671]
[1776807162010,44.53,75541.81,0.0,0.63422,0.00012,27.56679]
[1776807167045,44.53,75542.43,0.0,0.63429,0.00012,27.5652]
[1776807172080,44.53,75542.72,0.0,0.63433,0.00012,27.56445]
[1776807180142,44.53,75544.71,0.0,0.63456,0.00012,27.5594]
[1776807187192,44.53,75544.55,0.0,0.63454,0.00012,27.55979]
[1776807192226,44.53,75544.92,0.0,0.63458,0.00012,27.55885]
[1776807197260,44.53,75545.0,0.0,0.63459,0.00012,27.55863]
[1776807202838,44.53,75545.23,0.0,0.63462,0.00012,27.55804]
[1776807209345,44.53,75544.65,0.0,0.63455,0.00012,27.55949]
[1776807216395,44.53,75545.1,0.0,0.63461,0.00012,27.55525]
[1776807221430,44.53,75546.65,0.0,0.63479,0.00012,27.5513]
[1776807226465,44.53,75549.69,0.0,0.63514,0.00012,27.54357]
[1776807228478,44.53,75555.03,0.0,0.63576,0.00012,27.52994]
[1776807233513,44.53,75556.72,0.0,0.63595,0.00012,27.52571]
[1776807238548,44.53,75554.57,0.0,0.6357,0.00012,27.53133]
[1776807244590,44.53,75554.51,0.0,0.63568,0.00012,27.53162]
[1776807249636,44.54,75553.39,0.0,0.63555,0.00012,27.5346]
[1776807254671,44.54,75554.73,0.0,0.6357,0.00012,27.53129]
[1776807259705,44.54,75553.29,0.0,0.63553,0.00012,27.53511]
[1776807264740,44.54,75552.3,0.0,0.63541,0.00012,27.53777]
[1776807269775,44.54,75551.14,0.0,0.63527,0.00012,27.54085]
[1776807276826,44.55,75550.26,0.0,0.63517,0.00012,27.54019]
[1776807283402,44.55,75548.88,0.0,0.63501,0.00012,27.54387]
[1776807289915,44.55,75546.79,0.0,0.63476,0.00012,27.54931]
[1776807295958,44.55,75546.9,0.0,0.63477,0.00012,27.54914]
[1776807301999,44.55,75547.23,0.0,0.63481,0.00012,27.54842]
[1776807304699,44.56,75547.21,0.0,0.6348,0.00012,27.5485]
[1776807304983,44.56,75547.21,0.0,0.6348,0.00012,27.5485]
[1776807304985,44.56,75547.21,0.0,0.6348,0.00012,27.5485]
[1776807305024,44.56,75547.29,0.0,0.63481,0.00012,27.54832]
[1776807306029,44.56,75558.51,0.0,0.6361,0.00011,27.51967]
[1776807307036,44.56,75570.87,0.0,0.63752,0.00011,27.48779]
[1776807310056,44.56,75577.18,0.0,0.63824,0.00011,27.47153]
[1776807316098,44.56,75581.71,0.0,0.63874,0.00011,27.46003]
[1776807320127,44.57,75587.61,0.0,0.63942,0.00011,27.44461]
[1776807325161,44.56,75587.86,0.0,0.63945,0.00011,27.44385]
[1776807330195,44.56,75591.52,0.0,0.63987,0.00011,27.43408]
[1776807335231,44.56,75595.7,0.0,0.64036,0.00011,27.41985]
[1776807340266,44.56,75598.93,0.0,0.64074,0.00011,27.41121]
[1776807341274,44.56,75609.02,0.0,0.64189,0.00011,27.38413]
[1776807342280,44.56,75614.55,0.0,0.64253,0.00011,27.36917]
[1776807347315,44.55,75616.44,0.0,0.64276,0.00011,27.36368]
[1776807352350,44.55,75616.67,0.0,0.6428,0.00011,27.36269]
[1776807357387,44.54,75615.18,0.0,0.64264,0.00011,27.36634]
[1776807362422,44.54,75610.61,0.0,0.64213,0.00011,27.37846]
[1776807363427,44.54,75602.65,0.0,0.64122,0.00011,27.39981]
[1776807365443,44.54,75599.22,0.0,0.64083,0.00011,27.40896]
[1776807371486,44.54,75599.87,0.0,0.6409,0.00011,27.40716]
[1776807380548,44.54,75600.91,0.0,0.64102,0.00011,27.40431]
[1776807385584,44.54,75600.2,0.0,0.64095,0.00011,27.40614]
[1776807390618,44.54,75601.14,0.0,0.64105,0.00011,27.40377]
[1776807394178,44.54,75584.98,0.0,0.6392,0.00011,27.44375]
[1776807399682,44.55,75584.31,0.0,0.63911,0.00011,27.44584]
[1776807404717,44.55,75584.02,0.0,0.63907,0.00011,27.44686]
[1776807409752,44.55,75587.4,0.0,0.63945,0.00011,27.4382]
[1776807415794,44.56,75589.28,0.0,0.63965,0.00011,27.43355]
[1776807421836,44.56,75591.55,0.0,0.6399,0.00011,27.42786]
[1776807424388,44.56,75601.78,0.0,0.64106,0.00011,27.4008]
[1776807425863,44.56,75604.77,0.0,0.64141,0.00011,27.39276]
[1776807430899,44.56,75607.57,0.0,0.64173,0.00011,27.38519]
[1776807435934,44.56,75609.51,0.0,0.64195,0.00011,27.37994]
[1776807441975,44.56,75608.27,0.0,0.64181,0.00011,27.38321]
[1776807448019,44.56,75607.42,0.0,0.64172,0.00011,27.38544]
[1776807453053,44.56,75608.98,0.0,0.64191,0.00011,27.37813]
[1776807458088,44.56,75608.8,0.0,0.64189,0.00011,27.3786]
[1776807463124,44.56,75609.95,0.0,0.64202,0.00011,27.37549]
[1776807468159,44.56,75611.78,0.0,0.64223,0.00011,27.37057]
[1776807474202,44.56,75606.65,0.0,0.64165,0.00011,27.3843]
[1776807477223,44.56,75595.74,0.0,0.6404,0.00011,27.41345]
[1776807481108,44.56,75592.34,0.0,0.64,0.00011,27.42264]
[1776807481250,44.56,75591.28,0.0,0.63988,0.00011,27.4255]
[1776807482259,44.56,75573.25,0.0,0.63781,0.00011,27.47282]
[1776807483265,44.56,75563.76,0.0,0.63672,0.00011,27.49743]
[1776807489308,44.56,75560.77,0.0,0.63637,0.00011,27.50515]
[1776807492329,44.56,75565.17,0.0,0.63688,0.00011,27.49384]
[1776807496837,44.57,75562.67,0.0,0.63659,0.00011,27.50035]
[1776807496852,44.57,75562.67,0.0,0.63659,0.00011,27.50035]
[1776807497085,44.57,75562.67,0.0,0.63659,0.00011,27.50035]
[1776807497141,44.57,75562.67,0.0,0.63659,0.00011,27.50035]
[1776807497147,44.57,75562.67,0.0,0.63659,0.00011,27.50035]
[1776807497363,44.57,75561.35,0.0,0.63644,0.00011,27.50377]
[1776807498374,44.57,75567.5,0.0,0.63714,0.00011,27.48791]
[1776807500384,44.57,75569.9,0.0,0.63742,0.00011,27.48174]
[1776807505423,44.57,75567.76,0.0,0.63716,0.00011,27.48745]
[1776807510460,44.57,75562.06,0.0,0.63651,0.00011,27.50207]
[1776807511404,44.57,75562.06,0.0,0.63651,0.00011,27.50207]
[1776807511413,44.57,75562.06,0.0,0.63651,0.00011,27.50207]
[1776807511466,44.57,75561.19,0.0,0.63643,0.00011,27.50119]
[1776807516521,44.56,75559.83,0.0,0.63628,0.00011,27.50454]
[1776807516526,44.56,75559.83,0.0,0.63628,0.00011,27.50454]
[1776807516581,44.56,75559.83,0.0,0.63628,0.00011,27.5045]
[1776807522543,44.57,75557.67,0.0,0.63603,0.00012,27.51014]
[1776807527578,44.57,75554.21,0.0,0.63562,0.00012,27.51911]
[1776807529307,44.57,75554.21,0.0,0.63562,0.00012,27.51911]
[1776807529310,44.57,75554.21,0.0,0.63562,0.00012,27.51911]
[1776807529359,44.57,75554.21,0.0,0.63562,0.00012,27.51911]
[1776807529593,44.57,75553.74,0.0,0.63557,0.00012,27.52036]
[1776807532613,44.57,75548.98,0.0,0.63502,0.00012,27.53255]
[1776807536969,44.57,75548.34,0.0,0.63494,0.00012,27.5342]
[1776807537071,44.57,75548.26,0.0,0.63493,0.00012,27.53442]
[1776807545704,44.57,75548.03,0.0,0.63491,0.00012,27.53504]
[1776807547095,44.57,75548.03,0.0,0.63491,0.00012,27.53504]
[1776807547400,44.57,75548.03,0.0,0.63491,0.00012,27.53504]
[1776807547736,44.57,75548.03,0.0,0.63491,0.00012,27.53504]
[1776807547737,44.57,75548.03,0.0,0.63491,0.00012,27.53504]
[1776807548729,44.57,75561.22,0.0,0.63642,0.00011,27.50132]
[1776807550741,44.57,75571.75,0.0,0.63763,0.00011,27.47414]
[1776807551746,44.57,75577.67,0.0,0.63831,0.00011,27.45876]
[1776807556781,44.57,75578.92,0.0,0.63844,0.00011,27.45571]
[1776807561817,44.58,75578.19,0.0,0.63835,0.00011,27.45786]
[1776807566851,44.58,75578.79,0.0,0.63841,0.00011,27.45645]
[1776807570880,44.58,75584.31,0.0,0.63905,0.00011,27.44189]
[1776807575915,44.58,75588.3,0.0,0.63952,0.00011,27.4282]
[1776807580950,44.58,75590.8,0.0,0.63981,0.00011,27.4215]
[1776807585985,44.57,75587.37,0.0,0.63942,0.00011,27.43044]
[1776807591020,44.57,75587.46,0.0,0.63944,0.00011,27.43005]
[1776807596055,44.57,75589.73,0.0,0.6397,0.00011,27.42392]
[1776807601094,44.57,75592.3,0.0,0.64,0.00011,27.41698]
[1776807602097,44.57,75607.32,0.0,0.64173,0.00011,27.37688]
[1776807603104,44.57,75616.61,0.0,0.64279,0.00011,27.3518]
[1776807609145,44.56,75617.85,0.0,0.64295,0.00011,27.34797]
[1776807613175,44.56,75604.48,0.0,0.64143,0.00011,27.38382]
[1776807614182,44.56,75596.18,0.0,0.64047,0.00011,27.40603]
[1776807617203,44.56,75585.08,0.0,0.63919,0.00011,27.43557]
[1776807621232,44.56,75579.48,0.0,0.63855,0.00011,27.45044]
[1776807626265,44.57,75574.32,0.0,0.63795,0.00011,27.46409]
[1776807631305,44.57,75575.42,0.0,0.63808,0.00011,27.45829]
[1776807634698,44.57,75571.07,0.0,0.63758,0.00011,27.46966]
[1776807634771,44.57,75569.13,0.0,0.63735,0.00011,27.47472]
[1776807640877,44.57,75566.91,0.0,0.6371,0.00011,27.48057]
[1776807641374,44.57,75565.94,0.0,0.63698,0.00011,27.48312]
[1776807642795,44.57,75565.94,0.0,0.63698,0.00011,27.48312]
[1776807642806,44.57,75565.94,0.0,0.63698,0.00011,27.48312]
[1776807642842,44.57,75568.63,0.0,0.63729,0.00011,27.4762]
[1776807643787,44.57,75568.63,0.0,0.63729,0.00011,27.4762]
[1776807643801,44.57,75568.63,0.0,0.63729,0.00011,27.4762]
[1776807644825,44.57,75568.63,0.0,0.63729,0.00011,27.4762]
[1776807644827,44.57,75568.63,0.0,0.63729,0.00011,27.4762]
[1776807644394,44.57,75568.76,0.0,0.6373,0.00011,27.4759]
[1776807645404,44.57,75567.98,0.0,0.63721,0.00011,27.47795]
[1776807650437,44.58,75569.71,0.0,0.63741,0.00011,27.47361]
[1776807655473,44.57,75569.87,0.0,0.63743,0.00011,27.47312]
[1776807661514,44.57,75574.51,0.0,0.63796,0.00011,27.46105]
[1776807668563,44.58,75572.87,0.0,0.63777,0.00011,27.46538]
[1776807673599,44.58,75569.46,0.0,0.63738,0.00011,27.47428]
[1776807678633,44.58,75564.41,0.0,0.63679,0.00011,27.48751]
[1776807680648,44.58,75555.93,0.0,0.63581,0.00012,27.50939]
[1776807683755,44.58,75556.15,0.0,0.63584,0.00012,27.50887]
[1776807683788,44.58,75556.15,0.0,0.63584,0.00012,27.50887]
[1776807683818,44.58,75555.47,0.0,0.63576,0.00012,27.51064]
[1776807685684,44.58,75544.9,0.0,0.63454,0.00012,27.53762]
[1776807686691,44.58,75542.51,0.0,0.63426,0.00012,27.54368]
[1776807691727,44.58,75543.31,0.0,0.63437,0.00012,27.53858]
[1776807697768,44.58,75543.12,0.0,0.63434,0.00012,27.53905]
[1776807700855,44.58,75544.84,0.0,0.63454,0.00012,27.53469]
[1776807700938,44.58,75548.05,0.0,0.63491,0.00012,27.52654]
[1776807701681,44.58,75548.05,0.0,0.63491,0.00012,27.52654]
[1776807701683,44.58,75548.05,0.0,0.63491,0.00012,27.52654]
[1776807701796,44.58,75548.05,0.0,0.63491,0.00012,27.52654]
[1776807702802,44.58,75560.99,0.0,0.6364,0.00011,27.49344]
[1776807703811,44.58,75563.39,0.0,0.63667,0.00011,27.48729]
[1776807708844,44.59,75561.57,0.0,0.63646,0.00011,27.49217]
[1776807714887,44.59,75558.77,0.0,0.63612,0.00011,27.49966]
[1776807719923,44.59,75558.18,0.0,0.63605,0.00011,27.50139]
[1776807724181,44.6,75554.0,0.0,0.63556,0.00012,27.51225]
[1776807724959,44.6,75547.74,0.0,0.63484,0.00012,27.52823]
[1776807725966,44.6,75540.4,0.0,0.63399,0.00012,27.54683]
[1776807727016,44.6,75537.26,0.0,0.63363,0.00012,27.55475]
[1776807727023,44.6,75537.04,0.0,0.63361,0.00012,27.5553]
[1776807732546,44.6,75533.73,0.0,0.63323,0.00012,27.56361]
[1776807735650,44.6,75533.73,0.0,0.63323,0.00012,27.5636]
[1776807735730,44.6,75538.36,0.0,0.63376,0.00012,27.55195]
[1776807739901,44.6,75539.23,0.0,0.63386,0.00012,27.54976]
[1776807740068,44.6,75538.17,0.0,0.63374,0.00012,27.55243]
[1776807745103,44.6,75538.07,0.0,0.63373,0.00012,27.55266]
[1776807750135,44.59,75535.25,0.0,0.63341,0.00012,27.5597]
[1776807755172,44.59,75537.47,0.0,0.63367,0.00012,27.55099]
[1776807759421,44.59,75537.8,0.0,0.63371,0.00012,27.55012]
[1776807759465,44.59,75535.13,0.0,0.63341,0.00012,27.55683]
[1776807761213,44.59,75523.08,0.0,0.63202,0.00012,27.58688]
[1776807762756,44.59,75517.86,0.0,0.63142,0.00012,27.59978]
[1776807763311,44.59,75517.86,0.0,0.63142,0.00012,27.59978]
[1776807763395,44.59,75517.38,0.0,0.63136,0.00012,27.60091]
[1776807765600,44.59,75517.38,0.0,0.63137,0.00012,27.60086]
[1776807765648,44.59,75517.82,0.0,0.63142,0.00012,27.59973]
[1776807767257,44.59,75494.59,0.0,0.62874,0.00012,27.65642]
[1776807768264,44.58,75487.83,0.0,0.62796,0.00012,27.67262]
[1776807770496,44.58,75491.98,0.0,0.62844,0.00012,27.66256]
[1776807770597,44.58,75494.32,0.0,0.62871,0.00012,27.65683]
[1776807776321,44.58,75491.42,0.0,0.62839,0.00012,27.66355]
[1776807781356,44.58,75490.0,0.0,0.62823,0.00012,27.66692]
[1776807786391,44.58,75489.77,0.0,0.6282,0.00012,27.6674]
[1776807791426,44.57,75491.28,0.0,0.62838,0.00012,27.66368]
[1776807797468,44.57,75494.31,0.0,0.62875,0.00012,27.65591]
[1776807803042,44.56,75493.86,0.0,0.62872,0.00012,27.65657]
[1776807808544,44.55,75494.75,0.0,0.62884,0.00012,27.65405]
[1776807814587,44.55,75496.06,0.0,0.62902,0.00012,27.64738]
[1776807819622,44.54,75492.84,0.0,0.62866,0.00012,27.65484]
[1776807824657,44.54,75492.09,0.0,0.62858,0.00012,27.65656]
[1776807829700,44.54,75493.56,0.0,0.62875,0.00012,27.65291]
[1776807830476,44.54,75493.56,0.0,0.62875,0.00012,27.65291]
[1776807830731,44.54,75491.16,0.0,0.62847,0.00012,27.65871]
[1776807832685,44.54,75487.22,0.0,0.62801,0.00012,27.6682]
[1776807832783,44.54,75481.05,0.0,0.6273,0.00012,27.68299]
[1776807833977,44.54,75481.05,0.0,0.6273,0.00012,27.68299]
[1776807833978,44.53,75479.95,0.0,0.62717,0.00012,27.6856]
[1776807835882,44.53,75480.05,0.0,0.62718,0.00012,27.68534]
[1776807835923,44.53,75476.21,0.0,0.62674,0.00012,27.69447]
[1776807838761,44.53,75471.04,0.0,0.62614,0.00012,27.70666]
[1776807843795,44.53,75467.75,0.0,0.62577,0.00012,27.71422]
[1776807846815,44.53,75473.98,0.0,0.6265,0.00012,27.69931]
[1776807851854,44.52,75477.13,0.0,0.62687,0.00012,27.69164]
[1776807856886,44.52,75482.48,0.0,0.6275,0.00012,27.67868]
[1776807861921,44.52,75479.41,0.0,0.62715,0.00012,27.6859]
[1776807866956,44.51,75474.31,0.0,0.62656,0.00012,27.6979]
[1776807868969,44.51,75466.6,0.0,0.62567,0.00012,27.71609]
[1776807874006,44.51,75466.94,0.0,0.62573,0.00012,27.71196]
[1776807879041,44.51,75467.55,0.0,0.6258,0.00012,27.71055]
[1776807884080,44.51,75468.93,0.0,0.62596,0.00012,27.70736]
[1776807889111,44.51,75468.47,0.0,0.6259,0.00012,27.70851]
[1776807891338,44.51,75468.17,0.0,0.62587,0.00012,27.70923]
[1776807891426,44.51,75468.17,0.0,0.62587,0.00012,27.70923]
[1776807892131,44.51,75468.54,0.0,0.62591,0.00012,27.70838]
[1776807893139,44.51,75462.59,0.0,0.62522,0.00012,27.72241]
[1776807898174,44.51,75459.44,0.0,0.62485,0.00012,27.72979]
[1776807901195,44.51,75451.31,0.0,0.6239,0.00012,27.74874]
[1776807903210,44.51,75446.08,0.0,0.6233,0.00012,27.76083]
[1776807907237,44.51,75454.73,0.0,0.62431,0.00012,27.74068]
[1776807910985,44.51,75454.54,0.0,0.62429,0.00012,27.74113]
[1776807911052,44.51,75458.9,0.0,0.62479,0.00012,27.73093]
[1776807913823,44.51,75463.27,0.0,0.6253,0.00012,27.72071]
[1776807916413,44.51,75463.27,0.0,0.6253,0.00012,27.72075]
[1776807916507,44.51,75472.17,0.0,0.62633,0.00012,27.69973]
[1776807918314,44.51,75476.13,0.0,0.62679,0.00012,27.69038]
[1776807922342,44.51,75480.56,0.0,0.6273,0.00012,27.67993]
[1776807927378,44.52,75481.54,0.0,0.62741,0.00012,27.67773]
[1776807932414,44.52,75482.64,0.0,0.62754,0.00012,27.67221]
[1776807937447,44.52,75482.18,0.0,0.62748,0.00012,27.67341]
[1776807944035,44.52,75481.01,0.0,0.62735,0.00012,27.67615]
[1776807945553,44.52,75481.01,0.0,0.62735,0.00012,27.67614]
[1776807945555,44.52,75481.01,0.0,0.62735,0.00012,27.67614]
[1776807945607,44.52,75480.55,0.0,0.6273,0.00012,27.67723]
[1776807951546,44.52,75486.73,0.0,0.62802,0.00012,27.66231]
[1776807956580,44.52,75489.52,0.0,0.62835,0.00012,27.65552]
[1776807961615,44.52,75490.78,0.0,0.62849,0.00012,27.65243]
[1776807964531,44.52,75491.61,0.0,0.62859,0.00012,27.65033]
[1776807964637,44.51,75491.61,0.0,0.6286,0.00012,27.65024]
[1776807965386,44.51,75491.61,0.0,0.6286,0.00012,27.65024]
[1776807965571,44.51,75491.61,0.0,0.6286,0.00012,27.65024]
[1776807965644,44.51,75486.18,0.0,0.62797,0.00012,27.66333]
[1776807966599,44.51,75486.18,0.0,0.62797,0.00012,27.66333]
[1776807966659,44.51,75482.12,0.0,0.6275,0.00012,27.67306]
[1776807967385,44.51,75482.12,0.0,0.6275,0.00012,27.67306]
[1776807967531,44.51,75482.12,0.0,0.6275,0.00012,27.67306]
[1776807967660,44.51,75480.82,0.0,0.62735,0.00012,27.67615]
[1776807972785,44.51,75477.37,0.0,0.62695,0.00012,27.68441]
[1776807972886,44.51,75475.28,0.0,0.6267,0.00012,27.68941]
[1776807973921,44.51,75475.28,0.0,0.6267,0.00012,27.68941]
[1776807974250,44.51,75468.34,0.0,0.62589,0.00012,27.70591]
[1776807977728,44.52,75462.05,0.0,0.62516,0.00012,27.7208]
[1776807978810,44.52,75462.05,0.0,0.62516,0.00012,27.7208]
[1776807978831,44.52,75455.27,0.0,0.62437,0.00012,27.73669]
[1776807983896,44.52,75454.22,0.0,0.62424,0.00012,27.73915]
[1776807983998,44.52,75452.11,0.0,0.624,0.00012,27.74407]
[1776807989723,44.52,75450.79,0.0,0.62384,0.00012,27.74716]
[1776807989812,44.52,75450.52,0.0,0.62381,0.00012,27.74778]
[1776807990819,44.52,75457.82,0.0,0.62466,0.00012,27.73078]
[1776807991827,44.52,75467.74,0.0,0.62583,0.00012,27.70442]
[1776807993844,44.52,75472.57,0.0,0.62639,0.00012,27.69304]
[1776807996862,44.52,75477.36,0.0,0.62694,0.00012,27.68175]
[1776807999314,44.52,75478.12,0.0,0.62703,0.00012,27.67997]
[1776807999883,44.52,75479.03,0.0,0.62713,0.00012,27.67788]
[1776808003401,44.52,75478.05,0.0,0.62701,0.00012,27.68033]
[1776808003438,44.52,75477.7,0.0,0.62697,0.00012,27.68119]
[1776808008945,44.53,75479.23,0.0,0.62714,0.00012,27.67764]
[1776808011521,44.53,75480.23,0.0,0.62726,0.00012,27.67521]
[1776808011622,44.53,75479.98,0.0,0.62723,0.00012,27.67579]
[1776808012857,44.53,75479.98,0.0,0.62723,0.00012,27.67579]
[1776808012973,44.52,75479.98,0.0,0.62723,0.00012,27.67577]
[1776808018010,44.52,75484.07,0.0,0.62771,0.00012,27.66588]
[1776808023046,44.52,75486.01,0.0,0.62794,0.00012,27.66114]
[1776808028081,44.52,75489.24,0.0,0.62832,0.00012,27.65329]
[1776808034123,44.52,75492.09,0.0,0.62865,0.00012,27.64634]
[1776808039158,44.52,75491.77,0.0,0.62862,0.00012,27.64708]
[1776808044196,44.52,75492.96,0.0,0.62876,0.00012,27.64413]
[1776808049229,44.51,75495.13,0.0,0.62902,0.00012,27.63865]
[1776808053257,44.51,75500.74,0.0,0.62969,0.00012,27.62159]
[1776808058292,44.5,75500.82,0.0,0.62972,0.00012,27.62104]
[1776808062319,44.5,75506.92,0.0,0.63043,0.00012,27.60582]
[1776808062812,44.5,75506.92,0.0,0.63043,0.00012,27.60582]
[1776808063327,44.5,75507.08,0.0,0.63045,0.00012,27.60543]
[1776808068362,44.49,75507.77,0.0,0.63055,0.00012,27.60337]
[1776808070572,44.49,75507.46,0.0,0.63052,0.00012,27.60402]
[1776808071382,44.49,75505.81,0.0,0.63033,0.00012,27.60802]
[1776808076417,44.48,75501.68,0.0,0.62986,0.00012,27.61783]
[1776808081453,44.48,75495.77,0.0,0.62919,0.00012,27.63192]
[1776808086487,44.47,75491.28,0.0,0.62868,0.00012,27.64249]
[1776808091523,44.47,75488.38,0.0,0.62836,0.00012,27.64917]
[1776808097564,44.46,75485.47,0.0,0.62804,0.00012,27.6558]
[1776808102601,44.45,75482.74,0.0,0.62773,0.00012,27.66205]
[1776808107634,44.45,75481.35,0.0,0.62759,0.00012,27.66506]
[1776808111663,44.44,75487.76,0.0,0.62835,0.00012,27.6463]
[1776808116697,44.44,75487.19,0.0,0.6283,0.00012,27.64742]
[1776808122740,44.43,75491.83,0.0,0.62885,0.00012,27.63589]
[1776808125305,44.43,75496.86,0.0,0.62944,0.00012,27.62349]
[1776808129791,44.43,75501.6,0.0,0.63,0.00012,27.61171]
[1776808134008,44.43,75502.13,0.0,0.63006,0.00012,27.61028]
[1776808134058,44.43,75502.64,0.0,0.63013,0.00012,27.60898]
[1776808135378,44.43,75508.35,0.0,0.63079,0.00012,27.59483]
[1776808136740,44.43,75508.35,0.0,0.63079,0.00012,27.59483]
[1776808136839,44.42,75509.77,0.0,0.63096,0.00012,27.59129]
[1776808141874,44.42,75512.01,0.0,0.63123,0.00012,27.58556]
[1776808146908,44.42,75511.7,0.0,0.6312,0.00012,27.58617]
[1776808152950,44.42,75513.66,0.0,0.63143,0.00012,27.58112]
[1776808157986,44.41,75517.04,0.0,0.63183,0.00012,27.57257]
[1776808163023,44.41,75520.92,0.0,0.63229,0.00012,27.56274]
[1776808166457,44.41,75523.7,0.0,0.63261,0.00012,27.55571]
[1776808166458,44.41,75525.34,0.0,0.6328,0.00012,27.55154]
[1776808168058,44.41,75518.87,0.0,0.63205,0.00012,27.56771]
[1776808170066,44.41,75515.31,0.0,0.63164,0.00012,27.57654]
[1776808170113,44.41,75505.31,0.0,0.63048,0.00012,27.60126]
[1776808174100,44.4,75501.15,0.0,0.63002,0.00012,27.60819]
[1776808179141,44.4,75497.5,0.0,0.62961,0.00012,27.61683]
[1776808184177,44.39,75491.84,0.0,0.62896,0.00012,27.63039]
[1776808189212,44.39,75490.65,0.0,0.62883,0.00012,27.63303]
[1776808195799,44.38,75485.86,0.0,0.62829,0.00012,27.64429]
[1776808201296,44.38,75483.38,0.0,0.62801,0.00012,27.65002]
[1776808207341,44.37,75486.05,0.0,0.62834,0.00012,27.64327]
[1776808212374,44.37,75486.06,0.0,0.62835,0.00012,27.64304]
[1776808217409,44.37,75485.26,0.0,0.62826,0.00012,27.64474]
[1776808222443,44.36,75484.54,0.0,0.62819,0.00012,27.64629]
[1776808224456,44.36,75488.87,0.0,0.62869,0.00012,27.63571]
[1776808225636,44.36,75489.51,0.0,0.62877,0.00012,27.63415]
[1776808226471,44.36,75493.04,0.0,0.62918,0.00012,27.62546]
[1776808227477,44.36,75497.64,0.0,0.62972,0.00012,27.61416]
[1776808228394,44.36,75497.64,0.0,0.62972,0.00012,27.61416]
[1776808228484,44.36,75500.7,0.0,0.63008,0.00012,27.60661]
[1776808233520,44.36,75505.27,0.0,0.63063,0.00012,27.59212]
[1776808238556,44.35,75507.57,0.0,0.6309,0.00012,27.58629]
[1776808243591,44.35,75509.77,0.0,0.63116,0.00012,27.5807]
[1776808248626,44.35,75509.81,0.0,0.63117,0.00012,27.58047]
[1776808253662,44.35,75508.09,0.0,0.63098,0.00012,27.5846]
[1776808258696,44.35,75509.41,0.0,0.63114,0.00012,27.5812]
[1776808260001,44.35,75509.41,0.0,0.63114,0.00012,27.5812]
[1776808260106,44.34,75509.61,0.0,0.63116,0.00012,27.58069]
[1776808264740,44.34,75505.18,0.0,0.63065,0.00012,27.59155]
[1776808266290,44.34,75500.44,0.0,0.6301,0.00012,27.60321]
[1776808269061,44.34,75500.36,0.0,0.63009,0.00012,27.60333]
[1776808269130,44.34,75500.24,0.0,0.63008,0.00012,27.60359]
[1776808276363,44.34,75500.68,0.0,0.63014,0.00012,27.60225]
[1776808281858,44.33,75500.67,0.0,0.63015,0.00012,27.60205]
[1776808286894,44.33,75501.32,0.0,0.63023,0.00012,27.60028]
[1776808296504,44.32,75503.82,0.0,0.63055,0.00012,27.59074]
[1776808301998,44.32,75506.38,0.0,0.63085,0.00012,27.58421]
[1776808307033,44.32,75507.77,0.0,0.63102,0.00012,27.58058]
[1776808312070,44.32,75508.87,0.0,0.63116,0.00012,27.57768]
[1776808318111,44.31,75510.83,0.0,0.63139,0.00012,27.57259]
[1776808318932,44.31,75510.83,0.0,0.63139,0.00012,27.57259]
[1776808319118,44.31,75510.96,0.0,0.63141,0.00012,27.57223]
[1776808323145,44.31,75506.52,0.0,0.6309,0.00012,27.58311]
[1776808329189,44.3,75503.26,0.0,0.63053,0.00012,27.59094]
[1776808330110,44.3,75503.26,0.0,0.63053,0.00012,27.59094]
[1776808330212,44.3,75502.88,0.0,0.63049,0.00012,27.59184]
[1776808334216,44.3,75502.88,0.0,0.63049,0.00012,27.59184]
[1776808334317,44.3,75501.27,0.0,0.63031,0.00012,27.59565]
[1776808337256,44.3,75501.27,0.0,0.63031,0.00012,27.59557]
[1776808337357,44.3,75500.24,0.0,0.63019,0.00012,27.59807]
[1776808340440,44.3,75500.24,0.0,0.63019,0.00012,27.59803]
[1776808340541,44.3,75500.35,0.0,0.63021,0.00012,27.59768]
[1776808346306,44.29,75501.49,0.0,0.63035,0.00012,27.59461]
[1776808352586,44.29,75501.81,0.0,0.6304,0.00012,27.5937]
[1776808352598,44.29,75501.73,0.0,0.6304,0.00012,27.59069]
[1776808360406,44.28,75502.59,0.0,0.63052,0.00012,27.58822]
[1776808365441,44.28,75504.95,0.0,0.6308,0.00012,27.58215]
[1776808371482,44.28,75506.75,0.0,0.63102,0.00012,27.57745]
[1776808374424,44.27,75506.63,0.0,0.63101,0.00012,27.57767]
[1776808374504,44.27,75506.77,0.0,0.63103,0.00012,27.57728]
[1776808374896,44.27,75506.77,0.0,0.63103,0.00012,27.57728]
[1776808375511,44.27,75509.57,0.0,0.63136,0.00012,27.57028]
[1776808381552,44.27,75512.94,0.0,0.63176,0.00012,27.56171]
[1776808386588,44.27,75512.96,0.0,0.63176,0.00012,27.56155]
[1776808394647,44.27,75514.86,0.0,0.63199,0.00012,27.55663]
[1776808400690,44.26,75517.38,0.0,0.63229,0.00012,27.5502]
[1776808406732,44.26,75519.87,0.0,0.63258,0.00012,27.54384]
[1776808410758,44.26,75524.23,0.0,0.63309,0.00012,27.53279]
[1776808415794,44.26,75524.75,0.0,0.63317,0.00012,27.52833]
[1776808420830,44.26,75526.13,0.0,0.63333,0.00012,27.52478]
[1776808427431,44.26,75526.49,0.0,0.63337,0.00012,27.52381]
[1776808432912,44.26,75527.95,0.0,0.63355,0.00012,27.52004]
[1776808443989,44.26,75528.36,0.0,0.6336,0.00012,27.51889]
[1776808449025,44.26,75529.55,0.0,0.63374,0.00012,27.51582]
[1776808457644,44.25,75530.99,0.0,0.63391,0.00012,27.51209]
[1776808464130,44.25,75532.57,0.0,0.63409,0.00012,27.50802]
[1776808469165,44.25,75535.2,0.0,0.6344,0.00012,27.50132]
[1776808474200,44.25,75534.08,0.0,0.63428,0.00012,27.50115]
[1776808480242,44.26,75531.78,0.0,0.63401,0.00012,27.50708]
[1776808484270,44.26,75527.06,0.0,0.63346,0.00012,27.51912]
[1776808491319,44.26,75525.32,0.0,0.63325,0.00012,27.52357]
[1776808496354,44.26,75521.58,0.0,0.63282,0.00012,27.53304]
[1776808502396,44.26,75521.26,0.0,0.63278,0.00012,27.53385]
[1776808508438,44.26,75518.55,0.0,0.63246,0.00012,27.54067]
[1776808518508,44.26,75518.33,0.0,0.63244,0.00012,27.5412]
[1776808528578,44.26,75516.08,0.0,0.63218,0.00012,27.54681]
[1776808538648,44.26,75515.05,0.0,0.63207,0.00012,27.54628]
[1776808543683,44.26,75514.27,0.0,0.63198,0.00012,27.54822]
[1776808549725,44.25,75513.39,0.0,0.63188,0.00012,27.5504]
[1776808554762,44.25,75513.12,0.0,0.63185,0.00012,27.55106]
[1776808559799,44.25,75514.12,0.0,0.63197,0.00012,27.54853]
[1776808563830,44.25,75522.54,0.0,0.63295,0.00012,27.52735]
[1776808563950,44.25,75522.54,0.0,0.63295,0.00012,27.52735]
[1776808564837,44.25,75525.04,0.0,0.63324,0.00012,27.52104]
[1776808565841,44.26,75529.85,0.0,0.6338,0.00012,27.50887]
[1776808569880,44.26,75531.8,0.0,0.63402,0.00012,27.50398]
[1776808570876,44.26,75531.81,0.0,0.63402,0.00012,27.504]
[1776808575912,44.26,75534.15,0.0,0.63429,0.00012,27.49817]
[1776808580945,44.26,75537.24,0.0,0.63464,0.00012,27.49042]
[1776808586988,44.26,75538.99,0.0,0.63483,0.00012,27.48614]
[1776808592023,44.27,75541.34,0.0,0.63511,0.00012,27.47721]
[1776808597058,44.27,75541.9,0.0,0.63517,0.00012,27.47597]
[1776808598981,44.27,75541.8,0.0,0.63516,0.00012,27.47627]
[1776808599072,44.27,75541.8,0.0,0.63515,0.00012,27.47631]
[1776808604107,44.28,75548.04,0.0,0.63587,0.00012,27.46046]
[1776808605726,44.28,75548.04,0.0,0.63587,0.00012,27.46046]
[1776808605810,44.28,75550.95,0.0,0.6362,0.00012,27.45298]
[1776808612163,44.28,75553.54,0.0,0.63649,0.00012,27.4467]
[1776808617198,44.29,75554.09,0.0,0.63654,0.00012,27.44558]
[1776808623239,44.29,75554.23,0.0,0.63654,0.00012,27.44559]
[1776808628840,44.3,75555.79,0.0,0.63671,0.00012,27.44185]
[1776808632787,44.3,75555.79,0.0,0.6367,0.00012,27.44203]
[1776808632957,44.3,75555.79,0.0,0.6367,0.00012,27.44203]
[1776808632960,44.3,75555.79,0.0,0.6367,0.00012,27.44203]
[1776808632886,44.3,75559.21,0.0,0.6371,0.00012,27.43319]
[1776808633313,44.3,75559.21,0.0,0.6371,0.00012,27.43319]
[1776808635326,44.3,75564.85,0.0,0.63775,0.00012,27.41846]
[1776808638111,44.3,75564.03,0.0,0.63765,0.00012,27.42063]
[1776808638113,44.3,75564.03,0.0,0.63765,0.00012,27.42063]
[1776808638910,44.3,75566.21,0.0,0.6379,0.00012,27.41494]
[1776808644390,44.3,75571.6,0.0,0.63852,0.00012,27.40087]
[1776808646271,44.3,75570.86,0.0,0.63844,0.00012,27.40284]
[1776808646404,44.3,75571.79,0.0,0.63854,0.00012,27.40041]
[1776808647411,44.3,75565.43,0.0,0.63781,0.00012,27.41715]
[1776808648981,44.3,75554.4,0.0,0.63653,0.00012,27.44592]
[1776808650499,44.3,75554.4,0.0,0.63653,0.00012,27.44592]
[1776808650501,44.3,75550.76,0.0,0.63611,0.00012,27.45535]
[1776808656474,44.31,75551.98,0.0,0.63626,0.00012,27.44917]
[1776808662686,44.31,75552.43,0.0,0.63631,0.00012,27.44813]
[1776808662691,44.31,75552.43,0.0,0.63631,0.00012,27.44813]
[1776808662764,44.31,75552.32,0.0,0.63629,0.00012,27.44854]
[1776808669121,44.31,75553.77,0.0,0.63645,0.00012,27.44507]
[1776808674600,44.32,75554.94,0.0,0.63657,0.00012,27.44224]
[1776808679635,44.32,75554.85,0.0,0.63656,0.00012,27.44267]
[1776808684190,44.32,75555.12,0.0,0.63658,0.00012,27.44209]
[1776808684194,44.32,75555.34,0.0,0.6366,0.00012,27.44159]
[1776808687432,44.32,75555.31,0.0,0.6366,0.00012,27.44175]
[1776808687690,44.32,75555.02,0.0,0.63656,0.00012,27.44254]
[1776808694741,44.33,75553.76,0.0,0.63641,0.00012,27.44607]
[1776808699775,44.33,75555.92,0.0,0.63665,0.00012,27.44065]
[1776808704811,44.33,75557.94,0.0,0.63688,0.00012,27.43558]
[1776808710852,44.34,75561.86,0.0,0.63732,0.00012,27.42559]
[1776808715887,44.34,75564.93,0.0,0.63768,0.00012,27.41468]
[1776808721930,44.34,75565.77,0.0,0.63777,0.00012,27.41271]
[1776808726965,44.35,75567.83,0.0,0.638,0.00012,27.40751]
[1776808730995,44.35,75562.71,0.0,0.6374,0.00012,27.42106]
[1776808734131,44.35,75559.67,0.0,0.63705,0.00012,27.42909]
[1776808734147,44.35,75559.67,0.0,0.63705,0.00012,27.42909]
[1776808734226,44.35,75559.67,0.0,0.63705,0.00012,27.42909]
[1776808735029,44.35,75552.98,0.0,0.63627,0.00012,27.44648]
[1776808735656,44.35,75552.98,0.0,0.63627,0.00012,27.44648]
[1776808736031,44.35,75537.35,0.0,0.63446,0.00012,27.48665]
[1776808737043,44.35,75525.85,0.0,0.63312,0.00012,27.51579]
[1776808738046,44.35,75520.75,0.0,0.63253,0.00012,27.5286]
[1776808739301,44.35,75519.37,0.0,0.63237,0.00012,27.53206]
[1776808740085,44.35,75517.02,0.0,0.6321,0.00012,27.53792]
[1776808742076,44.35,75511.9,0.0,0.63151,0.00012,27.55063]
[1776808746103,44.35,75516.75,0.0,0.63208,0.00012,27.53834]
[1776808747807,44.34,75517.41,0.0,0.63216,0.00012,27.53666]
[1776808748121,44.34,75517.83,0.0,0.63221,0.00012,27.53559]
[1776808750841,44.34,75517.78,0.0,0.6322,0.00012,27.53569]
[1776808750942,44.34,75518.47,0.0,0.63228,0.00012,27.53393]
[1776808753152,44.34,75525.35,0.0,0.63308,0.00012,27.51658]
[1776808758188,44.34,75527.83,0.0,0.63337,0.00012,27.51032]
[1776808766244,44.34,75525.86,0.0,0.63314,0.00012,27.51535]
[1776808771279,44.34,75524.12,0.0,0.63295,0.00012,27.5167]
[1776808772754,44.34,75524.12,0.0,0.63295,0.00012,27.5167]
[1776808772788,44.34,75523.67,0.0,0.6329,0.00012,27.51785]
[1776808775306,44.35,75532.62,0.0,0.63393,0.00012,27.49526]
[1776808779901,44.35,75536.87,0.0,0.63442,0.00012,27.48455]
[1776808786383,44.35,75537.99,0.0,0.63454,0.00012,27.4819]
[1776808790388,44.35,75539.48,0.0,0.63471,0.00012,27.47819]
[1776808790422,44.35,75536.49,0.0,0.63437,0.00012,27.48585]
[1776808793432,44.35,75531.19,0.0,0.63375,0.00012,27.49938]
[1776808798468,44.35,75530.78,0.0,0.6337,0.00012,27.50047]
[1776808801049,44.35,75525.65,0.0,0.6331,0.00012,27.51345]
[1776808802496,44.35,75530.19,0.0,0.63363,0.00012,27.50198]
[1776808805525,44.35,75530.34,0.0,0.63365,0.00012,27.50161]
[1776808805626,44.35,75527.47,0.0,0.63331,0.00012,27.50887]
[1776808807341,44.35,75526.93,0.0,0.63325,0.00012,27.51024]
[1776808807531,44.35,75519.44,0.0,0.63238,0.00012,27.52907]
[1776808809113,44.35,75496.41,0.0,0.6297,0.00012,27.58618]
[1776808809544,44.35,75495.6,0.0,0.62961,0.00012,27.58813]
[1776808810552,44.35,75489.34,0.0,0.62888,0.00012,27.60338]
[1776808814615,44.35,75489.83,0.0,0.62894,0.00012,27.60201]
[1776808814647,44.35,75511.31,0.0,0.63145,0.00012,27.54905]
[1776808816595,44.35,75521.77,0.0,0.63267,0.00012,27.52286]
[1776808819113,44.35,75523.92,0.0,0.63292,0.00012,27.51745]
[1776808819190,44.35,75523.96,0.0,0.63292,0.00012,27.51735]
[1776808821632,44.35,75531.46,0.0,0.63379,0.00012,27.49841]
[1776808822837,44.35,75531.46,0.0,0.63379,0.00012,27.49841]
[1776808822922,44.35,75531.29,0.0,0.63377,0.00012,27.49885]
[1776808829688,44.35,75535.04,0.0,0.6342,0.00012,27.48946]
[1776808833716,44.35,75539.84,0.0,0.63477,0.00012,27.47423]
[1776808834723,44.35,75549.4,0.0,0.63587,0.00012,27.44973]
[1776808836738,44.35,75544.53,0.0,0.6353,0.00012,27.46234]
[1776808837261,44.35,75544.53,0.0,0.6353,0.00012,27.46234]
[1776808837745,44.36,75541.08,0.0,0.6349,0.00012,27.47121]
[1776808838752,44.36,75531.54,0.0,0.6338,0.00012,27.49553]
[1776808841206,44.36,75532.15,0.0,0.63387,0.00012,27.494]
[1776808841775,44.36,75532.61,0.0,0.63392,0.00012,27.49285]
[1776808843789,44.36,75532.66,0.0,0.63392,0.00012,27.49274]
[1776808843892,44.36,75532.97,0.0,0.63396,0.00012,27.49196]
[1776808845802,44.36,75526.06,0.0,0.63316,0.00012,27.50947]
[1776808846561,44.36,75526.06,0.0,0.63316,0.00012,27.50947]
[1776808846876,44.36,75526.06,0.0,0.63316,0.00012,27.50947]
[1776808846898,44.36,75521.86,0.0,0.63267,0.00012,27.52005]
[1776808848372,44.36,75521.86,0.0,0.63267,0.00012,27.52004]
[1776808848826,44.36,75520.28,0.0,0.63249,0.00012,27.524]
[1776808852857,44.35,75515.59,0.0,0.63194,0.00012,27.53568]
[1776808856884,44.35,75510.45,0.0,0.63135,0.00012,27.5484]
[1776808857890,44.35,75519.38,0.0,0.63239,0.00012,27.52607]
[1776808858943,44.35,75519.38,0.0,0.63239,0.00012,27.52607]
[1776808859005,44.35,75525.02,0.0,0.63304,0.00012,27.51188]
[1776808864940,44.35,75527.27,0.0,0.63331,0.00012,27.5062]
[1776808867587,44.35,75527.32,0.0,0.63331,0.00012,27.50607]
[1776808867972,44.35,75536.33,0.0,0.63436,0.00012,27.48321]
[1776808868867,44.35,75536.33,0.0,0.63436,0.00012,27.48321]
[1776808868971,44.35,75555.19,0.0,0.63654,0.00012,27.43475]
[1776808869981,44.35,75560.24,0.0,0.63713,0.00012,27.42168]
[1776808872999,44.36,75566.29,0.0,0.63782,0.00012,27.40606]
[1776808876027,44.36,75571.44,0.0,0.63841,0.00012,27.39276]
[1776808881064,44.36,75572.09,0.0,0.63847,0.00012,27.39131]
[1776808883078,44.36,75580.67,0.0,0.63946,0.00012,27.3687]
[1776808886100,44.37,75575.14,0.0,0.63882,0.00012,27.38341]
[1776808891136,44.37,75576.22,0.0,0.63895,0.00012,27.3776]
[1776808893977,44.37,75574.69,0.0,0.63877,0.00012,27.38168]
[1776808893981,44.37,75574.69,0.0,0.63877,0.00012,27.38168]
[1776808894156,44.37,75572.34,0.0,0.6385,0.00012,27.38789]
[1776808895069,44.37,75572.34,0.0,0.6385,0.00012,27.38789]
[1776808895164,44.37,75560.41,0.0,0.63712,0.00012,27.41918]
[1776808895686,44.37,75560.41,0.0,0.63712,0.00012,27.41918]
[1776808896172,44.37,75550.53,0.0,0.63597,0.00012,27.44483]
[1776808897041,44.37,75550.53,0.0,0.63597,0.00012,27.44483]
[1776808897179,44.37,75541.82,0.0,0.63496,0.00012,27.46724]
[1776808898185,44.37,75536.3,0.0,0.63432,0.00012,27.48136]
[1776808903220,44.37,75533.17,0.0,0.63396,0.00012,27.4893]
[1776808906241,44.37,75543.44,0.0,0.63515,0.00012,27.46309]
[1776808908255,44.37,75548.48,0.0,0.63573,0.00012,27.45018]
[1776808910269,44.37,75537.2,0.0,0.63442,0.00012,27.47909]
[1776808915304,44.37,75535.98,0.0,0.63428,0.00012,27.48218]
[1776808920339,44.37,75537.47,0.0,0.63446,0.00012,27.47835]
[1776808925374,44.37,75540.74,0.0,0.63484,0.00012,27.46997]
[1776808930409,44.37,75542.84,0.0,0.63508,0.00012,27.46456]
[1776808933242,44.37,75543.25,0.0,0.63513,0.00012,27.46351]
[1776808933305,44.37,75543.85,0.0,0.6352,0.00012,27.46196]
[1776808933482,44.37,75543.85,0.0,0.6352,0.00012,27.46196]
[1776808933513,44.37,75539.04,0.0,0.63464,0.00012,27.47426]
[1776808935444,44.37,75530.21,0.0,0.63362,0.00012,27.49667]
[1776808937458,44.37,75523.06,0.0,0.63279,0.00012,27.51465]
[1776808942637,44.37,75526.69,0.0,0.63322,0.00012,27.50536]
[1776808942639,44.37,75535.43,0.0,0.63423,0.00012,27.4832]
[1776808945514,44.37,75539.02,0.0,0.63465,0.00012,27.47405]
[1776808951201,44.37,75541.7,0.0,0.63496,0.00012,27.46721]
[1776808951224,44.37,75543.19,0.0,0.63514,0.00012,27.46032]
[1776808952479,44.37,75543.19,0.0,0.63514,0.00012,27.46033]
[1776808952564,44.37,75530.52,0.0,0.63367,0.00012,27.49261]
[1776808953573,44.36,75517.11,0.0,0.63212,0.00012,27.52634]
[1776808955585,44.36,75512.04,0.0,0.63153,0.00012,27.53891]
[1776808957862,44.36,75513.22,0.0,0.63167,0.00012,27.53594]
[1776808957939,44.36,75522.43,0.0,0.63274,0.00012,27.51284]
[1776808960182,44.36,75522.57,0.0,0.63276,0.00012,27.51246]
[1776808962417,44.36,75522.5,0.0,0.63275,0.00012,27.5126]
[1776808962636,44.36,75521.97,0.0,0.63269,0.00012,27.51392]
[1776808964242,44.36,75521.97,0.0,0.63269,0.00012,27.51392]
[1776808964273,44.36,75538.02,0.0,0.63456,0.00012,27.47327]
[1776808964647,44.36,75537.64,0.0,0.63451,0.00012,27.47426]
[1776808965655,44.36,75544.72,0.0,0.63533,0.00012,27.45617]
[1776808967812,44.36,75544.51,0.0,0.6353,0.00012,27.45674]
[1776808967893,44.36,75549.07,0.0,0.63583,0.00012,27.44504]
[1776808970255,44.36,75558.29,0.0,0.6369,0.00012,27.42129]
[1776808971701,44.37,75555.23,0.0,0.63654,0.00012,27.42933]
[1776808975713,44.37,75557.01,0.0,0.63674,0.00012,27.42487]
[1776808975767,44.37,75564.29,0.0,0.63758,0.00012,27.40598]
[1776808981771,44.37,75565.17,0.0,0.63767,0.00012,27.40378]
[1776808986177,44.37,75564.91,0.0,0.63764,0.00012,27.40449]
[1776808986179,44.37,75564.91,0.0,0.63764,0.00012,27.40449]
[1776808986281,44.37,75547.63,0.0,0.63564,0.00012,27.4493]
[1776808986706,44.37,75547.63,0.0,0.63564,0.00012,27.4493]
[1776808986707,44.37,75547.63,0.0,0.63564,0.00012,27.4493]
[1776808986805,44.37,75547.63,0.0,0.63564,0.00012,27.44934]
[1776808988819,44.37,75553.87,0.0,0.63636,0.00012,27.43333]
[1776808993854,44.38,75559.84,0.0,0.63704,0.00012,27.41808]
[1776808995868,44.38,75551.08,0.0,0.63602,0.00012,27.44089]
[1776809001135,44.38,75553.42,0.0,0.63629,0.00012,27.43503]
[1776809001226,44.38,75551.21,0.0,0.63603,0.00012,27.44079]
[1776809001580,44.38,75551.21,0.0,0.63603,0.00012,27.44079]
[1776809001616,44.38,75551.21,0.0,0.63603,0.00012,27.44079]
[1776809001910,44.38,75551.21,0.0,0.63603,0.00012,27.44083]
[1776809002917,44.38,75527.85,0.0,0.63332,0.00012,27.50046]
[1776809006945,44.38,75533.41,0.0,0.63397,0.00012,27.48637]
[1776809007986,44.38,75533.41,0.0,0.63397,0.00012,27.48637]
[1776809008140,44.38,75533.41,0.0,0.63397,0.00012,27.48637]
[1776809008151,44.38,75543.04,0.0,0.63508,0.00012,27.46181]
[1776809009087,44.38,75543.04,0.0,0.63508,0.00012,27.46181]
[1776809009088,44.38,75549.8,0.0,0.63587,0.00012,27.44446]
[1776809012987,44.38,75552.34,0.0,0.63617,0.00012,27.43494]
[1776809016014,44.39,75544.09,0.0,0.63521,0.00012,27.45626]
[1776809018022,44.39,75543.68,0.0,0.63516,0.00012,27.45735]
[1776809018506,44.39,75543.68,0.0,0.63516,0.00012,27.45735]
[1776809019029,44.39,75544.59,0.0,0.63526,0.00012,27.45503]
[1776809020036,44.39,75536.11,0.0,0.63428,0.00012,27.4767]
[1776809021043,44.39,75533.34,0.0,0.63396,0.00012,27.48374]
[1776809023777,44.39,75535.27,0.0,0.63418,0.00012,27.47882]
[1776809024078,44.39,75533.62,0.0,0.63399,0.00012,27.483]
[1776809025083,44.39,75527.07,0.0,0.63323,0.00012,27.49958]
[1776809026400,44.39,75527.07,0.0,0.63323,0.00012,27.49958]
[1776809026413,44.39,75519.43,0.0,0.63235,0.00012,27.51874]
[1776809029108,44.38,75509.11,0.0,0.63115,0.00012,27.54441]
[1776809030117,44.38,75506.34,0.0,0.63083,0.00012,27.55122]
[1776809035153,44.38,75507.23,0.0,0.63094,0.00012,27.54878]
[1776809036160,44.38,75512.77,0.0,0.63159,0.00012,27.53498]
[1776809041412,44.38,75514.18,0.0,0.63176,0.00012,27.53133]
[1776809042457,44.38,75514.54,0.0,0.6318,0.00012,27.53041]
[1776809042201,44.38,75524.61,0.0,0.63297,0.00012,27.50513]
[1776809043207,44.38,75529.24,0.0,0.63351,0.00012,27.49344]
[1776809048245,44.38,75529.7,0.0,0.63356,0.00012,27.49228]
[1776809052177,44.38,75529.71,0.0,0.63357,0.00012,27.49223]
[1776809052272,44.38,75529.54,0.0,0.63355,0.00012,27.49266]
[1776809053278,44.38,75520.55,0.0,0.6325,0.00012,27.5153]
[1776809053985,44.38,75520.55,0.0,0.6325,0.00012,27.5153]
[1776809054285,44.38,75520.11,0.0,0.63245,0.00012,27.51638]
[1776809057031,44.37,75520.49,0.0,0.6325,0.00012,27.51539]
[1776809057306,44.37,75520.73,0.0,0.63253,0.00012,27.51476]
[1776809059260,44.37,75521.59,0.0,0.63263,0.00012,27.51259]
[1776809059321,44.37,75521.13,0.0,0.63257,0.00012,27.51373]
[1776809060327,44.37,75527.52,0.0,0.63332,0.00012,27.49762]
[1776809063348,44.37,75530.87,0.0,0.63371,0.00012,27.48915]
[1776809068384,44.37,75528.86,0.0,0.63347,0.00012,27.49424]
[1776809071405,44.37,75536.48,0.0,0.63437,0.00012,27.47182]
[1776809076445,44.37,75540.67,0.0,0.63485,0.00012,27.46118]
[1776809078456,44.37,75548.94,0.0,0.63581,0.00012,27.43998]
[1776809081478,44.38,75544.0,0.0,0.63523,0.00012,27.45274]
[1776809084498,44.38,75550.14,0.0,0.63594,0.00012,27.43699]
[1776809090141,44.38,75547.35,0.0,0.63562,0.00012,27.44422]
[1776809090220,44.38,75540.29,0.0,0.6348,0.00012,27.46232]
[1776809094565,44.38,75542.17,0.0,0.63502,0.00012,27.45749]
[1776809094586,44.38,75545.14,0.0,0.63536,0.00012,27.44987]
[1776809099835,44.38,75545.45,0.0,0.6354,0.00012,27.44906]
[1776809100023,44.38,75545.45,0.0,0.6354,0.00012,27.44906]
[1776809100127,44.38,75538.41,0.0,0.63458,0.00012,27.46708]
[1776809101175,44.38,75531.86,0.0,0.63383,0.00012,27.48372]
[1776809104637,44.37,75525.18,0.0,0.63305,0.00012,27.50049]
[1776809105645,44.37,75520.71,0.0,0.63254,0.00012,27.51169]
[1776809107659,44.37,75515.66,0.0,0.63195,0.00012,27.52425]
[1776809112699,44.37,75513.93,0.0,0.63176,0.00012,27.52835]
[1776809117777,44.36,75511.5,0.0,0.63149,0.00012,27.53419]
[1776809121316,44.36,75498.87,0.0,0.63002,0.00012,27.5653]
[1776809122813,44.36,75505.61,0.0,0.63081,0.00012,27.54856]
[1776809124827,44.36,75513.34,0.0,0.63171,0.00012,27.52928]
[1776809125721,44.36,75513.34,0.0,0.63171,0.00012,27.52928]
[1776809125837,44.36,75512.44,0.0,0.63161,0.00012,27.53149]
[1776809126840,44.36,75522.98,0.0,0.63284,0.00012,27.50507]
[1776809129131,44.36,75521.95,0.0,0.63272,0.00012,27.50764]
[1776809129208,44.36,75516.24,0.0,0.63206,0.00012,27.52194]
[1776809130132,44.36,75516.24,0.0,0.63206,0.00012,27.52194]
[1776809130233,44.36,75514.69,0.0,0.63188,0.00012,27.52579]
[1776809130916,44.36,75514.69,0.0,0.63188,0.00012,27.52579]
[1776809131388,44.36,75506.48,0.0,0.63093,0.00012,27.54311]
[1776809132884,44.36,75495.7,0.0,0.62968,0.00012,27.5696]
[1776809133776,44.36,75495.7,0.0,0.62968,0.00012,27.5696]
[1776809133981,44.36,75495.7,0.0,0.62968,0.00012,27.5696]
[1776809134101,44.36,75495.7,0.0,0.62968,0.00012,27.5696]
[1776809134131,44.36,75495.7,0.0,0.62968,0.00012,27.5696]
[1776809134136,44.36,75495.7,0.0,0.62968,0.00012,27.5696]
[1776809134141,44.36,75495.7,0.0,0.62968,0.00012,27.5696]
[1776809134146,44.36,75495.7,0.0,0.62968,0.00012,27.5696]
[1776809134202,44.35,75493.84,0.0,0.62947,0.00012,27.5741]
[1776809139164,44.35,75491.16,0.0,0.62916,0.00012,27.58042]
[1776809139262,44.35,75487.05,0.0,0.62869,0.00012,27.59038]
[1776809141459,44.35,75479.2,0.0,0.62778,0.00012,27.60922]
[1776809142616,44.35,75479.2,0.0,0.62778,0.00012,27.60922]
[1776809142641,44.35,75479.2,0.0,0.62778,0.00012,27.60922]
[1776809142671,44.35,75479.2,0.0,0.62778,0.00012,27.60922]
[1776809142766,44.35,75479.2,0.0,0.62778,0.00012,27.60922]
[1776809143385,44.35,75479.2,0.0,0.62778,0.00012,27.60922]
[1776809143422,44.35,75479.94,0.0,0.62786,0.00012,27.60738]
[1776809149333,44.34,75477.84,0.0,0.62763,0.00012,27.61215]
[1776809149435,44.34,75477.58,0.0,0.6276,0.00012,27.61272]
[1776809151530,44.34,75495.71,0.0,0.62973,0.00012,27.56843]
[1776809154031,44.34,75500.4,0.0,0.63028,0.00012,27.55681]
[1776809155038,44.33,75506.02,0.0,0.63094,0.00012,27.54289]
[1776809160071,44.33,75508.24,0.0,0.6312,0.00012,27.53726]
[1776809162391,44.33,75508.38,0.0,0.63122,0.00012,27.53689]
[1776809162492,44.33,75510.34,0.0,0.63144,0.00012,27.53199]
[1776809166115,44.33,75503.28,0.0,0.63063,0.00012,27.54943]
[1776809167516,44.33,75503.28,0.0,0.63063,0.00012,27.54943]
[1776809167122,44.33,75495.9,0.0,0.62977,0.00012,27.56758]
[1776809168130,44.33,75496.59,0.0,0.62985,0.00012,27.56585]
[1776809173164,44.33,75498.49,0.0,0.63008,0.00012,27.56098]
[1776809178200,44.32,75489.03,0.0,0.62898,0.00012,27.58399]
[1776809179207,44.32,75485.18,0.0,0.62853,0.00012,27.59332]
[1776809181222,44.32,75491.19,0.0,0.62924,0.00012,27.57855]
[1776809186255,44.32,75493.83,0.0,0.62956,0.00012,27.57187]
[1776809191294,44.31,75498.1,0.0,0.63008,0.00012,27.55809]
[1776809191684,44.31,75498.1,0.0,0.63008,0.00012,27.55809]
[1776809192300,44.31,75501.53,0.0,0.63048,0.00012,27.54959]
[1776809193307,44.31,75517.74,0.0,0.63237,0.00012,27.50918]
[1776809194350,44.31,75517.74,0.0,0.63237,0.00012,27.50918]
[1776809194373,44.31,75519.15,0.0,0.63253,0.00012,27.50563]
[1776809200360,44.31,75517.84,0.0,0.63238,0.00012,27.5089]
[1776809204243,44.31,75515.72,0.0,0.63213,0.00012,27.5142]
[1776809204389,44.31,75512.14,0.0,0.63172,0.00012,27.52315]
[1776809205600,44.31,75512.14,0.0,0.63172,0.00012,27.52315]
[1776809206403,44.31,75513.05,0.0,0.63183,0.00012,27.52084]
[1776809211438,44.31,75512.35,0.0,0.63175,0.00012,27.5225]
[1776809216474,44.31,75512.96,0.0,0.63182,0.00012,27.52087]
[1776809221512,44.31,75512.86,0.0,0.63181,0.00012,27.52106]
[1776809222882,44.31,75516.96,0.0,0.63229,0.00012,27.51077]
[1776809223524,44.31,75520.74,0.0,0.63273,0.00012,27.50126]
[1776809224322,44.31,75520.74,0.0,0.63273,0.00012,27.50126]
[1776809224531,44.31,75522.32,0.0,0.63292,0.00012,27.49728]
[1776809226545,44.31,75528.47,0.0,0.63363,0.00012,27.48175]
[1776809227518,44.31,75528.47,0.0,0.63363,0.00012,27.48175]
[1776809227556,44.31,75538.43,0.0,0.63479,0.00012,27.45636]
[1776809228559,44.31,75538.43,0.0,0.63479,0.00012,27.45641]
[1776809229565,44.31,75545.78,0.0,0.63564,0.00012,27.43758]
[1776809231580,44.31,75550.7,0.0,0.63621,0.00012,27.42497]
[1776809233273,44.31,75549.77,0.0,0.6361,0.00012,27.42743]
[1776809233594,44.31,75550.37,0.0,0.63616,0.00012,27.42593]
[1776809235608,44.31,75556.41,0.0,0.63686,0.00012,27.41039]
[1776809240642,44.32,75555.69,0.0,0.63676,0.00012,27.41255]
[1776809245678,44.32,75562.98,0.0,0.6376,0.00012,27.39367]
[1776809248699,44.32,75554.92,0.0,0.63667,0.00012,27.4146]
[1776809253733,44.32,75557.91,0.0,0.63704,0.00012,27.40358]
[1776809257762,44.31,75563.74,0.0,0.63772,0.00012,27.38826]
[1776809261449,44.31,75566.14,0.0,0.638,0.00012,27.38194]
[1776809261453,44.31,75566.14,0.0,0.638,0.00012,27.38194]
[1776809261550,44.31,75565.66,0.0,0.63794,0.00012,27.38318]
[1776809262231,44.31,75565.66,0.0,0.63794,0.00012,27.38318]
[1776809262281,44.31,75556.19,0.0,0.63684,0.00012,27.40791]
[1776809262798,44.31,75556.68,0.0,0.6369,0.00012,27.40669]
[1776809263789,44.31,75556.68,0.0,0.6369,0.00012,27.40669]
[1776809264187,44.31,75556.68,0.0,0.6369,0.00012,27.40669]
[1776809264198,44.31,75523.89,0.0,0.63309,0.00012,27.49076]
[1776809265818,44.31,75518.25,0.0,0.63243,0.00012,27.50494]
[1776809266825,44.31,75512.98,0.0,0.63182,0.00012,27.51812]
[1776809272377,44.31,75511.07,0.0,0.6316,0.00012,27.52274]
[1776809278161,44.31,75510.5,0.0,0.63154,0.00012,27.524]
[1776809278251,44.31,75497.52,0.0,0.63003,0.00012,27.55614]
[1776809278910,44.31,75497.52,0.0,0.63003,0.00012,27.55609]
[1776809280890,44.31,75494.89,0.0,0.62973,0.00012,27.56251]
[1776809280991,44.31,75487.21,0.0,0.62883,0.00012,27.58125]
[1776809285958,44.3,75482.63,0.0,0.62831,0.00012,27.59214]
[1776809287972,44.3,75472.86,0.0,0.62717,0.00012,27.61564]
[1776809294015,44.29,75475.69,0.0,0.62752,0.00012,27.60842]
[1776809299053,44.29,75480.42,0.0,0.62809,0.00012,27.59666]
[1776809303078,44.28,75484.68,0.0,0.62859,0.00012,27.58607]
[1776809308113,44.28,75482.85,0.0,0.62839,0.00012,27.59026]
[1776809313148,44.27,75484.55,0.0,0.62861,0.00012,27.58277]
[1776809316068,44.27,75485.96,0.0,0.62878,0.00012,27.57922]
[1776809316512,44.27,75485.96,0.0,0.62878,0.00012,27.57922]
[1776809316529,44.27,75501.91,0.0,0.63065,0.00012,27.53992]
[1776809317178,44.27,75501.91,0.0,0.63065,0.00012,27.53988]
[1776809318184,44.27,75510.16,0.0,0.63162,0.00012,27.51932]
[1776809323220,44.27,75513.68,0.0,0.63203,0.00012,27.51038]
[1776809328255,44.26,75510.95,0.0,0.63172,0.00012,27.5171]
[1776809333291,44.26,75508.49,0.0,0.63144,0.00012,27.52313]
[1776809338326,44.26,75506.53,0.0,0.63121,0.00012,27.52789]
[1776809341896,44.26,75506.9,0.0,0.63126,0.00012,27.5269]
[1776809342355,44.26,75512.18,0.0,0.63188,0.00012,27.51369]
[1776809347389,44.26,75513.56,0.0,0.63204,0.00012,27.51017]
[1776809349717,44.26,75514.87,0.0,0.63219,0.00012,27.50687]
[1776809349719,44.26,75518.08,0.0,0.63257,0.00012,27.49879]
[1776809351419,44.26,75526.06,0.0,0.6335,0.00012,27.47861]
[1776809352145,44.26,75526.06,0.0,0.6335,0.00012,27.47861]
[1776809352425,44.26,75524.66,0.0,0.63333,0.00012,27.48217]
[1776809356455,44.26,75529.25,0.0,0.63387,0.00012,27.47054]
[1776809357461,44.26,75533.95,0.0,0.63441,0.00012,27.45857]
[1776809358470,44.26,75526.95,0.0,0.6336,0.00012,27.47642]
[1776809359474,44.26,75522.46,0.0,0.63307,0.00012,27.4878]
[1776809362495,44.26,75526.77,0.0,0.63358,0.00012,27.47688]
[1776809367530,44.26,75529.48,0.0,0.63389,0.00012,27.47004]
[1776809370551,44.26,75524.6,0.0,0.63332,0.00012,27.48246]
[1776809371444,44.26,75524.6,0.0,0.63332,0.00012,27.48246]
[1776809371558,44.26,75524.08,0.0,0.63327,0.00012,27.48069]
[1776809371927,44.26,75524.08,0.0,0.63327,0.00012,27.48069]
[1776809372565,44.26,75523.97,0.0,0.63326,0.00012,27.48098]
[1776809374577,44.26,75522.55,0.0,0.63309,0.00012,27.48457]
[1776809374609,44.26,75512.22,0.0,0.63189,0.00012,27.51057]
[1776809376592,44.26,75510.42,0.0,0.63168,0.00012,27.51505]
[1776809381628,44.26,75510.86,0.0,0.63174,0.00012,27.51385]
[1776809382636,44.26,75504.24,0.0,0.63096,0.00012,27.53034]
[1776809387672,44.25,75502.32,0.0,0.63075,0.00012,27.53494]
[1776809393232,44.25,75502.33,0.0,0.63075,0.00012,27.5348]
[1776809395730,44.25,75497.35,0.0,0.63017,0.00012,27.54705]
[1776809396315,44.25,75497.35,0.0,0.63017,0.00012,27.54705]
[1776809396456,44.25,75497.35,0.0,0.63017,0.00012,27.54705]
[1776809396736,44.25,75492.0,0.0,0.62955,0.00012,27.56019]
[1776809397743,44.25,75486.66,0.0,0.62893,0.00012,27.57324]
[1776809402778,44.25,75485.52,0.0,0.6288,0.00012,27.57579]
[1776809407812,44.24,75486.92,0.0,0.62898,0.00012,27.57212]
[1776809412852,44.24,75486.79,0.0,0.62897,0.00012,27.57219]
[1776809417886,44.23,75489.41,0.0,0.62929,0.00012,27.56551]
[1776809423448,44.23,75486.21,0.0,0.62892,0.00012,27.5731]
[1776809428965,44.22,75494.1,0.0,0.62986,0.00012,27.55345]
[1776809429972,44.22,75500.56,0.0,0.63062,0.00012,27.53745]
[1776809434764,44.22,75500.02,0.0,0.63057,0.00012,27.53564]
[1776809434777,44.22,75500.02,0.0,0.63057,0.00012,27.53564]
[1776809434830,44.22,75500.12,0.0,0.63058,0.00012,27.53534]
[1776809437024,44.22,75506.83,0.0,0.63137,0.00012,27.51862]
[1776809440045,44.22,75511.37,0.0,0.6319,0.00012,27.50723]
[1776809442417,44.22,75511.8,0.0,0.63195,0.00012,27.50615]
[1776809442464,44.22,75512.91,0.0,0.63208,0.00012,27.50336]
[1776809443588,44.22,75517.94,0.0,0.63267,0.00012,27.4907]
[1776809444932,44.22,75517.94,0.0,0.63267,0.00012,27.49071]
[1776809445082,44.22,75521.1,0.0,0.63303,0.00012,27.48273]
[1776809448010,44.22,75520.5,0.0,0.63296,0.00012,27.48427]
[1776809448112,44.22,75521.58,0.0,0.63309,0.00012,27.48154]
[1776809453659,44.22,75523.08,0.0,0.63326,0.00012,27.47779]
[1776809456901,44.22,75522.6,0.0,0.63321,0.00012,27.47902]
[1776809457163,44.22,75522.45,0.0,0.63319,0.00012,27.47942]
[1776809458136,44.22,75522.45,0.0,0.63319,0.00012,27.47942]
[1776809458691,44.22,75522.45,0.0,0.63319,0.00012,27.47942]
[1776809458768,44.22,75514.01,0.0,0.6322,0.00012,27.50071]
[1776809461195,44.22,75508.4,0.0,0.63155,0.00012,27.51475]
[1776809462200,44.22,75504.18,0.0,0.63106,0.00012,27.52526]
[1776809467235,44.22,75508.39,0.0,0.63155,0.00012,27.51468]
[1776809472651,44.22,75508.15,0.0,0.63152,0.00012,27.51524]
[1776809472746,44.22,75511.56,0.0,0.63192,0.00012,27.50669]
[1776809473800,44.22,75517.38,0.0,0.6326,0.00012,27.49206]
[1776809474372,44.22,75517.38,0.0,0.6326,0.00012,27.49206]
[1776809474550,44.22,75517.38,0.0,0.6326,0.00012,27.49206]
[1776809476297,44.22,75521.65,0.0,0.6331,0.00012,27.48129]
[1776809481334,44.22,75524.99,0.0,0.63349,0.00012,27.4729]
[1776809485568,44.22,75525.86,0.0,0.63359,0.00012,27.47073]
[1776809485570,44.22,75526.44,0.0,0.63365,0.00012,27.46927]
[1776809486118,44.22,75526.44,0.0,0.63365,0.00012,27.46927]
[1776809486172,44.22,75526.44,0.0,0.63365,0.00012,27.46927]
[1776809487387,44.22,75531.16,0.0,0.6342,0.00012,27.45728]
[1776809490292,44.22,75532.01,0.0,0.6343,0.00012,27.45514]
[1776809490397,44.22,75534.59,0.0,0.6346,0.00012,27.44857]
[1776809491404,44.22,75539.59,0.0,0.63519,0.00012,27.43268]
[1776809492411,44.23,75544.47,0.0,0.63576,0.00012,27.42013]
[1776809493697,44.23,75544.47,0.0,0.63576,0.00012,27.42013]
[1776809493798,44.23,75535.11,0.0,0.63467,0.00012,27.44426]
[1776809497446,44.23,75529.43,0.0,0.634,0.00012,27.45888]
[1776809502483,44.23,75528.2,0.0,0.63385,0.00012,27.46208]
[1776809507518,44.23,75523.23,0.0,0.63327,0.00012,27.47478]
[1776809512554,44.23,75525.8,0.0,0.63357,0.00012,27.46831]
[1776809517588,44.23,75527.97,0.0,0.63382,0.00012,27.46284]
[1776809522624,44.23,75530.45,0.0,0.63411,0.00012,27.45659]
[1776809523361,44.23,75530.45,0.0,0.63411,0.00012,27.45659]
[1776809523631,44.23,75531.87,0.0,0.63427,0.00012,27.45298]
[1776809526555,44.23,75530.91,0.0,0.63416,0.00012,27.45547]
[1776809526652,44.23,75531.68,0.0,0.63425,0.00012,27.45352]
[1776809527665,44.23,75523.46,0.0,0.63329,0.00012,27.47445]
[1776809528667,44.23,75521.36,0.0,0.63304,0.00012,27.47977]
[1776809533701,44.23,75519.33,0.0,0.63281,0.00012,27.48487]
[1776809538736,44.23,75520.28,0.0,0.63292,0.00012,27.48244]
[1776809543771,44.23,75520.98,0.0,0.633,0.00012,27.48064]
[1776809549813,44.23,75521.71,0.0,0.63309,0.00012,27.47877]
[1776809554848,44.23,75523.32,0.0,0.63329,0.00012,27.47159]
[1776809556862,44.23,75527.7,0.0,0.6338,0.00012,27.46047]
[1776809562337,44.23,75528.68,0.0,0.63391,0.00012,27.45799]
[1776809562908,44.23,75528.5,0.0,0.63389,0.00012,27.4585]
[1776809564972,44.23,75529.92,0.0,0.63406,0.00012,27.45489]
[1776809564974,44.23,75530.39,0.0,0.63411,0.00012,27.4537]
[1776809566945,44.23,75519.59,0.0,0.63285,0.00012,27.48115]
[1776809568951,44.23,75520.43,0.0,0.63295,0.00012,27.47902]
[1776809573986,44.23,75519.49,0.0,0.63284,0.00012,27.48137]
[1776809579021,44.23,75519.63,0.0,0.63286,0.00012,27.48098]
[1776809584062,44.23,75519.84,0.0,0.63288,0.00012,27.4804]
[1776809587084,44.23,75525.22,0.0,0.63351,0.00012,27.46677]
[1776809591501,44.23,75524.82,0.0,0.63346,0.00012,27.46779]
[1776809591506,44.23,75525.66,0.0,0.63356,0.00012,27.46566]
[1776809593122,44.23,75532.61,0.0,0.63437,0.00012,27.44796]
[1776809598156,44.23,75535.44,0.0,0.6347,0.00012,27.44081]
[1776809603192,44.23,75535.24,0.0,0.63467,0.00012,27.44141]
[1776809609233,44.24,75536.08,0.0,0.63476,0.00012,27.43937]
[1776809610241,44.24,75531.94,0.0,0.63428,0.00012,27.44998]
[1776809615276,44.24,75532.38,0.0,0.63434,0.00012,27.44581]
[1776809619304,44.24,75537.32,0.0,0.63492,0.00012,27.43321]
[1776809624889,44.24,75538.52,0.0,0.63505,0.00012,27.43022]
[1776809630381,44.24,75539.21,0.0,0.63513,0.00012,27.42856]
[1776809636454,44.24,75542.07,0.0,0.63546,0.00012,27.42127]
[1776809636540,44.24,75543.32,0.0,0.6356,0.00012,27.41809]
[1776809638438,44.24,75550.93,0.0,0.63648,0.00012,27.39845]
[1776809642712,44.25,75552.43,0.0,0.63665,0.00012,27.39468]
[1776809642720,44.25,75552.39,0.0,0.63665,0.00012,27.39483]
[1776809649066,44.25,75552.18,0.0,0.63661,0.00012,27.39559]
[1776809649069,44.25,75552.18,0.0,0.63661,0.00012,27.39559]
[1776809649095,44.25,75557.42,0.0,0.63722,0.00012,27.38198]
[1776809650521,44.25,75563.48,0.0,0.63792,0.00012,27.36623]
[1776809653009,44.25,75565.31,0.0,0.63813,0.00012,27.36149]
[1776809653042,44.26,75564.31,0.0,0.63801,0.00012,27.36419]
[1776809655108,44.26,75556.44,0.0,0.63709,0.00012,27.38494]
[1776809659941,44.26,75554.49,0.0,0.63686,0.00012,27.39023]
[1776809659951,44.26,75554.49,0.0,0.63686,0.00012,27.39023]
[1776809659953,44.26,75554.95,0.0,0.63691,0.00012,27.38908]
[1776809664096,44.26,75554.61,0.0,0.63686,0.00012,27.39012]
[1776809664098,44.26,75554.61,0.0,0.63686,0.00012,27.39012]
[1776809664619,44.26,75556.01,0.0,0.63702,0.00012,27.38657]
[1776809669654,44.27,75555.13,0.0,0.63691,0.00012,27.38914]
[1776809674689,44.27,75556.09,0.0,0.63702,0.00012,27.38382]
[1776809682481,44.28,75554.85,0.0,0.63687,0.00012,27.38728]
[1776809682746,44.28,75554.29,0.0,0.63679,0.00012,27.38896]
[1776809684759,44.28,75548.61,0.0,0.63613,0.00012,27.40381]
[1776809685765,44.28,75543.35,0.0,0.63552,0.00012,27.41744]
[1776809690807,44.28,75543.38,0.0,0.63551,0.00012,27.41754]
[1776809696843,44.29,75539.82,0.0,0.63509,0.00012,27.42688]
[1776809702104,44.29,75540.13,0.0,0.63512,0.00012,27.42619]
[1776809702137,44.29,75536.96,0.0,0.63475,0.00012,27.43434]
[1776809703892,44.29,75522.22,0.0,0.63304,0.00012,27.47187]
[1776809704899,44.29,75522.22,0.0,0.63304,0.00012,27.47187]
[1776809704982,44.29,75532.42,0.0,0.63422,0.00012,27.44598]
[1776809705472,44.29,75532.42,0.0,0.63422,0.00012,27.44598]
[1776809705951,44.29,75532.42,0.0,0.63422,0.00012,27.44598]
[1776809705981,44.29,75529.42,0.0,0.63387,0.00012,27.45363]
[1776809706961,44.29,75529.42,0.0,0.63387,0.00012,27.45363]
[1776809707017,44.29,75518.55,0.0,0.63261,0.00012,27.48114]
[1776809708927,44.29,75518.36,0.0,0.63259,0.00012,27.48162]
[1776809713962,44.29,75521.7,0.0,0.63298,0.00012,27.47314]
[1776809718998,44.29,75525.93,0.0,0.63347,0.00012,27.46237]
[1776809722018,44.29,75518.84,0.0,0.63265,0.00012,27.48025]
[1776809723411,44.29,75518.01,0.0,0.63255,0.00012,27.48232]
[1776809724032,44.29,75516.38,0.0,0.63236,0.00012,27.4864]
[1776809729068,44.29,75513.26,0.0,0.632,0.00012,27.4941]
[1776809734103,44.28,75512.18,0.0,0.63189,0.00012,27.4936]
[1776809739140,44.28,75513.15,0.0,0.63201,0.00012,27.49105]
[1776809741154,44.28,75507.81,0.0,0.63139,0.00012,27.50434]
[1776809744175,44.28,75502.93,0.0,0.63083,0.00012,27.51638]
[1776809745616,44.28,75500.48,0.0,0.63054,0.00012,27.52242]
[1776809746190,44.28,75498.63,0.0,0.63033,0.00012,27.52696]
[1776809748203,44.28,75494.23,0.0,0.62982,0.00012,27.53773]
[1776809749574,44.28,75496.36,0.0,0.63007,0.00012,27.53245]
[1776809750217,44.27,75498.07,0.0,0.63027,0.00012,27.52819]
[1776809754245,44.27,75492.39,0.0,0.62961,0.00012,27.542]
[1776809759280,44.27,75488.27,0.0,0.62914,0.00012,27.55191]
[1776809761656,44.27,75486.97,0.0,0.62899,0.00012,27.55505]
[1776809761745,44.27,75486.47,0.0,0.62893,0.00012,27.55623]
[1776809762896,44.27,75486.47,0.0,0.62893,0.00012,27.55623]
[1776809763196,44.27,75486.47,0.0,0.62893,0.00012,27.55623]
[1776809762998,44.27,75486.47,0.0,0.62893,0.00012,27.5562]
[1776809763926,44.27,75486.47,0.0,0.62893,0.00012,27.5562]
[1776809764786,44.27,75486.47,0.0,0.62893,0.00012,27.55616]
[1776809764984,44.27,75486.47,0.0,0.62893,0.00012,27.55616]
[1776809765167,44.27,75486.47,0.0,0.62893,0.00012,27.55616]
[1776809765175,44.27,75486.47,0.0,0.62893,0.00012,27.55616]
[1776809765180,44.27,75484.81,0.0,0.62874,0.00012,27.56018]
[1776809765909,44.26,75489.58,0.0,0.6293,0.00012,27.54847]
[1776809767115,44.26,75489.58,0.0,0.6293,0.00012,27.54847]
[1776809767130,44.26,75494.9,0.0,0.62992,0.00012,27.53537]
[1776809772373,44.26,75489.85,0.0,0.62934,0.00012,27.54766]
[1776809776171,44.26,75490.6,0.0,0.62943,0.00012,27.54576]
[1776809776219,44.26,75485.93,0.0,0.62888,0.00012,27.55717]
[1776809780429,44.26,75490.9,0.0,0.62947,0.00012,27.54486]
[1776809782443,44.26,75496.51,0.0,0.63013,0.00012,27.53101]
[1776809783450,44.26,75502.42,0.0,0.63082,0.00012,27.51637]
[1776809786050,44.26,75496.14,0.0,0.63009,0.00012,27.5319]
[1776809791506,44.26,75490.04,0.0,0.62939,0.00012,27.54372]
[1776809793521,44.25,75485.47,0.0,0.62885,0.00012,27.55484]
[1776809798556,44.25,75484.1,0.0,0.6287,0.00012,27.55801]
[1776809803590,44.25,75480.35,0.0,0.62827,0.00012,27.56698]
[1776809807847,44.25,75479.6,0.0,0.62818,0.00012,27.56873]
[1776809807941,44.25,75478.76,0.0,0.62809,0.00012,27.5707]
[1776809808890,44.25,75478.76,0.0,0.62809,0.00012,27.5707]
[1776809808991,44.24,75478.45,0.0,0.62805,0.00012,27.57142]
[1776809814667,44.24,75479.09,0.0,0.62814,0.00012,27.56966]
[1776809816261,44.24,75493.91,0.0,0.62987,0.00012,27.53339]
[1776809820709,44.24,75503.72,0.0,0.63102,0.00012,27.50907]
[1776809822723,44.24,75508.17,0.0,0.63154,0.00012,27.498]
[1776809828766,44.24,75506.64,0.0,0.63136,0.00012,27.50188]
[1776809833806,44.24,75506.61,0.0,0.63136,0.00012,27.50198]
[1776809834813,44.24,75490.63,0.0,0.62949,0.00012,27.54152]
[1776809836828,44.24,75486.1,0.0,0.62896,0.00012,27.55257]
[1776809837606,44.24,75486.1,0.0,0.62896,0.00012,27.55257]
[1776809837834,44.24,75484.82,0.0,0.62881,0.00012,27.55567]
[1776809842711,44.24,75481.47,0.0,0.62842,0.00012,27.56372]
[1776809842869,44.24,75478.26,0.0,0.62805,0.00012,27.57149]
[1776809843632,44.24,75478.26,0.0,0.62805,0.00012,27.57149]
[1776809843654,44.24,75478.26,0.0,0.62805,0.00012,27.57149]
[1776809843876,44.24,75478.04,0.0,0.62802,0.00012,27.57199]
[1776809845903,44.24,75472.66,0.0,0.6274,0.00012,27.58494]
[1776809846897,44.24,75460.93,0.0,0.62602,0.00012,27.61306]
[1776809847904,44.23,75459.65,0.0,0.62587,0.00012,27.61606]
[1776809852941,44.23,75467.83,0.0,0.62686,0.00012,27.59313]
[1776809857977,44.23,75459.89,0.0,0.62593,0.00012,27.61197]
[1776809858987,44.23,75459.28,0.0,0.62586,0.00012,27.61342]
[1776809862006,44.23,75463.59,0.0,0.62636,0.00012,27.60312]
[1776809863495,44.23,75462.89,0.0,0.62628,0.00012,27.60479]
[1776809863509,44.23,75462.89,0.0,0.62628,0.00012,27.60479]
[1776809863579,44.23,75462.89,0.0,0.62628,0.00012,27.60479]
[1776809863996,44.23,75462.89,0.0,0.62628,0.00012,27.60479]
[1776809864017,44.23,75462.89,0.0,0.62628,0.00012,27.60479]
[1776809864106,44.23,75462.89,0.0,0.62628,0.00012,27.60479]
[1776809864160,44.23,75458.08,0.0,0.62572,0.00012,27.61627]
[1776809867040,44.23,75454.13,0.0,0.62525,0.00012,27.62563]
[1776809871068,44.22,75458.76,0.0,0.6258,0.00012,27.61455]
[1776809873108,44.22,75462.31,0.0,0.62622,0.00012,27.60607]
[1776809873137,44.22,75472.53,0.0,0.62742,0.00012,27.5815]
[1776809874265,44.22,75472.53,0.0,0.62742,0.00012,27.5815]
[1776809874268,44.22,75476.44,0.0,0.62788,0.00012,27.57195]
[1776809876103,44.22,75477.52,0.0,0.62801,0.00012,27.5692]
[1776809881139,44.22,75476.36,0.0,0.62789,0.00012,27.5717]
[1776809886173,44.21,75478.14,0.0,0.62811,0.00012,27.56707]
[1776809891210,44.2,75479.61,0.0,0.6283,0.00012,27.5632]
[1776809896247,44.2,75477.52,0.0,0.62807,0.00012,27.56798]
[1776809900185,44.2,75476.59,0.0,0.62796,0.00012,27.5701]
[1776809900274,44.2,75474.5,0.0,0.62772,0.00012,27.57518]
[1776809901282,44.2,75471.57,0.0,0.62737,0.00012,27.58228]
[1776809902290,44.2,75461.7,0.0,0.62621,0.00012,27.60601]
[1776809903296,44.2,75454.84,0.0,0.62541,0.00012,27.62235]
[1776809905310,44.2,75450.04,0.0,0.62484,0.00012,27.63367]
[1776809909338,44.19,75445.56,0.0,0.62432,0.00012,27.64411]
[1776809914376,44.19,75443.9,0.0,0.62415,0.00012,27.64472]
[1776809917332,44.19,75441.9,0.0,0.62391,0.00012,27.64938]
[1776809917404,44.19,75439.89,0.0,0.62368,0.00012,27.65405]
[1776809918407,44.19,75429.48,0.0,0.62245,0.00012,27.67831]
[1776809919413,44.19,75419.98,0.0,0.62132,0.00012,27.70021]
[1776809921428,44.19,75424.86,0.0,0.6219,0.00012,27.68899]
[1776809922435,44.19,75437.27,0.0,0.62337,0.00012,27.66021]
[1776809923442,44.19,75442.48,0.0,0.62398,0.00012,27.64802]
[1776809923955,44.19,75442.48,0.0,0.62398,0.00012,27.64802]
[1776809924449,44.19,75443.84,0.0,0.62414,0.00012,27.64483]
[1776809925453,44.19,75448.55,0.0,0.62469,0.00012,27.63374]
[1776809929484,44.19,75443.87,0.0,0.62414,0.00012,27.64481]
[1776809935525,44.19,75441.27,0.0,0.62383,0.00012,27.65093]
[1776809940560,44.19,75439.1,0.0,0.62358,0.00012,27.65603]
[1776809945906,44.19,75438.1,0.0,0.62346,0.00012,27.65839]
[1776809946377,44.19,75438.1,0.0,0.62346,0.00012,27.65839]
[1776809946462,44.19,75446.78,0.0,0.62448,0.00012,27.63803]
[1776809947182,44.19,75460.01,0.0,0.62604,0.00012,27.60657]
[1776809947610,44.19,75460.01,0.0,0.62604,0.00012,27.60653]
[1776809948617,44.19,75465.35,0.0,0.62667,0.00012,27.59371]
[1776809951949,44.19,75468.1,0.0,0.627,0.00012,27.58697]
[1776809952308,44.19,75468.1,0.0,0.627,0.00012,27.58697]
[1776809952359,44.19,75461.51,0.0,0.62623,0.00012,27.6028]
[1776809952954,44.19,75461.51,0.0,0.62623,0.00012,27.6028]
[1776809952992,44.19,75433.38,0.0,0.62291,0.00012,27.66918]
[1776809953653,44.19,75433.38,0.0,0.62291,0.00012,27.66921]
[1776809955341,44.19,75433.38,0.0,0.62291,0.00012,27.66921]
[1776809955413,44.19,75421.74,0.0,0.62153,0.00012,27.69614]
[1776809956593,44.19,75421.74,0.0,0.62153,0.00012,27.69615]
[1776809956954,44.19,75421.74,0.0,0.62153,0.00012,27.69615]
[1776809957003,44.19,75394.47,0.0,0.61831,0.00012,27.75787]
[1776809958344,44.19,75394.47,0.0,0.61831,0.00012,27.75787]
[1776809958366,44.19,75391.26,0.0,0.61793,0.00012,27.76499]
[1776809958977,44.19,75391.26,0.0,0.61793,0.00012,27.76499]
[1776809959011,44.19,75380.16,0.0,0.61661,0.00012,27.78947]
[1776809959695,44.19,75380.38,0.0,0.61664,0.00012,27.78894]
[1776809963732,44.18,75378.93,0.0,0.61647,0.00012,27.79197]
[1776809964066,44.18,75378.93,0.0,0.61647,0.00012,27.79197]
[1776809964163,44.18,75377.9,0.0,0.61635,0.00012,27.79418]
[1776809966171,44.18,75378.1,0.0,0.61638,0.00012,27.7937]
[1776809966266,44.18,75368.51,0.0,0.61524,0.00012,27.81458]
[1776809967217,44.18,75368.51,0.0,0.61524,0.00012,27.81458]
[1776809967319,44.18,75364.43,0.0,0.61475,0.00012,27.8234]
[1776809968701,44.18,75364.43,0.0,0.61475,0.00012,27.82346]
[1776809969006,44.18,75364.43,0.0,0.61475,0.00012,27.82346]
[1776809969042,44.18,75340.3,0.0,0.61188,0.00012,27.87476]
[1776809972007,44.18,75342.58,0.0,0.61215,0.00012,27.86999]
[1776809972012,44.18,75342.58,0.0,0.61215,0.00012,27.86999]
[1776809972476,44.18,75342.58,0.0,0.61215,0.00012,27.86999]
[1776809972490,44.18,75347.6,0.0,0.61276,0.00012,27.85637]
[1776809973799,44.18,75362.02,0.0,0.61447,0.00012,27.82562]
[1776809977409,44.18,75374.92,0.0,0.61601,0.00012,27.79763]
[1776809978969,44.18,75374.92,0.0,0.61601,0.00012,27.79757]
[1776809979066,44.18,75379.1,0.0,0.61651,0.00012,27.78838]
[1776809982864,44.18,75384.65,0.0,0.61718,0.00012,27.77601]
[1776809985885,44.17,75389.33,0.0,0.61774,0.00012,27.76554]
[1776809989559,44.17,75391.12,0.0,0.61796,0.00012,27.76146]
[1776809989607,44.17,75391.12,0.0,0.61796,0.00012,27.76146]
[1776809989914,44.17,75390.94,0.0,0.61794,0.00012,27.76182]
[1776809990920,44.17,75383.78,0.0,0.61709,0.00012,27.77763]
[1776809992143,44.17,75383.78,0.0,0.61709,0.00012,27.77763]
[1776809992288,44.17,75383.78,0.0,0.61709,0.00012,27.77763]
[1776809992498,44.17,75383.78,0.0,0.61709,0.00012,27.77763]
[1776809992381,44.17,75357.25,0.0,0.61394,0.00012,27.8352]
[1776809992939,44.17,75357.25,0.0,0.61394,0.00012,27.8352]
[1776809993945,44.17,75338.98,0.0,0.61176,0.00012,27.87393]
[1776809994771,44.17,75338.98,0.0,0.61176,0.00012,27.87393]
[1776809995489,44.17,75338.98,0.0,0.61176,0.00012,27.87393]
[1776809995518,44.17,75326.63,0.0,0.61028,0.00012,27.8996]
[1776809996064,44.17,75326.63,0.0,0.61028,0.00012,27.8996]
[1776809996072,44.17,75326.63,0.0,0.61028,0.00012,27.8996]
[1776809996166,44.17,75321.12,0.0,0.60962,0.00012,27.91093]
[1776809997206,44.17,75321.12,0.0,0.60962,0.00012,27.91093]
[1776809997307,44.17,75323.43,0.0,0.6099,0.00012,27.90618]
[1776809999696,44.17,75324.38,0.0,0.61001,0.00012,27.90423]
[1776809999992,44.17,75326.17,0.0,0.61023,0.00012,27.90055]
[1776810001003,44.17,75315.62,0.0,0.60897,0.00012,27.92215]
[1776810002004,44.17,75316.76,0.0,0.6091,0.00012,27.91981]
[1776810003010,44.17,75324.73,0.0,0.61006,0.00012,27.90349]
[1776810003828,44.17,75324.73,0.0,0.61006,0.00012,27.90349]
[1776810004020,44.17,75323.5,0.0,0.60991,0.00012,27.90602]
[1776810005030,44.17,75316.79,0.0,0.60911,0.00012,27.91974]
[1776810006156,44.17,75316.79,0.0,0.60911,0.00012,27.91974]
[1776810006172,44.17,75323.8,0.0,0.60995,0.00012,27.90539]
[1776810006986,44.17,75323.8,0.0,0.60995,0.00012,27.90539]
[1776810009057,44.17,75318.17,0.0,0.60927,0.00012,27.91691]
[1776810010031,44.17,75318.17,0.0,0.60927,0.00012,27.91691]
[1776810010093,44.17,75323.22,0.0,0.60988,0.00012,27.90657]
[1776810014263,44.17,75324.04,0.0,0.60998,0.00012,27.90488]
[1776810014504,44.17,75324.04,0.0,0.60998,0.00012,27.90488]
[1776810014532,44.17,75336.99,0.0,0.61152,0.00012,27.87805]
[1776810016109,44.17,75345.81,0.0,0.61258,0.00012,27.85949]
[1776810017060,44.17,75345.81,0.0,0.61258,0.00012,27.85949]
[1776810017121,44.17,75351.77,0.0,0.61329,0.00012,27.84684]
[1776810021144,44.17,75354.24,0.0,0.61358,0.00012,27.8415]
[1776810022151,44.17,75363.17,0.0,0.61465,0.00012,27.82234]
[1776810023231,44.17,75363.17,0.0,0.61465,0.00012,27.82234]
[1776810023236,44.17,75363.32,0.0,0.61467,0.00012,27.82202]
[1776810029200,44.17,75360.52,0.0,0.61433,0.00012,27.82801]
[1776810034235,44.16,75358.44,0.0,0.6141,0.00012,27.82941]
[1776810037321,44.16,75358.33,0.0,0.61409,0.00012,27.82963]
[1776810037422,44.16,75353.07,0.0,0.61346,0.00012,27.84087]
[1776810041179,44.16,75352.49,0.0,0.61339,0.00012,27.84207]
[1776810041284,44.16,75352.05,0.0,0.61334,0.00012,27.843]
[1776810045151,44.16,75356.09,0.0,0.61382,0.00012,27.83437]
[1776810045312,44.16,75355.94,0.0,0.6138,0.00012,27.83469]
[1776810050373,44.16,75354.5,0.0,0.61363,0.00012,27.83776]
[1776810056415,44.16,75353.36,0.0,0.6135,0.00012,27.84018]
[1776810056996,44.16,75353.36,0.0,0.6135,0.00012,27.84018]
[1776810057850,44.16,75352.96,0.0,0.61345,0.00012,27.84103]
[1776810058438,44.16,75367.95,0.0,0.61524,0.00012,27.80877]
[1776810059439,44.16,75374.53,0.0,0.61602,0.00012,27.79442]
[1776810064474,44.16,75372.38,0.0,0.61577,0.00012,27.79891]
[1776810065464,44.16,75372.38,0.0,0.61577,0.00012,27.79891]
[1776810065526,44.16,75371.99,0.0,0.61573,0.00012,27.79972]
[1776810067499,44.15,75371.76,0.0,0.6157,0.00012,27.80018]
[1776810067517,44.15,75365.45,0.0,0.61496,0.00012,27.81383]
[1776810069524,44.15,75371.11,0.0,0.61563,0.00012,27.80153]
[1776810069635,44.15,75371.11,0.0,0.61563,0.00012,27.80153]
[1776810070531,44.15,75373.09,0.0,0.61587,0.00012,27.79718]
[1776810073552,44.15,75380.96,0.0,0.61681,0.00012,27.77983]
[1776810076577,44.15,75388.04,0.0,0.61765,0.00012,27.76411]
[1776810078212,44.15,75388.77,0.0,0.61774,0.00012,27.76247]
[1776810081457,44.15,75386.08,0.0,0.61742,0.00012,27.76836]
[1776810082173,44.15,75386.75,0.0,0.6175,0.00012,27.76685]
[1776810082184,44.15,75386.75,0.0,0.6175,0.00012,27.76685]
[1776810082457,44.15,75386.75,0.0,0.6175,0.00012,27.76685]
[1776810082616,44.15,75379.14,0.0,0.6166,0.00012,27.78362]
[1776810083625,44.15,75353.01,0.0,0.61349,0.00012,27.84024]
[1776810084631,44.15,75342.25,0.0,0.6122,0.00012,27.86308]
[1776810085637,44.15,75341.49,0.0,0.61211,0.00012,27.86467]
[1776810086446,44.15,75341.49,0.0,0.61211,0.00012,27.86467]
[1776810086644,44.15,75346.08,0.0,0.61266,0.00012,27.85499]
[1776810091644,44.15,75347.49,0.0,0.61283,0.00012,27.85202]
[1776810091647,44.15,75345.96,0.0,0.61265,0.00012,27.85222]
[1776810096719,44.15,75342.92,0.0,0.61229,0.00012,27.85864]
[1776810098882,44.15,75342.12,0.0,0.6122,0.00012,27.86033]
[1776810104770,44.15,75340.81,0.0,0.61204,0.00012,27.86309]
[1776810108335,44.15,75333.24,0.0,0.61113,0.00012,27.87892]
[1776810110812,44.15,75338.61,0.0,0.61178,0.00012,27.8677]
[1776810113731,44.15,75338.01,0.0,0.6117,0.00012,27.86896]
[1776810115715,44.15,75339.05,0.0,0.61183,0.00012,27.86679]
[1776810115849,44.15,75346.55,0.0,0.61272,0.00012,27.851]
[1776810118405,44.15,75347.19,0.0,0.6128,0.00012,27.84969]
[1776810123904,44.15,75345.02,0.0,0.61253,0.00012,27.85435]
[1776810128995,44.15,75344.24,0.0,0.61244,0.00012,27.85606]
[1776810129017,44.15,75342.82,0.0,0.61227,0.00012,27.85905]
[1776810130036,44.15,75319.25,0.0,0.60945,0.00012,27.90797]
[1776810131961,44.16,75312.59,0.0,0.60865,0.00012,27.92162]
[1776810133974,44.16,75313.97,0.0,0.60882,0.00012,27.91885]
[1776810139010,44.16,75313.7,0.0,0.60878,0.00012,27.91952]
[1776810142035,44.16,75305.71,0.0,0.60782,0.00012,27.93571]
[1776810147281,44.16,75307.33,0.0,0.60801,0.00012,27.93249]
[1776810149710,44.16,75299.78,0.0,0.60711,0.00012,27.94764]
[1776810156131,44.16,75301.84,0.0,0.60736,0.00012,27.9405]
[1776810161167,44.16,75302.5,0.0,0.60744,0.00012,27.93919]
[1776810166202,44.16,75305.25,0.0,0.60777,0.00012,27.93368]
[1776810171238,44.16,75306.67,0.0,0.60794,0.00012,27.93083]
[1776810176274,44.16,75309.15,0.0,0.60824,0.00012,27.92584]
[1776810178287,44.16,75316.75,0.0,0.60915,0.00012,27.91042]
[1776810183107,44.16,75315.59,0.0,0.60901,0.00012,27.91282]
[1776810183323,44.16,75315.95,0.0,0.60905,0.00012,27.91209]
[1776810184330,44.16,75310.24,0.0,0.60836,0.00012,27.92368]
[1776810186429,44.16,75311.16,0.0,0.60847,0.00012,27.92182]
[1776810186448,44.16,75309.72,0.0,0.6083,0.00012,27.92473]
[1776810189802,44.16,75310.02,0.0,0.60834,0.00012,27.92412]
[1776810189903,44.16,75310.05,0.0,0.60834,0.00012,27.92406]
[1776810190527,44.16,75310.05,0.0,0.60834,0.00012,27.92406]
[1776810190583,44.16,75295.15,0.0,0.60656,0.00012,27.95389]
[1776810192385,44.16,75291.13,0.0,0.60608,0.00012,27.96182]
[1776810193844,44.16,75289.54,0.0,0.60589,0.00012,27.96494]
[1776810194406,44.16,75287.37,0.0,0.60563,0.00012,27.96918]
[1776810197421,44.16,75281.83,0.0,0.60497,0.00012,27.97995]
[1776810199435,44.16,75291.75,0.0,0.60616,0.00012,27.96042]
[1776810200442,44.16,75290.27,0.0,0.60598,0.00012,27.96332]
[1776810204469,44.16,75285.49,0.0,0.60542,0.00012,27.97264]
[1776810206484,44.16,75279.2,0.0,0.60466,0.00012,27.98492]
[1776810207903,44.16,75276.56,0.0,0.60434,0.00012,27.99006]
[1776810208055,44.16,75276.56,0.0,0.60434,0.00012,27.99006]
[1776810208498,44.16,75276.49,0.0,0.60433,0.00012,27.99021]
[1776810213533,44.16,75280.79,0.0,0.60486,0.00012,27.97883]
[1776810218567,44.15,75281.79,0.0,0.60498,0.00012,27.97676]
[1776810222596,44.15,75288.09,0.0,0.60575,0.00012,27.96432]
[1776810225618,44.15,75290.93,0.0,0.60609,0.00012,27.95868]
[1776810229427,44.15,75292.41,0.0,0.60627,0.00012,27.95571]
[1776810229645,44.15,75292.07,0.0,0.60623,0.00012,27.95637]
[1776810234245,44.15,75294.08,0.0,0.60647,0.00012,27.95235]
[1776810234682,44.15,75293.23,0.0,0.60637,0.00012,27.95403]
[1776810235695,44.15,75288.07,0.0,0.60575,0.00012,27.9642]
[1776810239717,44.15,75294.38,0.0,0.60651,0.00012,27.9517]
[1776810241730,44.15,75301.72,0.0,0.60739,0.00012,27.93707]
[1776810244129,44.15,75303.74,0.0,0.60763,0.00012,27.93302]
[1776810244751,44.15,75306.02,0.0,0.6079,0.00012,27.92844]
[1776810248779,44.15,75312.09,0.0,0.60863,0.00012,27.91619]
[1776810253814,44.15,75315.9,0.0,0.60909,0.00012,27.90847]
[1776810259400,44.15,75318.91,0.0,0.60944,0.00012,27.90237]
[1776810264894,44.15,75320.74,0.0,0.60966,0.00012,27.89865]
[1776810269929,44.15,75323.41,0.0,0.60998,0.00012,27.8932]
[1776810270940,44.15,75329.08,0.0,0.61066,0.00012,27.88151]
[1776810272626,44.15,75329.08,0.0,0.61066,0.00012,27.88151]
[1776810272698,44.15,75329.08,0.0,0.61066,0.00012,27.88151]
[1776810272702,44.15,75329.08,0.0,0.61066,0.00012,27.88151]
[1776810272733,44.15,75331.8,0.0,0.61099,0.00012,27.87286]
[1776810273422,44.15,75331.8,0.0,0.61099,0.00012,27.87286]
[1776810273480,44.15,75336.94,0.0,0.6116,0.00012,27.86216]
[1776810275971,44.15,75342.28,0.0,0.61224,0.00012,27.85102]
[1776810276868,44.15,75342.28,0.0,0.61224,0.00012,27.85102]
[1776810276977,44.15,75342.07,0.0,0.61221,0.00012,27.85147]
[1776810283021,44.15,75339.59,0.0,0.61191,0.00012,27.85673]
[1776810288055,44.15,75338.48,0.0,0.61178,0.00012,27.85908]
[1776810293090,44.16,75338.77,0.0,0.61181,0.00012,27.85851]
[1776810298126,44.16,75338.66,0.0,0.61179,0.00012,27.85885]
[1776810300218,44.16,75348.15,0.0,0.61292,0.00012,27.83893]
[1776810302153,44.16,75352.44,0.0,0.61343,0.00012,27.82983]
[1776810305536,44.16,75357.69,0.0,0.61405,0.00012,27.8187]
[1776810311216,44.16,75353.95,0.0,0.6136,0.00012,27.82679]
[1776810316253,44.17,75351.23,0.0,0.61327,0.00012,27.83268]
[1776810318222,44.17,75354.84,0.0,0.6137,0.00012,27.82499]
[1776810321289,44.17,75358.68,0.0,0.61416,0.00012,27.81687]
[1776810323228,44.17,75358.66,0.0,0.61416,0.00012,27.81692]
[1776810323330,44.17,75360.81,0.0,0.61441,0.00012,27.8123]
[1776810328335,44.17,75362.63,0.0,0.61463,0.00012,27.80842]
[1776810329893,44.17,75357.0,0.0,0.61396,0.00012,27.82051]
[1776810335384,44.17,75355.23,0.0,0.61375,0.00012,27.82124]
[1776810340420,44.17,75355.92,0.0,0.61384,0.00012,27.81976]
[1776810345455,44.17,75362.06,0.0,0.61457,0.00012,27.80652]
[1776810346462,44.17,75366.97,0.0,0.61516,0.00012,27.79587]
[1776810351497,44.16,75362.4,0.0,0.61463,0.00012,27.8055]
[1776810356532,44.16,75362.3,0.0,0.61463,0.00012,27.80547]
[1776810361568,44.15,75360.99,0.0,0.61448,0.00012,27.8081]
[1776810362732,44.15,75360.99,0.0,0.61448,0.00012,27.8081]
[1776810362784,44.15,75359.11,0.0,0.61426,0.00012,27.81211]
[1776810368619,44.15,75359.41,0.0,0.6143,0.00012,27.81128]
[1776810373655,44.14,75356.84,0.0,0.614,0.00012,27.8166]
[1776810378689,44.14,75356.74,0.0,0.614,0.00012,27.81663]
[1776810380702,44.14,75343.92,0.0,0.61247,0.00012,27.84387]
[1776810381710,44.14,75339.39,0.0,0.61193,0.00012,27.8534]
[1776810385744,44.14,75331.77,0.0,0.61102,0.00012,27.86931]
[1776810390779,44.14,75332.72,0.0,0.61113,0.00012,27.86742]
[1776810395815,44.14,75334.0,0.0,0.61129,0.00012,27.86178]
[1776810403871,44.15,75335.71,0.0,0.61148,0.00012,27.85849]
[1776810405884,44.15,75342.27,0.0,0.61226,0.00012,27.84481]
[1776810407899,44.15,75348.28,0.0,0.61297,0.00012,27.8322]
[1776810412934,44.16,75348.53,0.0,0.61299,0.00012,27.83191]
[1776810417969,44.16,75347.61,0.0,0.61287,0.00012,27.83405]
[1776810423014,44.16,75349.59,0.0,0.6131,0.00012,27.83]
[1776810425028,44.17,75340.7,0.0,0.61204,0.00012,27.84882]
[1776810427044,44.17,75340.0,0.0,0.61195,0.00012,27.85033]
[1776810434091,44.17,75341.82,0.0,0.61216,0.00012,27.84662]
[1776810439126,44.17,75341.45,0.0,0.61212,0.00012,27.8475]
[1776810444163,44.18,75344.84,0.0,0.61251,0.00012,27.84053]
[1776810449197,44.18,75345.26,0.0,0.61256,0.00012,27.83979]
[1776810454232,44.18,75343.77,0.0,0.61238,0.00012,27.83994]
[1776810459269,44.18,75344.06,0.0,0.61242,0.00012,27.83937]
[1776810462291,44.18,75352.12,0.0,0.61338,0.00012,27.82234]
[1776810467324,44.19,75352.64,0.0,0.61343,0.00012,27.82144]
[1776810472359,44.19,75352.31,0.0,0.61338,0.00012,27.82228]
[1776810477395,44.19,75351.07,0.0,0.61323,0.00012,27.825]
[1776810482430,44.19,75350.69,0.0,0.61318,0.00012,27.82591]
[1776810486458,44.19,75344.58,0.0,0.61245,0.00012,27.83888]
[1776810490861,44.2,75342.53,0.0,0.6122,0.00012,27.84321]
[1776810493768,44.2,75339.07,0.0,0.61179,0.00012,27.85048]
[1776810499548,44.2,75337.92,0.0,0.61165,0.00012,27.853]
[1776810504587,44.2,75337.78,0.0,0.61163,0.00012,27.85341]
[1776810509619,44.2,75337.24,0.0,0.61156,0.00012,27.85466]
[1776810514656,44.21,75341.29,0.0,0.61204,0.00012,27.84327]
[1776810516667,44.21,75346.29,0.0,0.61264,0.00012,27.83281]
[1776810521705,44.21,75337.68,0.0,0.61161,0.00012,27.85086]
[1776810523718,44.21,75336.87,0.0,0.61151,0.00012,27.8526]
[1776810528752,44.21,75333.64,0.0,0.61112,0.00012,27.85939]
[1776810532781,44.21,75325.87,0.0,0.61019,0.00012,27.87553]
[1776810535499,44.21,75324.19,0.0,0.60999,0.00012,27.879]
[1776810535802,44.21,75324.53,0.0,0.61003,0.00012,27.8783]
[1776810540837,44.21,75324.99,0.0,0.61008,0.00012,27.8774]
[1776810541766,44.21,75324.99,0.0,0.61008,0.00012,27.8774]
[1776810541844,44.21,75331.76,0.0,0.61089,0.00012,27.86343]
[1776810544000,44.21,75331.76,0.0,0.61089,0.00012,27.86344]
[1776810544101,44.21,75338.59,0.0,0.6117,0.00012,27.84924]
[1776810549900,44.22,75341.35,0.0,0.61203,0.00012,27.84362]
[1776810554939,44.22,75344.15,0.0,0.61235,0.00012,27.8379]
[1776810559973,44.22,75343.84,0.0,0.61231,0.00012,27.8387]
[1776810565012,44.23,75344.25,0.0,0.61235,0.00012,27.83799]
[1776810569036,44.23,75348.82,0.0,0.61289,0.00012,27.82842]
[1776810574071,44.23,75353.09,0.0,0.6134,0.00012,27.81649]
[1776810579105,44.23,75353.43,0.0,0.61344,0.00012,27.81583]
[1776810584140,44.24,75352.91,0.0,0.61337,0.00012,27.817]
[1776810590183,44.24,75352.29,0.0,0.6133,0.00012,27.81839]
[1776810595218,44.24,75350.24,0.0,0.61305,0.00012,27.82279]
[1776810600253,44.24,75349.86,0.0,0.613,0.00012,27.8237]
[1776810605289,44.24,75357.61,0.0,0.61392,0.00012,27.80732]
[1776810609318,44.24,75363.34,0.0,0.61461,0.00012,27.7949]
[1776810611860,44.24,75366.11,0.0,0.61494,0.00012,27.78878]
[1776810617373,44.23,75365.34,0.0,0.61486,0.00012,27.7902]
[1776810618380,44.23,75358.29,0.0,0.61403,0.00012,27.80528]
[1776810620394,44.23,75352.09,0.0,0.61329,0.00012,27.81848]
[1776810626518,44.23,75351.93,0.0,0.61327,0.00012,27.81878]
[1776810628500,44.23,75338.92,0.0,0.61172,0.00012,27.84611]
[1776810630729,44.23,75339.69,0.0,0.61181,0.00012,27.8446]
[1776810636506,44.23,75340.1,0.0,0.61186,0.00012,27.84085]
[1776810642071,44.24,75343.77,0.0,0.61229,0.00012,27.8333]
[1776810649302,44.24,75344.07,0.0,0.61233,0.00012,27.83266]
[1776810653946,44.24,75348.76,0.0,0.61289,0.00012,27.82277]
[1776810659669,44.24,75358.42,0.0,0.61404,0.00012,27.80221]
[1776810661833,44.23,75360.35,0.0,0.61427,0.00012,27.79801]
[1776810661848,44.23,75361.16,0.0,0.61437,0.00012,27.79621]
[1776810664428,44.23,75360.38,0.0,0.61428,0.00012,27.79776]
[1776810664450,44.23,75360.09,0.0,0.61425,0.00012,27.79838]
[1776810669740,44.22,75357.21,0.0,0.61392,0.00012,27.80423]
[1776810670758,44.22,75363.04,0.0,0.61462,0.00012,27.79167]
[1776810675783,44.22,75362.45,0.0,0.61456,0.00012,27.79267]
[1776810680582,44.21,75361.67,0.0,0.61448,0.00012,27.79414]
[1776810681825,44.21,75368.63,0.0,0.61531,0.00012,27.77903]
[1776810682602,44.21,75368.63,0.0,0.61531,0.00012,27.77903]
[1776810683323,44.21,75375.56,0.0,0.61614,0.00012,27.76396]
[1776810683861,44.21,75343.73,0.0,0.61234,0.00012,27.83223]
[1776810685855,44.21,75346.41,0.0,0.61266,0.00012,27.82663]
[1776810686434,44.21,75346.41,0.0,0.61266,0.00012,27.82663]
[1776810687158,44.21,75347.42,0.0,0.61278,0.00012,27.82455]
[1776810690889,44.21,75345.66,0.0,0.61257,0.00012,27.82823]
[1776810694918,44.21,75339.78,0.0,0.61188,0.00012,27.83752]
[1776810696352,44.21,75339.06,0.0,0.6118,0.00012,27.83901]
[1776810701967,44.21,75341.11,0.0,0.61204,0.00012,27.83464]
[1776810705994,44.21,75336.0,0.0,0.61144,0.00012,27.84529]
[1776810708119,44.21,75335.06,0.0,0.61132,0.00012,27.84724]
[1776810708178,44.21,75309.05,0.0,0.60822,0.00012,27.90054]
[1776810708818,44.21,75309.05,0.0,0.60822,0.00012,27.90054]
[1776810709137,44.21,75309.05,0.0,0.60822,0.00012,27.90054]
[1776810709221,44.21,75291.23,0.0,0.60608,0.00012,27.93611]
[1776810710034,44.21,75291.14,0.0,0.60607,0.00012,27.93627]
[1776810710540,44.21,75291.14,0.0,0.60607,0.00012,27.93627]
[1776810711034,44.21,75287.0,0.0,0.60557,0.00012,27.9444]
[1776810713846,44.21,75288.07,0.0,0.6057,0.00012,27.94228]
[1776810714067,44.21,75288.22,0.0,0.60572,0.00012,27.94198]
[1776810714628,44.21,75288.22,0.0,0.60572,0.00012,27.94198]
[1776810714771,44.21,75288.22,0.0,0.60572,0.00012,27.94198]
[1776810715111,44.21,75288.22,0.0,0.60572,0.00012,27.94198]
[1776810715173,44.21,75266.69,0.0,0.60314,0.00012,27.98364]
[1776810716072,44.21,75266.69,0.0,0.60314,0.00012,27.98361]
[1776810716866,44.21,75266.69,0.0,0.60314,0.00012,27.98361]
[1776810717083,44.21,75270.44,0.0,0.60359,0.00012,27.9764]
[1776810720100,44.2,75279.78,0.0,0.60472,0.00012,27.95828]
[1776810722114,44.2,75284.49,0.0,0.60529,0.00012,27.94907]
[1776810724128,44.2,75291.85,0.0,0.60617,0.00012,27.9346]
[1776810727148,44.2,75300.72,0.0,0.60723,0.00012,27.91696]
[1776810728156,44.2,75307.82,0.0,0.60808,0.00012,27.90272]
[1776810731298,44.2,75310.73,0.0,0.60843,0.00012,27.89686]
[1776810731313,44.2,75311.89,0.0,0.60857,0.00012,27.8945]
[1776810737219,44.2,75314.22,0.0,0.60885,0.00012,27.88976]
[1776810742255,44.2,75314.09,0.0,0.60884,0.00012,27.89001]
[1776810743428,44.2,75314.63,0.0,0.6089,0.00012,27.88891]
[1776810743604,44.2,75314.63,0.0,0.6089,0.00012,27.88891]
[1776810744269,44.2,75314.17,0.0,0.60884,0.00012,27.88985]
[1776810745275,44.2,75322.55,0.0,0.60985,0.00012,27.87274]
[1776810746283,44.2,75326.42,0.0,0.61031,0.00012,27.8648]
[1776810747458,44.2,75326.76,0.0,0.61035,0.00012,27.86411]
[1776810752325,44.2,75333.13,0.0,0.61112,0.00012,27.84793]
[1776810757360,44.2,75337.9,0.0,0.61169,0.00012,27.83786]
[1776810762925,44.19,75344.33,0.0,0.61247,0.00012,27.82418]
[1776810768436,44.19,75346.92,0.0,0.6128,0.00012,27.8183]
[1776810773471,44.18,75347.9,0.0,0.61293,0.00012,27.8159]
[1776810780522,44.17,75348.84,0.0,0.61306,0.00012,27.8135]
[1776810783064,44.16,75357.17,0.0,0.61406,0.00012,27.79555]
[1776810784550,44.16,75360.64,0.0,0.61448,0.00012,27.78798]
[1776810786564,44.16,75354.33,0.0,0.61373,0.00012,27.80147]
[1776810787698,44.16,75359.36,0.0,0.61434,0.00012,27.79063]
[1776810793032,44.15,75361.91,0.0,0.61465,0.00012,27.78492]
[1776810794002,44.15,75361.9,0.0,0.61465,0.00012,27.78488]
[1776810794113,44.15,75361.9,0.0,0.61465,0.00012,27.78488]
[1776810794139,44.15,75361.9,0.0,0.61465,0.00012,27.78488]
[1776810794192,44.15,75341.32,0.0,0.6122,0.00012,27.8286]
[1776810795660,44.15,75327.87,0.0,0.61059,0.00012,27.85667]
[1776810796675,44.15,75323.08,0.0,0.61002,0.00012,27.8666]
[1776810797674,44.15,75322.44,0.0,0.60994,0.00012,27.86795]
[1776810798990,44.15,75322.44,0.0,0.60994,0.00012,27.86795]
[1776810799068,44.15,75321.55,0.0,0.60983,0.00012,27.8698]
[1776810804317,44.15,75318.35,0.0,0.60945,0.00012,27.87641]
[1776810809759,44.16,75317.67,0.0,0.60936,0.00012,27.87786]
[1776810814794,44.16,75317.1,0.0,0.6093,0.00012,27.87605]
[1776810819829,44.16,75315.38,0.0,0.60909,0.00012,27.87962]
[1776810824863,44.16,75314.56,0.0,0.609,0.00012,27.88125]
[1776810829899,44.16,75315.63,0.0,0.60913,0.00012,27.87903]
[1776810833422,44.16,75321.87,0.0,0.60987,0.00012,27.86624]
[1776810834860,44.16,75321.87,0.0,0.60987,0.00012,27.86624]
[1776810835248,44.16,75321.87,0.0,0.60987,0.00012,27.86624]
[1776810835286,44.16,75323.29,0.0,0.61004,0.00012,27.86332]
[1776810838455,44.16,75327.78,0.0,0.61058,0.00012,27.85407]
[1776810844565,44.16,75330.29,0.0,0.61088,0.00012,27.84894]
[1776810853060,44.16,75331.29,0.0,0.61099,0.00012,27.84694]
[1776810858095,44.16,75335.06,0.0,0.61145,0.00012,27.83897]
[1776810863130,44.16,75325.44,0.0,0.6103,0.00012,27.85889]
[1776810867169,44.16,75318.42,0.0,0.60946,0.00012,27.87331]
[1776810872199,44.15,75316.17,0.0,0.6092,0.00012,27.87482]
[1776810876227,44.15,75325.92,0.0,0.61037,0.00012,27.85477]
[1776810881265,44.15,75330.32,0.0,0.6109,0.00012,27.84568]
[1776810883280,44.15,75340.27,0.0,0.61209,0.00012,27.82483]
[1776810888315,44.14,75345.2,0.0,0.6127,0.00012,27.81408]
[1776810891694,44.14,75347.05,0.0,0.61293,0.00012,27.80996]
[1776810892343,44.14,75350.84,0.0,0.61338,0.00012,27.80184]
[1776810894310,44.14,75354.67,0.0,0.61384,0.00012,27.7936]
[1776810894411,44.13,75356.13,0.0,0.61402,0.00012,27.79036]
[1776810898385,44.13,75361.08,0.0,0.61462,0.00012,27.77954]
[1776810902262,44.13,75362.27,0.0,0.61477,0.00012,27.77686]
[1776810902413,44.13,75362.95,0.0,0.61485,0.00012,27.77529]
[1776810907448,44.12,75366.42,0.0,0.61528,0.00012,27.76747]
[1776810912483,44.11,75368.03,0.0,0.61549,0.00012,27.76371]
[1776810917518,44.11,75368.99,0.0,0.61561,0.00012,27.76137]
[1776810920539,44.1,75363.74,0.0,0.61499,0.00012,27.77261]
[1776810925574,44.1,75364.98,0.0,0.61516,0.00012,27.76962]
[1776810930608,44.09,75363.42,0.0,0.61498,0.00012,27.77272]
[1776810932623,44.09,75358.96,0.0,0.61447,0.00012,27.77919]
[1776810938666,44.08,75357.72,0.0,0.61434,0.00012,27.78148]
[1776810944195,44.07,75363.93,0.0,0.61509,0.00012,27.76774]
[1776810946722,44.07,75369.92,0.0,0.61582,0.00012,27.75454]
[1776810951759,44.07,75371.53,0.0,0.61602,0.00012,27.75078]
[1776810956793,44.06,75373.85,0.0,0.6163,0.00012,27.74548]
[1776810962423,44.06,75372.33,0.0,0.61613,0.00012,27.74866]
[1776810964335,44.06,75362.82,0.0,0.615,0.00012,27.76927]
[1776810965856,44.05,75362.82,0.0,0.61501,0.00012,27.76918]
[1776810970890,44.05,75364.2,0.0,0.61518,0.00012,27.76594]
[1776810975926,44.04,75363.68,0.0,0.61513,0.00012,27.76683]
[1776810980960,44.04,75364.66,0.0,0.61526,0.00012,27.76447]
[1776810984475,44.04,75371.22,0.0,0.61605,0.00012,27.75002]
[1776810990026,44.03,75367.59,0.0,0.61563,0.00012,27.75774]
[1776810995063,44.03,75367.39,0.0,0.61562,0.00012,27.75492]
[1776811000097,44.02,75366.89,0.0,0.61557,0.00012,27.75582]
[1776811004617,44.02,75372.69,0.0,0.61627,0.00012,27.74293]
[1776811006051,44.02,75376.7,0.0,0.61675,0.00012,27.7341]
[1776811006244,44.02,75376.7,0.0,0.61675,0.00012,27.7341]
[1776811006272,44.02,75395.54,0.0,0.619,0.00012,27.69201]
[1776811008179,44.02,75398.9,0.0,0.6194,0.00012,27.68442]
[1776811009401,44.02,75398.9,0.0,0.6194,0.00012,27.68442]
[1776811009435,44.02,75394.37,0.0,0.61886,0.00012,27.69466]
[1776811015211,44.02,75394.91,0.0,0.61892,0.00012,27.69346]
[1776811016197,44.02,75394.91,0.0,0.61892,0.00012,27.69346]
[1776811016263,44.02,75399.96,0.0,0.61952,0.00012,27.68205]
[1776811017097,44.02,75399.96,0.0,0.61952,0.00012,27.68205]
[1776811017101,44.02,75399.96,0.0,0.61952,0.00012,27.68205]
[1776811017223,44.02,75399.96,0.0,0.61952,0.00012,27.68206]
[1776811018231,44.02,75407.43,0.0,0.62041,0.00012,27.66507]
[1776811019262,44.02,75407.43,0.0,0.62041,0.00012,27.66507]
[1776811019597,44.02,75407.43,0.0,0.62041,0.00012,27.66507]
[1776811019629,44.02,75408.35,0.0,0.62052,0.00012,27.66295]
[1776811021250,44.02,75414.76,0.0,0.62129,0.00012,27.64823]
[1776811023537,44.02,75418.54,0.0,0.62174,0.00012,27.63951]
[1776811023560,44.02,75419.88,0.0,0.62189,0.00012,27.63641]
[1776811029308,44.02,75422.96,0.0,0.62226,0.00012,27.62928]
[1776811034346,44.02,75419.98,0.0,0.62191,0.00012,27.63621]
[1776811039377,44.02,75421.14,0.0,0.62204,0.00012,27.63349]
[1776811044306,44.02,75421.92,0.0,0.62214,0.00012,27.63165]
[1776811044415,44.02,75419.76,0.0,0.62188,0.00012,27.63664]
[1776811045153,44.02,75419.76,0.0,0.62188,0.00012,27.63664]
[1776811045424,44.02,75419.68,0.0,0.62187,0.00012,27.63681]
[1776811050454,44.02,75419.93,0.0,0.62191,0.00012,27.63619]
[1776811053829,44.01,75418.33,0.0,0.62173,0.00012,27.63681]
[1776811054363,44.01,75418.33,0.0,0.62173,0.00012,27.63681]
[1776811054482,44.01,75416.71,0.0,0.62153,0.00012,27.64054]
[1776811055489,44.01,75396.47,0.0,0.61913,0.00012,27.68673]
[1776811056203,44.01,75396.47,0.0,0.61913,0.00012,27.68673]
[1776811056495,44.01,75391.88,0.0,0.61858,0.00012,27.69707]
[1776811057375,44.01,75391.88,0.0,0.61858,0.00012,27.69707]
[1776811057423,44.01,75391.14,0.0,0.61849,0.00012,27.69872]
[1776811058019,44.01,75391.14,0.0,0.61849,0.00012,27.69872]
[1776811060096,44.01,75391.14,0.0,0.61849,0.00012,27.69872]
[1776811066565,44.01,75389.32,0.0,0.61828,0.00012,27.70277]
[1776811070156,44.01,75388.95,0.0,0.61823,0.00012,27.7036]
[1776811070594,44.01,75390.84,0.0,0.61846,0.00012,27.69936]
[1776811073619,44.01,75400.07,0.0,0.61956,0.00012,27.67859]
[1776811079657,44.02,75395.93,0.0,0.61906,0.00012,27.68803]
[1776811082678,44.02,75401.95,0.0,0.61977,0.00012,27.67445]
[1776811085293,44.02,75403.78,0.0,0.61999,0.00012,27.67034]
[1776811085698,44.02,75405.33,0.0,0.62017,0.00012,27.66684]
[1776811087971,44.02,75405.57,0.0,0.6202,0.00012,27.66635]
[1776811090734,44.02,75397.58,0.0,0.61924,0.00012,27.68457]
[1776811091741,44.02,75392.19,0.0,0.6186,0.00012,27.69673]
[1776811095248,44.02,75388.33,0.0,0.61814,0.00012,27.70542]
[1776811100804,44.02,75392.85,0.0,0.61867,0.00012,27.69535]
[1776811105839,44.03,75397.13,0.0,0.61918,0.00012,27.6858]
[1776811110875,44.03,75396.23,0.0,0.61907,0.00012,27.68793]
[1776811115909,44.03,75396.86,0.0,0.61915,0.00012,27.68355]
[1776811120944,44.03,75397.73,0.0,0.61925,0.00012,27.6817]
[1776811125276,44.03,75397.07,0.0,0.61917,0.00012,27.68324]
[1776811125277,44.03,75403.89,0.0,0.61998,0.00012,27.66783]
[1776811128031,44.03,75407.79,0.0,0.62044,0.00012,27.65892]
[1776811128096,44.03,75404.68,0.0,0.62007,0.00012,27.66601]
[1776811129275,44.03,75404.68,0.0,0.62007,0.00012,27.66601]
[1776811129307,44.03,75404.34,0.0,0.62003,0.00012,27.66678]
[1776811133283,44.03,75403.76,0.0,0.61996,0.00012,27.66808]
[1776811133334,44.03,75402.38,0.0,0.6198,0.00012,27.67121]
[1776811135281,44.03,75402.38,0.0,0.6198,0.00012,27.67121]
[1776811135373,44.03,75401.11,0.0,0.61965,0.00012,27.67408]
[1776811141084,44.03,75399.9,0.0,0.6195,0.00012,27.67688]
[1776811146305,44.04,75396.93,0.0,0.61914,0.00012,27.68373]
[1776811146328,44.04,75387.74,0.0,0.61804,0.00012,27.7044]
[1776811148133,44.04,75384.16,0.0,0.61762,0.00012,27.71243]
[1776811153168,44.04,75379.51,0.0,0.61706,0.00012,27.72279]
[1776811158203,44.04,75382.55,0.0,0.61742,0.00012,27.71608]
[1776811163354,44.04,75383.4,0.0,0.61752,0.00012,27.71423]
[1776811163445,44.04,75387.16,0.0,0.61797,0.00012,27.70587]
[1776811165010,44.04,75387.16,0.0,0.61797,0.00012,27.70588]
[1776811165744,44.04,75391.87,0.0,0.61853,0.00012,27.69538]
[1776811171294,44.04,75390.97,0.0,0.61843,0.00012,27.69443]
[1776811176452,44.05,75387.91,0.0,0.61806,0.00012,27.70136]
[1776811176523,44.05,75387.91,0.0,0.61806,0.00012,27.70136]
[1776811176624,44.05,75387.09,0.0,0.61796,0.00012,27.70319]
[1776811178528,44.05,75387.09,0.0,0.61796,0.00012,27.7032]
[1776811184087,44.05,75382.86,0.0,0.61745,0.00012,27.71267]
[1776811184384,44.05,75382.79,0.0,0.61744,0.00012,27.71283]
[1776811185401,44.05,75375.22,0.0,0.61654,0.00012,27.72957]
[1776811187406,44.05,75373.62,0.0,0.61635,0.00012,27.73309]
[1776811192441,44.05,75374.7,0.0,0.61648,0.00012,27.73066]
[1776811194455,44.05,75368.0,0.0,0.61568,0.00012,27.74532]
[1776811196402,44.04,75368.97,0.0,0.6158,0.00012,27.74318]
[1776811196482,44.04,75362.0,0.0,0.61497,0.00012,27.75833]
[1776811197641,44.04,75362.0,0.0,0.61497,0.00012,27.75833]
[1776811197672,44.04,75361.86,0.0,0.61495,0.00012,27.7586]
[1776811199056,44.04,75361.86,0.0,0.61495,0.00012,27.75857]
[1776811199490,44.04,75361.98,0.0,0.61497,0.00012,27.75827]
[1776811204526,44.04,75361.31,0.0,0.6149,0.00012,27.75955]
[1776811209560,44.03,75362.03,0.0,0.61499,0.00012,27.75779]
[1776811214596,44.03,75364.48,0.0,0.61529,0.00012,27.75227]
[1776811219630,44.03,75366.36,0.0,0.61553,0.00012,27.74798]
[1776811224667,44.02,75367.87,0.0,0.61572,0.00012,27.7445]
[1776811229704,44.02,75369.23,0.0,0.61589,0.00012,27.74134]
[1776811232724,44.02,75378.7,0.0,0.61704,0.00012,27.71732]
[1776811233737,44.01,75382.7,0.0,0.61751,0.00012,27.70842]
[1776811241787,44.01,75385.75,0.0,0.61788,0.00012,27.70149]
[1776811243962,44.01,75384.47,0.0,0.61773,0.00012,27.70433]
[1776811245816,44.01,75394.28,0.0,0.6189,0.00012,27.68233]
[1776811246095,44.01,75394.28,0.0,0.6189,0.00012,27.68233]
[1776811251859,44.01,75399.05,0.0,0.61947,0.00012,27.67157]
[1776811253148,44.01,75401.54,0.0,0.61977,0.00012,27.66593]
[1776811253873,44.01,75401.03,0.0,0.61971,0.00012,27.66708]
[1776811258907,44.01,75399.99,0.0,0.61958,0.00012,27.66951]
[1776811264951,44.01,75399.8,0.0,0.61955,0.00012,27.67001]
[1776811269985,44.02,75400.57,0.0,0.61964,0.00012,27.66833]
[1776811274625,44.02,75399.74,0.0,0.61954,0.00012,27.67022]
[1776811275525,44.02,75399.74,0.0,0.61954,0.00012,27.67026]
[1776811275535,44.02,75399.74,0.0,0.61954,0.00012,27.67028]
[1776811279666,44.02,75399.74,0.0,0.61954,0.00012,27.6703]
[1776811279698,44.02,75398.64,0.0,0.61941,0.00012,27.67282]
[1776811281550,44.02,75398.64,0.0,0.61941,0.00012,27.67282]
[1776811281620,44.02,75398.64,0.0,0.61941,0.00012,27.67285]
[1776811286912,44.02,75397.74,0.0,0.6193,0.00012,27.67493]
[1776811287104,44.02,75397.38,0.0,0.61925,0.00012,27.67579]
[1776811289118,44.02,75392.46,0.0,0.61866,0.00012,27.68691]
[1776811292139,44.02,75386.64,0.0,0.61798,0.00012,27.69691]
[1776811294153,44.02,75381.1,0.0,0.61732,0.00012,27.70923]
[1776811299827,44.02,75381.42,0.0,0.61736,0.00012,27.70849]
[1776811299928,44.02,75394.45,0.0,0.61891,0.00012,27.67935]
[1776811306732,44.02,75393.66,0.0,0.61882,0.00012,27.68119]
[1776811308251,44.02,75385.38,0.0,0.61783,0.00012,27.69975]
[1776811310264,44.02,75383.2,0.0,0.61757,0.00012,27.7046]
[1776811314485,44.02,75383.11,0.0,0.61756,0.00012,27.70478]
[1776811314501,44.02,75373.56,0.0,0.61642,0.00012,27.72591]
[1776811315413,44.02,75373.56,0.0,0.61642,0.00012,27.72591]
[1776811315505,44.02,75373.67,0.0,0.61643,0.00012,27.72565]
[1776811318320,44.02,75368.72,0.0,0.61584,0.00012,27.73645]
[1776811323355,44.02,75367.23,0.0,0.61567,0.00012,27.73957]
[1776811329398,44.01,75365.51,0.0,0.61547,0.00012,27.74314]
[1776811334437,44.01,75367.02,0.0,0.61566,0.00012,27.73968]
[1776811339475,44.01,75368.0,0.0,0.61579,0.00012,27.73738]
[1776811341487,44.0,75379.71,0.0,0.61719,0.00012,27.71153]
[1776811342495,44.0,75388.05,0.0,0.61818,0.00012,27.69293]
[1776811343382,44.0,75388.05,0.0,0.61818,0.00012,27.69293]
[1776811343626,44.0,75388.05,0.0,0.61818,0.00012,27.69293]
[1776811343667,44.0,75388.05,0.0,0.61818,0.00012,27.69293]
[1776811343767,44.0,75400.15,0.0,0.61963,0.00012,27.66566]
[1776811345515,44.0,75401.83,0.0,0.61983,0.00012,27.66186]
[1776811351557,44.01,75402.19,0.0,0.61988,0.00012,27.65809]
[1776811356593,44.01,75400.47,0.0,0.61967,0.00012,27.66209]
[1776811362635,44.01,75401.82,0.0,0.61982,0.00012,27.65914]
[1776811367672,44.01,75402.45,0.0,0.61989,0.00012,27.65782]
[1776811372436,44.02,75401.12,0.0,0.61973,0.00012,27.66093]
[1776811372708,44.02,75400.56,0.0,0.61966,0.00012,27.66222]
[1776811377742,44.02,75400.52,0.0,0.61965,0.00012,27.6624]
[1776811382713,44.02,75398.44,0.0,0.6194,0.00012,27.66713]
[1776811382813,44.02,75407.82,0.0,0.62052,0.00012,27.64579]
[1776811383466,44.02,75407.82,0.0,0.62052,0.00012,27.64579]
[1776811383784,44.02,75407.82,0.0,0.62052,0.00012,27.64579]
[1776811384791,44.02,75404.91,0.0,0.62017,0.00012,27.65245]
[1776811388819,44.02,75411.18,0.0,0.62092,0.00012,27.63816]
[1776811393854,44.02,75414.49,0.0,0.62131,0.00012,27.63067]
[1776811397755,44.02,75416.54,0.0,0.62155,0.00012,27.62607]
[1776811397882,44.02,75416.45,0.0,0.62153,0.00012,27.62633]
[1776811402917,44.03,75416.33,0.0,0.62151,0.00012,27.62683]
[1776811404931,44.03,75428.68,0.0,0.62297,0.00012,27.59825]
[1776811405533,44.03,75428.68,0.0,0.62297,0.00012,27.59825]
[1776811406084,44.03,75428.68,0.0,0.62297,0.00012,27.59825]
[1776811405938,44.03,75431.81,0.0,0.62335,0.00012,27.59084]
[1776811406952,44.03,75441.43,0.0,0.62449,0.00012,27.56809]
[1776811407954,44.03,75446.66,0.0,0.62511,0.00012,27.5556]
[1776811408963,44.02,75464.54,0.0,0.62723,0.00012,27.51253]
[1776811410197,44.02,75466.47,0.0,0.62746,0.00012,27.50782]
[1776811410624,44.02,75466.47,0.0,0.62746,0.00012,27.50782]
[1776811410974,44.02,75466.42,0.0,0.62746,0.00012,27.50794]
[1776811411981,44.02,75477.54,0.0,0.62878,0.00012,27.47765]
[1776811412987,44.02,75478.32,0.0,0.62888,0.00012,27.47572]
[1776811419030,44.02,75475.44,0.0,0.62854,0.00012,27.48272]
[1776811423059,44.02,75483.02,0.0,0.62944,0.00012,27.46403]
[1776811423706,44.02,75483.02,0.0,0.62944,0.00012,27.46403]
[1776811424066,44.02,75484.46,0.0,0.62961,0.00012,27.46047]
[1776811424293,44.02,75484.46,0.0,0.62961,0.00012,27.46047]
[1776811425073,44.02,75484.57,0.0,0.62962,0.00012,27.4602]
[1776811426081,44.02,75502.97,0.0,0.63179,0.00012,27.41426]
[1776811427088,44.02,75510.85,0.0,0.63271,0.00012,27.39437]
[1776811429101,44.02,75510.92,0.0,0.63272,0.00012,27.39429]
[1776811432122,44.03,75515.7,0.0,0.63327,0.00012,27.38228]
[1776811434584,44.03,75514.14,0.0,0.63309,0.00012,27.38636]
[1776811435144,44.03,75517.06,0.0,0.63343,0.00012,27.37896]
[1776811435367,44.03,75517.06,0.0,0.63343,0.00012,27.37896]
[1776811435372,44.03,75517.06,0.0,0.63343,0.00012,27.37896]
[1776811435376,44.03,75517.06,0.0,0.63343,0.00012,27.37896]
[1776811436151,44.03,75524.17,0.0,0.63427,0.00012,27.36072]
[1776811437626,44.03,75524.17,0.0,0.63427,0.00012,27.36072]
[1776811437660,44.03,75517.07,0.0,0.63343,0.00012,27.37889]
[1776811440179,44.03,75511.28,0.0,0.63275,0.00012,27.39364]
[1776811443201,44.03,75515.81,0.0,0.63328,0.00012,27.38227]
[1776811448236,44.04,75514.31,0.0,0.63309,0.00012,27.3864]
[1776811449966,44.04,75514.31,0.0,0.63309,0.00012,27.3864]
[1776811450036,44.03,75517.47,0.0,0.63346,0.00012,27.3783]
[1776811455283,44.03,75514.31,0.0,0.63309,0.00012,27.38626]
[1776811460318,44.03,75514.19,0.0,0.63308,0.00012,27.38647]
[1776811465353,44.03,75514.99,0.0,0.63318,0.00012,27.38435]
[1776811470389,44.03,75514.91,0.0,0.63317,0.00012,27.3845]
[1776811474417,44.03,75509.76,0.0,0.63258,0.00012,27.39441]
[1776811479456,44.03,75506.69,0.0,0.63223,0.00012,27.40208]
[1776811480320,44.03,75506.69,0.0,0.63223,0.00012,27.40208]
[1776811480458,44.03,75506.19,0.0,0.63217,0.00012,27.40333]
[1776811482360,44.03,75506.26,0.0,0.63218,0.00012,27.40313]
[1776811482473,44.03,75506.33,0.0,0.63219,0.00012,27.40293]
[1776811488015,44.02,75506.48,0.0,0.63221,0.00012,27.40246]
[1776811493551,44.02,75506.79,0.0,0.63225,0.00012,27.40157]
[1776811499593,44.02,75507.81,0.0,0.63237,0.00012,27.39889]
[1776811501601,44.02,75507.51,0.0,0.63234,0.00012,27.39964]
[1776811501686,44.02,75490.91,0.0,0.63038,0.00012,27.44138]
[1776811502613,44.02,75490.91,0.0,0.63038,0.00012,27.44144]
[1776811505635,44.02,75492.0,0.0,0.6305,0.00012,27.43884]
[1776811507711,44.03,75493.2,0.0,0.63064,0.00012,27.43588]
[1776811508158,44.03,75493.56,0.0,0.63068,0.00012,27.43505]
[1776811513690,44.03,75507.91,0.0,0.63236,0.00012,27.3991]
[1776811514698,44.03,75510.81,0.0,0.63271,0.00012,27.39175]
[1776811519735,44.03,75508.86,0.0,0.63248,0.00012,27.39673]
[1776811523763,44.03,75504.56,0.0,0.63196,0.00012,27.40773]
[1776811528799,44.03,75500.78,0.0,0.63151,0.00012,27.41739]
[1776811530812,44.03,75510.67,0.0,0.63267,0.00012,27.39247]
[1776811531819,44.03,75511.93,0.0,0.63283,0.00012,27.38622]
[1776811536854,44.04,75510.21,0.0,0.63262,0.00012,27.39079]
[1776811538869,44.04,75505.81,0.0,0.6321,0.00012,27.402]
[1776811543907,44.04,75506.32,0.0,0.63216,0.00012,27.40085]
[1776811548941,44.04,75506.73,0.0,0.6322,0.00012,27.39994]
[1776811553976,44.05,75510.78,0.0,0.63267,0.00012,27.38985]
[1776811559015,44.05,75508.07,0.0,0.63234,0.00012,27.39689]
[1776811564052,44.05,75505.58,0.0,0.63204,0.00012,27.40331]
[1776811569087,44.05,75508.1,0.0,0.63234,0.00012,27.39706]
[1776811574122,44.06,75511.17,0.0,0.63269,0.00012,27.38945]
[1776811579161,44.06,75512.33,0.0,0.63282,0.00012,27.38664]
[1776811584194,44.06,75514.53,0.0,0.63307,0.00012,27.38119]
[1776811589230,44.06,75519.7,0.0,0.63368,0.00012,27.36816]
[1776811592204,44.06,75519.52,0.0,0.63366,0.00012,27.3656]
[1776811592251,44.06,75519.01,0.0,0.6336,0.00012,27.36694]
[1776811597286,44.07,75517.54,0.0,0.63342,0.00012,27.37088]
[1776811598002,44.07,75517.54,0.0,0.63342,0.00012,27.37088]
[1776811598294,44.07,75516.79,0.0,0.63333,0.00012,27.37283]
[1776811603328,44.07,75515.65,0.0,0.63319,0.00012,27.37591]
[1776811608857,44.07,75514.49,0.0,0.63305,0.00012,27.37904]
[1776811611665,44.07,75514.08,0.0,0.633,0.00012,27.38016]
[1776811611767,44.08,75513.98,0.0,0.63298,0.00012,27.38045]
[1776811612566,44.08,75513.98,0.0,0.63298,0.00012,27.38045]
[1776811612667,44.08,75513.58,0.0,0.63293,0.00012,27.3815]
[1776811618932,44.08,75512.9,0.0,0.63285,0.00012,27.38344]
[1776811624476,44.08,75516.54,0.0,0.63327,0.00012,27.37437]
[1776811631524,44.08,75515.98,0.0,0.63321,0.00012,27.37562]
[1776811636560,44.08,75513.4,0.0,0.63291,0.00012,27.38203]
[1776811641595,44.08,75514.97,0.0,0.63309,0.00012,27.37818]
[1776811646631,44.08,75514.64,0.0,0.63305,0.00012,27.37915]
[1776811651666,44.08,75513.72,0.0,0.63294,0.00012,27.37851]
[1776811656700,44.08,75515.5,0.0,0.63315,0.00012,27.37411]
[1776811661735,44.09,75514.53,0.0,0.63303,0.00012,27.37672]
[1776811666770,44.09,75516.02,0.0,0.6332,0.00012,27.37305]
[1776811671808,44.09,75517.13,0.0,0.63332,0.00012,27.37035]
[1776811677849,44.09,75518.03,0.0,0.63342,0.00012,27.36821]
[1776811682886,44.09,75539.2,0.0,0.6359,0.00012,27.3138]
[1776811683893,44.09,75540.25,0.0,0.63603,0.00012,27.31108]
[1776811688928,44.1,75538.46,0.0,0.63581,0.00012,27.31581]
[1776811693963,44.1,75539.17,0.0,0.6359,0.00012,27.31393]
[1776811697991,44.09,75534.9,0.0,0.63541,0.00012,27.32477]
[1776811700012,44.09,75527.06,0.0,0.63449,0.00012,27.34487]
[1776811703026,44.09,75525.66,0.0,0.63433,0.00012,27.34837]
[1776811708062,44.09,75522.18,0.0,0.63393,0.00012,27.35711]
[1776811713096,44.08,75519.46,0.0,0.63363,0.00012,27.36078]
[1776811716117,44.08,75510.72,0.0,0.63261,0.00012,27.38294]
[1776811721152,44.08,75508.38,0.0,0.63233,0.00012,27.38883]
[1776811727197,44.08,75508.39,0.0,0.63234,0.00012,27.38876]
[1776811732258,44.08,75507.14,0.0,0.63219,0.00012,27.39188]
[1776811737293,44.08,75507.31,0.0,0.63221,0.00012,27.39139]
[1776811742327,44.08,75506.06,0.0,0.63207,0.00012,27.39448]
[1776811747363,44.08,75507.09,0.0,0.63219,0.00012,27.39182]
[1776811752400,44.08,75507.02,0.0,0.63219,0.00012,27.39194]
[1776811758440,44.08,75507.35,0.0,0.63222,0.00012,27.3912]
[1776811763476,44.08,75507.34,0.0,0.63221,0.00012,27.39137]
[1776811768510,44.08,75511.74,0.0,0.63273,0.00012,27.38036]
[1776811773548,44.08,75514.71,0.0,0.63309,0.00012,27.36972]
[1776811774689,44.08,75514.71,0.0,0.63309,0.00012,27.36972]
[1776811774709,44.08,75501.42,0.0,0.63153,0.00012,27.40325]
[1776811776570,44.08,75494.0,0.0,0.63065,0.00012,27.42178]
[1776811778583,44.08,75490.1,0.0,0.63019,0.00012,27.43149]
[1776811784626,44.08,75490.5,0.0,0.63024,0.00012,27.43051]
[1776811790142,44.08,75493.05,0.0,0.63054,0.00012,27.42415]
[1776811793689,44.08,75484.58,0.0,0.62954,0.00012,27.44517]
[1776811794695,44.08,75480.12,0.0,0.62902,0.00012,27.45615]
[1776811797717,44.08,75475.03,0.0,0.62842,0.00012,27.46857]
[1776811802752,44.08,75482.81,0.0,0.62934,0.00012,27.44933]
[1776811803760,44.08,75485.81,0.0,0.6297,0.00012,27.44191]
[1776811808797,44.08,75488.03,0.0,0.62996,0.00012,27.4364]
[1776811813829,44.08,75490.43,0.0,0.63024,0.00012,27.43043]
[1776811819958,44.08,75491.06,0.0,0.63032,0.00012,27.42886]
[1776811820037,44.08,75493.76,0.0,0.63063,0.00012,27.42214]
[1776811821887,44.08,75503.83,0.0,0.63182,0.00012,27.39692]
[1776811822893,44.08,75504.67,0.0,0.63192,0.00012,27.39482]
[1776811827927,44.08,75504.97,0.0,0.63195,0.00012,27.39416]
[1776811829820,44.08,75504.94,0.0,0.63195,0.00012,27.39426]
[1776811830422,44.08,75504.58,0.0,0.6319,0.00012,27.39521]
[1776811836250,44.08,75504.58,0.0,0.63191,0.00012,27.39217]
[1776811836353,44.08,75505.02,0.0,0.63196,0.00012,27.39111]
[1776811838001,44.08,75495.28,0.0,0.63081,0.00012,27.41557]
[1776811839006,44.08,75492.62,0.0,0.6305,0.00012,27.4222]
[1776811844045,44.08,75492.36,0.0,0.63047,0.00012,27.42283]
[1776811849079,44.08,75492.35,0.0,0.63047,0.00012,27.42284]
[1776811853108,44.08,75496.88,0.0,0.631,0.00012,27.41155]
[1776811856476,44.08,75497.93,0.0,0.63112,0.00012,27.40893]
[1776811856518,44.08,75509.65,0.0,0.6325,0.00012,27.37946]
[1776811861559,44.08,75510.54,0.0,0.6326,0.00012,27.37728]
[1776811862171,44.08,75513.45,0.0,0.63294,0.00012,27.36996]
[1776811865679,44.09,75511.94,0.0,0.63276,0.00012,27.37388]
[1776811866199,44.09,75509.07,0.0,0.63242,0.00012,27.38118]
[1776811871235,44.09,75508.1,0.0,0.63231,0.00012,27.38375]
[1776811876016,44.09,75508.43,0.0,0.63234,0.00012,27.38299]
[1776811876095,44.09,75508.64,0.0,0.63236,0.00012,27.38251]
[1776811880296,44.09,75516.33,0.0,0.63327,0.00012,27.36304]
[1776811885334,44.09,75515.42,0.0,0.63317,0.00012,27.36523]
[1776811890369,44.09,75513.97,0.0,0.633,0.00012,27.36879]
[1776811895405,44.08,75513.23,0.0,0.63293,0.00012,27.36745]
[1776811898426,44.08,75519.18,0.0,0.63363,0.00012,27.35223]
[1776811900440,44.08,75523.41,0.0,0.63413,0.00012,27.34135]
[1776811905476,44.08,75524.04,0.0,0.63421,0.00012,27.3395]
[1776811911519,44.07,75522.56,0.0,0.63406,0.00012,27.34291]
[1776811916558,44.07,75519.97,0.0,0.63377,0.00012,27.34917]
[1776811921593,44.06,75518.35,0.0,0.63359,0.00012,27.35293]
[1776811926628,44.05,75518.47,0.0,0.63362,0.00012,27.35223]
[1776811931664,44.05,75518.03,0.0,0.63358,0.00012,27.35297]
[1776811936697,44.04,75518.6,0.0,0.63367,0.00012,27.35113]
[1776811941733,44.04,75518.38,0.0,0.63366,0.00012,27.35131]
[1776811946768,44.03,75518.41,0.0,0.63368,0.00012,27.35086]
[1776811952809,44.02,75517.75,0.0,0.63363,0.00012,27.34901]
[1776811957845,44.02,75517.9,0.0,0.63366,0.00012,27.34826]
[1776811962880,44.01,75514.56,0.0,0.63328,0.00012,27.35642]
[1776811967915,44.01,75516.7,0.0,0.63355,0.00012,27.35059]
[1776811972949,44.0,75516.63,0.0,0.63355,0.00012,27.3504]
[1776811977985,43.99,75514.94,0.0,0.63337,0.00012,27.35437]
[1776811979917,43.99,75514.19,0.0,0.63328,0.00012,27.35621]
[1776811980108,43.99,75514.19,0.0,0.63328,0.00012,27.35621]
[1776811980116,43.99,75510.16,0.0,0.63281,0.00012,27.36645]
[1776811980823,43.99,75510.16,0.0,0.63281,0.00012,27.36645]
[1776811981692,43.99,75510.16,0.0,0.63281,0.00012,27.36645]
[1776811981716,43.99,75502.45,0.0,0.6319,0.00012,27.38594]
[1776811983021,43.99,75500.79,0.0,0.63171,0.00012,27.39009]
[1776811988056,43.99,75506.02,0.0,0.63233,0.00012,27.37673]
[1776811989063,43.99,75514.09,0.0,0.63328,0.00012,27.35616]
[1776811990071,43.99,75522.9,0.0,0.63433,0.00012,27.33346]
[1776811991546,43.99,75522.94,0.0,0.63434,0.00012,27.33325]
[1776811997119,43.98,75521.28,0.0,0.63417,0.00012,27.33688]
[1776812002154,43.97,75519.37,0.0,0.63396,0.00012,27.34129]
[1776812005170,43.97,75519.37,0.0,0.63396,0.00012,27.34129]
[1776812005195,43.96,75518.83,0.0,0.63391,0.00012,27.3424]
[1776812007511,43.96,75518.83,0.0,0.63391,0.00012,27.3424]
[1776812007559,43.96,75518.83,0.0,0.63392,0.00012,27.34213]
[1776812013231,43.95,75515.25,0.0,0.63353,0.00012,27.34777]
[1776812015248,43.95,75515.01,0.0,0.6335,0.00012,27.34829]
[1776812015295,43.95,75515.01,0.0,0.6335,0.00012,27.34829]
[1776812015589,43.95,75515.01,0.0,0.6335,0.00012,27.34829]
[1776812015604,43.95,75515.29,0.0,0.63354,0.00012,27.34749]
[1776812016690,43.95,75515.29,0.0,0.63354,0.00012,27.34749]
[1776812016702,43.95,75515.29,0.0,0.63354,0.00012,27.34749]
[1776812016720,43.95,75523.51,0.0,0.63451,0.00012,27.32619]
[1776812018266,43.95,75526.54,0.0,0.63487,0.00012,27.31829]
[1776812023301,43.94,75529.02,0.0,0.63518,0.00012,27.31154]
[1776812025315,43.94,75522.59,0.0,0.63443,0.00012,27.32804]
[1776812027601,43.94,75521.73,0.0,0.63433,0.00012,27.33018]
[1776812027602,43.94,75521.73,0.0,0.63433,0.00012,27.33018]
[1776812027752,43.94,75521.73,0.0,0.63433,0.00012,27.33018]
[1776812027766,43.94,75521.73,0.0,0.63433,0.00012,27.33018]
[1776812027702,43.93,75516.37,0.0,0.6337,0.00012,27.34381]
[1776812028339,43.93,75516.37,0.0,0.6337,0.00012,27.34381]
[1776812029346,43.93,75510.68,0.0,0.63304,0.00012,27.35828]
[1776812031361,43.93,75516.42,0.0,0.63372,0.00012,27.34342]
[1776812034858,43.93,75519.76,0.0,0.63412,0.00012,27.33458]
[1776812035722,43.93,75519.76,0.0,0.63412,0.00012,27.33458]
[1776812035389,43.93,75523.4,0.0,0.63456,0.00012,27.32512]
[1776812036396,43.92,75528.16,0.0,0.63512,0.00012,27.31272]
[1776812041431,43.92,75529.14,0.0,0.63525,0.00012,27.30984]
[1776812043445,43.92,75535.64,0.0,0.63602,0.00012,27.29276]
[1776812045538,43.92,75536.1,0.0,0.63608,0.00012,27.29149]
[1776812045549,43.91,75535.25,0.0,0.63598,0.00012,27.29364]
[1776812051511,43.91,75537.62,0.0,0.63627,0.00012,27.28704]
[1776812056546,43.9,75544.05,0.0,0.63704,0.00012,27.26983]
[1776812059567,43.9,75549.51,0.0,0.63769,0.00012,27.25524]
[1776812062588,43.9,75561.68,0.0,0.63912,0.00012,27.22271]
[1776812067624,43.9,75562.68,0.0,0.63925,0.00012,27.21991]
[1776812072659,43.9,75560.0,0.0,0.63895,0.00012,27.22381]
[1776812077693,43.89,75560.1,0.0,0.63897,0.00012,27.22338]
[1776812082727,43.89,75560.31,0.0,0.639,0.00012,27.22265]
[1776812087766,43.89,75564.34,0.0,0.63948,0.00012,27.2117]
[1776812092799,43.89,75559.23,0.0,0.63888,0.00012,27.22523]
[1776812098843,43.88,75564.18,0.0,0.63947,0.00012,27.21176]
[1776812103874,43.88,75569.49,0.0,0.6401,0.00012,27.19733]
[1776812108911,43.88,75572.42,0.0,0.64045,0.00012,27.18932]
[1776812113946,43.88,75576.16,0.0,0.64089,0.00012,27.17912]
[1776812118981,43.88,75582.82,0.0,0.64167,0.00012,27.16095]
[1776812124018,43.88,75586.72,0.0,0.64213,0.00012,27.15033]
[1776812125024,43.88,75598.54,0.0,0.64351,0.00012,27.1178]
[1776812126031,43.88,75602.09,0.0,0.64392,0.00012,27.10799]
[1776812131065,43.88,75603.99,0.0,0.64415,0.00012,27.09981]
[1776812136107,43.89,75605.48,0.0,0.64431,0.00012,27.09589]
[1776812141142,43.89,75608.96,0.0,0.64471,0.00012,27.08642]
[1776812146177,43.89,75607.39,0.0,0.64452,0.00012,27.09105]
[1776812150205,43.89,75598.98,0.0,0.64353,0.00012,27.11458]
[1776812155240,43.9,75594.19,0.0,0.64296,0.00012,27.12793]
[1776812160276,43.9,75589.04,0.0,0.64236,0.00012,27.14218]
[1776812165329,43.9,75583.36,0.0,0.64169,0.00012,27.15776]
[1776812170349,43.9,75579.44,0.0,0.64124,0.00012,27.16842]
[1776812175388,43.9,75579.24,0.0,0.64121,0.00012,27.1689]
[1776812178405,43.9,75588.35,0.0,0.64228,0.00012,27.144]
[1776812180419,43.9,75590.81,0.0,0.64257,0.00012,27.13727]
[1776812185453,43.9,75590.96,0.0,0.64258,0.00012,27.13692]
[1776812190488,43.9,75589.87,0.0,0.64245,0.00012,27.13999]
[1776812195524,43.9,75588.95,0.0,0.64236,0.00012,27.13947]
[1776812200559,43.9,75588.07,0.0,0.64225,0.00012,27.14195]
[1776812205594,43.9,75587.38,0.0,0.64217,0.00012,27.14392]
[1776812209622,43.9,75598.08,0.0,0.64341,0.00012,27.11456]
[1776812211637,43.9,75600.57,0.0,0.6437,0.00012,27.10774]
[1776812216674,43.91,75598.63,0.0,0.64347,0.00012,27.1133]
[1776812221712,43.91,75598.09,0.0,0.6434,0.00012,27.11497]
[1776812225741,43.91,75605.68,0.0,0.64428,0.00012,27.09406]
[1776812226746,43.91,75607.95,0.0,0.64454,0.00012,27.08779]
[1776812231781,43.91,75608.49,0.0,0.6446,0.00012,27.08654]
[1776812232788,43.91,75614.48,0.0,0.64529,0.00012,27.06986]
[1776812234803,43.92,75616.4,0.0,0.64551,0.00012,27.06468]
[1776812238830,43.92,75610.82,0.0,0.64485,0.00012,27.08054]
[1776812243865,43.92,75595.01,0.0,0.643,0.00012,27.1246]
[1776812248899,43.92,75591.69,0.0,0.64261,0.00012,27.1338]
[1776812254942,43.93,75593.43,0.0,0.64282,0.00012,27.12599]
[1776812259977,43.93,75591.4,0.0,0.64258,0.00012,27.13164]
[1776812265012,43.93,75588.14,0.0,0.6422,0.00012,27.14062]
[1776812270047,43.93,75591.15,0.0,0.64255,0.00012,27.13241]
[1776812275082,43.93,75587.0,0.0,0.64206,0.00012,27.14384]
[1776812281123,43.93,75588.67,0.0,0.64225,0.00012,27.13935]
[1776812286159,43.93,75583.77,0.0,0.64168,0.00012,27.15279]
[1776812291195,43.93,75591.3,0.0,0.64255,0.00012,27.13223]
[1776812296229,43.93,75593.06,0.0,0.64276,0.00012,27.1275]
[1776812299250,43.93,75599.21,0.0,0.64347,0.00012,27.11063]
[1776812301265,43.93,75607.05,0.0,0.64438,0.00012,27.08898]
[1776812306299,43.94,75608.18,0.0,0.64451,0.00012,27.08608]
[1776812311333,43.94,75606.68,0.0,0.64433,0.00012,27.08736]
[1776812316368,43.94,75606.81,0.0,0.64434,0.00012,27.08721]
[1776812321404,43.95,75609.14,0.0,0.64461,0.00012,27.08094]
[1776812327445,43.95,75609.57,0.0,0.64465,0.00012,27.08]
[1776812332483,43.95,75613.48,0.0,0.64509,0.00012,27.06932]
[1776812336512,43.96,75618.97,0.0,0.64572,0.00012,27.05417]
[1776812341547,43.96,75618.9,0.0,0.6457,0.00012,27.05468]
[1776812344009,43.96,75613.29,0.0,0.64505,0.00012,27.07056]
[1776812349603,43.97,75611.86,0.0,0.64487,0.00012,27.0748]
[1776812354638,43.97,75612.65,0.0,0.64495,0.00012,27.07283]
[1776812356652,43.97,75621.18,0.0,0.64594,0.00012,27.04904]
[1776812357659,43.97,75625.38,0.0,0.64643,0.00012,27.03722]
[1776812362694,43.97,75625.18,0.0,0.64641,0.00012,27.03783]
[1776812367730,43.97,75625.05,0.0,0.64639,0.00012,27.03825]
[1776812372765,43.97,75629.37,0.0,0.6469,0.00012,27.02301]
[1776812376793,43.97,75622.79,0.0,0.64613,0.00012,27.04174]
[1776812378807,43.98,75620.11,0.0,0.64582,0.00012,27.04932]
[1776812383842,43.98,75623.09,0.0,0.64616,0.00012,27.04107]
[1776812388879,43.98,75626.49,0.0,0.64655,0.00012,27.03165]
[1776812393912,43.98,75627.96,0.0,0.64671,0.00012,27.0277]
[1776812398947,43.98,75628.4,0.0,0.64675,0.00012,27.02666]
[1776812401975,43.99,75618.16,0.0,0.64556,0.00012,27.05559]
[1776812402982,43.99,75612.67,0.0,0.64492,0.00012,27.07101]
[1776812408017,43.99,75616.6,0.0,0.64536,0.00012,27.06041]
[1776812413052,44.0,75621.78,0.0,0.64595,0.00012,27.04622]
[1776812416072,44.0,75628.3,0.0,0.6467,0.00012,27.02808]
[1776812421107,44.0,75629.06,0.0,0.64677,0.00012,27.02638]
[1776812426147,44.01,75635.95,0.0,0.64756,0.00012,27.00711]
[1776812428161,44.01,75640.14,0.0,0.64805,0.00012,26.99521]
[1776812433196,44.01,75641.47,0.0,0.64822,0.00012,26.98833]
[1776812438230,44.01,75641.93,0.0,0.64827,0.00012,26.98707]
[1776812443266,44.01,75641.56,0.0,0.64822,0.00012,26.98818]
[1776812448301,44.01,75641.13,0.0,0.64817,0.00012,26.98946]
[1776812453335,44.01,75641.28,0.0,0.64819,0.00012,26.98908]
[1776812458371,44.01,75640.39,0.0,0.64808,0.00012,26.99167]
[1776812462413,44.01,75649.47,0.0,0.64913,0.00012,26.96575]
[1776812463414,44.01,75655.18,0.0,0.6498,0.00012,26.94924]
[1776812464856,44.01,75673.55,0.0,0.65192,0.00012,26.89583]
[1776812465429,44.01,75673.55,0.0,0.65192,0.00012,26.89578]
[1776812470464,44.01,75677.76,0.0,0.65241,0.00012,26.88329]
[1776812472485,44.01,75689.26,0.0,0.65374,0.00012,26.84935]
[1776812476512,44.01,75698.21,0.0,0.65477,0.00012,26.82276]
[1776812478527,44.01,75701.17,0.0,0.65511,0.00012,26.81396]
[1776812479532,44.01,75706.89,0.0,0.65577,0.00011,26.79686]
[1776812480539,44.01,75712.25,0.0,0.65638,0.00011,26.78078]
[1776812485576,44.01,75709.25,0.0,0.65603,0.00011,26.79005]
[1776812490609,44.01,75708.99,0.0,0.65599,0.00011,26.7911]
[1776812495080,44.02,75694.32,0.0,0.65431,0.00012,26.83202]
[1776812500681,44.02,75703.19,0.0,0.65533,0.00011,26.80568]
[1776812502704,44.02,75719.23,0.0,0.65717,0.00011,26.75751]
[1776812503706,44.02,75725.72,0.0,0.6579,0.00011,26.738]
[1776812505150,44.02,75731.81,0.0,0.6586,0.00011,26.71954]
[1776812508737,44.03,75740.88,0.0,0.65962,0.00011,26.69222]
[1776812513773,44.03,75742.61,0.0,0.6598,0.00011,26.68752]
[1776812517802,44.04,75730.4,0.0,0.65839,0.00011,26.72534]
[1776812522839,44.04,75715.1,0.0,0.65662,0.00011,26.77209]
[1776812523845,44.04,75726.16,0.0,0.65789,0.00011,26.7387]
[1776812525291,44.05,75731.71,0.0,0.65852,0.00011,26.7219]
[1776812530894,44.05,75726.11,0.0,0.65786,0.00011,26.73947]
[1776812535929,44.06,75729.9,0.0,0.65828,0.00011,26.72836]
[1776812541972,44.06,75729.58,0.0,0.65822,0.00011,26.72987]
[1776812547008,44.07,75730.31,0.0,0.65829,0.00011,26.72807]
[1776812552042,44.07,75730.54,0.0,0.65832,0.00011,26.72465]
[1776812557077,44.08,75723.81,0.0,0.65754,0.00011,26.74546]
[1776812563119,44.08,75725.58,0.0,0.65772,0.00011,26.74051]
[1776812565137,44.08,75733.4,0.0,0.65861,0.00011,26.71689]
[1776812567147,44.08,75746.95,0.0,0.66015,0.00011,26.67558]
[1776812570167,44.09,75756.41,0.0,0.66122,0.00011,26.64662]
[1776812573189,44.09,75747.31,0.0,0.66018,0.00011,26.67494]
[1776812578224,44.1,75752.02,0.0,0.6607,0.00011,26.661]
[1776812583270,44.1,75765.81,0.0,0.66225,0.00011,26.61862]
[1776812584278,44.1,75770.8,0.0,0.66282,0.00011,26.60305]
[1776812586291,44.1,75777.38,0.0,0.66357,0.00011,26.58242]
[1776812587297,44.1,75790.06,0.0,0.66501,0.00011,26.54238]
[1776812589310,44.1,75787.09,0.0,0.66468,0.00011,26.55164]
[1776812594346,44.1,75777.31,0.0,0.66358,0.00011,26.58219]
[1776812595353,44.1,75763.04,0.0,0.66195,0.00011,26.62688]
[1776812596359,44.1,75758.59,0.0,0.66144,0.00011,26.64073]
[1776812600387,44.1,75758.71,0.0,0.66145,0.00011,26.64071]
[1776812605853,44.1,75759.7,0.0,0.66154,0.00011,26.6381]
[1776812608444,44.11,75748.36,0.0,0.66024,0.00011,26.67337]
[1776812609451,44.11,75746.79,0.0,0.66006,0.00011,26.67828]
[1776812614485,44.11,75747.36,0.0,0.66013,0.00011,26.67373]
[1776812618514,44.11,75739.0,0.0,0.65916,0.00011,26.69967]
[1776812621535,44.12,75737.46,0.0,0.65898,0.00011,26.70452]
[1776812625993,44.12,75743.77,0.0,0.65969,0.00011,26.6855]
[1776812631605,44.12,75744.64,0.0,0.65978,0.00011,26.68315]
[1776812637646,44.13,75746.45,0.0,0.65998,0.00011,26.67797]
[1776812641675,44.13,75751.98,0.0,0.6606,0.00011,26.66121]
[1776812644696,44.13,75758.08,0.0,0.66129,0.00011,26.64257]
[1776812646134,44.13,75772.75,0.0,0.66295,0.00011,26.597]
[1776812649736,44.13,75776.72,0.0,0.6634,0.00011,26.58466]
[1776812652752,44.14,75771.13,0.0,0.66276,0.00011,26.60228]
[1776812657787,44.14,75767.6,0.0,0.66236,0.00011,26.61341]
[1776812662821,44.14,75767.83,0.0,0.66238,0.00011,26.6128]
[1776812666274,44.14,75749.93,0.0,0.66033,0.00011,26.66848]
[1776812671886,44.14,75751.54,0.0,0.66052,0.00011,26.66076]
[1776812677928,44.15,75750.62,0.0,0.6604,0.00011,26.66411]
[1776812682963,44.15,75753.49,0.0,0.66071,0.00011,26.65562]
[1776812687998,44.16,75754.14,0.0,0.66077,0.00011,26.65411]
[1776812693032,44.16,75754.26,0.0,0.66077,0.00011,26.65421]
[1776812698067,44.17,75756.46,0.0,0.661,0.00011,26.6479]
[1776812702097,44.17,75767.01,0.0,0.66219,0.00011,26.61559]
[1776812705117,44.18,75757.69,0.0,0.66112,0.00011,26.64481]
[1776812708138,44.18,75762.95,0.0,0.66171,0.00011,26.62883]
[1776812712170,44.19,75770.6,0.0,0.66256,0.00011,26.60548]
[1776812713176,44.18,75792.2,0.0,0.66501,0.00011,26.53763]
[1776812718220,44.18,75791.47,0.0,0.66493,0.00011,26.53992]
[1776812719221,44.18,75796.86,0.0,0.66554,0.00011,26.52278]
[1776812721236,44.18,75808.42,0.0,0.66685,0.00011,26.48587]
[1776812724258,44.18,75822.06,0.0,0.66839,0.00011,26.442]
[1776812727278,44.18,75814.08,0.0,0.66749,0.00011,26.46771]
[1776812731305,44.18,75805.56,0.0,0.66654,0.00011,26.49172]
[1776812736343,44.18,75806.58,0.0,0.66666,0.00011,26.48832]
[1776812741378,44.18,75811.29,0.0,0.6672,0.00011,26.47315]
[1776812744396,44.18,75816.87,0.0,0.66783,0.00011,26.45523]
[1776812748425,44.18,75822.95,0.0,0.66851,0.00011,26.43567]
[1776812750445,44.18,75831.2,0.0,0.66944,0.00011,26.409]
[1776812752459,44.18,75829.42,0.0,0.66924,0.00011,26.41487]
[1776812754474,44.18,75826.35,0.0,0.66889,0.00011,26.42489]
[1776812759508,44.18,75821.31,0.0,0.66832,0.00011,26.4413]
[1776812760516,44.18,75815.8,0.0,0.6677,0.00011,26.45905]
[1776812764543,44.18,75831.3,0.0,0.66944,0.00011,26.40893]
[1776812765551,44.18,75840.16,0.0,0.67044,0.00011,26.3801]
[1776812766560,44.18,75839.69,0.0,0.67038,0.00011,26.3817]
[1776812771594,44.19,75842.19,0.0,0.67066,0.00011,26.3738]
[1776812777072,44.19,75842.55,0.0,0.67069,0.00011,26.373]
[1776812782671,44.19,75835.16,0.0,0.66985,0.00011,26.39739]
[1776812785693,44.19,75828.12,0.0,0.66905,0.00011,26.42036]
[1776812789721,44.19,75823.08,0.0,0.66848,0.00011,26.43669]
[1776812794755,44.19,75829.75,0.0,0.66925,0.00011,26.41198]
[1776812798786,44.2,75822.24,0.0,0.6684,0.00011,26.43636]
[1776812803821,44.2,75820.01,0.0,0.66815,0.00011,26.44356]
[1776812805836,44.2,75814.17,0.0,0.66749,0.00011,26.46232]
[1776812810870,44.19,75813.34,0.0,0.6674,0.00011,26.46489]
[1776812815906,44.19,75813.29,0.0,0.66739,0.00011,26.46495]
[1776812820940,44.19,75812.89,0.0,0.66735,0.00011,26.46616]
[1776812823961,44.19,75806.49,0.0,0.66663,0.00011,26.48659]
[1776812824968,44.19,75800.15,0.0,0.66591,0.00011,26.50677]
[1776812830007,44.19,75800.21,0.0,0.66593,0.00011,26.50635]
[1776812835041,44.19,75807.13,0.0,0.66672,0.00011,26.48405]
[1776812840075,44.19,75795.99,0.0,0.66547,0.00011,26.5193]
[1776812845109,44.18,75793.39,0.0,0.66518,0.00011,26.52737]
[1776812850145,44.18,75792.63,0.0,0.66509,0.00011,26.52979]
[1776812855180,44.18,75788.6,0.0,0.66465,0.00011,26.53937]
[1776812860215,44.18,75785.61,0.0,0.66431,0.00011,26.5488]
[1776812864243,44.18,75794.47,0.0,0.66532,0.00011,26.52072]
[1776812869278,44.18,75799.12,0.0,0.66585,0.00011,26.50584]
[1776812872300,44.18,75808.29,0.0,0.66688,0.00011,26.47656]
[1776812877333,44.18,75810.56,0.0,0.66714,0.00011,26.46936]
[1776812882369,44.18,75797.07,0.0,0.66561,0.00011,26.51241]
[1776812883375,44.18,75791.81,0.0,0.66502,0.00011,26.52904]
[1776812888411,44.18,75790.59,0.0,0.66489,0.00011,26.5327]
[1776812893445,44.18,75792.68,0.0,0.66513,0.00011,26.52587]
[1776812898481,44.18,75793.36,0.0,0.66521,0.00011,26.52349]
[1776812899488,44.18,75801.62,0.0,0.66615,0.00011,26.49722]
[1776812900498,44.18,75811.31,0.0,0.66724,0.00011,26.46625]
[1776812905530,44.18,75815.85,0.0,0.66776,0.00011,26.45172]
[1776812910566,44.18,75818.72,0.0,0.66807,0.00011,26.44262]
[1776812913586,44.18,75827.69,0.0,0.6691,0.00011,26.41056]
[1776812918621,44.18,75831.31,0.0,0.6695,0.00011,26.39909]
[1776812923659,44.18,75839.47,0.0,0.6704,0.00011,26.37282]
[1776812926676,44.19,75845.84,0.0,0.67111,0.00011,26.35221]
[1776812931711,44.19,75849.92,0.0,0.67156,0.00011,26.33929]
[1776812936747,44.2,75848.47,0.0,0.67138,0.00011,26.34454]
[1776812941782,44.2,75848.73,0.0,0.67139,0.00011,26.34418]
[1776812943796,44.2,75840.34,0.0,0.67044,0.00011,26.37182]
[1776812948831,44.2,75839.3,0.0,0.67032,0.00011,26.37555]
[1776812951851,44.21,75832.52,0.0,0.66955,0.00011,26.39778]
[1776812952860,44.21,75840.29,0.0,0.67042,0.00011,26.37253]
[1776812953867,44.21,75843.75,0.0,0.67081,0.00011,26.36128]
[1776812958904,44.21,75843.95,0.0,0.67082,0.00011,26.36098]
[1776812963941,44.21,75838.13,0.0,0.67016,0.00011,26.38031]
[1776812968977,44.22,75836.2,0.0,0.66993,0.00011,26.38683]
[1776812974012,44.22,75837.04,0.0,0.67003,0.00011,26.38111]
[1776812977036,44.22,75844.6,0.0,0.67088,0.00011,26.35659]
[1776812982069,44.22,75845.16,0.0,0.67093,0.00011,26.35509]
[1776812988550,44.23,75845.09,0.0,0.67091,0.00011,26.35578]
[1776812994153,44.23,75841.41,0.0,0.67049,0.00011,26.3681]
[1776812999187,44.23,75841.74,0.0,0.67052,0.00011,26.36728]
[1776813004225,44.23,75836.97,0.0,0.66997,0.00011,26.38305]
[1776813006238,44.24,75826.27,0.0,0.66877,0.00011,26.4178]
[1776813007246,44.24,75819.9,0.0,0.66805,0.00011,26.43834]
[1776813010266,44.23,75817.61,0.0,0.66779,0.00011,26.44566]
[1776813014295,44.23,75810.92,0.0,0.66704,0.00011,26.46699]
[1776813019346,44.23,75812.82,0.0,0.66726,0.00011,26.46075]
[1776813022353,44.23,75803.92,0.0,0.66626,0.00011,26.48908]
[1776813027386,44.23,75799.15,0.0,0.66573,0.00011,26.50399]
[1776813032421,44.23,75796.68,0.0,0.66546,0.00011,26.50868]
[1776813034437,44.23,75784.67,0.0,0.66411,0.00011,26.54658]
[1776813039471,44.23,75787.97,0.0,0.66448,0.00011,26.53612]
[1776813043499,44.23,75782.57,0.0,0.66387,0.00011,26.55302]
[1776813048534,44.23,75785.24,0.0,0.66418,0.00011,26.54451]
[1776813053569,44.23,75785.06,0.0,0.66416,0.00011,26.54501]
[1776813058603,44.22,75785.59,0.0,0.66422,0.00011,26.54328]
[1776813063639,44.22,75780.79,0.0,0.66368,0.00011,26.55838]
[1776813069680,44.23,75779.68,0.0,0.66354,0.00011,26.56216]
[1776813074716,44.23,75777.72,0.0,0.66331,0.00011,26.56853]
[1776813077737,44.23,75784.73,0.0,0.6641,0.00011,26.54661]
[1776813079755,44.23,75791.0,0.0,0.66482,0.00011,26.52683]
[1776813084787,44.23,75793.39,0.0,0.66509,0.00011,26.51931]
[1776813089822,44.23,75791.72,0.0,0.66489,0.00011,26.52464]
[1776813094857,44.23,75790.92,0.0,0.66482,0.00011,26.52404]
[1776813099894,44.23,75788.45,0.0,0.66453,0.00011,26.53189]
[1776813106942,44.23,75788.66,0.0,0.66456,0.00011,26.53128]
[1776813110970,44.23,75776.82,0.0,0.66321,0.00011,26.56848]
[1776813111977,44.23,75771.99,0.0,0.66266,0.00011,26.5836]
[1776813116006,44.24,75767.54,0.0,0.66215,0.00011,26.59776]
[1776813121039,44.24,75770.64,0.0,0.66248,0.00011,26.58871]
[1776813126075,44.25,75772.99,0.0,0.66273,0.00011,26.58199]
[1776813131110,44.25,75773.07,0.0,0.66272,0.00011,26.58216]
[1776813136145,44.25,75780.29,0.0,0.66354,0.00011,26.55963]
[1776813141180,44.25,75778.64,0.0,0.66336,0.00011,26.56466]
[1776813146215,44.25,75778.75,0.0,0.66338,0.00011,26.56417]
[1776813151250,44.25,75779.56,0.0,0.66349,0.00011,26.55832]
[1776813153264,44.25,75773.73,0.0,0.66283,0.00011,26.57646]
[1776813158298,44.25,75771.86,0.0,0.66262,0.00011,26.58206]
[1776813163335,44.25,75776.54,0.0,0.66314,0.00011,26.5678]
[1776813164341,44.25,75776.82,0.0,0.66317,0.00011,26.56702]
[1776813169829,44.26,75772.31,0.0,0.66264,0.00011,26.58161]
[1776813175418,44.26,75759.75,0.0,0.6612,0.00011,26.62099]
[1776813176426,44.26,75751.22,0.0,0.66023,0.00011,26.64734]
[1776813177432,44.26,75749.48,0.0,0.66003,0.00011,26.65277]
[1776813182469,44.27,75743.73,0.0,0.65936,0.00011,26.6708]
[1776813187502,44.27,75742.15,0.0,0.65917,0.00011,26.67601]
[1776813192536,44.28,75740.45,0.0,0.65896,0.00011,26.68158]
[1776813197572,44.28,75741.19,0.0,0.65903,0.00011,26.67974]
[1776813203613,44.29,75739.04,0.0,0.65877,0.00011,26.68677]
[1776813206635,44.29,75732.28,0.0,0.65799,0.00011,26.70749]
[1776813211672,44.29,75729.55,0.0,0.65768,0.00011,26.71287]
[1776813213686,44.3,75723.77,0.0,0.65702,0.00011,26.73037]
[1776813216707,44.3,75718.31,0.0,0.65639,0.00011,26.74685]
[1776813218739,44.3,75725.61,0.0,0.65722,0.00011,26.72502]
[1776813219746,44.3,75736.99,0.0,0.65852,0.00011,26.69071]
[1776813220761,44.3,75740.48,0.0,0.65891,0.00011,26.68019]
[1776813225787,44.3,75738.15,0.0,0.65863,0.00011,26.68766]
[1776813230822,44.31,75733.25,0.0,0.65806,0.00011,26.70287]
[1776813232836,44.31,75739.17,0.0,0.65873,0.00011,26.68508]
[1776813237871,44.31,75737.97,0.0,0.65858,0.00011,26.68913]
[1776813242906,44.32,75740.81,0.0,0.65889,0.00011,26.68098]
[1776813247940,44.32,75740.21,0.0,0.65881,0.00011,26.68321]
[1776813252975,44.33,75741.36,0.0,0.65893,0.00011,26.68011]
[1776813258012,44.33,75741.63,0.0,0.65894,0.00011,26.67968]
[1776813259017,44.33,75747.17,0.0,0.65957,0.00011,26.66288]
[1776813260028,44.33,75754.51,0.0,0.6604,0.00011,26.64052]
[1776813265060,44.34,75756.91,0.0,0.66066,0.00011,26.63361]
[1776813270535,44.34,75750.13,0.0,0.65988,0.00011,26.65484]
[1776813274123,44.35,75749.56,0.0,0.65981,0.00011,26.65378]
[1776813278153,44.35,75760.08,0.0,0.66099,0.00011,26.6219]
[1776813280605,44.35,75763.23,0.0,0.66135,0.00011,26.6124]
[1776813286207,44.36,75763.3,0.0,0.66133,0.00011,26.61281]
[1776813291242,44.37,75763.24,0.0,0.66131,0.00011,26.6135]
[1776813296277,44.37,75766.88,0.0,0.6617,0.00011,26.6028]
[1776813301312,44.38,75766.28,0.0,0.66162,0.00011,26.60519]
[1776813307353,44.38,75765.9,0.0,0.66156,0.00011,26.60698]
[1776813312390,44.39,75769.37,0.0,0.66194,0.00011,26.59655]
[1776813318431,44.39,75770.13,0.0,0.66201,0.00011,26.59452]
[1776813323466,44.39,75774.3,0.0,0.66248,0.00011,26.5819]
[1776813327495,44.39,75767.77,0.0,0.66173,0.00011,26.60221]
[1776813330956,44.39,75743.12,0.0,0.65894,0.00011,26.67762]
[1776813331527,44.39,75743.12,0.0,0.65895,0.00011,26.67455]
[1776813332531,44.4,75745.71,0.0,0.65924,0.00011,26.66676]
[1776813336558,44.4,75751.1,0.0,0.65984,0.00011,26.65068]
[1776813339579,44.4,75756.94,0.0,0.6605,0.00011,26.633]
[1776813344614,44.4,75757.89,0.0,0.6606,0.00011,26.63041]
[1776813349648,44.41,75757.91,0.0,0.66058,0.00011,26.63077]
[1776813352670,44.41,75769.0,0.0,0.66183,0.00011,26.59692]
[1776813353678,44.41,75769.97,0.0,0.66194,0.00011,26.59403]
[1776813358712,44.42,75769.91,0.0,0.66191,0.00011,26.59479]
[1776813363747,44.42,75769.47,0.0,0.66184,0.00011,26.59672]
[1776813368783,44.43,75779.15,0.0,0.66292,0.00011,26.56724]
[1776813369789,44.43,75785.52,0.0,0.66364,0.00011,26.54745]
[1776813371805,44.43,75787.8,0.0,0.6639,0.00011,26.54042]
[1776813372810,44.43,75781.49,0.0,0.66318,0.00011,26.56014]
[1776813374824,44.43,75779.6,0.0,0.66297,0.00011,26.56607]
[1776813379860,44.43,75782.44,0.0,0.66328,0.00011,26.55738]
[1776813381873,44.43,75788.2,0.0,0.66393,0.00011,26.53949]
[1776813383887,44.44,75793.65,0.0,0.66454,0.00011,26.52254]
[1776813388924,44.44,75788.94,0.0,0.664,0.00011,26.53755]
[1776813392952,44.44,75781.91,0.0,0.66322,0.00011,26.5565]
[1776813393959,44.44,75772.29,0.0,0.66213,0.00011,26.58636]
[1776813394966,44.44,75775.56,0.0,0.6625,0.00011,26.57626]
[1776813401008,44.44,75775.29,0.0,0.66246,0.00011,26.57722]
[1776813406047,44.44,75778.08,0.0,0.66277,0.00011,26.56869]
[1776813411087,44.45,75779.41,0.0,0.66292,0.00011,26.56471]
[1776813413091,44.45,75788.43,0.0,0.66393,0.00011,26.53673]
[1776813420141,44.45,75788.93,0.0,0.66398,0.00011,26.53555]
[1776813424174,44.45,75794.47,0.0,0.6646,0.00011,26.51832]
[1776813425180,44.45,75801.87,0.0,0.66544,0.00011,26.49499]
[1776813427189,44.45,75805.15,0.0,0.66581,0.00011,26.48454]
[1776813432225,44.45,75806.85,0.0,0.66601,0.00011,26.47892]
[1776813434238,44.45,75812.66,0.0,0.66666,0.00011,26.46042]
[1776813436253,44.45,75815.22,0.0,0.66695,0.00011,26.45223]
[1776813441287,44.44,75816.47,0.0,0.6671,0.00011,26.44813]
[1776813446322,44.44,75814.08,0.0,0.66683,0.00011,26.45562]
[1776813451819,44.44,75810.69,0.0,0.66647,0.00011,26.46305]
[1776813457400,44.44,75810.27,0.0,0.66643,0.00011,26.46417]
[1776813462435,44.44,75810.22,0.0,0.66643,0.00011,26.46415]
[1776813467470,44.44,75812.86,0.0,0.66673,0.00011,26.45557]
[1776813472504,44.43,75809.39,0.0,0.66635,0.00011,26.46642]
[1776813477543,44.43,75809.41,0.0,0.66636,0.00011,26.46615]
[1776813479555,44.43,75797.38,0.0,0.665,0.00011,26.50404]
[1776813480562,44.43,75794.98,0.0,0.66474,0.00011,26.51151]
[1776813484589,44.43,75803.06,0.0,0.66566,0.00011,26.48576]
[1776813489623,44.42,75797.65,0.0,0.66506,0.00011,26.50251]
[1776813493652,44.42,75802.94,0.0,0.66566,0.00011,26.48555]
[1776813498687,44.42,75797.96,0.0,0.66511,0.00011,26.50097]
[1776813499693,44.42,75791.25,0.0,0.66435,0.00011,26.5221]
[1776813502172,44.42,75788.12,0.0,0.664,0.00011,26.53198]
[1776813504729,44.42,75793.84,0.0,0.66464,0.00011,26.51418]
[1776813509764,44.42,75791.59,0.0,0.66438,0.00011,26.52149]
[1776813514798,44.43,75795.95,0.0,0.66487,0.00011,26.50487]
[1776813519833,44.43,75792.12,0.0,0.66443,0.00011,26.51712]
[1776813524869,44.43,75791.08,0.0,0.66431,0.00011,26.5206]
[1776813529903,44.43,75789.2,0.0,0.66409,0.00011,26.5267]
[1776813532926,44.43,75799.11,0.0,0.66521,0.00011,26.49564]
[1776813536958,44.43,75792.11,0.0,0.66442,0.00011,26.51745]
[1776813538968,44.43,75792.1,0.0,0.66442,0.00011,26.51747]
[1776813544008,44.43,75795.1,0.0,0.66476,0.00011,26.50798]
[1776813545011,44.43,75801.29,0.0,0.66546,0.00011,26.48845]
[1776813548036,44.43,75809.02,0.0,0.66634,0.00011,26.4639]
[1776813553067,44.43,75814.81,0.0,0.66699,0.00011,26.44542]
[1776813555081,44.43,75823.4,0.0,0.66796,0.00011,26.418]
[1776813557095,44.43,75826.46,0.0,0.6683,0.00011,26.40823]
[1776813559110,44.43,75835.92,0.0,0.66936,0.00011,26.37785]
[1776813560116,44.43,75842.38,0.0,0.67008,0.00011,26.35702]
[1776813564145,44.43,75851.34,0.0,0.67108,0.00011,26.32816]
[1776813566162,44.43,75854.12,0.0,0.67138,0.00011,26.31926]
[1776813571193,44.44,75853.3,0.0,0.67129,0.00011,26.31916]
[1776813573207,44.44,75843.94,0.0,0.67024,0.00011,26.34975]
[1776813574214,44.44,75840.85,0.0,0.66989,0.00011,26.3598]
[1776813579248,44.44,75840.63,0.0,0.66986,0.00011,26.36074]
[1776813582274,44.44,75833.88,0.0,0.6691,0.00011,26.38259]
[1776813586298,44.44,75833.97,0.0,0.66911,0.00011,26.38238]
[1776813587307,44.44,75826.3,0.0,0.66825,0.00011,26.40703]
[1776813588313,44.44,75825.14,0.0,0.66812,0.00011,26.41074]
[1776813593347,44.44,75822.18,0.0,0.66779,0.00011,26.42011]
[1776813598384,44.44,75821.31,0.0,0.6677,0.00011,26.42275]
[1776813603419,44.44,75823.1,0.0,0.6679,0.00011,26.41693]
[1776813608454,44.44,75821.88,0.0,0.66777,0.00011,26.42075]
[1776813613489,44.44,75819.04,0.0,0.66745,0.00011,26.42973]
[1776813618527,44.44,75817.06,0.0,0.66723,0.00011,26.43592]
[1776813620538,44.44,75824.4,0.0,0.66806,0.00011,26.41243]
[1776813625572,44.44,75823.75,0.0,0.66799,0.00011,26.41447]
[1776813630608,44.44,75827.8,0.0,0.66844,0.00011,26.40144]
[1776813634637,44.44,75819.35,0.0,0.66751,0.00011,26.42528]
[1776813639671,44.43,75817.17,0.0,0.66727,0.00011,26.43207]
[1776813644710,44.43,75809.06,0.0,0.66636,0.00011,26.45766]
[1776813648735,44.43,75800.12,0.0,0.66536,0.00011,26.48569]
[1776813649741,44.43,75809.3,0.0,0.6664,0.00011,26.45659]
[1776813650749,44.43,75807.65,0.0,0.66621,0.00011,26.46176]
[1776813653258,44.43,75801.09,0.0,0.66548,0.00011,26.48236]
[1776813658803,44.42,75802.42,0.0,0.66564,0.00011,26.47773]
[1776813663838,44.42,75802.93,0.0,0.66571,0.00011,26.47576]
[1776813668877,44.42,75813.28,0.0,0.66689,0.00011,26.44261]
[1776813669880,44.41,75823.78,0.0,0.66807,0.00011,26.40904]
[1776813670911,44.41,75825.72,0.0,0.66829,0.00011,26.40281]
[1776813673422,44.41,75834.54,0.0,0.66928,0.00011,26.37443]
[1776813677950,44.42,75822.63,0.0,0.66794,0.00011,26.41275]
[1776813678957,44.41,75820.41,0.0,0.66769,0.00011,26.41983]
[1776813683496,44.41,75827.82,0.0,0.66853,0.00011,26.39598]
[1776813689037,44.41,75827.04,0.0,0.66844,0.00011,26.39847]
[1776813694072,44.41,75831.87,0.0,0.669,0.00011,26.37972]
[1776813697093,44.41,75838.1,0.0,0.6697,0.00011,26.35965]
[1776813701121,44.41,75831.55,0.0,0.66896,0.00011,26.38088]
[1776813703135,44.41,75828.39,0.0,0.6686,0.00011,26.39105]
[1776813705149,44.41,75814.69,0.0,0.66707,0.00011,26.43485]
[1776813706157,44.41,75810.31,0.0,0.66657,0.00011,26.44874]
[1776813710184,44.41,75801.96,0.0,0.66564,0.00011,26.47511]
[1776813716227,44.42,75802.19,0.0,0.66565,0.00011,26.47478]
[1776813717234,44.42,75807.52,0.0,0.66625,0.00011,26.45799]
[1776813722269,44.42,75808.55,0.0,0.66635,0.00011,26.45511]
[1776813725290,44.42,75800.87,0.0,0.66548,0.00011,26.47963]
[1776813730325,44.43,75799.97,0.0,0.66537,0.00011,26.48273]
[1776813735360,44.43,75799.47,0.0,0.6653,0.00011,26.48457]
[1776813740395,44.43,75808.69,0.0,0.66633,0.00011,26.4557]
[1776813741402,44.43,75812.48,0.0,0.66676,0.00011,26.44376]
[1776813746437,44.44,75813.68,0.0,0.66687,0.00011,26.44049]
[1776813749461,44.44,75821.81,0.0,0.66778,0.00011,26.4147]
[1776813751475,44.44,75823.05,0.0,0.66794,0.00011,26.40748]
[1776813755502,44.44,75816.68,0.0,0.66723,0.00011,26.4277]
[1776813756510,44.44,75806.82,0.0,0.66612,0.00011,26.45897]
[1776813757517,44.44,75805.61,0.0,0.66598,0.00011,26.46287]
[1776813761546,44.44,75799.17,0.0,0.66525,0.00011,26.48345]
[1776813766581,44.44,75800.08,0.0,0.66534,0.00011,26.48086]
[1776813768595,44.45,75794.06,0.0,0.66466,0.00011,26.49989]
[1776813773629,44.45,75791.64,0.0,0.66438,0.00011,26.50764]
[1776813778665,44.45,75792.13,0.0,0.66443,0.00011,26.50626]
[1776813781704,44.45,75797.85,0.0,0.66507,0.00011,26.48842]
[1776813782699,44.45,75792.12,0.0,0.66443,0.00011,26.50645]
[1776813784713,44.45,75789.45,0.0,0.66412,0.00011,26.51486]
[1776813791763,44.45,75790.07,0.0,0.66419,0.00011,26.51311]
[1776813796798,44.45,75790.63,0.0,0.66424,0.00011,26.51151]
[1776813798812,44.45,75799.63,0.0,0.66526,0.00011,26.48333]
[1776813799824,44.46,75797.64,0.0,0.66503,0.00011,26.48964]
[1776813801833,44.46,75788.38,0.0,0.66398,0.00011,26.51876]
[1776813802840,44.46,75782.8,0.0,0.66335,0.00011,26.53618]
[1776813805861,44.46,75788.18,0.0,0.66396,0.00011,26.51944]
[1776813809889,44.46,75781.93,0.0,0.66325,0.00011,26.53901]
[1776813812910,44.46,75774.91,0.0,0.66247,0.00011,26.55765]
[1776813817945,44.46,75776.33,0.0,0.66263,0.00011,26.55322]
[1776813822980,44.46,75773.84,0.0,0.66234,0.00011,26.56122]
[1776813828018,44.47,75782.62,0.0,0.66332,0.00011,26.53437]
[1776813830034,44.47,75787.2,0.0,0.66384,0.00011,26.52013]
[1776813832048,44.47,75781.82,0.0,0.66323,0.00011,26.53693]
[1776813837083,44.47,75781.41,0.0,0.66318,0.00011,26.53825]
[1776813838090,44.47,75789.76,0.0,0.66412,0.00011,26.51223]
[1776813839097,44.47,75791.64,0.0,0.66433,0.00011,26.50638]
[1776813844628,44.47,75800.53,0.0,0.66533,0.00011,26.47873]
[1776813848160,44.47,75790.58,0.0,0.6642,0.00011,26.51014]
[1776813853196,44.47,75789.69,0.0,0.66409,0.00011,26.51313]
[1776813858231,44.48,75790.05,0.0,0.66413,0.00011,26.51221]
[1776813861252,44.48,75784.2,0.0,0.66346,0.00011,26.53056]
[1776813866287,44.48,75785.07,0.0,0.66356,0.00011,26.52799]
[1776813869309,44.48,75790.88,0.0,0.66421,0.00011,26.50997]
[1776813870315,44.48,75796.44,0.0,0.66483,0.00011,26.4926]
[1776813872328,44.48,75802.82,0.0,0.66557,0.00011,26.46935]
[1776813877365,44.48,75802.67,0.0,0.66555,0.00011,26.46969]
[1776813882402,44.48,75803.08,0.0,0.6656,0.00011,26.46837]
[1776813887435,44.48,75805.47,0.0,0.66588,0.00011,26.46052]
[1776813889449,44.47,75812.49,0.0,0.66667,0.00011,26.43818]
[1776813895493,44.47,75817.12,0.0,0.6672,0.00011,26.42322]
[1776813899518,44.47,75807.33,0.0,0.66611,0.00011,26.45414]
[1776813900526,44.47,75808.1,0.0,0.66619,0.00011,26.45164]
[1776813905565,44.47,75805.59,0.0,0.66592,0.00011,26.45918]
[1776813910595,44.46,75809.58,0.0,0.66638,0.00011,26.44632]
[1776813912610,44.46,75801.51,0.0,0.66547,0.00011,26.47179]
[1776813913616,44.46,75801.5,0.0,0.66547,0.00011,26.47187]
[1776813917645,44.47,75794.67,0.0,0.66469,0.00011,26.49356]
[1776813922679,44.47,75794.07,0.0,0.66462,0.00011,26.49561]
[1776813925701,44.47,75800.26,0.0,0.66532,0.00011,26.47625]
[1776813926708,44.47,75793.35,0.0,0.66454,0.00011,26.49799]
[1776813928721,44.47,75790.16,0.0,0.66417,0.00011,26.50802]
[1776813933758,44.47,75788.65,0.0,0.66402,0.00011,26.50964]
[1776813937785,44.47,75782.43,0.0,0.66331,0.00011,26.52909]
[1776813942820,44.47,75789.35,0.0,0.66409,0.00011,26.50756]
[1776813943827,44.47,75789.14,0.0,0.66407,0.00011,26.50824]
[1776813949869,44.47,75787.73,0.0,0.6639,0.00011,26.51279]
[1776813951883,44.47,75779.05,0.0,0.66292,0.00011,26.53984]
[1776813955404,44.47,75775.66,0.0,0.66253,0.00011,26.55044]
[1776813960946,44.48,75771.84,0.0,0.66209,0.00011,26.56275]
[1776813962960,44.48,75765.64,0.0,0.66138,0.00011,26.58199]
[1776813968018,44.48,75765.59,0.0,0.66136,0.00011,26.58245]
[1776813973045,44.49,75763.43,0.0,0.66111,0.00011,26.58938]
[1776813978084,44.49,75763.01,0.0,0.66105,0.00011,26.59094]
[1776813984138,44.49,75763.22,0.0,0.66107,0.00011,26.59063]
[1776813989173,44.5,75764.05,0.0,0.66115,0.00011,26.58835]
[1776813991187,44.5,75771.14,0.0,0.66196,0.00011,26.56349]
[1776813993202,44.5,75773.9,0.0,0.66228,0.00011,26.55496]
[1776813998253,44.5,75771.84,0.0,0.66204,0.00011,26.56129]
[1776814003288,44.5,75763.59,0.0,0.66111,0.00011,26.58658]
[1776814005758,44.5,75753.14,0.0,0.65992,0.00011,26.61873]
[1776814011344,44.5,75756.72,0.0,0.66031,0.00011,26.6082]
[1776814016379,44.51,75759.3,0.0,0.66059,0.00011,26.60076]
[1776814021413,44.51,75755.4,0.0,0.66014,0.00011,26.61294]
[1776814026449,44.52,75753.69,0.0,0.65994,0.00011,26.61851]
[1776814031484,44.52,75749.11,0.0,0.65941,0.00011,26.63275]
[1776814034505,44.52,75756.48,0.0,0.66024,0.00011,26.61049]
[1776814035513,44.52,75761.04,0.0,0.66075,0.00011,26.59663]
[1776814042564,44.53,75762.81,0.0,0.66093,0.00011,26.5917]
[1776814047598,44.53,75766.26,0.0,0.66131,0.00011,26.58148]
[1776814055654,44.54,75767.48,0.0,0.66144,0.00011,26.57523]
[1776814060689,44.54,75764.62,0.0,0.66111,0.00011,26.5844]
[1776814065725,44.55,75765.85,0.0,0.66123,0.00011,26.58102]
[1776814070759,44.55,75770.17,0.0,0.66171,0.00011,26.56818]
[1776814075795,44.56,75768.23,0.0,0.66147,0.00011,26.57464]
[1776814081838,44.56,75766.4,0.0,0.66125,0.00011,26.58073]
[1776814087880,44.57,75765.42,0.0,0.66112,0.00011,26.58414]
[1776814088887,44.57,75776.8,0.0,0.6624,0.00011,26.54933]
[1776814089894,44.57,75782.67,0.0,0.66307,0.00011,26.53118]
[1776814095937,44.57,75781.17,0.0,0.6629,0.00011,26.53586]
[1776814100972,44.57,75778.54,0.0,0.6626,0.00011,26.544]
[1776814106007,44.57,75779.96,0.0,0.66276,0.00011,26.53965]
[1776814109028,44.57,75774.33,0.0,0.66212,0.00011,26.55702]
[1776814114063,44.57,75768.58,0.0,0.66149,0.00011,26.57148]
[1776814116536,44.57,75763.2,0.0,0.66088,0.00011,26.58792]
[1776814122124,44.57,75764.01,0.0,0.66098,0.00011,26.58528]
[1776814127159,44.56,75763.25,0.0,0.6609,0.00011,26.58748]
[1776814129173,44.56,75768.84,0.0,0.66153,0.00011,26.57031]
[1776814134209,44.56,75767.49,0.0,0.66138,0.00011,26.5744]
[1776814139246,44.56,75764.52,0.0,0.66105,0.00011,26.5834]
[1776814144283,44.56,75760.25,0.0,0.66057,0.00011,26.59633]
[1776814150324,44.56,75757.06,0.0,0.66021,0.00011,26.60586]
[1776814155380,44.56,75756.51,0.0,0.66014,0.00011,26.60793]
[1776814159408,44.57,75763.66,0.0,0.66094,0.00011,26.58641]
[1776814161422,44.57,75765.98,0.0,0.66119,0.00011,26.5795]
[1776814166890,44.57,75765.58,0.0,0.66115,0.00011,26.58064]
[1776814172499,44.57,75768.19,0.0,0.66146,0.00011,26.56939]
[1776814177540,44.56,75772.1,0.0,0.66192,0.00011,26.55688]
[1776814182572,44.55,75772.04,0.0,0.66193,0.00011,26.55643]
[1776814187611,44.55,75772.73,0.0,0.66203,0.00011,26.55367]
[1776814189623,44.55,75767.14,0.0,0.66141,0.00011,26.57064]
[1776814194659,44.54,75766.06,0.0,0.6613,0.00011,26.57347]
[1776814201706,44.53,75765.44,0.0,0.66126,0.00011,26.57469]
[1776814206745,44.53,75769.77,0.0,0.66176,0.00011,26.56087]
[1776814211776,44.52,75773.05,0.0,0.66215,0.00011,26.55015]
[1776814216811,44.51,75770.9,0.0,0.66193,0.00011,26.55625]
[1776814221846,44.51,75768.7,0.0,0.6617,0.00011,26.56242]
[1776814225875,44.5,75781.75,0.0,0.66319,0.00011,26.52162]
[1776814226882,44.5,75783.89,0.0,0.66343,0.00011,26.51488]
[1776814231917,44.5,75785.53,0.0,0.66365,0.00011,26.5061]
[1776814236952,44.49,75785.75,0.0,0.66368,0.00011,26.50509]
[1776814238966,44.49,75792.95,0.0,0.6645,0.00011,26.48239]
[1776814241987,44.49,75799.03,0.0,0.66519,0.00011,26.46313]
[1776814246015,44.49,75790.9,0.0,0.66428,0.00011,26.48842]
[1776814247021,44.49,75785.12,0.0,0.66363,0.00011,26.50646]
[1776814248028,44.49,75777.71,0.0,0.6628,0.00011,26.52931]
[1776814250043,44.48,75774.4,0.0,0.66243,0.00011,26.53934]
[1776814255079,44.48,75774.3,0.0,0.66244,0.00011,26.53909]
[1776814260117,44.47,75769.82,0.0,0.66195,0.00011,26.55237]
[1776814264145,44.47,75764.02,0.0,0.66131,0.00011,26.56973]
[1776814269181,44.46,75762.29,0.0,0.66114,0.00011,26.57439]
[1776814273208,44.46,75768.19,0.0,0.66181,0.00011,26.55625]
[1776814275222,44.46,75767.21,0.0,0.6617,0.00011,26.55918]
[1776814280257,44.45,75766.81,0.0,0.66167,0.00011,26.55983]
[1776814285291,44.45,75763.13,0.0,0.66127,0.00011,26.57082]
[1776814290327,44.45,75762.99,0.0,0.66126,0.00011,26.57093]
[1776814295362,44.44,75761.92,0.0,0.66116,0.00011,26.57071]
[1776814300396,44.44,75763.24,0.0,0.66133,0.00011,26.56622]
[1776814305432,44.43,75763.61,0.0,0.66139,0.00011,26.56458]
[1776814307887,44.43,75773.51,0.0,0.66252,0.00011,26.53379]
[1776814309464,44.43,75775.39,0.0,0.66273,0.00011,26.52776]
[1776814314500,44.42,75776.79,0.0,0.66291,0.00011,26.52298]
[1776814319535,44.42,75777.29,0.0,0.66298,0.00011,26.52103]
[1776814323563,44.42,75790.12,0.0,0.66444,0.00011,26.48065]
[1776814324572,44.41,75803.26,0.0,0.66592,0.00011,26.43922]
[1776814325578,44.41,75803.25,0.0,0.66592,0.00011,26.43924]
[1776814330614,44.41,75804.45,0.0,0.66606,0.00011,26.43536]
[1776814333635,44.41,75813.86,0.0,0.66712,0.00011,26.40542]
[1776814334642,44.41,75814.1,0.0,0.66715,0.00011,26.40466]
[1776814339690,44.41,75810.11,0.0,0.6667,0.00011,26.41734]
[1776814344721,44.41,75810.29,0.0,0.66672,0.00011,26.41671]
[1776814348176,44.41,75798.75,0.0,0.66542,0.00011,26.45319]
[1776814349757,44.41,75795.08,0.0,0.66501,0.00011,26.46472]
[1776814354791,44.41,75794.51,0.0,0.66497,0.00011,26.46307]
[1776814359828,44.41,75795.49,0.0,0.66509,0.00011,26.45974]
[1776814362848,44.4,75802.81,0.0,0.66592,0.00011,26.4365]
[1776814368316,44.4,75790.56,0.0,0.66454,0.00011,26.47491]
[1776814373924,44.4,75792.42,0.0,0.66476,0.00011,26.46883]
[1776814378960,44.4,75790.17,0.0,0.66451,0.00011,26.47566]
[1776814379968,44.4,75797.57,0.0,0.66535,0.00011,26.45233]
[1776814383995,44.4,75800.7,0.0,0.66571,0.00011,26.44232]
[1776814389030,44.39,75801.49,0.0,0.6658,0.00011,26.43967]
[1776814394065,44.39,75798.45,0.0,0.66546,0.00011,26.44912]
[1776814398093,44.39,75804.91,0.0,0.6662,0.00011,26.42858]
[1776814402121,44.39,75809.47,0.0,0.66671,0.00011,26.41405]
[1776814408163,44.39,75814.91,0.0,0.66732,0.00011,26.39675]
[1776814413198,44.39,75818.42,0.0,0.66773,0.00011,26.38238]
[1776814417226,44.39,75826.6,0.0,0.66865,0.00011,26.3562]
[1776814419240,44.39,75821.05,0.0,0.66802,0.00011,26.37407]
[1776814422269,44.39,75810.35,0.0,0.66682,0.00011,26.40825]
[1776814428737,44.39,75809.75,0.0,0.66675,0.00011,26.41005]
[1776814434352,44.39,75804.66,0.0,0.66618,0.00011,26.4261]
[1776814437374,44.39,75811.89,0.0,0.667,0.00011,26.40307]
[1776814442409,44.39,75811.78,0.0,0.66699,0.00011,26.40337]
[1776814447444,44.39,75814.88,0.0,0.66734,0.00011,26.39341]
[1776814452479,44.39,75816.66,0.0,0.66755,0.00011,26.38764]
[1776814457514,44.39,75816.35,0.0,0.66751,0.00011,26.38854]
[1776814462550,44.39,75812.94,0.0,0.66713,0.00011,26.39932]
[1776814467585,44.39,75808.84,0.0,0.66667,0.00011,26.41224]
[1776814469018,44.39,75825.18,0.0,0.66852,0.00011,26.35996]
[1776814469600,44.39,75825.18,0.0,0.66852,0.00011,26.35996]
[1776814472619,44.39,75828.24,0.0,0.66887,0.00011,26.34698]
[1776814477654,44.39,75829.19,0.0,0.66898,0.00011,26.34404]
[1776814482690,44.39,75829.01,0.0,0.66895,0.00011,26.34473]
[1776814487725,44.39,75830.11,0.0,0.66907,0.00011,26.3413]
[1776814492761,44.39,75832.0,0.0,0.66928,0.00011,26.33532]
[1776814497795,44.39,75833.6,0.0,0.66946,0.00011,26.33027]
[1776814502830,44.39,75841.9,0.0,0.67038,0.00011,26.30355]
[1776814503838,44.39,75847.07,0.0,0.67096,0.00011,26.28677]
[1776814509299,44.4,75843.59,0.0,0.67056,0.00011,26.29845]
[1776814514916,44.4,75844.32,0.0,0.67063,0.00011,26.29634]
[1776814519950,44.4,75845.59,0.0,0.67077,0.00011,26.29247]
[1776814524986,44.4,75847.38,0.0,0.67096,0.00011,26.28692]
[1776814530026,44.41,75846.11,0.0,0.67081,0.00011,26.29137]
[1776814536069,44.41,75846.89,0.0,0.6709,0.00011,26.28599]
[1776814538081,44.41,75831.47,0.0,0.66917,0.00011,26.33608]
[1776814539088,44.41,75832.49,0.0,0.66928,0.00011,26.33281]
[1776814544124,44.41,75831.43,0.0,0.66916,0.00011,26.33631]
[1776814546137,44.41,75836.81,0.0,0.66976,0.00011,26.31897]
[1776814550164,44.41,75842.16,0.0,0.67036,0.00011,26.30176]
[1776814555200,44.42,75844.21,0.0,0.67058,0.00011,26.29531]
[1776814560235,44.42,75843.03,0.0,0.67044,0.00011,26.29934]
[1776814569298,44.42,75843.64,0.0,0.6705,0.00011,26.29773]
[1776814574340,44.42,75851.07,0.0,0.67133,0.00011,26.27371]
[1776814575347,44.42,75856.09,0.0,0.67189,0.00011,26.25731]
[1776814580382,44.43,75854.76,0.0,0.67174,0.00011,26.26178]
[1776814585417,44.43,75853.18,0.0,0.67156,0.00011,26.26702]
[1776814590451,44.42,75852.38,0.0,0.67147,0.00011,26.26952]
[1776814595486,44.42,75852.0,0.0,0.67145,0.00011,26.26744]
[1776814600523,44.42,75852.44,0.0,0.6715,0.00011,26.2659]
[1776814606564,44.42,75855.82,0.0,0.67188,0.00011,26.25478]
[1776814611599,44.42,75856.75,0.0,0.67198,0.00011,26.25172]
[1776814616636,44.42,75859.08,0.0,0.67225,0.00011,26.24407]
[1776814618648,44.42,75864.85,0.0,0.67289,0.00011,26.22506]
[1776814623683,44.42,75862.29,0.0,0.67261,0.00011,26.23331]
[1776814624689,44.42,75855.32,0.0,0.67183,0.00011,26.25614]
[1776814626704,44.42,75855.29,0.0,0.67183,0.00011,26.25613]
[1776814630143,44.42,75861.73,0.0,0.67256,0.00011,26.23485]
[1776814632746,44.42,75862.53,0.0,0.67265,0.00011,26.23212]
[1776814637781,44.41,75860.22,0.0,0.6724,0.00011,26.23959]
[1776814643823,44.41,75858.55,0.0,0.67221,0.00011,26.24489]
[1776814647851,44.41,75847.46,0.0,0.67098,0.00011,26.281]
[1776814652886,44.41,75850.32,0.0,0.67132,0.00011,26.26815]
[1776814657921,44.41,75850.19,0.0,0.67132,0.00011,26.2683]
[1776814662956,44.4,75853.31,0.0,0.67167,0.00011,26.25783]
[1776814664971,44.4,75860.04,0.0,0.67243,0.00011,26.23568]
[1776814667992,44.4,75866.9,0.0,0.67321,0.00011,26.21283]
[1776814673028,44.39,75866.41,0.0,0.67317,0.00011,26.21367]
[1776814678061,44.39,75864.91,0.0,0.67303,0.00011,26.21784]
[1776814683098,44.38,75857.06,0.0,0.67218,0.00011,26.24286]
[1776814685111,44.38,75848.16,0.0,0.67119,0.00011,26.27171]
[1776814690572,44.37,75850.36,0.0,0.67146,0.00011,26.26357]
[1776814696187,44.36,75851.23,0.0,0.67159,0.00011,26.25994]
[1776814703238,44.35,75852.43,0.0,0.67175,0.00011,26.25494]
[1776814708273,44.34,75857.06,0.0,0.6723,0.00011,26.239]
[1776814713309,44.34,75855.65,0.0,0.67217,0.00011,26.23973]
[1776814720358,44.33,75853.58,0.0,0.67197,0.00011,26.24558]
[1776814725392,44.32,75854.12,0.0,0.67205,0.00011,26.24309]
[1776814730428,44.31,75853.74,0.0,0.67204,0.00011,26.24339]
[1776814735463,44.3,75854.36,0.0,0.67213,0.00011,26.24059]
[1776814741506,44.3,75854.08,0.0,0.67213,0.00011,26.24063]
[1776814747548,44.29,75850.96,0.0,0.67181,0.00011,26.25]
[1776814752583,44.28,75850.3,0.0,0.67175,0.00011,26.25147]
[1776814757617,44.27,75848.48,0.0,0.67157,0.00011,26.25681]
[1776814761646,44.27,75861.18,0.0,0.67301,0.00011,26.21443]
[1776814762653,44.27,75862.44,0.0,0.67316,0.00011,26.21015]
[1776814768695,44.26,75863.83,0.0,0.67333,0.00011,26.20487]
[1776814773731,44.26,75867.58,0.0,0.67379,0.00011,26.18868]
[1776814775755,44.26,75875.66,0.0,0.6747,0.00011,26.16157]
[1776814776754,44.25,75885.39,0.0,0.67579,0.00011,26.12889]
[1776814777760,44.25,75901.7,0.0,0.67761,0.00011,26.07376]
[1776814778768,44.25,75906.57,0.0,0.67815,0.00011,26.05721]
[1776814782870,44.25,75920.78,0.0,0.67973,0.00011,26.00866]
[1776814784814,44.26,75945.71,0.0,0.6825,0.00011,25.92253]
[1776814785822,44.26,75949.3,0.0,0.68289,0.00011,25.91014]
[1776814787847,44.26,75943.53,0.0,0.68225,0.00011,25.93048]
[1776814791347,44.26,75949.15,0.0,0.68286,0.00011,25.91127]
[1776814793885,44.26,75955.17,0.0,0.68351,0.00011,25.89063]
[1776814795897,44.27,75961.57,0.0,0.68422,0.00011,25.86834]
[1776814801417,44.27,75963.83,0.0,0.68445,0.00011,25.861]
[1776814803960,44.27,75953.84,0.0,0.68334,0.00011,25.89636]
[1776814804961,44.27,75950.25,0.0,0.68294,0.00011,25.90901]
[1776814805967,44.27,75961.51,0.0,0.68418,0.00011,25.86969]
[1776814806974,44.28,75966.24,0.0,0.6847,0.00011,25.85318]
[1776814812017,44.28,75967.8,0.0,0.68485,0.00011,25.84832]
[1776814814030,44.28,75975.69,0.0,0.68571,0.00011,25.82065]
[1776814815036,44.28,75977.06,0.0,0.68586,0.00011,25.81583]
[1776814820073,44.28,75976.37,0.0,0.68579,0.00011,25.81815]
[1776814821558,44.28,75968.37,0.0,0.68491,0.00011,25.84637]
[1776814823102,44.28,75963.48,0.0,0.68437,0.00011,25.86375]
[1776814826119,44.29,75958.5,0.0,0.68381,0.00011,25.88156]
[1776814828134,44.29,75952.39,0.0,0.68313,0.00011,25.90314]
[1776814830150,44.29,75945.11,0.0,0.68231,0.00011,25.9287]
[1776814833168,44.29,75936.27,0.0,0.68134,0.00011,25.95638]
[1776814838203,44.29,75931.58,0.0,0.68081,0.00011,25.9729]
[1776814843237,44.3,75930.78,0.0,0.68072,0.00011,25.97598]
[1776814849281,44.3,75930.69,0.0,0.68069,0.00011,25.97671]
[1776814854314,44.3,75928.26,0.0,0.68041,0.00011,25.98543]
[1776814859350,44.31,75927.91,0.0,0.68036,0.00011,25.987]
[1776814863378,44.31,75935.12,0.0,0.68115,0.00011,25.96245]
[1776814865397,44.31,75940.71,0.0,0.68177,0.00011,25.94333]
[1776814870431,44.32,75940.0,0.0,0.68167,0.00011,25.94636]
[1776814873453,44.32,75949.31,0.0,0.68269,0.00011,25.91432]
[1776814874459,44.32,75952.6,0.0,0.68306,0.00011,25.90296]
[1776814879495,44.32,75955.46,0.0,0.68336,0.00011,25.89352]
[1776814885536,44.33,75956.62,0.0,0.68346,0.00011,25.89013]
[1776814890571,44.33,75953.06,0.0,0.68305,0.00011,25.90314]
[1776814895606,44.34,75951.9,0.0,0.68292,0.00011,25.9046]
[1776814900646,44.34,75951.97,0.0,0.68292,0.00011,25.9049]
[1776814905677,44.35,75951.95,0.0,0.6829,0.00011,25.9055]
[1776814910712,44.35,75951.48,0.0,0.68283,0.00011,25.90766]
[1776814912726,44.35,75945.23,0.0,0.68214,0.00011,25.92947]
[1776814913760,44.35,75932.88,0.0,0.68076,0.00011,25.97232]
[1776814914741,44.36,75927.39,0.0,0.68016,0.00011,25.99123]
[1776814916754,44.36,75925.62,0.0,0.67996,0.00011,25.99735]
[1776814921789,44.36,75918.84,0.0,0.6792,0.00011,26.02062]
[1776814923803,44.36,75916.23,0.0,0.67891,0.00011,26.0295]
[1776814928839,44.36,75915.56,0.0,0.67884,0.00011,26.03169]
[1776814932866,44.35,75922.66,0.0,0.67963,0.00011,26.00736]
[1776814937901,44.35,75921.98,0.0,0.67956,0.00011,26.00968]
[1776814942936,44.35,75927.77,0.0,0.6802,0.00011,25.98984]
[1776814943945,44.35,75941.77,0.0,0.68175,0.00011,25.94161]
[1776814944949,44.35,75943.37,0.0,0.68193,0.00011,25.93612]
[1776814947971,44.36,75934.36,0.0,0.68092,0.00011,25.96741]
[1776814952513,44.36,75987.98,0.0,0.68685,0.00011,25.77672]
[1776814954043,44.36,76065.81,0.0,0.69534,0.00011,25.49458]
[1776814955056,44.36,76077.37,0.0,0.69658,0.00011,25.45213]
[1776814956057,44.36,76070.53,0.0,0.69584,0.00011,25.47763]
[1776814958072,44.36,76060.7,0.0,0.69477,0.00011,25.51416]
[1776814959079,44.36,76047.36,0.0,0.69332,0.00011,25.56322]
[1776814960088,44.36,76041.44,0.0,0.69267,0.00011,25.58488]
[1776814962584,44.36,76030.85,0.0,0.69152,0.00011,25.62346]
[1776814963107,44.36,76030.85,0.0,0.69152,0.00011,25.62344]
[1776814964115,44.36,76022.42,0.0,0.6906,0.00011,25.65394]
[1776814965122,44.36,76015.21,0.0,0.68982,0.00011,25.6799]
[1776814966128,44.36,76006.33,0.0,0.68885,0.00011,25.71172]
[1776814969149,44.36,76016.31,0.0,0.68995,0.00011,25.67551]
[1776814970158,44.36,76019.8,0.0,0.69033,0.00011,25.66286]
[1776814975192,44.36,76020.34,0.0,0.6904,0.00011,25.6607]
[1776814977205,44.36,76011.84,0.0,0.68947,0.00011,25.69129]
[1776814978212,44.36,76003.02,0.0,0.6885,0.00011,25.7229]
[1776814979220,44.36,75999.81,0.0,0.68815,0.00011,25.73433]
[1776814982725,44.35,76009.84,0.0,0.68926,0.00011,25.69818]
[1776814984255,44.35,76020.57,0.0,0.69043,0.00011,25.65945]
[1776814985261,44.35,76019.48,0.0,0.69032,0.00011,25.66336]
[1776814990295,44.35,76015.91,0.0,0.68993,0.00011,25.67611]
[1776814994325,44.35,75998.75,0.0,0.68805,0.00011,25.73763]
[1776814995331,44.35,75993.41,0.0,0.68747,0.00011,25.75663]
[1776815000367,44.35,75993.89,0.0,0.68753,0.00011,25.75459]
[1776815001373,44.35,76002.34,0.0,0.68846,0.00011,25.72444]
[1776815002869,44.35,76007.93,0.0,0.68907,0.00011,25.70443]
[1776815005401,44.35,76020.08,0.0,0.6904,0.00011,25.6606]
[1776815006408,44.35,76022.24,0.0,0.69063,0.00011,25.65278]
[1776815008422,44.35,76030.49,0.0,0.69153,0.00011,25.62287]
[1776815009429,44.35,76034.97,0.0,0.69202,0.00011,25.6066]
[1776815012937,44.35,76027.71,0.0,0.69124,0.00011,25.62985]
[1776815018492,44.35,76030.57,0.0,0.69155,0.00011,25.61957]
[1776815021512,44.35,76038.89,0.0,0.69246,0.00011,25.58938]
[1776815023007,44.35,76044.66,0.0,0.69308,0.00011,25.56841]
[1776815028563,44.35,76050.03,0.0,0.69365,0.00011,25.54912]
[1776815033601,44.36,76052.38,0.0,0.6939,0.00011,25.54098]
[1776815038638,44.36,76049.08,0.0,0.69352,0.00011,25.55358]
[1776815043673,44.37,76046.94,0.0,0.69328,0.00011,25.56185]
[1776815048712,44.37,76062.43,0.0,0.69495,0.00011,25.50532]
[1776815049719,44.37,76067.42,0.0,0.69548,0.00011,25.48716]
[1776815050726,44.37,76073.56,0.0,0.69614,0.00011,25.46458]
[1776815055761,44.38,76067.5,0.0,0.69547,0.00011,25.48784]
[1776815060796,44.38,76069.59,0.0,0.69567,0.00011,25.48082]
[1776815065831,44.39,76069.77,0.0,0.69567,0.00011,25.48086]
[1776815070867,44.39,76059.77,0.0,0.69457,0.00011,25.51841]
[1776815075900,44.4,76058.13,0.0,0.6944,0.00011,25.52169]
[1776815080935,44.4,76060.49,0.0,0.69464,0.00011,25.51355]
[1776815084963,44.4,76065.8,0.0,0.6952,0.00011,25.49444]
[1776815087985,44.41,76076.96,0.0,0.6964,0.00011,25.45357]
[1776815093021,44.41,76077.66,0.0,0.69645,0.00011,25.45182]
[1776815098058,44.42,76079.23,0.0,0.6966,0.00011,25.44678]
[1776815102085,44.42,76067.58,0.0,0.69533,0.00011,25.49045]
[1776815104098,44.42,76076.08,0.0,0.69624,0.00011,25.45924]
[1776815106113,44.43,76081.33,0.0,0.6968,0.00011,25.44004]
[1776815108127,44.43,76096.46,0.0,0.69842,0.00011,25.38395]
[1776815109135,44.43,76104.63,0.0,0.6993,0.00011,25.35331]
[1776815112155,44.43,76114.85,0.0,0.7004,0.00011,25.31489]
[1776815113654,44.43,76123.09,0.0,0.70128,0.00011,25.28386]
[1776815116184,44.43,76131.21,0.0,0.70213,0.00011,25.25352]
[1776815117192,44.43,76136.76,0.0,0.70273,0.00011,25.23237]
[1776815122225,44.44,76138.28,0.0,0.70287,0.00011,25.22712]
[1776815126253,44.44,76144.73,0.0,0.70355,0.00011,25.20292]
[1776815131292,44.45,76145.26,0.0,0.70361,0.00011,25.19825]
[1776815133808,44.45,76207.66,0.0,0.71023,0.00011,24.95616]
[1776815134321,44.45,76207.66,0.0,0.71022,0.00011,24.95631]
[1776815135334,44.45,76237.65,0.0,0.71337,0.0001,24.83762]
[1776815136332,44.45,76230.83,0.0,0.71265,0.00011,24.86505]
[1776815137337,44.47,76222.77,0.0,0.71175,0.00011,24.89939]
[1776815138344,44.47,76220.38,0.0,0.71149,0.00011,24.90905]
[1776815139351,44.47,76214.61,0.0,0.71088,0.00011,24.93204]
[1776815141365,44.47,76210.13,0.0,0.7104,0.00011,24.95003]
[1776815142372,44.47,76223.72,0.0,0.71182,0.00011,24.8965]
[1776815143877,44.47,76224.95,0.0,0.71194,0.00011,24.89203]
[1776815147406,44.48,76219.44,0.0,0.71135,0.00011,24.91447]
[1776815148414,44.48,76214.04,0.0,0.71078,0.00011,24.93598]
[1776815149420,44.48,76208.36,0.0,0.71017,0.00011,24.95852]
[1776815150428,44.48,76202.58,0.0,0.70956,0.00011,24.98136]
[1776815153947,44.48,76215.47,0.0,0.71091,0.00011,24.93108]
[1776815155465,44.48,76222.85,0.0,0.71168,0.00011,24.90208]
[1776815157478,44.49,76226.94,0.0,0.7121,0.00011,24.88627]
[1776815158484,44.49,76234.18,0.0,0.71286,0.0001,24.85772]
[1776815159493,44.49,76229.22,0.0,0.71233,0.00011,24.87766]
[1776815162516,44.49,76236.73,0.0,0.7131,0.0001,24.84845]
[1776815164033,44.49,76292.56,0.0,0.71893,0.0001,24.6237]
[1776815164528,44.49,76292.56,0.0,0.71893,0.0001,24.62386]
[1776815165535,44.51,76286.71,0.0,0.71827,0.0001,24.64989]
[1776815166542,44.51,76277.48,0.0,0.7173,0.0001,24.68749]
[1776815167549,44.52,76273.18,0.0,0.71681,0.0001,24.70646]
[1776815171581,44.52,76283.22,0.0,0.71785,0.0001,24.66645]
[1776815174097,44.52,76288.24,0.0,0.71835,0.0001,24.64667]
[1776815178629,44.53,76282.25,0.0,0.71771,0.0001,24.67176]
[1776815180648,44.53,76273.75,0.0,0.71682,0.0001,24.70647]
[1776815182666,44.53,76286.23,0.0,0.71812,0.0001,24.65606]
[1776815184177,44.53,76331.28,0.0,0.72278,0.0001,24.47177]
[1776815184673,44.53,76331.28,0.0,0.72277,0.0001,24.47195]
[1776815187695,44.54,76325.96,0.0,0.72221,0.0001,24.49451]
[1776815188701,44.54,76311.33,0.0,0.72068,0.0001,24.55547]
[1776815189708,44.56,76296.83,0.0,0.71911,0.0001,24.61755]
[1776815190715,44.56,76291.82,0.0,0.71858,0.0001,24.6381]
[1776815193736,44.56,76285.32,0.0,0.71792,0.0001,24.66161]
[1776815197764,44.57,76296.71,0.0,0.71908,0.0001,24.6161]
[1776815198772,44.57,76298.4,0.0,0.71925,0.0001,24.60938]
[1776815203815,44.57,76314.76,0.0,0.72093,0.0001,24.54329]
[1776815204820,44.58,76298.54,0.0,0.71923,0.0001,24.61034]
[1776815205825,44.58,76309.69,0.0,0.72038,0.0001,24.56487]
[1776815206830,44.58,76317.22,0.0,0.72116,0.0001,24.53408]
[1776815207841,44.58,76320.18,0.0,0.72147,0.0001,24.52199]
[1776815210860,44.58,76333.71,0.0,0.72286,0.0001,24.46648]
[1776815211867,44.58,76334.94,0.0,0.72298,0.0001,24.4615]
[1776815212876,44.58,76343.04,0.0,0.72381,0.0001,24.42814]
[1776815213881,44.58,76344.27,0.0,0.72393,0.0001,24.42318]
[1776815214888,44.58,76333.13,0.0,0.72279,0.0001,24.46933]
[1776815215895,44.58,76337.06,0.0,0.72319,0.0001,24.45321]
[1776815217910,44.58,76339.41,0.0,0.72343,0.0001,24.44373]
[1776815219923,44.58,76327.37,0.0,0.72218,0.0001,24.49362]
[1776815220939,44.58,76319.2,0.0,0.72134,0.0001,24.52726]
[1776815221937,44.58,76324.08,0.0,0.72184,0.0001,24.50727]
[1776815222944,44.58,76329.37,0.0,0.72238,0.0001,24.48557]
[1776815225965,44.59,76343.38,0.0,0.72382,0.0001,24.42796]
[1776815226974,44.59,76340.4,0.0,0.72351,0.0001,24.4404]
[1776815227979,44.59,76335.16,0.0,0.72297,0.0001,24.46213]
[1776815228989,44.59,76342.41,0.0,0.72371,0.0001,24.43227]
[1776815229993,44.59,76343.47,0.0,0.72382,0.0001,24.428]
[1776815232012,44.59,76350.79,0.0,0.72456,0.0001,24.39791]
[1776815234022,44.59,76352.18,0.0,0.7247,0.0001,24.39244]
[1776815239059,44.59,76342.96,0.0,0.72374,0.0001,24.43136]
[1776815240064,44.59,76335.64,0.0,0.72298,0.0001,24.46169]
[1776815241071,44.6,76330.48,0.0,0.72245,0.0001,24.48302]
[1776815243085,44.6,76324.58,0.0,0.72184,0.0001,24.50741]
[1776815246106,44.6,76332.64,0.0,0.72267,0.0001,24.47436]
[1776815249128,44.6,76326.49,0.0,0.72203,0.0001,24.49989]
[1776815252152,44.6,76333.17,0.0,0.72273,0.0001,24.4692]
[1776815253159,44.6,76350.71,0.0,0.72453,0.0001,24.39689]
[1776815255169,44.6,76358.91,0.0,0.72536,0.0001,24.36302]
[1776815256178,44.6,76367.56,0.0,0.72624,0.0001,24.32737]
[1776815257184,44.6,76374.64,0.0,0.72696,0.0001,24.29804]
[1776815259201,44.61,76368.84,0.0,0.72635,0.0001,24.32272]
[1776815260204,44.61,76360.2,0.0,0.72547,0.0001,24.3589]
[1776815261210,44.61,76352.24,0.0,0.72465,0.0001,24.3921]
[1776815263225,44.61,76344.97,0.0,0.7239,0.0001,24.42245]
[1776815268261,44.61,76343.2,0.0,0.7237,0.0001,24.43027]
[1776815273301,44.62,76340.75,0.0,0.72344,0.0001,24.44084]
[1776815275309,44.62,76346.49,0.0,0.72403,0.0001,24.41733]
[1776815277324,44.62,76353.14,0.0,0.7247,0.0001,24.39006]
[1776815278332,44.62,76364.19,0.0,0.72583,0.0001,24.34434]
[1776815279349,44.62,76370.52,0.0,0.72647,0.0001,24.31818]
[1776815281352,44.62,76375.8,0.0,0.727,0.0001,24.29661]
[1776815284902,44.63,76384.87,0.0,0.7279,0.0001,24.25944]
[1776815290414,44.64,76376.95,0.0,0.72706,0.0001,24.29424]
[1776815294976,44.64,76363.05,0.0,0.72562,0.0001,24.35307]
[1776815297464,44.64,76354.93,0.0,0.72478,0.0001,24.38728]
[1776815300485,44.65,76345.99,0.0,0.72385,0.0001,24.42466]
[1776815302499,44.65,76340.64,0.0,0.7233,0.0001,24.44692]
[1776815307534,44.65,76340.99,0.0,0.72333,0.0001,24.44585]
[1776815312570,44.65,76342.14,0.0,0.72346,0.0001,24.43814]
[1776815316605,44.65,76336.51,0.0,0.72287,0.0001,24.46169]
[1776815317605,44.65,76324.23,0.0,0.72161,0.0001,24.5122]
[1776815318611,44.65,76320.83,0.0,0.72125,0.0001,24.52616]
[1776815323647,44.65,76325.61,0.0,0.72174,0.0001,24.50672]
[1776815328684,44.66,76324.74,0.0,0.72165,0.0001,24.51043]
[1776815332711,44.66,76337.1,0.0,0.72292,0.0001,24.45973]
[1776815333718,44.66,76343.51,0.0,0.72358,0.0001,24.43335]
[1776815335260,44.66,76350.97,0.0,0.72434,0.0001,24.40266]
[1776815337746,44.66,76356.06,0.0,0.72486,0.0001,24.38178]
[1776815338753,44.66,76361.25,0.0,0.72538,0.0001,24.36036]
[1776815340771,44.66,76377.31,0.0,0.72702,0.0001,24.29376]
[1776815341775,44.66,76377.89,0.0,0.72707,0.0001,24.29156]
[1776815342782,44.66,76372.14,0.0,0.72648,0.0001,24.31578]
[1776815343788,44.66,76354.5,0.0,0.72467,0.0001,24.38927]
[1776815345333,44.66,76345.85,0.0,0.72378,0.0001,24.42523]
[1776815346818,44.66,76337.88,0.0,0.72296,0.0001,24.45816]
[1776815347818,44.67,76332.68,0.0,0.72243,0.0001,24.47959]
[1776815349832,44.67,76330.43,0.0,0.7222,0.0001,24.48885]
[1776815355403,44.67,76323.85,0.0,0.72152,0.0001,24.5158]
[1776815360910,44.66,76325.19,0.0,0.72166,0.0001,24.51019]
[1776815365944,44.66,76321.23,0.0,0.72126,0.0001,24.52627]
[1776815368965,44.66,76313.23,0.0,0.72043,0.0001,24.5589]
[1776815374000,44.66,76310.64,0.0,0.72018,0.0001,24.56614]
[1776815378031,44.66,76305.58,0.0,0.71966,0.0001,24.58675]
[1776815383066,44.66,76302.28,0.0,0.71932,0.0001,24.60014]
[1776815387096,44.66,76312.41,0.0,0.72037,0.0001,24.55883]
[1776815388102,44.66,76309.84,0.0,0.7201,0.0001,24.56927]
[1776815393156,44.66,76308.64,0.0,0.71998,0.0001,24.57397]
[1776815395151,44.66,76334.71,0.0,0.72267,0.0001,24.46722]
[1776815396158,44.66,76342.59,0.0,0.72348,0.0001,24.43484]
[1776815397170,44.66,76343.67,0.0,0.72359,0.0001,24.43049]
[1776815398172,44.66,76350.64,0.0,0.7243,0.0001,24.4018]
[1776815399179,44.66,76351.51,0.0,0.72438,0.0001,24.39833]
[1776815403209,44.67,76336.22,0.0,0.7228,0.0001,24.46193]
[1776815404215,44.67,76331.05,0.0,0.72227,0.0001,24.48324]
[1776815406231,44.67,76331.95,0.0,0.72236,0.0001,24.47962]
[1776815411263,44.67,76330.2,0.0,0.72218,0.0001,24.48697]
[1776815416301,44.67,76332.32,0.0,0.72239,0.0001,24.47834]
[1776815417306,44.67,76347.96,0.0,0.724,0.0001,24.41403]
[1776815420327,44.67,76342.71,0.0,0.72346,0.0001,24.43585]
[1776815422344,44.67,76347.83,0.0,0.72398,0.0001,24.41492]
[1776815423350,44.67,76353.38,0.0,0.72454,0.0001,24.39207]
[1776815427376,44.67,76347.6,0.0,0.72394,0.0001,24.41637]
[1776815432411,44.68,76342.67,0.0,0.72345,0.0001,24.43366]
[1776815434425,44.68,76347.81,0.0,0.72397,0.0001,24.41261]
[1776815436440,44.68,76353.81,0.0,0.72458,0.0001,24.388]
[1776815441475,44.68,76360.45,0.0,0.72525,0.0001,24.36108]
[1776815446511,44.68,76359.12,0.0,0.72509,0.0001,24.36729]
[1776815451544,44.69,76355.15,0.0,0.72467,0.0001,24.38438]
[1776815453559,44.69,76349.61,0.0,0.7241,0.0001,24.40751]
[1776815456111,44.69,76341.4,0.0,0.72326,0.0001,24.44153]
[1776815461615,44.69,76337.66,0.0,0.72287,0.0001,24.45722]
[1776815466655,44.69,76337.32,0.0,0.72283,0.0001,24.45881]
[1776815467659,44.69,76332.08,0.0,0.72229,0.0001,24.48034]
[1776815472693,44.69,76332.02,0.0,0.72228,0.0001,24.4806]
[1776815477732,44.69,76329.19,0.0,0.72199,0.0001,24.49217]
[1776815482764,44.69,76326.95,0.0,0.72176,0.0001,24.50123]
[1776815487798,44.69,76320.15,0.0,0.72107,0.0001,24.52896]
[1776815489813,44.69,76317.96,0.0,0.72084,0.0001,24.53793]
[1776815494847,44.69,76313.73,0.0,0.72042,0.0001,24.55183]
[1776815499883,44.69,76306.75,0.0,0.7197,0.0001,24.58022]
[1776815501897,44.69,76336.02,0.0,0.72272,0.0001,24.46049]
[1776815502905,44.69,76346.29,0.0,0.72377,0.0001,24.41824]
[1776815503911,44.69,76349.03,0.0,0.72405,0.0001,24.407]
[1776815504918,44.69,76356.01,0.0,0.72476,0.0001,24.37823]
[1776815506484,44.69,76368.72,0.0,0.72605,0.0001,24.32576]
[1776815507939,44.7,76376.37,0.0,0.72683,0.0001,24.29408]
[1776815508946,44.7,76374.52,0.0,0.72664,0.0001,24.30201]
[1776815510962,44.7,76382.45,0.0,0.72743,0.0001,24.26934]
[1776815516554,44.71,76381.43,0.0,0.7273,0.0001,24.27498]
[1776815518009,44.71,76384.41,0.0,0.7276,0.0001,24.26276]
[1776815521035,44.71,76393.67,0.0,0.72852,0.0001,24.22472]
[1776815522042,44.71,76412.11,0.0,0.73038,0.0001,24.14742]
[1776815523050,44.71,76410.82,0.0,0.73024,0.0001,24.15323]
[1776815525063,44.72,76420.36,0.0,0.73119,0.0001,24.11365]
[1776815528091,44.72,76418.06,0.0,0.73094,0.0001,24.12411]
[1776815529093,44.72,76401.51,0.0,0.72926,0.0001,24.19426]
[1776815530101,44.73,76391.28,0.0,0.72822,0.0001,24.23749]
[1776815531108,44.73,76389.13,0.0,0.72799,0.0001,24.24674]
[1776815535135,44.73,76380.7,0.0,0.72711,0.0001,24.28293]
[1776815537150,44.73,76375.97,0.0,0.72662,0.0001,24.30303]
[1776815542190,44.74,76374.29,0.0,0.72643,0.0001,24.31096]
[1776815547223,44.75,76368.27,0.0,0.7258,0.0001,24.3369]
[1776815548234,44.75,76352.33,0.0,0.72417,0.0001,24.40302]
[1776815549238,44.75,76353.8,0.0,0.72431,0.0001,24.39704]
[1776815554273,44.75,76348.98,0.0,0.72383,0.0001,24.414]
[1776815559307,44.75,76346.86,0.0,0.72361,0.0001,24.42305]
[1776815564343,44.75,76343.65,0.0,0.72327,0.0001,24.43657]
[1776815566357,44.75,76335.3,0.0,0.72241,0.0001,24.47094]
[1776815571392,44.75,76333.68,0.0,0.72224,0.0001,24.47764]
[1776815575420,44.75,76326.96,0.0,0.72155,0.0001,24.50519]
[1776815580455,44.75,76327.96,0.0,0.72165,0.0001,24.5013]
[1776815585491,44.76,76329.95,0.0,0.72185,0.0001,24.49345]
[1776815590526,44.76,76329.05,0.0,0.72175,0.0001,24.49725]
[1776815595561,44.76,76329.95,0.0,0.72184,0.0001,24.49367]
[1776815598583,44.76,76324.02,0.0,0.72123,0.0001,24.51794]
[1776815603616,44.76,76324.26,0.0,0.72126,0.0001,24.51693]
[1776815608652,44.76,76332.46,0.0,0.7221,0.0001,24.48339]
[1776815613687,44.76,76330.35,0.0,0.7219,0.0001,24.48874]
[1776815618721,44.76,76328.55,0.0,0.72172,0.0001,24.49614]
[1776815620736,44.76,76323.18,0.0,0.72116,0.0001,24.51806]
[1776815621742,44.76,76316.7,0.0,0.7205,0.0001,24.54443]
[1776815627331,44.76,76313.49,0.0,0.72017,0.0001,24.55727]
[1776815634834,44.75,76314.74,0.0,0.72031,0.0001,24.55165]
[1776815638862,44.75,76306.4,0.0,0.71946,0.0001,24.58546]
[1776815643896,44.76,76304.16,0.0,0.71921,0.0001,24.59533]
[1776815648931,44.76,76303.4,0.0,0.71911,0.0001,24.59916]
[1776815653966,44.77,76299.46,0.0,0.71869,0.0001,24.61577]
[1776815654974,44.77,76306.97,0.0,0.71946,0.0001,24.58547]
[1776815655981,44.77,76312.13,0.0,0.71999,0.0001,24.56444]
[1776815657550,44.77,76311.22,0.0,0.7199,0.0001,24.568]
[1776815659002,44.77,76316.37,0.0,0.72044,0.0001,24.54699]
[1776815664043,44.76,76319.05,0.0,0.72072,0.0001,24.53581]
[1776815666056,44.76,76324.48,0.0,0.72128,0.0001,24.51363]
[1776815671092,44.76,76323.63,0.0,0.72121,0.0001,24.51365]
[1776815676127,44.76,76324.82,0.0,0.72134,0.0001,24.50867]
[1776815677689,44.76,76319.12,0.0,0.72075,0.0001,24.53181]
[1776815684183,44.76,76318.98,0.0,0.72075,0.0001,24.532]
[1776815687759,44.76,76313.34,0.0,0.72017,0.0001,24.55481]
[1776815693249,44.76,76314.03,0.0,0.72024,0.0001,24.55201]
[1776815694256,44.76,76321.02,0.0,0.72096,0.0001,24.52355]
[1776815695271,44.76,76322.03,0.0,0.72106,0.0001,24.51946]
[1776815697282,44.76,76340.09,0.0,0.72292,0.0001,24.44557]
[1776815698289,44.76,76345.35,0.0,0.72346,0.0001,24.42398]
[1776815703323,44.76,76346.51,0.0,0.72357,0.0001,24.41946]
[1776815707351,44.76,76338.98,0.0,0.72279,0.0001,24.4506]
[1776815708361,44.76,76336.41,0.0,0.72253,0.0001,24.46116]
[1776815713394,44.76,76334.74,0.0,0.72236,0.0001,24.46799]
[1776815717422,44.76,76330.3,0.0,0.7219,0.0001,24.48607]
[1776815722457,44.76,76330.02,0.0,0.72188,0.0001,24.48701]
[1776815727493,44.76,76328.15,0.0,0.72169,0.0001,24.49446]
[1776815732526,44.76,76325.11,0.0,0.7214,0.0001,24.50333]
[1776815736555,44.76,76319.49,0.0,0.72083,0.0001,24.52607]
[1776815738569,44.76,76316.05,0.0,0.72047,0.0001,24.54017]
[1776815743606,44.76,76314.07,0.0,0.72025,0.0001,24.54912]
[1776815748639,44.77,76320.92,0.0,0.72094,0.0001,24.52182]
[1776815749646,44.77,76333.13,0.0,0.7222,0.0001,24.47188]
[1776815751660,44.77,76339.29,0.0,0.72283,0.0001,24.44664]
[1776815756695,44.77,76338.04,0.0,0.7227,0.0001,24.45182]
[1776815761730,44.77,76340.02,0.0,0.7229,0.0001,24.44369]
[1776815766765,44.77,76341.26,0.0,0.72303,0.0001,24.43858]
[1776815769785,44.77,76336.18,0.0,0.72251,0.0001,24.45937]
[1776815774821,44.76,76338.46,0.0,0.72275,0.0001,24.44989]
[1776815779855,44.76,76338.31,0.0,0.72273,0.0001,24.45037]
[1776815784891,44.76,76339.25,0.0,0.72283,0.0001,24.4464]
[1776815789926,44.76,76336.52,0.0,0.72256,0.0001,24.45741]
[1776815794961,44.76,76337.58,0.0,0.72269,0.0001,24.44956]
[1776815798547,44.76,76346.81,0.0,0.72363,0.0001,24.41162]
[1776815804023,44.76,76343.02,0.0,0.72325,0.0001,24.42724]
[1776815809059,44.76,76338.96,0.0,0.72283,0.0001,24.444]
[1776815814094,44.76,76337.43,0.0,0.72267,0.0001,24.45039]
[1776815817115,44.76,76333.23,0.0,0.72224,0.0001,24.4676]
[1776815822151,44.76,76334.25,0.0,0.72234,0.0001,24.46336]
[1776815827188,44.76,76334.53,0.0,0.72237,0.0001,24.46217]
[1776815832226,44.76,76334.04,0.0,0.72232,0.0001,24.46412]
[1776815837256,44.76,76334.41,0.0,0.72236,0.0001,24.46255]
[1776815842291,44.76,76334.71,0.0,0.7224,0.0001,24.46126]
[1776815847328,44.76,76335.38,0.0,0.72247,0.0001,24.45846]
[1776815852362,44.76,76335.53,0.0,0.7225,0.0001,24.45442]
[1776815857398,44.76,76335.95,0.0,0.72255,0.0001,24.45265]
[1776815862434,44.76,76336.1,0.0,0.72256,0.0001,24.45194]
[1776815867471,44.76,76335.87,0.0,0.72255,0.0001,24.4526]
[1776815872504,44.76,76336.55,0.0,0.72262,0.0001,24.44953]
[1776815876535,44.76,76352.03,0.0,0.72421,0.0001,24.38564]
[1776815877540,44.76,76352.03,0.0,0.72421,0.0001,24.38563]
[1776815879554,44.76,76355.38,0.0,0.72456,0.0001,24.37184]
[1776815884589,44.76,76353.6,0.0,0.72437,0.0001,24.37932]
[1776815889623,44.76,76350.32,0.0,0.72403,0.0001,24.39294]
[1776815894659,44.76,76351.12,0.0,0.72411,0.0001,24.3897]
[1776815899697,44.76,76348.86,0.0,0.72388,0.0001,24.39908]
[1776815900705,44.76,76343.73,0.0,0.72335,0.0001,24.42021]
[1776815903725,44.76,76342.58,0.0,0.72324,0.0001,24.42489]
[1776815908759,44.76,76344.75,0.0,0.72346,0.0001,24.4159]
[1776815910774,44.76,76350.47,0.0,0.72405,0.0001,24.39234]
[1776815913795,44.76,76344.14,0.0,0.72342,0.0001,24.41505]
[1776815918830,44.76,76340.34,0.0,0.72303,0.0001,24.43052]
[1776815922859,44.76,76348.72,0.0,0.72389,0.0001,24.39597]
[1776815924874,44.76,76354.36,0.0,0.72447,0.0001,24.37273]
[1776815925880,44.76,76361.45,0.0,0.72519,0.0001,24.34347]
[1776815930915,44.76,76361.68,0.0,0.72521,0.0001,24.34286]
[1776815935951,44.76,76359.62,0.0,0.72499,0.0001,24.35178]
[1776815940985,44.76,76354.57,0.0,0.72446,0.0001,24.37298]
[1776815946041,44.76,76349.25,0.0,0.72391,0.0001,24.39521]
[1776815948043,44.76,76344.47,0.0,0.72342,0.0001,24.41494]
[1776815953078,44.76,76343.38,0.0,0.72331,0.0001,24.41945]
[1776815958113,44.76,76339.74,0.0,0.72294,0.0001,24.43437]
[1776815962141,44.76,76333.2,0.0,0.72227,0.0001,24.46105]
[1776815967176,44.76,76334.96,0.0,0.72246,0.0001,24.45362]
[1776815971206,44.76,76344.16,0.0,0.72342,0.0001,24.41234]
[1776815976241,44.76,76344.03,0.0,0.72341,0.0001,24.41288]
[1776815978254,44.76,76337.45,0.0,0.72274,0.0001,24.43987]
[1776815983289,44.76,76337.48,0.0,0.72274,0.0001,24.43953]
[1776815988325,44.76,76338.2,0.0,0.72282,0.0001,24.43637]
[1776815993360,44.76,76334.46,0.0,0.72244,0.0001,24.45151]
[1776815994369,44.76,76340.65,0.0,0.72308,0.0001,24.42605]
[1776815997388,44.76,76345.77,0.0,0.72361,0.0001,24.40492]
[1776816000424,44.76,76348.22,0.0,0.72386,0.0001,24.39482]
[1776816002433,44.76,76363.44,0.0,0.72541,0.0001,24.33192]
[1776816003436,44.76,76374.27,0.0,0.72652,0.0001,24.28703]
[1776816004442,44.76,76369.49,0.0,0.72603,0.0001,24.30702]
[1776816006457,44.76,76376.23,0.0,0.72671,0.0001,24.27922]
[1776816011492,44.76,76372.41,0.0,0.7263,0.0001,24.29581]
[1776816014514,44.76,76366.81,0.0,0.72572,0.0001,24.31945]
[1776816020125,44.77,76356.35,0.0,0.72464,0.0001,24.36337]
[1776816021624,44.77,76357.75,0.0,0.72478,0.0001,24.35777]
[1776816026663,44.77,76350.79,0.0,0.72406,0.0001,24.3869]
[1776816031700,44.77,76343.25,0.0,0.7233,0.0001,24.41478]
[1776816034722,44.77,76337.19,0.0,0.72268,0.0001,24.43967]
[1776816039758,44.77,76342.66,0.0,0.72324,0.0001,24.41712]
[1776816040765,44.77,76332.98,0.0,0.72225,0.0001,24.45682]
[1776816041774,44.77,76331.3,0.0,0.72208,0.0001,24.46364]
[1776816045800,44.77,76347.93,0.0,0.72379,0.0001,24.39515]
[1776816046809,44.77,76349.97,0.0,0.724,0.0001,24.38675]
[1776816051842,44.77,76348.84,0.0,0.72388,0.0001,24.39146]
[1776816053856,44.77,76341.12,0.0,0.72309,0.0001,24.42327]
[1776816056877,44.77,76347.06,0.0,0.7237,0.0001,24.39885]
[1776816058891,44.77,76339.56,0.0,0.72293,0.0001,24.42974]
[1776816063926,44.77,76339.05,0.0,0.72287,0.0001,24.43187]
[1776816065940,44.77,76331.71,0.0,0.72212,0.0001,24.46194]
[1776816070975,44.77,76331.39,0.0,0.72209,0.0001,24.46307]
[1776816076009,44.77,76334.01,0.0,0.72236,0.0001,24.45217]
[1776816079031,44.77,76340.26,0.0,0.72301,0.0001,24.42642]
[1776816084066,44.77,76335.1,0.0,0.72248,0.0001,24.44746]
[1776816088094,44.77,76340.98,0.0,0.72309,0.0001,24.42317]
[1776816089101,44.77,76347.45,0.0,0.72375,0.0001,24.39653]
[1776816091115,44.77,76351.61,0.0,0.7242,0.0001,24.37603]
[1776816093132,44.77,76356.66,0.0,0.72471,0.0001,24.35528]
[1776816098166,44.77,76360.7,0.0,0.72512,0.0001,24.33887]
[1776816099171,44.77,76366.55,0.0,0.72571,0.0001,24.31474]
[1776816104206,44.77,76361.69,0.0,0.7252,0.0001,24.33538]
[1776816106221,44.77,76354.58,0.0,0.72447,0.0001,24.36494]
[1776816107230,44.77,76337.1,0.0,0.72268,0.0001,24.43686]
[1776816112262,44.77,76339.12,0.0,0.72289,0.0001,24.42848]
[1776816113268,44.77,76344.7,0.0,0.72346,0.0001,24.40558]
[1776816117296,44.77,76350.56,0.0,0.72406,0.0001,24.38162]
[1776816122333,44.78,76346.33,0.0,0.72362,0.0001,24.39931]
[1776816126363,44.78,76363.31,0.0,0.72535,0.0001,24.32946]
[1776816127370,44.78,76368.52,0.0,0.72588,0.0001,24.308]
[1776816130905,44.78,76382.88,0.0,0.72733,0.0001,24.24872]
[1776816131398,44.78,76382.88,0.0,0.72733,0.0001,24.24891]
[1776816136433,44.79,76377.79,0.0,0.72679,0.0001,24.2711]
[1776816140974,44.79,76387.11,0.0,0.72772,0.0001,24.233]
[1776816146503,44.8,76388.33,0.0,0.72781,0.0001,24.22918]
[1776816148517,44.8,76382.23,0.0,0.72718,0.0001,24.25505]
[1776816149524,44.8,76372.86,0.0,0.72623,0.0001,24.2942]
[1776816151045,44.8,76369.23,0.0,0.72587,0.0001,24.30602]
[1776816152547,44.8,76351.08,0.0,0.72401,0.0001,24.3813]
[1776816153557,44.8,76340.72,0.0,0.72295,0.0001,24.42393]
[1776816154561,44.8,76340.05,0.0,0.72288,0.0001,24.42669]
[1776816159596,44.8,76342.18,0.0,0.7231,0.0001,24.41797]
[1776816164631,44.8,76340.28,0.0,0.72291,0.0001,24.42579]
[1776816169666,44.8,76341.35,0.0,0.72302,0.0001,24.4214]
[1776816171185,44.8,76332.88,0.0,0.72215,0.0001,24.4561]
[1776816172687,44.8,76331.14,0.0,0.72197,0.0001,24.46319]
[1776816173694,44.8,76336.27,0.0,0.7225,0.0001,24.44216]
[1776816178731,44.8,76338.48,0.0,0.72273,0.0001,24.43294]
[1776816183766,44.8,76337.6,0.0,0.72264,0.0001,24.43649]
[1776816188805,44.8,76336.81,0.0,0.72256,0.0001,24.43955]
[1776816189815,44.8,76342.42,0.0,0.72314,0.0001,24.41651]
[1776816191328,44.8,76361.81,0.0,0.72512,0.0001,24.33663]
[1776816192832,44.8,76364.94,0.0,0.72544,0.0001,24.32376]
[1776816196862,44.8,76357.46,0.0,0.72466,0.0001,24.35506]
[1776816200889,44.81,76355.96,0.0,0.7245,0.0001,24.36153]
[1776816204919,44.81,76369.52,0.0,0.72588,0.0001,24.30573]
[1776816205937,44.81,76368.65,0.0,0.72579,0.0001,24.30946]
[1776816209961,44.81,76379.82,0.0,0.72691,0.0001,24.26374]
[1776816210962,44.81,76398.32,0.0,0.72879,0.0001,24.18651]
[1776816211969,44.81,76394.84,0.0,0.72845,0.0001,24.19794]
[1776816217004,44.82,76394.98,0.0,0.72844,0.0001,24.19853]
[1776816222040,44.82,76395.78,0.0,0.7285,0.0001,24.19631]
[1776816227074,44.83,76391.3,0.0,0.72802,0.0001,24.21606]
[1776816232110,44.84,76395.31,0.0,0.7284,0.0001,24.20024]
[1776816236137,44.84,76403.18,0.0,0.72918,0.0001,24.16804]
[1776816238153,44.84,76416.96,0.0,0.73057,0.0001,24.11053]
[1776816239159,44.84,76425.89,0.0,0.73147,0.0001,24.07286]
[1776816240167,44.84,76427.81,0.0,0.73166,0.0001,24.06479]
[1776816243188,44.84,76420.1,0.0,0.73088,0.0001,24.09746]
[1776816246209,44.84,76415.89,0.0,0.73044,0.0001,24.11571]
[1776816248223,44.85,76408.87,0.0,0.72972,0.0001,24.14574]
[1776816249230,44.85,76397.54,0.0,0.72857,0.0001,24.19347]
[1776816250238,44.85,76392.08,0.0,0.72801,0.0001,24.21648]
[1776816255272,44.86,76393.97,0.0,0.72818,0.0001,24.20951]
[1776816260307,44.86,76393.26,0.0,0.72809,0.0001,24.2134]
[1776816265345,44.87,76394.49,0.0,0.7282,0.0001,24.20917]
[1776816270381,44.87,76396.1,0.0,0.72834,0.0001,24.20337]
[1776816272394,44.87,76388.61,0.0,0.72759,0.0001,24.23158]
[1776816273404,44.87,76384.64,0.0,0.72718,0.0001,24.24838]
[1776816277446,44.88,76377.32,0.0,0.72643,0.0001,24.2793]
[1776816278448,44.88,76369.14,0.0,0.72559,0.0001,24.31326]
[1776816281971,44.88,76363.84,0.0,0.72505,0.0001,24.33539]
[1776816287512,44.88,76361.93,0.0,0.72484,0.0001,24.34374]
[1776816292045,44.88,76329.99,0.0,0.72157,0.0001,24.47489]
[1776816293556,44.88,76327.7,0.0,0.72133,0.0001,24.4843]
[1776816298590,44.88,76328.12,0.0,0.72138,0.0001,24.48229]
[1776816303627,44.88,76327.32,0.0,0.72131,0.0001,24.48526]
[1776816308661,44.88,76328.24,0.0,0.72141,0.0001,24.48117]
[1776816313698,44.88,76345.7,0.0,0.72321,0.0001,24.40948]
[1776816314709,44.88,76349.26,0.0,0.72357,0.0001,24.39487]
[1776816316721,44.88,76342.27,0.0,0.72285,0.0001,24.42352]
[1776816319746,44.88,76349.31,0.0,0.72358,0.0001,24.39462]
[1776816320747,44.88,76365.7,0.0,0.72525,0.0001,24.32715]
[1776816322275,44.88,76372.95,0.0,0.72598,0.0001,24.29725]
[1776816323769,44.88,76375.17,0.0,0.72621,0.0001,24.28827]
[1776816328804,44.88,76372.96,0.0,0.72597,0.0001,24.29806]
[1776816333841,44.88,76375.89,0.0,0.72627,0.0001,24.28316]
[1776816338880,44.89,76386.42,0.0,0.72732,0.0001,24.2401]
[1776816339883,44.89,76390.91,0.0,0.72778,0.0001,24.22159]
[1776816344916,44.89,76392.2,0.0,0.72788,0.0001,24.21723]
[1776816349951,44.9,76395.11,0.0,0.72815,0.0001,24.20619]
[1776816350958,44.9,76413.22,0.0,0.72999,0.0001,24.13036]
[1776816351967,44.9,76407.11,0.0,0.72937,0.0001,24.15598]
[1776816357003,44.9,76396.89,0.0,0.72833,0.0001,24.19889]
[1776816358015,44.9,76391.49,0.0,0.72778,0.0001,24.22163]
[1776816359021,44.9,76380.43,0.0,0.72665,0.0001,24.2678]
[1776816360036,44.9,76379.82,0.0,0.72659,0.0001,24.27049]
[1776816365072,44.91,76370.46,0.0,0.72562,0.0001,24.31001]
[1776816366079,44.91,76367.37,0.0,0.7253,0.0001,24.32288]
[1776816371114,44.91,76364.49,0.0,0.725,0.0001,24.33526]
[1776816372121,44.91,76373.49,0.0,0.72591,0.0001,24.29819]
[1776816373128,44.91,76375.89,0.0,0.72615,0.0001,24.28839]
[1776816377156,44.92,76386.65,0.0,0.72723,0.0001,24.24435]
[1776816379170,44.92,76387.96,0.0,0.72735,0.0001,24.23928]
[1776816381184,44.92,76395.07,0.0,0.72807,0.0001,24.21005]
[1776816383198,44.92,76388.78,0.0,0.72742,0.0001,24.23646]
[1776816385212,44.92,76384.7,0.0,0.727,0.0001,24.25378]
[1776816390250,44.93,76391.07,0.0,0.72763,0.0001,24.22817]
[1776816395284,44.93,76389.98,0.0,0.72751,0.0001,24.2303]
[1776816400321,44.94,76394.44,0.0,0.72794,0.0001,24.21291]
[1776816403342,44.94,76400.21,0.0,0.72851,0.0001,24.18945]
[1776816408375,44.95,76405.12,0.0,0.72898,0.0001,24.17001]
[1776816412403,44.95,76415.5,0.0,0.73001,0.0001,24.12736]
[1776816414417,44.95,76424.72,0.0,0.73094,0.0001,24.08868]
[1776816418445,44.95,76430.37,0.0,0.73151,0.0001,24.065]
[1776816420460,44.95,76438.0,0.0,0.73227,0.0001,24.03282]
[1776816421466,44.95,76453.97,0.0,0.73387,0.0001,23.96506]
[1776816422475,44.95,76443.03,0.0,0.73278,0.0001,24.01156]
[1776816423480,44.95,76436.11,0.0,0.73208,0.0001,24.04089]
[1776816428515,44.96,76431.86,0.0,0.73165,0.0001,24.05918]
[1776816429522,44.96,76422.15,0.0,0.73067,0.0001,24.10007]
[1776816434560,44.96,76417.61,0.0,0.73021,0.0001,24.11919]
[1776816436575,44.96,76409.42,0.0,0.72938,0.0001,24.15383]
[1776816438587,44.96,76399.71,0.0,0.72839,0.0001,24.19462]
[1776816443623,44.96,76394.86,0.0,0.72789,0.0001,24.21531]
[1776816448660,44.96,76399.46,0.0,0.72834,0.0001,24.19666]
[1776816453692,44.97,76397.85,0.0,0.72819,0.0001,24.2005]
[1776816454700,44.97,76389.49,0.0,0.72734,0.0001,24.23542]
[1776816459735,44.97,76378.34,0.0,0.72619,0.0001,24.28232]
[1776816464771,44.98,76380.22,0.0,0.72637,0.0001,24.27514]
[1776816465777,44.98,76385.5,0.0,0.7269,0.0001,24.25341]
[1776816467791,44.98,76387.86,0.0,0.72713,0.0001,24.24393]
[1776816469825,44.98,76395.22,0.0,0.72787,0.0001,24.21371]
[1776816471825,44.98,76404.87,0.0,0.72884,0.0001,24.1739]
[1776816473439,44.98,76399.97,0.0,0.72833,0.0001,24.19481]
[1776816478873,44.99,76398.09,0.0,0.72812,0.0001,24.20372]
[1776816480889,44.99,76403.31,0.0,0.72863,0.0001,24.18244]
[1776816483510,45.0,76408.15,0.0,0.7291,0.0001,24.16303]
[1776816484917,45.0,76401.21,0.0,0.7284,0.0001,24.19224]
[1776816487937,45.0,76408.37,0.0,0.72911,0.0001,24.16305]
[1776816488944,45.0,76421.34,0.0,0.73041,0.0001,24.10898]
[1776816489951,45.0,76422.43,0.0,0.73052,0.0001,24.10442]
[1776816494986,45.0,76425.54,0.0,0.73083,0.0001,24.09148]
[1776816500021,45.0,76437.12,0.0,0.73199,0.0001,24.0429]
[1776816501027,45.0,76446.28,0.0,0.73291,0.0001,24.00413]
[1776816502035,45.0,76447.09,0.0,0.73299,0.0001,24.00063]
[1776816505057,45.0,76438.51,0.0,0.73213,0.0001,24.03687]
[1776816510091,45.01,76445.74,0.0,0.73284,0.0001,24.00693]
[1776816515126,45.01,76445.91,0.0,0.73287,0.0001,24.00313]
[1776816520162,45.01,76441.93,0.0,0.73246,0.0001,24.02061]
[1776816525196,45.02,76443.67,0.0,0.73262,0.0001,24.01395]
[1776816529224,45.02,76449.59,0.0,0.7332,0.0001,23.98949]
[1776816534258,45.02,76455.24,0.0,0.73374,0.0001,23.96643]
[1776816539297,45.03,76457.97,0.0,0.73399,0.0001,23.95587]
[1776816543323,45.03,76471.09,0.0,0.73531,0.0001,23.89998]
[1776816544332,45.03,76473.77,0.0,0.73557,0.0001,23.88851]
[1776816549365,45.03,76484.97,0.0,0.73669,0.0001,23.84053]
[1776816550372,45.03,76497.23,0.0,0.7379,0.0001,23.78798]
[1776816551379,45.03,76501.74,0.0,0.73835,0.0001,23.76866]
[1776816556414,45.03,76501.25,0.0,0.73829,0.0001,23.7712]
[1776816561449,45.03,76499.83,0.0,0.73814,0.0001,23.77771]
[1776816563465,45.03,76506.36,0.0,0.73878,0.0001,23.74978]
[1776816564471,45.03,76495.76,0.0,0.73773,0.0001,23.79547]
[1776816565479,45.03,76496.07,0.0,0.73776,0.0001,23.79419]
[1776816568499,45.03,76504.2,0.0,0.73856,0.0001,23.75941]
[1776816571521,45.03,76493.62,0.0,0.73753,0.0001,23.8017]
[1776816572527,45.03,76477.95,0.0,0.73598,0.0001,23.86879]
[1776816573534,45.03,76469.81,0.0,0.73517,0.0001,23.90336]
[1776816578573,45.03,76474.18,0.0,0.7356,0.0001,23.88468]
[1776816583604,45.04,76474.34,0.0,0.73561,0.0001,23.88428]
[1776816588638,45.04,76476.2,0.0,0.73579,0.0001,23.87656]
[1776816592667,45.04,76470.1,0.0,0.73518,0.0001,23.90286]
[1776816594681,45.04,76464.27,0.0,0.73459,0.0001,23.928]
[1776816598710,45.04,76458.34,0.0,0.73399,0.0001,23.9538]
[1776816602737,45.05,76451.63,0.0,0.7333,0.0001,23.98279]
[1776816604751,45.05,76433.17,0.0,0.73145,0.0001,24.061]
[1776816606770,45.05,76424.01,0.0,0.73052,0.0001,24.09987]
[1776816607772,45.05,76418.82,0.0,0.72999,0.0001,24.12177]
[1776816611800,45.05,76410.66,0.0,0.72916,0.0001,24.15646]
[1776816613814,45.06,76402.57,0.0,0.72834,0.0001,24.19036]
[1776816614821,45.06,76396.94,0.0,0.72777,0.0001,24.21382]
[1776816615825,45.06,76391.75,0.0,0.72724,0.0001,24.23538]
[1776816619856,45.06,76378.74,0.0,0.72592,0.0001,24.28937]
[1776816620863,45.06,76373.63,0.0,0.7254,0.0001,24.31048]
[1776816622878,45.06,76363.01,0.0,0.72432,0.0001,24.35418]
[1776816624529,45.06,76354.73,0.0,0.72347,0.0001,24.38808]
[1776816627912,45.06,76348.61,0.0,0.72285,0.0001,24.41303]
[1776816632947,45.06,76343.86,0.0,0.72239,0.0001,24.42886]
[1776816637982,45.06,76328.43,0.0,0.72081,0.0001,24.49124]
[1776816638993,45.06,76325.34,0.0,0.7205,0.0001,24.50364]
[1776816644668,45.05,76327.82,0.0,0.72077,0.0001,24.49291]
[1776816647047,45.05,76333.19,0.0,0.72133,0.0001,24.47097]
[1776816649066,45.05,76338.98,0.0,0.72192,0.0001,24.4473]
[1776816654739,45.05,76353.72,0.0,0.72343,0.0001,24.38695]
[1776816655103,45.05,76353.72,0.0,0.72343,0.0001,24.38693]
[1776816657117,45.05,76340.37,0.0,0.72207,0.0001,24.44132]
[1776816658123,45.05,76336.42,0.0,0.72167,0.0001,24.45731]
[1776816663160,45.05,76332.53,0.0,0.72128,0.0001,24.47271]
[1776816667187,45.04,76339.19,0.0,0.72197,0.0001,24.44538]
[1776816668197,45.04,76355.23,0.0,0.72361,0.0001,24.37994]
[1776816669202,45.04,76362.69,0.0,0.72437,0.0001,24.34941]
[1776816670209,45.04,76361.35,0.0,0.72423,0.0001,24.35495]
[1776816675243,45.04,76359.48,0.0,0.72403,0.0001,24.36282]
[1776816679272,45.05,76354.36,0.0,0.72351,0.0001,24.38398]
[1776816680279,45.05,76344.47,0.0,0.7225,0.0001,24.42435]
[1776816681287,45.05,76342.92,0.0,0.72234,0.0001,24.43064]
[1776816682293,45.05,76348.08,0.0,0.72287,0.0001,24.40959]
[1776816684310,45.05,76353.85,0.0,0.72345,0.0001,24.38604]
[1776816686331,45.05,76358.58,0.0,0.72394,0.0001,24.36675]
[1776816691360,45.05,76360.73,0.0,0.72417,0.0001,24.35481]
[1776816694386,45.05,76370.51,0.0,0.72516,0.0001,24.31482]
[1776816695395,45.05,76372.35,0.0,0.72534,0.0001,24.30735]
[1776816697406,45.05,76362.75,0.0,0.72436,0.0001,24.34698]
[1776816698413,45.05,76369.35,0.0,0.72503,0.0001,24.31997]
[1776816700427,45.05,76371.2,0.0,0.72522,0.0001,24.31257]
[1776816702441,45.05,76362.52,0.0,0.72433,0.0001,24.34844]
[1776816703449,45.05,76356.47,0.0,0.72371,0.0001,24.37329]
[1776816705471,45.05,76353.15,0.0,0.72337,0.0001,24.38697]
[1776816710503,45.06,76349.82,0.0,0.72302,0.0001,24.40076]
[1776816715537,45.06,76351.73,0.0,0.72322,0.0001,24.39313]
[1776816717553,45.06,76356.88,0.0,0.72374,0.0001,24.37217]
[1776816718566,45.06,76363.62,0.0,0.72442,0.0001,24.34463]
[1776816719572,45.06,76378.4,0.0,0.72592,0.0001,24.28396]
[1776816720577,45.06,76379.55,0.0,0.72604,0.0001,24.27937]
[1776816725612,45.06,76383.11,0.0,0.72638,0.0001,24.26547]
[1776816728633,45.07,76372.69,0.0,0.72531,0.0001,24.30887]
[1776816730647,45.07,76368.33,0.0,0.72486,0.0001,24.32701]
[1776816731654,45.07,76373.91,0.0,0.72543,0.0001,24.30418]
[1776816734675,45.07,76379.05,0.0,0.72594,0.0001,24.28343]
[1776816742731,45.08,76380.77,0.0,0.72608,0.0001,24.27769]
[1776816743738,45.08,76387.48,0.0,0.72676,0.0001,24.25017]
[1776816746759,45.08,76373.15,0.0,0.7253,0.0001,24.3097]
[1776816749780,45.08,76367.84,0.0,0.72475,0.0001,24.3318]
[1776816752800,45.08,76360.69,0.0,0.72404,0.0001,24.35796]
[1776816755821,45.08,76350.25,0.0,0.72297,0.0001,24.40071]
[1776816758843,45.08,76344.41,0.0,0.72237,0.0001,24.42452]
[1776816761867,45.08,76351.3,0.0,0.72308,0.0001,24.39646]
[1776816762871,45.08,76358.81,0.0,0.72384,0.0001,24.36586]
[1776816763880,45.09,76364.79,0.0,0.72445,0.0001,24.34146]
[1776816768916,45.09,76361.1,0.0,0.72406,0.0001,24.35695]
[1776816773955,45.09,76365.5,0.0,0.7245,0.0001,24.33941]
[1776816778999,45.09,76367.96,0.0,0.72474,0.0001,24.32987]
[1776816780028,45.09,76379.26,0.0,0.72588,0.0001,24.28355]
[1776816781017,45.09,76379.26,0.0,0.72588,0.0001,24.28371]
[1776816784038,45.1,76386.66,0.0,0.72661,0.0001,24.2537]
[1776816788066,45.1,76372.7,0.0,0.72519,0.0001,24.3118]
[1776816792095,45.1,76378.26,0.0,0.72574,0.0001,24.28946]
[1776816793101,45.1,76385.09,0.0,0.72643,0.0001,24.26148]
[1776816799142,45.11,76390.48,0.0,0.72695,0.0001,24.24028]
[1776816804178,45.12,76394.19,0.0,0.7273,0.0001,24.22582]
[1776816809212,45.12,76398.29,0.0,0.7277,0.0001,24.20972]
[1776816814248,45.12,76403.1,0.0,0.72818,0.0001,24.1873]
[1776816819283,45.13,76394.77,0.0,0.72732,0.0001,24.22277]
[1776816820290,45.13,76389.73,0.0,0.72681,0.0001,24.24374]
[1776816821297,45.13,76382.6,0.0,0.72608,0.0001,24.27326]
[1776816823311,45.13,76380.12,0.0,0.72583,0.0001,24.28364]
[1776816825947,45.13,76369.79,0.0,0.72477,0.0001,24.32628]
[1776816831367,45.14,76374.03,0.0,0.7252,0.0001,24.30916]
[1776816832374,45.14,76368.68,0.0,0.72465,0.0001,24.33117]
[1776816836018,45.14,76393.43,0.0,0.72715,0.0001,24.22964]
[1776816837410,45.14,76397.98,0.0,0.72761,0.0001,24.21099]
[1776816842445,45.14,76399.2,0.0,0.72771,0.0001,24.20687]
[1776816847480,45.15,76397.68,0.0,0.72755,0.0001,24.2137]
[1776816850503,45.15,76404.11,0.0,0.72819,0.0001,24.18708]
[1776816855537,45.15,76410.65,0.0,0.72885,0.0001,24.16001]
[1776816860572,45.15,76412.86,0.0,0.72907,0.0001,24.15103]
[1776816865607,45.15,76412.38,0.0,0.72902,0.0001,24.15322]
[1776816870647,45.15,76410.95,0.0,0.72887,0.0001,24.15935]
[1776816873663,45.15,76417.45,0.0,0.72954,0.0001,24.12895]
[1776816877693,45.15,76418.79,0.0,0.72968,0.0001,24.12323]
[1776816882725,45.15,76422.45,0.0,0.73005,0.0001,24.10793]
[1776816883733,45.15,76413.28,0.0,0.72912,0.0001,24.14613]
[1776816884739,45.15,76412.99,0.0,0.7291,0.0001,24.1473]
[1776816885747,45.15,76419.44,0.0,0.72975,0.0001,24.12039]
[1776816886754,45.15,76425.39,0.0,0.73034,0.0001,24.09555]
[1776816888768,45.15,76417.34,0.0,0.72953,0.0001,24.12914]
[1776816889776,45.15,76422.86,0.0,0.73009,0.0001,24.1061]
[1776816894811,45.15,76428.8,0.0,0.73069,0.0001,24.08129]
[1776816895818,45.15,76423.36,0.0,0.73014,0.0001,24.10405]
[1776816897831,45.15,76419.6,0.0,0.72976,0.0001,24.11974]
[1776816902870,45.15,76413.11,0.0,0.72911,0.0001,24.14675]
[1776816904888,45.15,76402.59,0.0,0.72804,0.0001,24.19067]
[1776816905891,45.15,76390.9,0.0,0.72686,0.0001,24.23921]
[1776816906898,45.15,76378.12,0.0,0.72556,0.0001,24.29197]
[1776816907906,45.15,76381.17,0.0,0.72587,0.0001,24.27963]
[1776816911933,45.16,76386.27,0.0,0.72637,0.0001,24.25905]
[1776816913947,45.16,76380.88,0.0,0.72582,0.0001,24.28148]
[1776816917975,45.16,76390.86,0.0,0.72682,0.0001,24.24083]
[1776816918982,45.16,76396.08,0.0,0.72735,0.0001,24.21945]
[1776816924020,45.16,76391.12,0.0,0.72683,0.0001,24.24051]
[1776816925027,45.16,76402.18,0.0,0.72795,0.0001,24.19472]
[1776816931070,45.16,76398.72,0.0,0.72763,0.0001,24.20514]
[1776816932077,45.16,76406.61,0.0,0.72843,0.0001,24.17239]
[1776816935097,45.16,76401.42,0.0,0.72791,0.0001,24.19365]
[1776816940131,45.16,76407.28,0.0,0.72851,0.0001,24.16891]
[1776816942145,45.16,76396.58,0.0,0.72743,0.0001,24.21357]
[1776816947181,45.16,76397.95,0.0,0.72755,0.0001,24.20869]
[1776816948188,45.16,76390.12,0.0,0.72675,0.0001,24.24114]
[1776816953223,45.17,76392.42,0.0,0.72697,0.0001,24.23232]
[1776816958258,45.17,76397.65,0.0,0.72748,0.0001,24.21149]
[1776816962286,45.17,76388.2,0.0,0.72651,0.0001,24.25109]
[1776816963296,45.17,76375.42,0.0,0.72522,0.0001,24.30373]
[1776816964306,45.17,76373.8,0.0,0.72505,0.0001,24.31042]
[1776816969335,45.18,76371.78,0.0,0.72484,0.0001,24.31895]
[1776816972356,45.18,76361.47,0.0,0.72379,0.0001,24.36122]
[1776816973363,45.18,76358.04,0.0,0.72344,0.0001,24.37521]
[1776816978398,45.18,76359.41,0.0,0.72358,0.0001,24.36964]
[1776816983432,45.18,76355.22,0.0,0.72315,0.0001,24.38677]
[1776816988468,45.18,76355.11,0.0,0.72314,0.0001,24.38725]
[1776816990484,45.18,76345.19,0.0,0.72213,0.0001,24.42755]
[1776816991488,45.18,76339.77,0.0,0.7216,0.0001,24.44609]
[1776816995517,45.18,76333.49,0.0,0.72096,0.0001,24.47122]
[1776817000552,45.17,76329.15,0.0,0.72053,0.0001,24.48827]
[1776817005590,45.17,76320.7,0.0,0.71968,0.0001,24.52176]
[1776817007211,45.17,76316.96,0.0,0.7193,0.0001,24.53648]
[1776817009621,45.17,76308.31,0.0,0.71842,0.0001,24.57081]
[1776817011638,45.16,76297.52,0.0,0.71732,0.0001,24.61352]
[1776817016671,45.16,76291.4,0.0,0.71672,0.0001,24.63682]
[1776817017678,45.16,76285.13,0.0,0.71607,0.0001,24.6615]
[1776817018685,45.16,76279.7,0.0,0.71552,0.0001,24.68277]
[1776817020700,45.15,76279.65,0.0,0.71553,0.0001,24.68247]
[1776817023722,45.15,76290.66,0.0,0.71668,0.0001,24.6381]
[1776817024730,45.15,76299.6,0.0,0.71761,0.0001,24.60226]
[1776817025763,45.15,76302.73,0.0,0.71793,0.0001,24.58955]
[1776817030797,45.14,76302.43,0.0,0.71793,0.0001,24.58974]
[1776817035841,45.13,76318.14,0.0,0.71956,0.0001,24.52583]
[1776817036849,45.13,76319.21,0.0,0.71967,0.0001,24.52138]
[1776817040874,45.13,76329.37,0.0,0.72073,0.0001,24.47991]
[1776817041881,45.13,76330.28,0.0,0.72082,0.0001,24.47614]
[1776817044902,45.13,76336.01,0.0,0.72141,0.0001,24.45272]
[1776817046915,45.13,76330.7,0.0,0.72088,0.0001,24.47405]
[1776817048930,45.13,76325.47,0.0,0.72034,0.0001,24.49497]
[1776817052960,45.12,76334.88,0.0,0.72134,0.0001,24.45313]
[1776817054974,45.12,76338.32,0.0,0.72169,0.0001,24.43904]
[1776817059002,45.12,76331.78,0.0,0.72103,0.0001,24.46521]
[1776817061017,45.12,76342.59,0.0,0.72214,0.0001,24.42115]
[1776817062026,45.12,76352.51,0.0,0.72315,0.0001,24.38081]
[1776817063032,45.12,76352.79,0.0,0.72318,0.0001,24.37965]
[1776817068068,45.12,76353.17,0.0,0.72322,0.0001,24.37804]
[1776817073102,45.12,76349.48,0.0,0.72285,0.0001,24.39292]
[1776817078142,45.12,76342.72,0.0,0.72217,0.0001,24.42014]
[1776817083176,45.11,76342.67,0.0,0.72217,0.0001,24.41999]
[1776817084183,45.11,76348.21,0.0,0.72274,0.0001,24.39742]
[1776817089218,45.11,76342.97,0.0,0.72221,0.0001,24.41845]
[1776817094253,45.11,76339.65,0.0,0.72188,0.0001,24.43154]
[1776817096267,45.11,76347.72,0.0,0.7227,0.0001,24.39865]
[1776817101302,45.11,76349.22,0.0,0.72286,0.0001,24.39239]
[1776817104323,45.11,76343.08,0.0,0.72224,0.0001,24.41723]
[1776817106343,45.11,76368.61,0.0,0.72484,0.0001,24.31286]
[1776817107936,45.11,76370.07,0.0,0.72499,0.0001,24.30691]
[1776817109366,45.11,76374.94,0.0,0.72548,0.0001,24.28705]
[1776817110374,45.11,76390.02,0.0,0.727,0.0001,24.22499]
[1776817115406,45.11,76385.95,0.0,0.7266,0.0001,24.23887]
[1776817116414,45.11,76379.48,0.0,0.72594,0.0001,24.26562]
[1776817119439,45.11,76385.14,0.0,0.72651,0.0001,24.24261]
[1776817122459,45.12,76391.72,0.0,0.72717,0.0001,24.21579]
[1776817124473,45.12,76401.17,0.0,0.72812,0.0001,24.17676]
[1776817125481,45.12,76411.95,0.0,0.72921,0.0001,24.13185]
[1776817126486,45.12,76409.18,0.0,0.72893,0.0001,24.14332]
[1776817131520,45.11,76408.22,0.0,0.72884,0.0001,24.14697]
[1776817136557,45.11,76405.51,0.0,0.72858,0.0001,24.15788]
[1776817138146,45.11,76398.52,0.0,0.72788,0.0001,24.18671]
[1776817143609,45.11,76399.99,0.0,0.72804,0.0001,24.18008]
[1776817148739,45.1,76395.63,0.0,0.72761,0.0001,24.19761]
[1776817150692,45.11,76386.41,0.0,0.72667,0.0001,24.23581]
[1776817151699,45.11,76384.85,0.0,0.72651,0.0001,24.24239]
[1776817156737,45.11,76383.61,0.0,0.72637,0.0001,24.24819]
[1776817159754,45.11,76389.65,0.0,0.72699,0.0001,24.22301]
[1776817164793,45.1,76387.66,0.0,0.7268,0.0001,24.23058]
[1776817169829,45.1,76389.72,0.0,0.72702,0.0001,24.22147]
[1776817172849,45.1,76384.44,0.0,0.72651,0.0001,24.23969]
[1776817176877,45.1,76373.63,0.0,0.72542,0.0001,24.28415]
[1776817177884,45.1,76377.75,0.0,0.72583,0.0001,24.2673]
[1776817181912,45.1,76372.33,0.0,0.72527,0.0001,24.29003]
[1776817186947,45.11,76369.05,0.0,0.72493,0.0001,24.30394]
[1776817191987,45.11,76370.96,0.0,0.72512,0.0001,24.29651]
[1776817197020,45.11,76374.6,0.0,0.72548,0.0001,24.28192]
[1776817201049,45.11,76365.24,0.0,0.72452,0.0001,24.32067]
[1776817203063,45.11,76361.43,0.0,0.72413,0.0001,24.33638]
[1776817208100,45.11,76359.11,0.0,0.72389,0.0001,24.34608]
[1776817213133,45.11,76361.45,0.0,0.72412,0.0001,24.33673]
[1776817218169,45.12,76363.16,0.0,0.72429,0.0001,24.33]
[1776817223203,45.12,76357.21,0.0,0.72368,0.0001,24.35462]
[1776817228238,45.12,76362.62,0.0,0.72422,0.0001,24.33266]
[1776817233273,45.12,76367.31,0.0,0.72471,0.0001,24.31044]
[1776817234280,45.12,76373.65,0.0,0.72535,0.0001,24.28449]
[1776817235289,45.12,76381.32,0.0,0.72613,0.0001,24.25305]
[1776817239315,45.12,76387.23,0.0,0.72672,0.0001,24.22908]
[1776817244350,45.13,76390.56,0.0,0.72704,0.0001,24.21598]
[1776817249385,45.13,76404.56,0.0,0.72845,0.0001,24.15822]
[1776817250392,45.13,76413.94,0.0,0.72939,0.0001,24.1192]
[1776817255432,45.13,76414.21,0.0,0.72943,0.0001,24.11771]
[1776817257446,45.13,76424.25,0.0,0.73044,0.0001,24.07572]
[1776817262492,45.12,76428.52,0.0,0.73088,0.0001,24.05744]
[1776817264503,45.12,76433.81,0.0,0.73142,0.0001,24.03479]
[1776817269538,45.12,76433.9,0.0,0.73145,0.0001,24.03331]
[1776817274573,45.11,76426.18,0.0,0.7307,0.0001,24.06461]
[1776817275580,45.11,76417.51,0.0,0.72983,0.0001,24.10088]
[1776817276589,45.11,76411.8,0.0,0.72926,0.0001,24.12468]
[1776817281622,45.11,76409.79,0.0,0.72905,0.0001,24.13297]
[1776817282629,45.11,76403.81,0.0,0.72845,0.0001,24.15782]
[1776817287667,45.11,76403.38,0.0,0.72841,0.0001,24.15944]
[1776817289205,45.11,76397.29,0.0,0.7278,0.0001,24.18467]
[1776817293708,45.11,76394.64,0.0,0.72756,0.0001,24.19196]
[1776817299275,45.1,76388.4,0.0,0.72694,0.0001,24.21726]
[1776817302771,45.11,76381.77,0.0,0.72626,0.0001,24.24495]
[1776817307806,45.11,76382.09,0.0,0.72628,0.0001,24.24417]
[1776817310827,45.11,76387.29,0.0,0.7268,0.0001,24.22306]
[1776817312841,45.11,76379.61,0.0,0.72602,0.0001,24.25488]
[1776817317876,45.12,76381.99,0.0,0.72624,0.0001,24.24578]
[1776817319424,45.11,76400.35,0.0,0.7281,0.0001,24.16967]
[1776817320900,45.11,76411.47,0.0,0.72923,0.0001,24.12339]
[1776817321905,45.11,76416.19,0.0,0.72971,0.0001,24.10344]
[1776817324942,45.11,76420.87,0.0,0.73019,0.0001,24.08316]
[1776817329961,45.1,76417.2,0.0,0.72985,0.0001,24.09733]
[1776817335000,45.1,76406.41,0.0,0.72878,0.0001,24.1417]
[1776817336004,45.1,76403.65,0.0,0.7285,0.0001,24.15315]
[1776817341038,45.1,76400.65,0.0,0.7282,0.0001,24.16538]
[1776817345066,45.1,76395.42,0.0,0.72768,0.0001,24.1869]
[1776817349095,45.1,76400.91,0.0,0.72823,0.0001,24.16437]
[1776817354129,45.1,76396.56,0.0,0.72781,0.0001,24.17876]
[1776817359165,45.1,76394.66,0.0,0.72763,0.0001,24.18633]
[1776817364200,45.09,76386.94,0.0,0.72685,0.0001,24.21791]
[1776817366213,45.1,76380.84,0.0,0.72623,0.0001,24.24344]
[1776817371249,45.1,76380.83,0.0,0.72621,0.0001,24.24426]
[1776817373264,45.1,76369.73,0.0,0.72508,0.0001,24.2902]
[1776817375279,45.1,76366.49,0.0,0.72474,0.0001,24.30368]
[1776817377291,45.1,76357.12,0.0,0.72379,0.0001,24.3422]
[1776817378298,45.1,76355.3,0.0,0.7236,0.0001,24.34967]
[1776817383334,45.1,76351.54,0.0,0.72321,0.0001,24.36521]
[1776817387362,45.1,76347.88,0.0,0.72284,0.0001,24.38018]
[1776817392397,45.1,76347.76,0.0,0.72283,0.0001,24.38064]
[1776817393403,45.1,76353.63,0.0,0.72342,0.0001,24.35674]
[1776817398439,45.11,76351.5,0.0,0.7232,0.0001,24.36551]
[1776817403474,45.11,76351.12,0.0,0.72316,0.0001,24.36713]
[1776817408509,45.11,76351.42,0.0,0.72319,0.0001,24.366]
[1776817413545,45.11,76348.99,0.0,0.72296,0.0001,24.3726]
[1776817418579,45.11,76352.43,0.0,0.72331,0.0001,24.3587]
[1776817423615,45.11,76345.59,0.0,0.72261,0.0001,24.38663]
[1776817428649,45.11,76342.8,0.0,0.72233,0.0001,24.39793]
[1776817433684,45.11,76342.48,0.0,0.7223,0.0001,24.39918]
[1776817438719,45.11,76345.65,0.0,0.72262,0.0001,24.3863]
[1776817441739,45.11,76339.35,0.0,0.72198,0.0001,24.41187]
[1776817447782,45.11,76338.91,0.0,0.72194,0.0001,24.41348]
[1776817452820,45.1,76336.78,0.0,0.72172,0.0001,24.42191]
[1776817454831,45.1,76320.18,0.0,0.72002,0.0001,24.48891]
[1776817455838,45.1,76321.44,0.0,0.72016,0.0001,24.48372]
[1776817460873,45.1,76319.21,0.0,0.71994,0.0001,24.49217]
[1776817465907,45.1,76319.48,0.0,0.71998,0.0001,24.4905]
[1776817468930,45.09,76326.06,0.0,0.72067,0.0001,24.46359]
[1776817470480,45.09,76334.28,0.0,0.72151,0.0001,24.43023]
[1776817471950,45.09,76337.33,0.0,0.72184,0.0001,24.41432]
[1776817474973,45.09,76327.79,0.0,0.72087,0.0001,24.4528]
[1776817475978,45.09,76327.38,0.0,0.72083,0.0001,24.45436]
[1776817481012,45.09,76328.79,0.0,0.72099,0.0001,24.44815]
[1776817486048,45.09,76327.73,0.0,0.72089,0.0001,24.45192]
[1776817491083,45.08,76327.47,0.0,0.72088,0.0001,24.45247]
[1776817493097,45.08,76311.67,0.0,0.71926,0.0001,24.51596]
[1776817494105,45.08,76304.58,0.0,0.71853,0.0001,24.54426]
[1776817496118,45.08,76300.91,0.0,0.71817,0.0001,24.55858]
[1776817500692,45.07,76291.07,0.0,0.71717,0.0001,24.59713]
[1776817503173,45.07,76281.75,0.0,0.71622,0.0001,24.63386]
[1776817508210,45.07,76280.4,0.0,0.7161,0.0001,24.63816]
[1776817513241,45.06,76279.85,0.0,0.71607,0.0001,24.63925]
[1776817517271,45.05,76266.75,0.0,0.71473,0.0001,24.69049]
[1776817518279,45.05,76266.41,0.0,0.7147,0.0001,24.69177]
[1776817523314,45.05,76273.86,0.0,0.71548,0.0001,24.66194]
[1776817525328,45.05,76282.76,0.0,0.71641,0.0001,24.62599]
[1776817526335,45.05,76285.3,0.0,0.71668,0.0001,24.6156]
[1776817531370,45.04,76281.01,0.0,0.71629,0.0001,24.62811]
[1776817532377,45.04,76275.58,0.0,0.71573,0.0001,24.64945]
[1776817537413,45.03,76275.7,0.0,0.71577,0.0001,24.64772]
[1776817540434,45.03,76270.16,0.0,0.71521,0.0001,24.66931]
[1776817545470,45.02,76269.17,0.0,0.71512,0.0001,24.67248]
[1776817550504,45.02,76272.12,0.0,0.71546,0.0001,24.65947]
[1776817555541,45.01,76271.34,0.0,0.71541,0.0001,24.66134]
[1776817560575,45.0,76268.33,0.0,0.71513,0.0001,24.67202]
[1776817564611,44.99,76277.35,0.0,0.71609,0.0001,24.63511]
[1776817565610,44.99,76282.47,0.0,0.71663,0.0001,24.61448]
[1776817570644,44.98,76277.41,0.0,0.71613,0.0001,24.63344]
[1776817575683,44.98,76281.64,0.0,0.7166,0.0001,24.61542]
[1776817580715,44.97,76281.58,0.0,0.71662,0.0001,24.61458]
[1776817585757,44.96,76278.51,0.0,0.71632,0.0001,24.62575]
[1776817587765,44.96,76272.46,0.0,0.71571,0.0001,24.64946]
[1776817592799,44.96,76268.14,0.0,0.7153,0.0001,24.66228]
[1776817597835,44.95,76274.95,0.0,0.71603,0.0001,24.63418]
[1776817598841,44.95,76285.52,0.0,0.71713,0.0001,24.59181]
[1776817603877,44.94,76295.97,0.0,0.71823,0.0001,24.54914]
[1776817608912,44.94,76299.79,0.0,0.71864,0.0001,24.53318]
[1776817613947,44.94,76300.33,0.0,0.71871,0.0001,24.5304]
[1776817615964,44.94,76306.94,0.0,0.7194,0.0001,24.50354]
[1776817621537,44.93,76315.12,0.0,0.72025,0.0001,24.46997]
[1776817622004,44.93,76315.12,0.0,0.72025,0.0001,24.4699]
[1776817624019,44.93,76320.56,0.0,0.72082,0.0001,24.44775]
[1776817627039,44.93,76330.89,0.0,0.72188,0.0001,24.40566]
[1776817629053,44.93,76334.03,0.0,0.7222,0.0001,24.39288]
[1776817631613,44.93,76328.34,0.0,0.72162,0.0001,24.41609]
[1776817637109,44.93,76328.97,0.0,0.72168,0.0001,24.41348]
[1776817642143,44.93,76328.81,0.0,0.72167,0.0001,24.41407]
[1776817647187,44.93,76329.15,0.0,0.7217,0.0001,24.41261]
[1776817652222,44.93,76329.77,0.0,0.72179,0.0001,24.40665]
[1776817655243,44.93,76317.68,0.0,0.72055,0.0001,24.45576]
[1776817656250,44.93,76321.94,0.0,0.72099,0.0001,24.43841]
[1776817658264,44.93,76321.98,0.0,0.72099,0.0001,24.43819]
[1776817660278,44.93,76315.23,0.0,0.7203,0.0001,24.46548]
[1776817665313,44.93,76312.23,0.0,0.72,0.0001,24.47732]
[1776817670355,44.93,76306.19,0.0,0.71938,0.0001,24.50141]
[1776817675389,44.92,76304.54,0.0,0.71922,0.0001,24.50765]
[1776817680424,44.92,76302.01,0.0,0.71897,0.0001,24.51742]
[1776817682438,44.92,76294.41,0.0,0.71819,0.0001,24.54782]
[1776817684452,44.92,76289.51,0.0,0.71769,0.0001,24.56724]
[1776817686467,44.92,76281.89,0.0,0.71691,0.0001,24.59747]
[1776817688481,44.91,76273.05,0.0,0.716,0.0001,24.63241]
[1776817693515,44.91,76277.62,0.0,0.7165,0.0001,24.61318]
[1776817694523,44.91,76284.93,0.0,0.71726,0.0001,24.58376]
[1776817696537,44.91,76290.15,0.0,0.71781,0.0001,24.56253]
[1776817701573,44.9,76291.78,0.0,0.71799,0.0001,24.55529]
[1776817706608,44.9,76294.81,0.0,0.71832,0.0001,24.54242]
[1776817711643,44.89,76294.98,0.0,0.71837,0.0001,24.5377]
[1776817716679,44.89,76297.47,0.0,0.71865,0.0001,24.527]
[1776817721714,44.89,76300.63,0.0,0.71899,0.0001,24.51361]
[1776817726749,44.88,76301.82,0.0,0.71913,0.0001,24.50814]
[1776817729770,44.88,76294.39,0.0,0.71837,0.0001,24.5377]
[1776817734805,44.87,76293.22,0.0,0.71827,0.0001,24.54165]
[1776817738834,44.87,76286.61,0.0,0.7176,0.0001,24.56756]
[1776817741854,44.87,76281.45,0.0,0.71708,0.0001,24.58769]
[1776817746888,44.86,76278.84,0.0,0.71683,0.0001,24.59716]
[1776817751925,44.86,76277.2,0.0,0.71668,0.0001,24.60271]
[1776817756958,44.85,76277.16,0.0,0.7167,0.0001,24.60187]
[1776817762532,44.84,76275.97,0.0,0.7166,0.0001,24.60561]
[1776817768036,44.84,76278.3,0.0,0.71687,0.0001,24.59506]
[1776817773072,44.83,76280.38,0.0,0.71713,0.0001,24.5824]
[1776817778116,44.82,76281.46,0.0,0.71727,0.0001,24.57717]
[1776817781129,44.82,76274.07,0.0,0.71651,0.0001,24.60623]
[1776817785157,44.82,76268.09,0.0,0.71591,0.0001,24.62932]
[1776817788184,44.81,76262.97,0.0,0.71539,0.0001,24.6491]
[1776817793217,44.81,76262.75,0.0,0.71538,0.0001,24.64931]
[1776817798253,44.8,76263.96,0.0,0.71553,0.0001,24.64387]
[1776817802829,44.8,76275.57,0.0,0.71675,0.0001,24.59677]
[1776817807320,44.8,76283.94,0.0,0.71764,0.0001,24.56245]
[1776817808328,44.8,76287.02,0.0,0.71796,0.0001,24.54991]
[1776817812899,44.79,76293.63,0.0,0.71866,0.0001,24.52266]
[1776817818403,44.79,76296.01,0.0,0.71892,0.0001,24.51258]
[1776817819410,44.79,76290.81,0.0,0.71838,0.0001,24.5335]
[1776817821424,44.79,76287.99,0.0,0.71809,0.0001,24.54465]
[1776817822969,44.79,76294.14,0.0,0.71874,0.0001,24.51958]
[1776817825452,44.79,76297.01,0.0,0.71904,0.0001,24.5078]
[1776817830489,44.78,76299.86,0.0,0.71934,0.0001,24.49584]
[1776817836531,44.78,76300.59,0.0,0.71945,0.0001,24.48903]
[1776817841564,44.78,76294.5,0.0,0.71883,0.0001,24.51325]
[1776817843109,44.78,76291.82,0.0,0.71856,0.0001,24.52385]
[1776817848614,44.77,76283.92,0.0,0.71775,0.0001,24.55511]
[1776817853649,44.77,76279.43,0.0,0.7173,0.0001,24.57244]
[1776817857676,44.76,76273.8,0.0,0.71673,0.0001,24.59445]
[1776817862711,44.76,76277.98,0.0,0.71718,0.0001,24.57691]
[1776817867745,44.76,76279.8,0.0,0.71739,0.0001,24.5689]
[1776817872782,44.75,76276.08,0.0,0.71702,0.0001,24.5832]
[1776817874795,44.75,76283.32,0.0,0.71778,0.0001,24.55379]
[1776817876811,44.75,76285.1,0.0,0.71797,0.0001,24.54639]
[1776817881844,44.75,76286.1,0.0,0.71808,0.0001,24.54184]
[1776817883864,44.74,76277.27,0.0,0.71717,0.0001,24.57719]
[1776817884866,44.74,76279.3,0.0,0.71739,0.0001,24.56889]
[1776817889901,44.74,76281.33,0.0,0.71761,0.0001,24.5601]
[1776817890911,44.74,76284.6,0.0,0.71796,0.0001,24.54671]
[1776817894936,44.74,76277.67,0.0,0.71726,0.0001,24.57083]
[1776817897956,44.73,76283.85,0.0,0.71792,0.0001,24.5456]
[1776817902993,44.73,76279.38,0.0,0.71746,0.0001,24.56315]
[1776817905011,44.73,76285.18,0.0,0.71807,0.0001,24.53956]
[1776817906013,44.73,76290.55,0.0,0.71863,0.0001,24.51778]
[1776817907020,44.73,76297.57,0.0,0.71936,0.0001,24.4893]
[1776817912056,44.73,76298.63,0.0,0.71947,0.0001,24.48474]
[1776817917090,44.73,76297.45,0.0,0.71936,0.0001,24.48922]
[1776817922124,44.72,76296.06,0.0,0.71922,0.0001,24.4945]
[1776817927159,44.72,76298.34,0.0,0.71947,0.0001,24.48489]
[1776817933202,44.72,76297.51,0.0,0.71939,0.0001,24.48782]
[1776817936223,44.72,76289.38,0.0,0.71856,0.0001,24.52047]
[1776817938237,44.72,76283.05,0.0,0.7179,0.0001,24.54579]
[1776817940251,44.71,76277.51,0.0,0.71734,0.0001,24.56783]
[1776817941258,44.71,76271.67,0.0,0.71673,0.0001,24.59115]
[1776817943813,44.71,76265.49,0.0,0.7161,0.0001,24.61557]
[1776817947300,44.71,76274.04,0.0,0.717,0.0001,24.58052]
[1776817952335,44.7,76275.05,0.0,0.71715,0.0001,24.57234]
[1776817956376,44.7,76284.4,0.0,0.71813,0.0001,24.53404]
[1776817957372,44.7,76291.01,0.0,0.71882,0.0001,24.5072]
[1776817959384,44.7,76295.87,0.0,0.71933,0.0001,24.48735]
[1776817964418,44.7,76296.03,0.0,0.71936,0.0001,24.48638]
[1776817967440,44.69,76285.64,0.0,0.71828,0.0001,24.52827]
[1776817968447,44.69,76285.45,0.0,0.71826,0.0001,24.52893]
[1776817974025,44.69,76283.84,0.0,0.71811,0.0001,24.53479]
[1776817979524,44.69,76281.36,0.0,0.71787,0.0001,24.54428]
[1776817984560,44.68,76283.14,0.0,0.71806,0.0001,24.5366]
[1776817985566,44.68,76291.51,0.0,0.71894,0.0001,24.50263]
[1776817986575,44.68,76290.35,0.0,0.71882,0.0001,24.50727]
[1776817991608,44.68,76287.16,0.0,0.71849,0.0001,24.51978]
[1776817996650,44.68,76290.06,0.0,0.71881,0.0001,24.50763]
[1776818001685,44.68,76290.85,0.0,0.7189,0.0001,24.50404]
[1776818006719,44.67,76288.67,0.0,0.71868,0.0001,24.51245]
[1776818011755,44.67,76294.13,0.0,0.71928,0.0001,24.48651]
[1776818016790,44.67,76296.16,0.0,0.7195,0.0001,24.4779]
[1776818021826,44.67,76296.44,0.0,0.71953,0.0001,24.47643]
[1776818026860,44.67,76296.52,0.0,0.71955,0.0001,24.47576]
[1776818029881,44.66,76302.6,0.0,0.72019,0.0001,24.45081]
[1776818031897,44.66,76308.3,0.0,0.72078,0.0001,24.42747]
[1776818036932,44.66,76308.99,0.0,0.72085,0.0001,24.42451]
[1776818041968,44.66,76294.83,0.0,0.71939,0.0001,24.48208]
[1776818042996,44.66,76293.95,0.0,0.7193,0.0001,24.48557]
[1776818043989,44.66,76277.56,0.0,0.71759,0.0001,24.55185]
[1776818044995,44.66,76268.2,0.0,0.71662,0.0001,24.5894]
[1776818046002,44.66,76267.02,0.0,0.7165,0.0001,24.59396]
[1776818049024,44.66,76254.44,0.0,0.7152,0.0001,24.64387]
[1776818050032,44.65,76253.76,0.0,0.71513,0.0001,24.64641]
[1776818055071,44.65,76251.58,0.0,0.71493,0.0001,24.654]
[1776818060101,44.64,76251.66,0.0,0.71496,0.0001,24.65275]
[1776818065136,44.64,76255.94,0.0,0.71543,0.0001,24.63472]
[1776818070172,44.63,76251.93,0.0,0.71504,0.0001,24.64987]
[1776818075208,44.63,76250.68,0.0,0.71494,0.0001,24.65064]
[1776818080242,44.62,76251.19,0.0,0.71502,0.0001,24.64773]
[1776818085277,44.62,76252.03,0.0,0.71513,0.0001,24.64351]
[1776818090311,44.61,76256.92,0.0,0.71566,0.0001,24.6231]
[1776818095349,44.61,76252.32,0.0,0.71519,0.0001,24.64092]
[1776818100383,44.6,76252.79,0.0,0.71526,0.0001,24.63844]
[1776818104944,44.6,76247.12,0.0,0.71466,0.0001,24.6611]
[1776818106425,44.6,76255.7,0.0,0.71557,0.0001,24.62663]
[1776818111460,44.6,76255.36,0.0,0.71555,0.0001,24.62714]
[1776818116496,44.59,76259.36,0.0,0.71599,0.0001,24.61018]
[1776818119519,44.59,76250.77,0.0,0.7151,0.0001,24.64445]
[1776818121533,44.59,76249.89,0.0,0.715,0.0001,24.64807]
[1776818125085,44.59,76258.44,0.0,0.7159,0.0001,24.61351]
[1776818130597,44.58,76259.44,0.0,0.71603,0.0001,24.60864]
[1776818135631,44.58,76259.24,0.0,0.71604,0.0001,24.60539]
[1776818137645,44.58,76252.41,0.0,0.71532,0.0001,24.63294]
[1776818141673,44.58,76258.35,0.0,0.71595,0.0001,24.60888]
[1776818146708,44.58,76258.14,0.0,0.71595,0.0001,24.609]
[1776818151748,44.57,76258.93,0.0,0.71605,0.0001,24.60507]
[1776818157786,44.57,76261.59,0.0,0.71635,0.0001,24.5935]
[1776818162820,44.56,76259.16,0.0,0.71611,0.0001,24.60258]
[1776818165365,44.56,76267.78,0.0,0.71702,0.0001,24.56739]
[1776818170882,44.56,76246.88,0.0,0.71485,0.0001,24.65076]
[1776818171886,44.55,76233.42,0.0,0.71344,0.00011,24.70428]
[1776818172894,44.55,76227.6,0.0,0.71283,0.00011,24.72741]
[1776818176922,44.55,76221.62,0.0,0.7122,0.00011,24.75104]
[1776818181957,44.55,76222.18,0.0,0.71226,0.00011,24.74875]
[1776818186992,44.55,76220.07,0.0,0.71204,0.00011,24.75706]
[1776818192030,44.55,76222.7,0.0,0.71233,0.00011,24.74329]
[1776818197065,44.55,76220.54,0.0,0.71211,0.00011,24.75185]
[1776818203110,44.55,76218.85,0.0,0.71193,0.00011,24.75853]
[1776818208145,44.55,76217.23,0.0,0.71176,0.00011,24.76493]
[1776818211166,44.55,76208.89,0.0,0.71088,0.00011,24.79783]
[1776818214188,44.55,76204.05,0.0,0.71037,0.00011,24.81676]
[1776818219221,44.55,76200.54,0.0,0.71,0.00011,24.83028]
[1776818223251,44.55,76206.79,0.0,0.71067,0.00011,24.80549]
[1776818224256,44.55,76223.92,0.0,0.71248,0.00011,24.73777]
[1776818225264,44.55,76223.92,0.0,0.71248,0.00011,24.73777]
[1776818230299,44.55,76222.08,0.0,0.71229,0.00011,24.74494]
[1776818231305,44.55,76227.33,0.0,0.71285,0.00011,24.7239]
[1776818236340,44.54,76229.09,0.0,0.71306,0.00011,24.71586]
[1776818241381,44.54,76219.4,0.0,0.71205,0.00011,24.75362]
[1776818242387,44.54,76211.88,0.0,0.71126,0.00011,24.78334]
[1776818247422,44.53,76208.15,0.0,0.71087,0.00011,24.79795]
[1776818252459,44.53,76205.49,0.0,0.71061,0.00011,24.80495]
[1776818255479,44.53,76211.5,0.0,0.71124,0.00011,24.7812]
[1776818258522,44.53,76223.01,0.0,0.71247,0.00011,24.73543]
[1776818260520,44.53,76230.86,0.0,0.7133,0.00011,24.70404]
[1776818262534,44.53,76235.39,0.0,0.71379,0.00011,24.68546]
[1776818263541,44.53,76249.15,0.0,0.71524,0.00011,24.63029]
[1776818268576,44.52,76248.06,0.0,0.71514,0.00011,24.63403]
[1776818272604,44.52,76269.33,0.0,0.71738,0.0001,24.54787]
[1776818274620,44.52,76276.91,0.0,0.71817,0.0001,24.51709]
[1776818279654,44.52,76281.37,0.0,0.71864,0.0001,24.49891]
[1776818284688,44.52,76282.75,0.0,0.71878,0.0001,24.49332]
[1776818289724,44.52,76281.53,0.0,0.71866,0.0001,24.49832]
[1776818290731,44.52,76295.55,0.0,0.72012,0.0001,24.44117]
[1776818291738,44.52,76297.38,0.0,0.72031,0.0001,24.43375]
[1776818296772,44.52,76298.09,0.0,0.72037,0.0001,24.43127]
[1776818298786,44.52,76287.14,0.0,0.71923,0.0001,24.4761]
[1776818300800,44.52,76278.01,0.0,0.71827,0.0001,24.51327]
[1776818301807,44.52,76272.13,0.0,0.71766,0.0001,24.5371]
[1776818303822,44.52,76271.51,0.0,0.7176,0.0001,24.53953]
[1776818308856,44.52,76273.23,0.0,0.71778,0.0001,24.53232]
[1776818313891,44.52,76272.65,0.0,0.71775,0.0001,24.53101]
[1776818318931,44.52,76277.64,0.0,0.71828,0.0001,24.51048]
[1776818319938,44.52,76284.63,0.0,0.71901,0.0001,24.48202]
[1776818322958,44.52,76285.54,0.0,0.7191,0.0001,24.47826]
[1776818327993,44.52,76276.92,0.0,0.7182,0.0001,24.51326]
[1776818328999,44.52,76275.97,0.0,0.71811,0.0001,24.51707]
[1776818334036,44.52,76278.21,0.0,0.71835,0.0001,24.50776]
[1776818339071,44.51,76285.94,0.0,0.71916,0.0001,24.47605]
[1776818340078,44.51,76290.56,0.0,0.71964,0.0001,24.45719]
[1776818343098,44.51,76282.82,0.0,0.71883,0.0001,24.48873]
[1776818345113,44.51,76282.85,0.0,0.71884,0.0001,24.48854]
[1776818350148,44.51,76287.74,0.0,0.71935,0.0001,24.46849]
[1776818355185,44.51,76288.74,0.0,0.71946,0.0001,24.46436]
[1776818356191,44.51,76301.35,0.0,0.72077,0.0001,24.4128]
[1776818357197,44.51,76303.92,0.0,0.72104,0.0001,24.40231]
[1776818362233,44.51,76298.28,0.0,0.72044,0.0001,24.42571]
[1776818367268,44.52,76292.51,0.0,0.71984,0.0001,24.4495]
[1776818372305,44.52,76289.06,0.0,0.71949,0.0001,24.46038]
[1776818374318,44.52,76283.79,0.0,0.71894,0.0001,24.48191]
[1776818379353,44.52,76282.06,0.0,0.71876,0.0001,24.48903]
[1776818381367,44.52,76273.75,0.0,0.71789,0.0001,24.52278]
[1776818383380,44.52,76284.31,0.0,0.71899,0.0001,24.47986]
[1776818384388,44.52,76300.16,0.0,0.72065,0.0001,24.41515]
[1776818385396,44.52,76305.63,0.0,0.72121,0.0001,24.3928]
[1776818390430,44.52,76306.83,0.0,0.72132,0.0001,24.38854]
[1776818395465,44.53,76311.22,0.0,0.72176,0.0001,24.37112]
[1776818400504,44.53,76313.91,0.0,0.72203,0.0001,24.36072]
[1776818401508,44.53,76325.15,0.0,0.72319,0.0001,24.31435]
[1776818402514,44.53,76334.68,0.0,0.72417,0.0001,24.27525]
[1776818404528,44.53,76340.71,0.0,0.72478,0.0001,24.2506]
[1776818405535,44.53,76345.8,0.0,0.72531,0.0001,24.2294]
[1776818406542,44.53,76352.23,0.0,0.72597,0.0001,24.20259]
[1776818408555,44.53,76358.94,0.0,0.72666,0.0001,24.1746]
[1776818411577,44.53,76366.49,0.0,0.72743,0.0001,24.14312]
[1776818413592,44.54,76371.88,0.0,0.72798,0.0001,24.12055]
[1776818417621,44.54,76381.39,0.0,0.72895,0.0001,24.08066]
[1776818418629,44.54,76387.46,0.0,0.72957,0.0001,24.05486]
[1776818423665,44.53,76381.41,0.0,0.72897,0.0001,24.07993]
[1776818428699,44.54,76383.32,0.0,0.72915,0.0001,24.07247]
[1776818433738,44.54,76378.67,0.0,0.72868,0.0001,24.08935]
[1776818438770,44.54,76378.5,0.0,0.72865,0.0001,24.09068]
[1776818440784,44.54,76373.46,0.0,0.72812,0.0001,24.11212]
[1776818443809,44.55,76367.59,0.0,0.72752,0.0001,24.13703]
[1776818447376,44.55,76357.37,0.0,0.72646,0.0001,24.18005]
[1776818448842,44.55,76345.13,0.0,0.7252,0.0001,24.23137]
[1776818449848,44.55,76340.07,0.0,0.72467,0.0001,24.25257]
[1776818451861,44.55,76339.34,0.0,0.72459,0.0001,24.25587]
[1776818457446,44.55,76342.07,0.0,0.72486,0.0001,24.24513]
[1776818462937,44.56,76335.13,0.0,0.72412,0.0001,24.27469]
[1776818464952,44.56,76327.5,0.0,0.72333,0.0001,24.3066]
[1776818465960,44.56,76332.64,0.0,0.72386,0.0001,24.28546]
[1776818470998,44.56,76325.16,0.0,0.72307,0.0001,24.31717]
[1776818474021,44.57,76319.8,0.0,0.7225,0.0001,24.33964]
[1776818476030,44.57,76314.38,0.0,0.72194,0.0001,24.36215]
[1776818477587,44.57,76305.23,0.0,0.72098,0.0001,24.39979]
[1776818479051,44.57,76303.97,0.0,0.72085,0.0001,24.40505]
[1776818484086,44.57,76302.64,0.0,0.72071,0.0001,24.41073]
[1776818489122,44.57,76299.21,0.0,0.72034,0.0001,24.42506]
[1776818490129,44.57,76293.4,0.0,0.71974,0.0001,24.44884]
[1776818495164,44.57,76291.25,0.0,0.71953,0.0001,24.4544]
[1776818497728,44.57,76282.27,0.0,0.71859,0.0001,24.49095]
[1776818503220,44.57,76281.72,0.0,0.71854,0.0001,24.49312]
[1776818508260,44.57,76283.5,0.0,0.71872,0.0001,24.48583]
[1776818513290,44.57,76288.22,0.0,0.71922,0.0001,24.46662]
[1776818518325,44.57,76284.48,0.0,0.71883,0.0001,24.48179]
[1776818523367,44.57,76288.42,0.0,0.71924,0.0001,24.46571]
[1776818528403,44.57,76294.16,0.0,0.71984,0.0001,24.44238]
[1776818533439,44.57,76293.68,0.0,0.71978,0.0001,24.44454]
[1776818538472,44.57,76290.65,0.0,0.71946,0.0001,24.45708]
[1776818543508,44.58,76290.37,0.0,0.71943,0.0001,24.4584]
[1776818548543,44.58,76286.87,0.0,0.71906,0.0001,24.47279]
[1776818553580,44.58,76286.87,0.0,0.71908,0.0001,24.46953]
[1776818555593,44.58,76278.39,0.0,0.71819,0.0001,24.50399]
[1776818557608,44.58,76274.0,0.0,0.71773,0.0001,24.52172]
[1776818558614,44.58,76279.19,0.0,0.71828,0.0001,24.50067]
[1776818560628,44.58,76286.42,0.0,0.71903,0.0001,24.4713]
[1776818562642,44.58,76288.99,0.0,0.7193,0.0001,24.46089]
[1776818563649,44.58,76298.76,0.0,0.72031,0.0001,24.42108]
[1776818564656,44.58,76301.37,0.0,0.72058,0.0001,24.41048]
[1776818569691,44.58,76305.35,0.0,0.72099,0.0001,24.39462]
[1776818574726,44.58,76305.42,0.0,0.72098,0.0001,24.39481]
[1776818579761,44.59,76305.56,0.0,0.72098,0.0001,24.39476]
[1776818584795,44.59,76309.2,0.0,0.72135,0.0001,24.3803]
[1776818589832,44.59,76305.5,0.0,0.72096,0.0001,24.39591]
[1776818594868,44.59,76311.01,0.0,0.72152,0.0001,24.37375]
[1776818596881,44.59,76317.64,0.0,0.7222,0.0001,24.34672]
[1776818600910,44.6,76323.26,0.0,0.72277,0.0001,24.32408]
[1776818605944,44.6,76327.3,0.0,0.72317,0.0001,24.3081]
[1776818606950,44.6,76333.01,0.0,0.72376,0.0001,24.2845]
[1776818608966,44.6,76338.98,0.0,0.72437,0.0001,24.25996]
[1776818615012,44.6,76343.9,0.0,0.7249,0.0001,24.23641]
[1776818620043,44.61,76347.04,0.0,0.72521,0.0001,24.22379]
[1776818626085,44.61,76348.46,0.0,0.72533,0.0001,24.21899]
[1776818633158,44.62,76350.91,0.0,0.72555,0.0001,24.21008]
[1776818638723,44.62,76353.15,0.0,0.72576,0.0001,24.20167]
[1776818644231,44.63,76353.83,0.0,0.72581,0.0001,24.19991]
[1776818650274,44.64,76354.46,0.0,0.72585,0.0001,24.19836]
[1776818655308,44.64,76356.04,0.0,0.72599,0.0001,24.19266]
[1776818658863,44.64,76342.66,0.0,0.7246,0.0001,24.24876]
[1776818660345,44.65,76339.37,0.0,0.72426,0.0001,24.26265]
[1776818666387,44.65,76335.09,0.0,0.7238,0.0001,24.28092]
[1776818671421,44.65,76333.16,0.0,0.72361,0.0001,24.28597]
[1776818676457,44.65,76333.25,0.0,0.72361,0.0001,24.28607]
[1776818681491,44.66,76331.18,0.0,0.72339,0.0001,24.29507]
[1776818686528,44.66,76328.73,0.0,0.72312,0.0001,24.3056]
[1776818687534,44.66,76320.52,0.0,0.72227,0.0001,24.33946]
[1776818689547,44.66,76316.09,0.0,0.72181,0.0001,24.35775]
[1776818693576,44.66,76306.63,0.0,0.72083,0.0001,24.39665]
[1776818698612,44.66,76315.99,0.0,0.72179,0.0001,24.35851]
[1776818700626,44.66,76325.17,0.0,0.72274,0.0001,24.32096]
[1776818702642,44.66,76327.71,0.0,0.723,0.0001,24.31073]
[1776818706668,44.67,76334.82,0.0,0.72372,0.0001,24.28189]
[1776818710696,44.67,76339.06,0.0,0.72414,0.0001,24.26489]
[1776818717744,44.67,76342.64,0.0,0.72449,0.0001,24.25094]
[1776818722783,44.68,76357.65,0.0,0.72602,0.0001,24.18929]
[1776818723791,44.68,76359.14,0.0,0.72617,0.0001,24.1831]
[1776818726811,44.68,76364.54,0.0,0.72673,0.0001,24.16062]
[1776818730839,44.68,76352.04,0.0,0.72545,0.0001,24.21258]
[1776818731847,44.68,76352.72,0.0,0.72554,0.0001,24.20633]
[1776818736881,44.68,76359.62,0.0,0.72625,0.0001,24.17753]
[1776818740915,44.68,76352.12,0.0,0.72547,0.0001,24.20906]
[1776818745945,44.68,76349.07,0.0,0.72514,0.0001,24.2224]
[1776818750981,44.69,76350.18,0.0,0.72524,0.0001,24.21851]
[1776818756019,44.69,76348.8,0.0,0.72508,0.0001,24.22491]
[1776818759039,44.69,76353.83,0.0,0.72559,0.0001,24.20446]
[1776818763067,44.7,76347.94,0.0,0.72497,0.0001,24.22946]
[1776818765084,44.7,76339.62,0.0,0.72411,0.0001,24.26413]
[1776818766089,44.7,76320.8,0.0,0.72216,0.0001,24.34165]
[1776818771124,44.7,76318.72,0.0,0.72195,0.0001,24.35033]
[1776818776159,44.7,76322.29,0.0,0.72231,0.0001,24.33584]
[1776818779708,44.7,76310.7,0.0,0.72111,0.0001,24.38339]
[1776818785222,44.7,76312.51,0.0,0.7213,0.0001,24.37602]
[1776818790257,44.7,76311.36,0.0,0.72117,0.0001,24.38086]
[1776818795292,44.7,76309.27,0.0,0.72097,0.0001,24.38618]
[1776818800327,44.7,76308.0,0.0,0.72084,0.0001,24.39156]
[1776818804355,44.7,76300.72,0.0,0.72008,0.0001,24.42139]
[1776818808383,44.7,76294.04,0.0,0.71938,0.0001,24.44858]
[1776818812410,44.7,76300.92,0.0,0.7201,0.0001,24.42065]
[1776818815434,44.7,76309.43,0.0,0.72098,0.0001,24.38606]
[1776818817449,44.71,76314.28,0.0,0.72148,0.0001,24.36637]
[1776818822533,44.71,76309.94,0.0,0.72102,0.0001,24.38449]
[1776818823534,44.71,76300.9,0.0,0.72008,0.0001,24.42139]
[1776818824542,44.71,76297.52,0.0,0.71973,0.0001,24.43514]
[1776818830058,44.71,76292.95,0.0,0.71925,0.0001,24.45367]
[1776818834612,44.71,76287.57,0.0,0.7187,0.0001,24.47544]
[1776818840129,44.71,76288.91,0.0,0.71884,0.0001,24.46986]
[1776818841661,44.71,76295.68,0.0,0.71954,0.0001,24.44239]
[1776818843676,44.71,76301.72,0.0,0.72017,0.0001,24.41788]
[1776818848709,44.71,76302.44,0.0,0.72024,0.0001,24.41513]
[1776818852738,44.71,76313.24,0.0,0.72137,0.0001,24.36782]
[1776818853745,44.71,76317.82,0.0,0.72185,0.0001,24.34915]
[1776818859786,44.71,76316.59,0.0,0.72171,0.0001,24.35472]
[1776818864828,44.71,76316.21,0.0,0.72166,0.0001,24.35663]
[1776818869862,44.72,76316.83,0.0,0.72171,0.0001,24.35444]
[1776818874897,44.72,76316.67,0.0,0.72169,0.0001,24.35545]
[1776818879932,44.72,76316.71,0.0,0.72169,0.0001,24.35562]
[1776818884967,44.72,76308.49,0.0,0.72083,0.0001,24.38952]
[1776818885974,44.72,76296.1,0.0,0.71954,0.0001,24.43998]
[1776818886981,44.72,76293.54,0.0,0.71928,0.0001,24.45034]
[1776818891009,44.72,76284.9,0.0,0.71838,0.0001,24.48518]
[1776818896044,44.72,76286.01,0.0,0.7185,0.0001,24.48039]
[1776818902086,44.72,76286.1,0.0,0.71852,0.0001,24.47974]
[1776818903093,44.72,76293.89,0.0,0.71933,0.0001,24.44813]
[1776818908133,44.72,76297.71,0.0,0.71973,0.0001,24.43266]
[1776818913163,44.72,76294.8,0.0,0.71944,0.0001,24.44111]
[1776818914170,44.72,76301.25,0.0,0.72011,0.0001,24.41494]
[1776818919206,44.72,76306.2,0.0,0.72062,0.0001,24.39499]
[1776818924240,44.72,76310.18,0.0,0.72103,0.0001,24.37908]
[1776818926254,44.72,76302.59,0.0,0.72024,0.0001,24.41011]
[1776818928268,44.72,76296.56,0.0,0.71961,0.0001,24.43467]
[1776818933305,44.72,76293.47,0.0,0.71929,0.0001,24.44722]
[1776818938339,44.72,76291.02,0.0,0.71903,0.0001,24.45719]
[1776818942366,44.72,76283.36,0.0,0.71824,0.0001,24.48817]
[1776818945388,44.72,76282.37,0.0,0.71814,0.0001,24.49207]
[1776818950905,44.72,76283.38,0.0,0.71825,0.0001,24.48783]
[1776818953447,44.72,76290.98,0.0,0.71904,0.0001,24.45698]
[1776818954452,44.72,76294.94,0.0,0.71945,0.0001,24.44091]
[1776818957473,44.72,76300.31,0.0,0.72001,0.0001,24.41918]
[1776818962508,44.72,76300.41,0.0,0.72001,0.0001,24.41894]
[1776818967543,44.72,76296.35,0.0,0.71959,0.0001,24.43566]
[1776818969556,44.72,76293.92,0.0,0.71933,0.0001,24.44555]
[1776818974592,44.72,76291.6,0.0,0.71911,0.0001,24.45162]
[1776818979627,44.72,76287.69,0.0,0.7187,0.0001,24.46743]
[1776818984662,44.72,76285.89,0.0,0.71852,0.0001,24.47457]
[1776818986677,44.72,76275.67,0.0,0.71746,0.0001,24.51575]
[1776818987683,44.72,76272.8,0.0,0.71716,0.0001,24.52723]
[1776818992718,44.72,76270.8,0.0,0.71696,0.0001,24.53481]
[1776818997754,44.72,76273.0,0.0,0.7172,0.0001,24.52547]
[1776819002793,44.71,76268.06,0.0,0.7167,0.0001,24.54483]
[1776819005855,44.71,76273.38,0.0,0.71726,0.0001,24.52319]
[1776819006818,44.71,76273.7,0.0,0.7173,0.0001,24.52169]
[1776819011854,44.71,76270.88,0.0,0.71702,0.0001,24.53248]
[1776819016893,44.7,76270.99,0.0,0.71704,0.0001,24.53146]
[1776819021924,44.7,76274.63,0.0,0.71744,0.0001,24.51623]
[1776819026960,44.7,76263.02,0.0,0.71624,0.0001,24.56233]
[1776819028975,44.69,76259.98,0.0,0.71593,0.0001,24.5742]
[1776819034009,44.69,76261.35,0.0,0.71611,0.0001,24.56453]
[1776819040051,44.68,76260.42,0.0,0.71604,0.0001,24.56728]
[1776819041057,44.68,76250.48,0.0,0.715,0.0001,24.60668]
[1776819042064,44.68,76244.78,0.0,0.71441,0.0001,24.6292]
[1776819046093,44.67,76250.87,0.0,0.71507,0.0001,24.60404]
[1776819051128,44.67,76256.04,0.0,0.71564,0.0001,24.58239]
[1776819056162,44.66,76252.46,0.0,0.71528,0.0001,24.59581]
[1776819061198,44.66,76254.28,0.0,0.7155,0.0001,24.58764]
[1776819065226,44.65,76243.08,0.0,0.71434,0.00011,24.63163]
[1776819070261,44.65,76240.42,0.0,0.71409,0.00011,24.64113]
[1776819071268,44.65,76248.36,0.0,0.71493,0.0001,24.60927]
[1776819072276,44.64,76255.02,0.0,0.71563,0.0001,24.58246]
[1776819074292,44.64,76271.33,0.0,0.71734,0.0001,24.51665]
[1776819078317,44.64,76265.37,0.0,0.71673,0.0001,24.54028]
[1776819083352,44.64,76275.61,0.0,0.71781,0.0001,24.4984]
[1776819084360,44.64,76281.17,0.0,0.71839,0.0001,24.47585]
[1776819089395,44.63,76279.74,0.0,0.71825,0.0001,24.48132]
[1776819094430,44.63,76285.28,0.0,0.71885,0.0001,24.4552]
[1776819099465,44.63,76284.69,0.0,0.7188,0.0001,24.45735]
[1776819104506,44.63,76283.65,0.0,0.7187,0.0001,24.46133]
[1776819105509,44.63,76274.32,0.0,0.71772,0.0001,24.49901]
[1776819106516,44.63,76268.94,0.0,0.71716,0.0001,24.52061]
[1776819108529,44.63,76261.66,0.0,0.71641,0.0001,24.54966]
[1776819113564,44.62,76264.15,0.0,0.71669,0.0001,24.53892]
[1776819118599,44.62,76269.82,0.0,0.7173,0.0001,24.51542]
[1776819120615,44.62,76277.01,0.0,0.71805,0.0001,24.48614]
[1776819125649,44.62,76273.92,0.0,0.71774,0.0001,24.49817]
[1776819130684,44.61,76268.5,0.0,0.71719,0.0001,24.51951]
[1776819134712,44.61,76251.61,0.0,0.71543,0.0001,24.58693]
[1776819135720,44.61,76250.41,0.0,0.71531,0.0001,24.59155]
[1776819140754,44.6,76252.79,0.0,0.71558,0.0001,24.58108]
[1776819145789,44.6,76252.3,0.0,0.71555,0.0001,24.58214]
[1776819150825,44.59,76254.09,0.0,0.71576,0.0001,24.57406]
[1776819155860,44.59,76263.73,0.0,0.71681,0.0001,24.5311]
[1776819160895,44.58,76271.31,0.0,0.71762,0.0001,24.49984]
[1776819162398,44.58,76273.37,0.0,0.71784,0.0001,24.49131]
[1776819167944,44.58,76275.15,0.0,0.71804,0.0001,24.48362]
[1776819172979,44.58,76274.17,0.0,0.71795,0.0001,24.48711]
[1776819178014,44.57,76278.95,0.0,0.71846,0.0001,24.46726]
[1776819183055,44.57,76282.96,0.0,0.71889,0.0001,24.45055]
[1776819188090,44.57,76281.1,0.0,0.7187,0.0001,24.45776]
[1776819190104,44.57,76269.73,0.0,0.71751,0.0001,24.50368]
[1776819191111,44.57,76269.57,0.0,0.7175,0.0001,24.50421]
[1776819196149,44.56,76271.41,0.0,0.71771,0.0001,24.49617]
[1776819201184,44.56,76268.06,0.0,0.71737,0.0001,24.50913]
[1776819206220,44.56,76266.86,0.0,0.71726,0.0001,24.51337]
[1776819211255,44.55,76265.88,0.0,0.71719,0.0001,24.5132]
[1776819215283,44.55,76274.12,0.0,0.71807,0.0001,24.4794]
[1776819220317,44.55,76268.2,0.0,0.71746,0.0001,24.50289]
[1776819225353,44.54,76275.17,0.0,0.7182,0.0001,24.47414]
[1776819230387,44.54,76272.37,0.0,0.71792,0.0001,24.48505]
[1776819235423,44.54,76273.75,0.0,0.71808,0.0001,24.47899]
[1776819241467,44.53,76274.37,0.0,0.71815,0.0001,24.47593]
[1776819244486,44.53,76282.53,0.0,0.71901,0.0001,24.44255]
[1776819247507,44.53,76290.06,0.0,0.7198,0.0001,24.41172]
[1776819252542,44.53,76291.02,0.0,0.7199,0.0001,24.40775]
[1776819255563,44.53,76296.19,0.0,0.72044,0.0001,24.3866]
[1776819260598,44.53,76298.41,0.0,0.72067,0.0001,24.37753]
[1776819261605,44.53,76293.15,0.0,0.72012,0.0001,24.39904]
[1776819266640,44.53,76291.01,0.0,0.7199,0.0001,24.40768]
[1776819268654,44.53,76285.01,0.0,0.71928,0.0001,24.43207]
[1776819271676,44.53,76275.38,0.0,0.7183,0.0001,24.46764]
[1776819272682,44.53,76267.59,0.0,0.71748,0.0001,24.4991]
[1776819277717,44.53,76267.25,0.0,0.71746,0.0001,24.49986]
[1776819283253,44.52,76262.78,0.0,0.71701,0.0001,24.51733]
[1776819288795,44.52,76259.97,0.0,0.71673,0.0001,24.52785]
[1776819293830,44.51,76263.19,0.0,0.71709,0.0001,24.51413]
[1776819297858,44.51,76268.94,0.0,0.7177,0.0001,24.49036]
[1776819303392,44.51,76275.13,0.0,0.71837,0.0001,24.4647]
[1776819308935,44.5,76273.74,0.0,0.71823,0.0001,24.46999]
[1776819313970,44.5,76272.54,0.0,0.71811,0.0001,24.4745]
[1776819314977,44.5,76263.34,0.0,0.71715,0.0001,24.51171]
[1776819315985,44.5,76263.31,0.0,0.71715,0.0001,24.51172]
[1776819316991,44.5,76269.42,0.0,0.71779,0.0001,24.48687]
[1776819319005,44.5,76271.45,0.0,0.71801,0.0001,24.47847]
[1776819323533,44.5,76264.6,0.0,0.7173,0.0001,24.5058]
[1776819325051,44.5,76271.05,0.0,0.71798,0.0001,24.47955]
[1776819327066,44.5,76275.18,0.0,0.71841,0.0001,24.46265]
[1776819332101,44.49,76276.58,0.0,0.71859,0.0001,24.45334]
[1776819337136,44.49,76277.87,0.0,0.71873,0.0001,24.44791]
[1776819338144,44.49,76267.01,0.0,0.71759,0.0001,24.49199]
[1776819339151,44.49,76263.73,0.0,0.71725,0.0001,24.50521]
[1776819344185,44.49,76264.75,0.0,0.71736,0.0001,24.50066]
[1776819349225,44.49,76264.98,0.0,0.7174,0.0001,24.49933]
[1776819354255,44.49,76260.74,0.0,0.71696,0.0001,24.51609]
[1776819355261,44.48,76255.12,0.0,0.71637,0.00011,24.53869]
[1776819357276,44.48,76253.62,0.0,0.71622,0.00011,24.54449]
[1776819360299,44.48,76259.68,0.0,0.71687,0.00011,24.51965]
[1776819362312,44.48,76254.16,0.0,0.71629,0.00011,24.54171]
[1776819364327,44.48,76260.06,0.0,0.71692,0.00011,24.51763]
[1776819367346,44.48,76265.98,0.0,0.71755,0.0001,24.49333]
[1776819372387,44.47,76262.41,0.0,0.71719,0.0001,24.50727]
[1776819375403,44.47,76256.84,0.0,0.71661,0.00011,24.52948]
[1776819377417,44.47,76266.49,0.0,0.71763,0.0001,24.4903]
[1776819378424,44.47,76266.19,0.0,0.7176,0.0001,24.49143]
[1776819383459,44.47,76264.26,0.0,0.7174,0.0001,24.49879]
[1776819388496,44.47,76267.82,0.0,0.71779,0.0001,24.48404]
[1776819394536,44.46,76268.36,0.0,0.71787,0.0001,24.47816]
[1776819399572,44.46,76271.76,0.0,0.71823,0.0001,24.46413]
[1776819404607,44.46,76274.65,0.0,0.71854,0.0001,24.45227]
[1776819406625,44.46,76287.57,0.0,0.71989,0.0001,24.39957]
[1776819408635,44.46,76293.99,0.0,0.72055,0.0001,24.37338]
[1776819413669,44.46,76297.83,0.0,0.72095,0.0001,24.35796]
[1776819418705,44.47,76299.36,0.0,0.7211,0.0001,24.35204]
[1776819421728,44.47,76307.55,0.0,0.72194,0.0001,24.31861]
[1776819426775,44.47,76311.11,0.0,0.7223,0.0001,24.30455]
[1776819429783,44.47,76304.75,0.0,0.72163,0.0001,24.3311]
[1776819431800,44.47,76295.33,0.0,0.72065,0.0001,24.36994]
[1776819432803,44.47,76281.08,0.0,0.71916,0.0001,24.42822]
[1776819437839,44.47,76276.95,0.0,0.71873,0.0001,24.44499]
[1776819442873,44.47,76274.16,0.0,0.71844,0.0001,24.45621]
[1776819447908,44.47,76273.42,0.0,0.71836,0.0001,24.45908]
[1776819451936,44.47,76278.81,0.0,0.71895,0.0001,24.43366]
[1776819456970,44.47,76279.24,0.0,0.71899,0.0001,24.4319]
[1776819463016,44.47,76283.31,0.0,0.71942,0.0001,24.41533]
[1776819468049,44.47,76286.24,0.0,0.71972,0.0001,24.40339]
[1776819473083,44.47,76289.69,0.0,0.72008,0.0001,24.38932]
[1776819478118,44.47,76292.55,0.0,0.72038,0.0001,24.37768]
[1776819483154,44.47,76293.51,0.0,0.72048,0.0001,24.37381]
[1776819487182,44.47,76287.96,0.0,0.7199,0.0001,24.39655]
[1776819492218,44.47,76285.29,0.0,0.71962,0.0001,24.4074]
[1776819494737,44.47,76293.06,0.0,0.72043,0.0001,24.37559]
[1776819497253,44.47,76296.09,0.0,0.72075,0.0001,24.36322]
[1776819502288,44.47,76292.32,0.0,0.72035,0.0001,24.37881]
[1776819504807,44.47,76300.79,0.0,0.72123,0.0001,24.34412]
[1776819510346,44.48,76302.36,0.0,0.72139,0.0001,24.33792]
[1776819515382,44.48,76298.92,0.0,0.72105,0.0001,24.34893]
[1776819520417,44.48,76298.22,0.0,0.72097,0.0001,24.35197]
[1776819524947,44.48,76287.88,0.0,0.71989,0.0001,24.39447]
[1776819527467,44.48,76284.73,0.0,0.71956,0.0001,24.40731]
[1776819533508,44.48,76283.49,0.0,0.71943,0.0001,24.41224]
[1776819538543,44.48,76280.74,0.0,0.71915,0.0001,24.42338]
[1776819543578,44.48,76284.45,0.0,0.71954,0.0001,24.40813]
[1776819545594,44.48,76289.55,0.0,0.72007,0.0001,24.3873]
[1776819549624,44.48,76283.48,0.0,0.71943,0.0001,24.41216]
[1776819552645,44.48,76277.27,0.0,0.71879,0.0001,24.43743]
[1776819557679,44.48,76277.01,0.0,0.71876,0.0001,24.43835]
[1776819562715,44.48,76275.53,0.0,0.71861,0.0001,24.44424]
[1776819568758,44.47,76274.95,0.0,0.71855,0.0001,24.44644]
[1776819573793,44.47,76275.11,0.0,0.71859,0.0001,24.44233]
[1776819578828,44.47,76275.64,0.0,0.71865,0.0001,24.44007]
[1776819583863,44.47,76276.93,0.0,0.71879,0.0001,24.43476]
[1776819587891,44.47,76271.44,0.0,0.71821,0.0001,24.45704]
[1776819592928,44.47,76271.39,0.0,0.71821,0.0001,24.45712]
[1776819595948,44.47,76278.6,0.0,0.71897,0.0001,24.42772]
[1776819597976,44.47,76347.08,0.0,0.72608,0.0001,24.14517]
[1776819598980,44.47,76353.06,0.0,0.7267,0.0001,24.12015]
[1776819602007,44.47,76347.65,0.0,0.72614,0.0001,24.14261]
[1776819603008,44.47,76337.92,0.0,0.72514,0.0001,24.18323]
[1776819604018,44.47,76332.7,0.0,0.7246,0.0001,24.20492]
[1776819606032,44.47,76345.34,0.0,0.72591,0.0001,24.15216]
[1776819611067,44.47,76345.2,0.0,0.7259,0.0001,24.15256]
[1776819614090,44.47,76339.73,0.0,0.72533,0.0001,24.17545]
[1776819615096,44.47,76326.42,0.0,0.72395,0.0001,24.23085]
[1776819616105,44.47,76321.6,0.0,0.72345,0.0001,24.25086]
[1776819617110,44.47,76329.88,0.0,0.72431,0.0001,24.21641]
[1776819618119,44.47,76328.3,0.0,0.72415,0.0001,24.22294]
[1776819620132,44.47,76318.01,0.0,0.72308,0.0001,24.26573]
[1776819621140,44.47,76310.48,0.0,0.72229,0.0001,24.29698]
[1776819623153,44.47,76293.26,0.0,0.72049,0.0001,24.36811]
[1776819624163,44.47,76291.12,0.0,0.72027,0.0001,24.37697]
[1776819625664,44.47,76297.38,0.0,0.72092,0.0001,24.35137]
[1776819628189,44.48,76307.23,0.0,0.72194,0.0001,24.31101]
[1776819631210,44.48,76311.45,0.0,0.7224,0.0001,24.29025]
[1776819632217,44.48,76306.0,0.0,0.72183,0.0001,24.31275]
[1776819635732,44.48,76301.36,0.0,0.72135,0.0001,24.33186]
[1776819641279,44.48,76300.86,0.0,0.7213,0.0001,24.33386]
[1776819646315,44.48,76296.1,0.0,0.72079,0.0001,24.35375]
[1776819647322,44.48,76290.63,0.0,0.72022,0.0001,24.37628]
[1776819649336,44.48,76288.81,0.0,0.72002,0.0001,24.38389]
[1776819650351,44.48,76297.4,0.0,0.72092,0.0001,24.34876]
[1776819651350,44.48,76298.69,0.0,0.72105,0.0001,24.34357]
[1776819656385,44.48,76297.78,0.0,0.72094,0.0001,24.34788]
[1776819661420,44.49,76303.47,0.0,0.72152,0.0001,24.3251]
[1776819664442,44.49,76303.95,0.0,0.72157,0.0001,24.32336]
[1776819665943,44.49,76296.15,0.0,0.72075,0.0001,24.35568]
[1776819670484,44.49,76290.96,0.0,0.72019,0.0001,24.3774]
[1776819672497,44.49,76297.85,0.0,0.72091,0.0001,24.34937]
[1776819673505,44.49,76305.12,0.0,0.72166,0.0001,24.31952]
[1776819674511,44.49,76305.25,0.0,0.72168,0.0001,24.31905]
[1776819679546,44.5,76312.86,0.0,0.72246,0.0001,24.28808]
[1776819680553,44.5,76317.95,0.0,0.72299,0.0001,24.26716]
[1776819682568,44.5,76321.34,0.0,0.72334,0.0001,24.25305]
[1776819683574,44.49,76337.06,0.0,0.72498,0.0001,24.18744]
[1776819684582,44.49,76337.03,0.0,0.72498,0.0001,24.18731]
[1776819686094,44.49,76342.53,0.0,0.72556,0.0001,24.16387]
[1776819687604,44.49,76358.79,0.0,0.72724,0.0001,24.09555]
[1776819688609,44.49,76357.68,0.0,0.72713,0.0001,24.10003]
[1776819691631,44.48,76353.75,0.0,0.72676,0.0001,24.11251]
[1776819696170,44.48,76349.9,0.0,0.72639,0.0001,24.12754]
[1776819701701,44.48,76349.12,0.0,0.72632,0.0001,24.13029]
[1776819706735,44.48,76348.44,0.0,0.72625,0.0001,24.13328]
[1776819711769,44.48,76352.05,0.0,0.72662,0.0001,24.11804]
[1776819713784,44.48,76359.29,0.0,0.72737,0.0001,24.08762]
[1776819715798,44.47,76360.42,0.0,0.72749,0.0001,24.08262]
[1776819720833,44.47,76360.42,0.0,0.72751,0.0001,24.08175]
[1776819724861,44.47,76355.36,0.0,0.72699,0.0001,24.10276]
[1776819727881,44.47,76364.93,0.0,0.72799,0.0001,24.06206]
[1776819732917,44.46,76369.5,0.0,0.72848,0.0001,24.04185]
[1776819737952,44.46,76372.99,0.0,0.72886,0.0001,24.02625]
[1776819740979,44.45,76379.28,0.0,0.72952,0.0001,23.99917]
[1776819746010,44.45,76382.39,0.0,0.72985,0.0001,23.98534]
[1776819748024,44.45,76372.78,0.0,0.72887,0.0001,24.02573]
[1776819750040,44.45,76367.62,0.0,0.72834,0.0001,24.04741]
[1776819755074,44.45,76372.86,0.0,0.72891,0.0001,24.02133]
[1776819760108,44.44,76373.59,0.0,0.729,0.0001,24.01761]
[1776819765142,44.44,76377.09,0.0,0.72938,0.0001,24.00192]
[1776819770178,44.43,76375.92,0.0,0.72928,0.0001,24.00604]
[1776819775213,44.43,76384.22,0.0,0.73015,0.0001,23.96999]
[1776819778235,44.43,76393.5,0.0,0.73111,0.0001,23.93012]
[1776819779241,44.43,76403.77,0.0,0.73216,0.0001,23.88616]
[1776819780248,44.43,76403.94,0.0,0.73218,0.0001,23.88539]
[1776819783269,44.42,76397.67,0.0,0.73154,0.0001,23.91205]
[1776819785289,44.42,76392.08,0.0,0.73098,0.0001,23.93574]
[1776819788303,44.42,76386.24,0.0,0.73038,0.0001,23.96032]
[1776819793340,44.42,76378.07,0.0,0.72956,0.0001,23.99443]
[1776819795353,44.42,76374.31,0.0,0.72918,0.0001,24.01006]
[1776819800387,44.41,76374.85,0.0,0.72925,0.0001,24.00695]
[1776819805423,44.41,76376.1,0.0,0.7294,0.0001,24.00083]
[1776819810458,44.4,76379.13,0.0,0.72973,0.0001,23.98718]
[1776819815493,44.4,76376.01,0.0,0.72945,0.0001,23.99622]
[1776819820529,44.4,76375.46,0.0,0.72941,0.0001,23.99775]
[1776819823550,44.4,76367.6,0.0,0.7286,0.0001,24.03087]
[1776819824557,44.4,76364.0,0.0,0.72823,0.0001,24.04619]
[1776819827094,44.4,76356.95,0.0,0.7275,0.0001,24.07617]
[1776819830599,44.4,76362.99,0.0,0.72812,0.0001,24.05068]
[1776819832618,44.4,76369.64,0.0,0.72881,0.0001,24.02249]
[1776819834627,44.4,76375.06,0.0,0.72937,0.0001,23.99933]
[1776819837164,44.39,76378.89,0.0,0.72977,0.0001,23.98262]
[1776819842683,44.39,76374.87,0.0,0.72938,0.0001,23.99899]
[1776819843691,44.39,76382.32,0.0,0.73014,0.0001,23.96719]
[1776819844698,44.39,76381.48,0.0,0.73006,0.0001,23.97063]
[1776819848726,44.39,76375.05,0.0,0.72941,0.0001,23.99742]
[1776819853764,44.38,76373.91,0.0,0.72931,0.0001,24.00144]
[1776819858796,44.38,76377.43,0.0,0.72969,0.0001,23.98564]
[1776819863831,44.37,76378.5,0.0,0.72982,0.0001,23.98032]
[1776819868867,44.37,76383.64,0.0,0.73037,0.0001,23.95771]
[1776819873901,44.37,76383.41,0.0,0.73038,0.0001,23.95463]
[1776819878937,44.36,76378.52,0.0,0.72989,0.0001,23.97482]
[1776819879944,44.36,76370.51,0.0,0.72907,0.0001,24.00869]
[1776819880951,44.36,76368.4,0.0,0.72885,0.0001,24.01776]
[1776819885985,44.36,76369.92,0.0,0.72899,0.0001,24.01191]
[1776819891020,44.37,76378.5,0.0,0.72986,0.0001,23.97604]
[1776819892031,44.37,76379.89,0.0,0.73001,0.0001,23.96997]
[1776819894043,44.37,76373.57,0.0,0.72936,0.0001,23.99654]
[1776819898073,44.36,76352.92,0.0,0.72725,0.0001,24.08326]
[1776819899080,44.36,76347.39,0.0,0.72667,0.0001,24.10677]
[1776819904115,44.37,76343.58,0.0,0.72626,0.0001,24.12328]
[1776819906130,44.36,76352.91,0.0,0.72724,0.0001,24.08356]
[1776819907136,44.36,76361.91,0.0,0.72817,0.0001,24.04539]
[1776819908142,44.36,76355.03,0.0,0.72747,0.0001,24.07429]
[1776819913188,44.36,76351.77,0.0,0.72715,0.0001,24.08729]
[1776819915199,44.36,76345.84,0.0,0.72653,0.0001,24.11235]
[1776819920229,44.36,76345.82,0.0,0.72652,0.0001,24.11276]
[1776819925264,44.36,76343.74,0.0,0.7263,0.0001,24.12183]
[1776819930299,44.36,76340.62,0.0,0.72597,0.0001,24.13523]
[1776819935335,44.36,76337.62,0.0,0.72567,0.0001,24.14461]
[1776819940371,44.37,76337.27,0.0,0.72563,0.0001,24.14627]
[1776819945404,44.37,76339.23,0.0,0.72583,0.0001,24.13823]
[1776819950439,44.37,76341.86,0.0,0.7261,0.0001,24.12746]
[1776819955474,44.37,76341.04,0.0,0.72601,0.0001,24.13118]
[1776819958010,44.37,76348.9,0.0,0.72682,0.0001,24.09829]
[1776819959503,44.37,76351.74,0.0,0.72712,0.0001,24.08592]
[1776819962524,44.37,76345.07,0.0,0.72643,0.0001,24.114]
[1776819968080,44.37,76338.17,0.0,0.72571,0.0001,24.1432]
[1776819973603,44.37,76334.1,0.0,0.72528,0.0001,24.16049]
[1776819978638,44.37,76337.54,0.0,0.72563,0.0001,24.14631]
[1776819983677,44.37,76338.61,0.0,0.72574,0.0001,24.14207]
[1776819985688,44.37,76344.46,0.0,0.72635,0.0001,24.1174]
[1776819988221,44.37,76338.38,0.0,0.72572,0.0001,24.14265]
[1776819989720,44.37,76336.82,0.0,0.72556,0.0001,24.14923]
[1776819992741,44.37,76327.3,0.0,0.72459,0.0001,24.1857]
[1776819993748,44.37,76326.87,0.0,0.72455,0.0001,24.18748]
[1776819996770,44.37,76332.4,0.0,0.72512,0.0001,24.16439]
[1776820001804,44.37,76329.76,0.0,0.72484,0.0001,24.17545]
[1776820006839,44.37,76328.63,0.0,0.72473,0.0001,24.18013]
[1776820009860,44.37,76323.16,0.0,0.72416,0.0001,24.2029]
[1776820014894,44.37,76321.16,0.0,0.72396,0.0001,24.21107]
[1776820019931,44.37,76317.82,0.0,0.72361,0.0001,24.22481]
[1776820020937,44.37,76300.23,0.0,0.72177,0.0001,24.29794]
[1776820021943,44.37,76297.48,0.0,0.72148,0.0001,24.30945]
[1776820022952,44.37,76305.89,0.0,0.72236,0.0001,24.27481]
[1776820023958,44.37,76308.74,0.0,0.72265,0.0001,24.26316]
[1776820024965,44.37,76318.29,0.0,0.72364,0.0001,24.22368]
[1776820025971,44.38,76321.38,0.0,0.72396,0.0001,24.21103]
[1776820031008,44.38,76317.32,0.0,0.72351,0.0001,24.22894]
[1776820036044,44.39,76316.05,0.0,0.72336,0.0001,24.23524]
[1776820042085,44.39,76316.04,0.0,0.72333,0.0001,24.23651]
[1776820046116,44.4,76321.61,0.0,0.72389,0.0001,24.21419]
[1776820048127,44.4,76324.58,0.0,0.72419,0.0001,24.20231]
[1776820053163,44.4,76322.69,0.0,0.72401,0.0001,24.20685]
[1776820059205,44.4,76321.74,0.0,0.7239,0.0001,24.21093]
[1776820064238,44.4,76319.87,0.0,0.72371,0.0001,24.21881]
[1776820069274,44.4,76321.27,0.0,0.72385,0.0001,24.2131]
[1776820074309,44.4,76321.59,0.0,0.72388,0.0001,24.21194]
[1776820076323,44.4,76327.85,0.0,0.72453,0.0001,24.1859]
[1776820079344,44.41,76322.01,0.0,0.72392,0.0001,24.21033]
[1776820080352,44.41,76315.99,0.0,0.72329,0.0001,24.23535]
[1776820085386,44.41,76318.22,0.0,0.72353,0.0001,24.22612]
[1776820088407,44.41,76324.17,0.0,0.72414,0.0001,24.20144]
[1776820093442,44.41,76325.07,0.0,0.72423,0.0001,24.1979]
[1776820095456,44.41,76320.01,0.0,0.72371,0.0001,24.21896]
[1776820100491,44.41,76321.64,0.0,0.72385,0.0001,24.21339]
[1776820105525,44.42,76322.56,0.0,0.72392,0.0001,24.21073]
[1776820110561,44.42,76324.94,0.0,0.72415,0.0001,24.20127]
[1776820115597,44.42,76313.12,0.0,0.72294,0.0001,24.24717]
[1776820116603,44.43,76312.06,0.0,0.72282,0.0001,24.25177]
[1776820118617,44.43,76302.52,0.0,0.72182,0.0001,24.29159]
[1776820120631,44.43,76303.39,0.0,0.7219,0.0001,24.28831]
[1776820122646,44.43,76309.98,0.0,0.72258,0.0001,24.26141]
[1776820126682,44.43,76319.66,0.0,0.72358,0.0001,24.22187]
[1776820127708,44.44,76326.92,0.0,0.72433,0.0001,24.19185]
[1776820129240,44.44,76327.77,0.0,0.72441,0.0001,24.18857]
[1776820134738,44.44,76325.29,0.0,0.72415,0.0001,24.19883]
[1776820139773,44.44,76327.51,0.0,0.72438,0.0001,24.18952]
[1776820143801,44.44,76317.72,0.0,0.72337,0.0001,24.23009]
[1776820149380,44.43,76314.99,0.0,0.7231,0.0001,24.241]
[1776820154877,44.44,76314.72,0.0,0.72306,0.0001,24.24264]
[1776820155885,44.44,76323.34,0.0,0.72395,0.0001,24.2068]
[1776820156893,44.44,76321.94,0.0,0.72381,0.0001,24.21258]
[1776820159450,44.43,76314.78,0.0,0.72307,0.0001,24.24213]
[1776820164948,44.43,76314.88,0.0,0.72309,0.0001,24.24128]
[1776820165959,44.43,76321.01,0.0,0.72373,0.0001,24.2158]
[1776820171997,44.43,76321.25,0.0,0.72378,0.0001,24.21115]
[1776820177033,44.43,76325.17,0.0,0.72419,0.0001,24.1947]
[1776820183075,44.43,76325.24,0.0,0.7242,0.0001,24.19432]
[1776820189660,44.43,76321.15,0.0,0.72377,0.0001,24.21125]
[1776820196165,44.43,76321.54,0.0,0.72382,0.0001,24.20949]
[1776820201201,44.43,76320.3,0.0,0.72369,0.0001,24.21456]
[1776820206236,44.43,76320.31,0.0,0.72369,0.0001,24.21445]
[1776820211270,44.43,76318.52,0.0,0.72351,0.0001,24.22182]
[1776820217313,44.43,76319.43,0.0,0.7236,0.0001,24.21799]
[1776820222348,44.43,76318.43,0.0,0.7235,0.0001,24.22212]
[1776820225369,44.43,76311.22,0.0,0.72275,0.0001,24.25197]
[1776820226376,44.43,76318.09,0.0,0.72347,0.0001,24.2235]
[1776820231411,44.43,76322.65,0.0,0.72396,0.0001,24.20124]
[1776820233425,44.43,76329.14,0.0,0.72463,0.0001,24.17432]
[1776820238460,44.43,76326.92,0.0,0.72439,0.0001,24.18384]
[1776820243496,44.43,76321.71,0.0,0.72385,0.0001,24.20576]
[1776820248532,44.43,76321.02,0.0,0.72377,0.0001,24.20883]
[1776820249538,44.43,76314.57,0.0,0.7231,0.0001,24.23561]
[1776820250547,44.43,76306.22,0.0,0.72223,0.0001,24.2703]
[1776820251552,44.43,76300.96,0.0,0.72167,0.0001,24.29213]
[1776820256588,44.44,76299.11,0.0,0.72147,0.0001,24.30031]
[1776820261622,44.44,76298.89,0.0,0.72143,0.0001,24.30173]
[1776820266659,44.44,76301.2,0.0,0.72166,0.0001,24.29286]
[1776820268673,44.44,76294.83,0.0,0.72099,0.0001,24.31937]
[1776820271698,44.45,76278.51,0.0,0.71927,0.0001,24.38659]
[1776820272703,44.45,76272.3,0.0,0.71862,0.0001,24.41199]
[1776820277739,44.45,76274.28,0.0,0.71882,0.0001,24.40424]
[1776820282775,44.45,76277.86,0.0,0.71918,0.0001,24.38995]
[1776820287810,44.45,76279.62,0.0,0.71936,0.0001,24.38306]
[1776820292844,44.45,76282.45,0.0,0.71967,0.0001,24.36842]
[1776820297879,44.46,76285.29,0.0,0.71996,0.0001,24.35711]
[1776820302914,44.46,76285.58,0.0,0.71998,0.0001,24.35623]
[1776820307951,44.46,76281.44,0.0,0.71954,0.0001,24.37346]
[1776820308957,44.46,76276.26,0.0,0.719,0.0001,24.39466]
[1776820313994,44.46,76280.7,0.0,0.71946,0.0001,24.37672]
[1776820316040,44.46,76288.36,0.0,0.72026,0.0001,24.34549]
[1776820317048,44.46,76292.29,0.0,0.72067,0.0001,24.32947]
[1776820319061,44.46,76296.72,0.0,0.72113,0.0001,24.3115]
[1776820320586,44.46,76304.02,0.0,0.72188,0.0001,24.28171]
[1776820323090,44.47,76312.94,0.0,0.72281,0.0001,24.24505]
[1776820324098,44.47,76316.75,0.0,0.7232,0.0001,24.2294]
[1776820329131,44.47,76317.15,0.0,0.72322,0.0001,24.22877]
[1776820334167,44.48,76317.17,0.0,0.7232,0.0001,24.22955]
[1776820339201,44.48,76317.69,0.0,0.72325,0.0001,24.22757]
[1776820342221,44.48,76309.89,0.0,0.72243,0.0001,24.26022]
[1776820347257,44.49,76313.64,0.0,0.7228,0.0001,24.2456]
[1776820352292,44.49,76314.68,0.0,0.72291,0.0001,24.23868]
[1776820357328,44.49,76315.84,0.0,0.72302,0.0001,24.23419]
[1776820360870,44.49,76338.95,0.0,0.72541,0.0001,24.13839]
[1776820361364,44.49,76338.95,0.0,0.72542,0.0001,24.1381]
[1776820362370,44.49,76347.9,0.0,0.72635,0.0001,24.10044]
[1776820363373,44.49,76358.01,0.0,0.7274,0.0001,24.05781]
[1776820364381,44.49,76364.26,0.0,0.72805,0.0001,24.03133]
[1776820370422,44.48,76367.28,0.0,0.72839,0.0001,24.01748]
[1776820375458,44.48,76371.06,0.0,0.7288,0.0001,24.00059]
[1776820380492,44.47,76369.5,0.0,0.72865,0.0001,24.00632]
[1776820381501,44.47,76359.62,0.0,0.72764,0.0001,24.04803]
[1776820382507,44.47,76353.02,0.0,0.72695,0.0001,24.07581]
[1776820387542,44.47,76348.22,0.0,0.72645,0.0001,24.09612]
[1776820390563,44.47,76343.1,0.0,0.72592,0.0001,24.11764]
[1776820395599,44.47,76339.89,0.0,0.72559,0.0001,24.131]
[1776820397612,44.47,76329.49,0.0,0.72451,0.0001,24.17436]
[1776820402650,44.47,76329.49,0.0,0.72452,0.0001,24.17421]
[1776820407686,44.47,76331.39,0.0,0.72472,0.0001,24.16624]
[1776820410707,44.47,76336.79,0.0,0.72527,0.0001,24.14374]
[1776820411713,44.47,76349.66,0.0,0.72663,0.0001,24.08628]
[1776820413730,44.47,76355.35,0.0,0.72723,0.0001,24.06199]
[1776820418766,44.46,76360.09,0.0,0.72774,0.0001,24.04106]
[1776820420780,44.46,76375.75,0.0,0.72936,0.0001,23.97461]
[1776820425817,44.46,76379.47,0.0,0.72976,0.0001,23.95819]
[1776820430855,44.45,76385.32,0.0,0.73037,0.0001,23.9327]
[1776820435889,44.45,76385.16,0.0,0.73037,0.0001,23.93276]
[1776820440923,44.45,76379.76,0.0,0.72983,0.0001,23.95506]
[1776820445957,44.44,76385.23,0.0,0.73041,0.0001,23.9311]
[1776820450992,44.44,76384.31,0.0,0.73033,0.0001,23.93435]
[1776820454014,44.44,76391.24,0.0,0.73105,0.0001,23.90446]
[1776820455024,44.44,76398.86,0.0,0.73183,0.0001,23.87184]
[1776820456028,44.44,76398.31,0.0,0.73178,0.0001,23.87412]
[1776820461591,44.44,76399.01,0.0,0.73186,0.0001,23.8707]
[1776820463077,44.44,76404.26,0.0,0.7324,0.0001,23.84819]
[1776820465092,44.43,76403.33,0.0,0.7323,0.0001,23.85213]
[1776820470128,44.43,76404.42,0.0,0.73241,0.0001,23.84738]
[1776820475162,44.43,76402.03,0.0,0.73219,0.0001,23.85414]
[1776820480198,44.43,76396.93,0.0,0.73167,0.0001,23.87587]
[1776820484225,44.43,76390.19,0.0,0.73098,0.0001,23.9045]
[1776820485234,44.43,76385.03,0.0,0.73045,0.0001,23.92641]
[1776820487249,44.43,76377.89,0.0,0.72973,0.0001,23.95645]
[1776820491804,44.43,76383.33,0.0,0.7303,0.0001,23.9329]
[1776820497316,44.43,76379.91,0.0,0.72996,0.0001,23.94682]
[1776820502354,44.42,76380.18,0.0,0.73,0.0001,23.94513]
[1776820505375,44.42,76367.66,0.0,0.72872,0.0001,23.9978]
[1776820508399,44.42,76356.68,0.0,0.7276,0.0001,24.04358]
[1776820513431,44.41,76354.84,0.0,0.72744,0.0001,24.0502]
[1776820515446,44.41,76364.33,0.0,0.72842,0.0001,24.00976]
[1776820520481,44.4,76365.4,0.0,0.72856,0.0001,24.00431]
[1776820522017,44.4,76374.91,0.0,0.72954,0.0001,23.96384]
[1776820522494,44.4,76374.91,0.0,0.72954,0.0001,23.96368]
[1776820525517,44.4,76367.05,0.0,0.72875,0.0001,23.99649]
[1776820530550,44.39,76367.74,0.0,0.72884,0.0001,23.99263]
[1776820532087,44.39,76375.23,0.0,0.72963,0.0001,23.95727]
[1776820532565,44.39,76375.33,0.0,0.72965,0.0001,23.95669]
[1776820537601,44.39,76377.63,0.0,0.7299,0.0001,23.94621]
[1776820540621,44.39,76372.56,0.0,0.72939,0.0001,23.96728]
[1776820545656,44.38,76369.95,0.0,0.72914,0.0001,23.97754]
[1776820546664,44.38,76363.44,0.0,0.72847,0.0001,24.00495]
[1776820548676,44.38,76357.42,0.0,0.72786,0.0001,24.03004]
[1776820553711,44.38,76353.54,0.0,0.72748,0.0001,24.04551]
[1776820558746,44.37,76349.79,0.0,0.72711,0.0001,24.06036]
[1776820562774,44.37,76342.39,0.0,0.72635,0.0001,24.09118]
[1776820567811,44.37,76340.74,0.0,0.72618,0.0001,24.0982]
[1776820569830,44.37,76325.15,0.0,0.72455,0.0001,24.16359]
[1776820570838,44.37,76319.31,0.0,0.72395,0.0001,24.18789]
[1776820575872,44.37,76319.06,0.0,0.72391,0.0001,24.18937]
[1776820580907,44.37,76313.83,0.0,0.72336,0.0001,24.21134]
[1776820582922,44.37,76321.78,0.0,0.72419,0.0001,24.17814]
[1776820585943,44.37,76327.07,0.0,0.72474,0.0001,24.15601]
[1776820590979,44.37,76326.67,0.0,0.7247,0.0001,24.15759]
[1776820596016,44.37,76323.1,0.0,0.72436,0.0001,24.16893]
[1776820598029,44.37,76328.55,0.0,0.72492,0.0001,24.14612]
[1776820603066,44.37,76329.66,0.0,0.72504,0.0001,24.14134]
[1776820608099,44.37,76331.6,0.0,0.72525,0.0001,24.13312]
[1776820612127,44.37,76324.4,0.0,0.7245,0.0001,24.16309]
[1776820614142,44.37,76330.05,0.0,0.72509,0.0001,24.13939]
[1776820616155,44.37,76331.29,0.0,0.72522,0.0001,24.13414]
[1776820621198,44.37,76334.96,0.0,0.7256,0.0001,24.11875]
[1776820624220,44.36,76340.75,0.0,0.72621,0.0001,24.09398]
[1776820629257,44.36,76337.58,0.0,0.72591,0.0001,24.10608]
[1776820634292,44.35,76334.17,0.0,0.72558,0.0001,24.11939]
[1776820639326,44.35,76335.0,0.0,0.72568,0.0001,24.11523]
[1776820644362,44.35,76328.19,0.0,0.72498,0.0001,24.14345]
[1776820647384,44.35,76322.44,0.0,0.72438,0.0001,24.16753]
[1776820650404,44.35,76313.54,0.0,0.72346,0.0001,24.2046]
[1776820655440,44.35,76317.92,0.0,0.72393,0.0001,24.18287]
[1776820660474,44.35,76321.48,0.0,0.7243,0.0001,24.16808]
[1776820665509,44.35,76323.38,0.0,0.7245,0.0001,24.16033]
[1776820667523,44.35,76331.11,0.0,0.72531,0.0001,24.12765]
[1776820673076,44.34,76337.4,0.0,0.72599,0.0001,24.10023]
[1776820678599,44.33,76336.4,0.0,0.72591,0.0001,24.10333]
[1776820683635,44.33,76332.69,0.0,0.72554,0.0001,24.11804]
[1776820686680,44.33,76320.43,0.0,0.72427,0.0001,24.16923]
[1776820687665,44.33,76313.65,0.0,0.72356,0.0001,24.19748]
[1776820688671,44.33,76311.13,0.0,0.7233,0.0001,24.20796]
[1776820690689,44.33,76302.7,0.0,0.72242,0.0001,24.2429]
[1776820695721,44.33,76301.85,0.0,0.72234,0.0001,24.24619]
[1776820700755,44.33,76304.47,0.0,0.72262,0.0001,24.2351]
[1776820705791,44.33,76305.62,0.0,0.72274,0.0001,24.23011]
[1776820708818,44.33,76293.37,0.0,0.72145,0.0001,24.28103]
[1776820711839,44.33,76287.44,0.0,0.72084,0.0001,24.3025]
[1776820716874,44.33,76290.81,0.0,0.72118,0.0001,24.2893]
[1776820719895,44.33,76280.57,0.0,0.7201,0.00011,24.33183]
[1776820721909,44.34,76274.41,0.0,0.71945,0.00011,24.35725]
[1776820726944,44.34,76274.07,0.0,0.7194,0.00011,24.35901]
[1776820728957,44.34,76258.82,0.0,0.71779,0.00011,24.42138]
[1776820729964,44.34,76250.72,0.0,0.71694,0.00011,24.45429]
[1776820735000,44.34,76246.52,0.0,0.7165,0.00011,24.47117]
[1776820740035,44.34,76247.46,0.0,0.7166,0.00011,24.4672]
[1776820743056,44.34,76231.05,0.0,0.71487,0.00011,24.53332]
[1776820744063,44.33,76222.7,0.0,0.71399,0.00011,24.56675]
[1776820746084,44.33,76200.82,0.0,0.71167,0.00011,24.65381]
[1776820748091,44.33,76195.63,0.0,0.71112,0.00011,24.67421]
[1776820750105,44.33,76181.27,0.0,0.70958,0.00011,24.73097]
[1776820751112,44.33,76166.67,0.0,0.70802,0.00011,24.78844]
[1776820753126,44.33,76178.68,0.0,0.70931,0.00011,24.74116]
[1776820758161,44.33,76177.39,0.0,0.70917,0.00011,24.74607]
[1776820763196,44.33,76175.16,0.0,0.70894,0.00011,24.75463]
[1776820766217,44.33,76163.98,0.0,0.70775,0.00011,24.79827]
[1776820771252,44.32,76166.87,0.0,0.70809,0.00011,24.78314]
[1776820776287,44.32,76169.09,0.0,0.70833,0.00011,24.77408]
[1776820781327,44.32,76170.62,0.0,0.70851,0.00011,24.76776]
[1776820784345,44.32,76165.36,0.0,0.70795,0.00011,24.78817]
[1776820789381,44.32,76153.61,0.0,0.70669,0.00011,24.83389]
[1776820790388,44.32,76152.93,0.0,0.70661,0.00011,24.83664]
[1776820793941,44.32,76159.57,0.0,0.70733,0.00011,24.81065]
[1776820799452,44.32,76163.75,0.0,0.70779,0.00011,24.79399]
[1776820800459,44.31,76173.8,0.0,0.70887,0.00011,24.75446]
[1776820801466,44.31,76173.99,0.0,0.70889,0.00011,24.75365]
[1776820802473,44.31,76163.48,0.0,0.70776,0.00011,24.79494]
[1776820804011,44.31,76166.28,0.0,0.70807,0.00011,24.78378]
[1776820809523,44.31,76169.01,0.0,0.70837,0.00011,24.77271]
[1776820811537,44.31,76174.67,0.0,0.70898,0.00011,24.75034]
[1776820816573,44.31,76173.49,0.0,0.70886,0.00011,24.75472]
[1776820821612,44.31,76172.83,0.0,0.70879,0.00011,24.75711]
[1776820826647,44.31,76171.74,0.0,0.70868,0.00011,24.76117]
[1776820829669,44.3,76163.58,0.0,0.70781,0.00011,24.79297]
[1776820834703,44.3,76162.04,0.0,0.70767,0.00011,24.7952]
[1776820839740,44.3,76166.06,0.0,0.70812,0.00011,24.77901]
[1776820840754,44.3,76171.84,0.0,0.70874,0.00011,24.75626]
[1776820841753,44.3,76182.77,0.0,0.70991,0.00011,24.71317]
[1776820844291,44.3,76188.07,0.0,0.71048,0.00011,24.69221]
[1776820849808,44.3,76190.18,0.0,0.7107,0.00011,24.68389]
[1776820854844,44.3,76190.12,0.0,0.71069,0.00011,24.68424]
[1776820860886,44.3,76194.39,0.0,0.71115,0.00011,24.66748]
[1776820865919,44.3,76195.99,0.0,0.71131,0.00011,24.66129]
[1776820869949,44.3,76202.26,0.0,0.71199,0.00011,24.63603]
[1776820873981,44.3,76196.24,0.0,0.71135,0.00011,24.65987]
[1776820876998,44.3,76187.6,0.0,0.71042,0.00011,24.69422]
[1776820880022,44.3,76179.54,0.0,0.70956,0.00011,24.72601]
[1776820884047,44.3,76164.13,0.0,0.70791,0.00011,24.78651]
[1776820889081,44.3,76162.16,0.0,0.70769,0.00011,24.79448]
[1776820893110,44.3,76167.34,0.0,0.70827,0.00011,24.77075]
[1776820898145,44.3,76167.27,0.0,0.70827,0.00011,24.77086]
[1776820899152,44.3,76160.87,0.0,0.70758,0.00011,24.79606]
[1776820901166,44.3,76155.5,0.0,0.707,0.00011,24.81716]
[1776820906202,44.3,76167.11,0.0,0.70825,0.00011,24.7716]
[1776820911238,44.3,76170.84,0.0,0.70866,0.00011,24.75653]
[1776820912243,44.3,76145.48,0.0,0.70593,0.00011,24.8557]
[1776820914258,44.3,76137.07,0.0,0.70502,0.00011,24.8884]
[1776820919292,44.3,76133.05,0.0,0.70458,0.00011,24.9041]
[1776820924328,44.3,76138.05,0.0,0.70512,0.00011,24.8849]
[1776820926342,44.3,76144.21,0.0,0.70578,0.00011,24.86114]
[1776820929364,44.3,76149.27,0.0,0.70632,0.00011,24.84168]
[1776820930370,44.3,76154.93,0.0,0.70693,0.00011,24.81972]
[1776820932384,44.3,76161.68,0.0,0.70765,0.00011,24.79359]
[1776820937419,44.31,76164.89,0.0,0.70798,0.00011,24.78161]
[1776820942454,44.31,76168.8,0.0,0.70838,0.00011,24.76675]
[1776820946482,44.31,76176.99,0.0,0.70927,0.00011,24.73423]
[1776820951519,44.31,76176.34,0.0,0.70923,0.00011,24.73316]
[1776820955551,44.31,76168.35,0.0,0.70837,0.00011,24.76435]
[1776820957568,44.3,76165.54,0.0,0.70808,0.00011,24.77521]
[1776820959582,44.3,76181.2,0.0,0.70976,0.00011,24.71344]
[1776820960587,44.3,76187.64,0.0,0.71045,0.00011,24.68795]
[1776820963608,44.3,76180.95,0.0,0.70974,0.00011,24.71436]
[1776820967636,44.3,76188.35,0.0,0.71053,0.00011,24.685]
[1776820972674,44.3,76187.01,0.0,0.71039,0.00011,24.69033]
[1776820977706,44.3,76185.59,0.0,0.71023,0.00011,24.69599]
[1776820982745,44.3,76190.68,0.0,0.71079,0.00011,24.6753]
[1776820983748,44.3,76216.43,0.0,0.71354,0.00011,24.57243]
[1776820985288,44.3,76223.97,0.0,0.71435,0.00011,24.54195]
[1776820988783,44.3,76229.74,0.0,0.71497,0.00011,24.51847]
[1776820993819,44.29,76228.52,0.0,0.71485,0.00011,24.52296]
[1776820998857,44.29,76231.49,0.0,0.71517,0.00011,24.51058]
[1776821000868,44.29,76223.32,0.0,0.71431,0.00011,24.5433]
[1776821002881,44.29,76229.0,0.0,0.71492,0.00011,24.5203]
[1776821005433,44.29,76233.68,0.0,0.71542,0.00011,24.50112]
[1776821010948,44.28,76232.21,0.0,0.71528,0.00011,24.50653]
[1776821013963,44.28,76226.94,0.0,0.71474,0.00011,24.52411]
[1776821015503,44.28,76233.89,0.0,0.71549,0.00011,24.49594]
[1776821015977,44.28,76233.89,0.0,0.71549,0.00011,24.49584]
[1776821016985,44.28,76240.1,0.0,0.71615,0.00011,24.47065]
[1776821022020,44.28,76232.13,0.0,0.71531,0.00011,24.5025]
[1776821027055,44.27,76230.25,0.0,0.71513,0.00011,24.50954]
[1776821032097,44.27,76226.96,0.0,0.71479,0.00011,24.52223]
[1776821034103,44.27,76232.59,0.0,0.71539,0.00011,24.49929]
[1776821039139,44.27,76232.87,0.0,0.71544,0.00011,24.49761]
[1776821044174,44.26,76224.25,0.0,0.71454,0.00011,24.5318]
[1776821049210,44.26,76219.86,0.0,0.71409,0.00011,24.5487]
[1776821054245,44.25,76220.09,0.0,0.71413,0.00011,24.54696]
[1776821059280,44.25,76215.03,0.0,0.71361,0.00011,24.56646]
[1776821064315,44.25,76203.48,0.0,0.71239,0.00011,24.61228]
[1776821066329,44.25,76198.14,0.0,0.71182,0.00011,24.63362]
[1776821071364,44.25,76191.82,0.0,0.71116,0.00011,24.65547]
[1776821076398,44.25,76187.26,0.0,0.71068,0.00011,24.6735]
[1776821077407,44.24,76179.93,0.0,0.70989,0.00011,24.70249]
[1776821082441,44.24,76182.01,0.0,0.71012,0.00011,24.69406]
[1776821087476,44.24,76186.06,0.0,0.71056,0.00011,24.67792]
[1776821092512,44.24,76180.83,0.0,0.71,0.00011,24.69856]
[1776821093520,44.24,76171.38,0.0,0.70899,0.00011,24.73581]
[1776821098554,44.24,76175.78,0.0,0.70946,0.00011,24.71822]
[1776821103592,44.24,76171.92,0.0,0.70906,0.00011,24.73318]
[1776821108627,44.24,76169.78,0.0,0.70884,0.00011,24.74128]
[1776821113662,44.23,76178.4,0.0,0.70977,0.00011,24.70688]
[1776821114669,44.23,76183.22,0.0,0.71029,0.00011,24.68777]
[1776821116683,44.23,76186.62,0.0,0.71065,0.00011,24.67429]
[1776821121719,44.23,76185.92,0.0,0.71058,0.00011,24.67709]
[1776821126753,44.23,76183.62,0.0,0.71033,0.00011,24.68624]
[1776821131788,44.23,76187.13,0.0,0.71072,0.00011,24.66899]
[1776821136824,44.24,76187.79,0.0,0.71079,0.00011,24.66648]
[1776821141857,44.24,76188.51,0.0,0.71087,0.00011,24.66376]
[1776821146894,44.24,76186.2,0.0,0.71061,0.00011,24.67313]
[1776821148907,44.24,76180.42,0.0,0.70999,0.00011,24.69608]
[1776821149914,44.24,76169.0,0.0,0.70877,0.00011,24.74117]
[1776821150921,44.24,76163.01,0.0,0.70812,0.00011,24.76469]
[1776821156503,44.24,76163.81,0.0,0.70822,0.00011,24.76118]
[1776821159984,44.23,76174.45,0.0,0.70937,0.00011,24.71909]
[1776821160995,44.23,76175.49,0.0,0.70948,0.00011,24.71496]
[1776821161999,44.23,76168.15,0.0,0.70869,0.00011,24.74388]
[1776821163004,44.23,76166.34,0.0,0.7085,0.00011,24.75095]
[1776821168039,44.23,76164.58,0.0,0.70832,0.00011,24.7575]
[1776821173075,44.23,76164.28,0.0,0.70829,0.00011,24.7583]
[1776821175089,44.23,76169.45,0.0,0.70885,0.00011,24.73784]
[1776821178110,44.23,76175.98,0.0,0.70956,0.00011,24.71197]
[1776821179116,44.23,76183.52,0.0,0.71037,0.00011,24.68214]
[1776821184152,44.23,76183.35,0.0,0.71035,0.00011,24.6829]
[1776821189187,44.23,76178.16,0.0,0.70979,0.00011,24.70348]
[1776821194223,44.23,76177.2,0.0,0.7097,0.00011,24.70391]
[1776821199258,44.23,76180.4,0.0,0.71005,0.00011,24.69126]
[1776821205303,44.23,76177.97,0.0,0.70979,0.00011,24.7009]
[1776821210337,44.23,76183.38,0.0,0.71037,0.00011,24.67952]
[1776821215373,44.23,76190.3,0.0,0.7111,0.00011,24.65222]
[1776821220408,44.23,76184.99,0.0,0.71053,0.00011,24.67354]
[1776821223429,44.23,76191.06,0.0,0.71117,0.00011,24.64956]
[1776821228464,44.23,76192.26,0.0,0.7113,0.00011,24.64508]
[1776821233500,44.24,76192.76,0.0,0.71134,0.00011,24.64344]
[1776821238534,44.24,76190.97,0.0,0.71114,0.00011,24.6509]
[1776821243568,44.24,76187.39,0.0,0.71075,0.00011,24.6654]
[1776821248603,44.24,76187.18,0.0,0.71072,0.00011,24.6665]
[1776821253639,44.24,76189.31,0.0,0.71096,0.00011,24.65499]
[1776821259680,44.25,76189.14,0.0,0.71093,0.00011,24.65605]
[1776821264715,44.25,76186.24,0.0,0.71061,0.00011,24.66785]
[1776821269754,44.25,76182.05,0.0,0.71016,0.00011,24.68467]
[1776821274786,44.25,76189.23,0.0,0.71093,0.00011,24.65615]
[1776821275794,44.25,76195.15,0.0,0.71157,0.00011,24.63244]
[1776821279827,44.24,76200.36,0.0,0.71214,0.00011,24.61107]
[1776821284855,44.24,76195.72,0.0,0.71166,0.00011,24.62882]
[1776821286869,44.24,76188.35,0.0,0.71087,0.00011,24.65828]
[1776821290898,44.24,76182.73,0.0,0.71026,0.00011,24.68074]
[1776821295932,44.24,76175.85,0.0,0.70952,0.00011,24.7081]
[1776821297485,44.24,76167.65,0.0,0.70864,0.00011,24.74042]
[1776821302985,44.24,76169.53,0.0,0.70885,0.00011,24.7329]
[1776821308021,44.24,76167.21,0.0,0.7086,0.00011,24.7419]
[1776821313055,44.24,76156.9,0.0,0.70751,0.00011,24.77885]
[1776821314063,44.24,76152.73,0.0,0.70707,0.00011,24.79509]
[1776821316076,44.24,76151.28,0.0,0.70691,0.00011,24.80057]
[1776821319104,44.24,76144.92,0.0,0.70623,0.00011,24.82517]
[1776821321114,44.23,76143.37,0.0,0.70607,0.00011,24.83103]
[1776821326150,44.24,76142.56,0.0,0.70598,0.00011,24.83446]
[1776821331186,44.24,76142.02,0.0,0.70591,0.00011,24.83698]
[1776821336224,44.24,76153.03,0.0,0.70708,0.00011,24.79464]
[1776821340248,44.25,76161.63,0.0,0.708,0.00011,24.76125]
[1776821344276,44.25,76155.64,0.0,0.70735,0.00011,24.78489]
[1776821349311,44.25,76154.3,0.0,0.7072,0.00011,24.79015]
[1776821354346,44.25,76152.51,0.0,0.70701,0.00011,24.79735]
[1776821357914,44.25,76158.98,0.0,0.70769,0.00011,24.7724]
[1776821363408,44.26,76163.09,0.0,0.70812,0.00011,24.75703]
[1776821368450,44.26,76162.16,0.0,0.70801,0.00011,24.76113]
[1776821373478,44.26,76162.93,0.0,0.7081,0.00011,24.75515]
[1776821378514,44.26,76164.08,0.0,0.70821,0.00011,24.75104]
[1776821383549,44.27,76163.26,0.0,0.70811,0.00011,24.7546]
[1776821388584,44.27,76160.12,0.0,0.70776,0.00011,24.7674]
[1776821392612,44.27,76167.05,0.0,0.7085,0.00011,24.7406]
[1776821397646,44.27,76167.67,0.0,0.70855,0.00011,24.73876]
[1776821402683,44.28,76156.49,0.0,0.70733,0.00011,24.78311]
[1776821404709,44.28,76147.85,0.0,0.7064,0.00011,24.81693]
[1776821405715,44.28,76139.78,0.0,0.70553,0.00011,24.84831]
[1776821406716,44.28,76148.74,0.0,0.7065,0.00011,24.81353]
[1776821411754,44.28,76149.1,0.0,0.70653,0.00011,24.81242]
[1776821415780,44.28,76157.44,0.0,0.70742,0.00011,24.78014]
[1776821420815,44.29,76160.52,0.0,0.70773,0.00011,24.76868]
[1776821421823,44.29,76175.09,0.0,0.7093,0.00011,24.71154]
[1776821426861,44.29,76175.04,0.0,0.70928,0.00011,24.71229]
[1776821431896,44.29,76174.04,0.0,0.70918,0.00011,24.71341]
[1776821436931,44.3,76174.05,0.0,0.70916,0.00011,24.71391]
[1776821438943,44.3,76179.52,0.0,0.70975,0.00011,24.69227]
[1776821442983,44.3,76171.22,0.0,0.70886,0.00011,24.72485]
[1776821443988,44.3,76165.78,0.0,0.70828,0.00011,24.74638]
[1776821446006,44.3,76160.38,0.0,0.70769,0.00011,24.76784]
[1776821448023,44.3,76165.51,0.0,0.70823,0.00011,24.74805]
[1776821453058,44.31,76165.29,0.0,0.70819,0.00011,24.74971]
[1776821458093,44.31,76165.01,0.0,0.70814,0.00011,24.75159]
[1776821463129,44.32,76153.37,0.0,0.70687,0.00011,24.79783]
[1776821467155,44.32,76161.02,0.0,0.70768,0.00011,24.76838]
[1776821468710,44.32,76166.71,0.0,0.70828,0.00011,24.74637]
[1776821471184,44.32,76174.87,0.0,0.70915,0.00011,24.71465]
[1776821476218,44.33,76177.63,0.0,0.70942,0.00011,24.70475]
[1776821481254,44.34,76175.27,0.0,0.70915,0.00011,24.71504]
[1776821486289,44.34,76173.84,0.0,0.70897,0.00011,24.72161]
[1776821491324,44.35,76175.48,0.0,0.70914,0.00011,24.71272]
[1776821496359,44.35,76176.22,0.0,0.70919,0.00011,24.71078]
[1776821501396,44.36,76180.15,0.0,0.70959,0.00011,24.69636]
[1776821503410,44.36,76189.44,0.0,0.71058,0.00011,24.65988]
[1776821504417,44.36,76190.35,0.0,0.71067,0.00011,24.65629]
[1776821509452,44.36,76187.58,0.0,0.71038,0.00011,24.66733]
[1776821513482,44.36,76179.03,0.0,0.70946,0.00011,24.70111]
[1776821514489,44.36,76173.17,0.0,0.70883,0.00011,24.72414]
[1776821516505,44.36,76169.86,0.0,0.70848,0.00011,24.73706]
[1776821520532,44.36,76177.47,0.0,0.7093,0.00011,24.70698]
[1776821522548,44.36,76171.78,0.0,0.70869,0.00011,24.72931]
[1776821524561,44.36,76164.23,0.0,0.70788,0.00011,24.75904]
[1776821529597,44.37,76161.51,0.0,0.70756,0.00011,24.77049]
[1776821531611,44.37,76168.48,0.0,0.7083,0.00011,24.74354]
[1776821536646,44.38,76167.05,0.0,0.70812,0.00011,24.75021]
[1776821541681,44.38,76167.37,0.0,0.70814,0.00011,24.74984]
[1776821546716,44.39,76169.27,0.0,0.70832,0.00011,24.74331]
[1776821552758,44.4,76172.45,0.0,0.70865,0.00011,24.72864]
[1776821557794,44.4,76169.41,0.0,0.7083,0.00011,24.74151]
[1776821562830,44.41,76169.18,0.0,0.70825,0.00011,24.74332]
[1776821567864,44.41,76166.3,0.0,0.70792,0.00011,24.75545]
[1776821568870,44.41,76160.35,0.0,0.70728,0.00011,24.77881]
[1776821570885,44.42,76168.92,0.0,0.70819,0.00011,24.74567]
[1776821575920,44.42,76169.75,0.0,0.70825,0.00011,24.74333]
[1776821580956,44.43,76163.19,0.0,0.70753,0.00011,24.76983]
[1776821585991,44.43,76161.44,0.0,0.70732,0.00011,24.77737]
[1776821591026,44.44,76164.34,0.0,0.70761,0.00011,24.76682]
[1776821596062,44.44,76164.31,0.0,0.70759,0.00011,24.76769]
[1776821602103,44.45,76163.78,0.0,0.70751,0.00011,24.77066]
[1776821608145,44.45,76164.58,0.0,0.70757,0.00011,24.76843]
[1776821613180,44.46,76166.52,0.0,0.70778,0.00011,24.75826]
[1776821618214,44.46,76166.76,0.0,0.70779,0.00011,24.7581]
[1776821620241,44.47,76174.69,0.0,0.70863,0.00011,24.72736]
[1776821621236,44.47,76176.08,0.0,0.70878,0.00011,24.72207]
[1776821623250,44.47,76182.14,0.0,0.70942,0.00011,24.69862]
[1776821627278,44.47,76183.47,0.0,0.70954,0.00011,24.69414]
[1776821632313,44.48,76183.38,0.0,0.70951,0.00011,24.69535]
[1776821637348,44.48,76180.11,0.0,0.70915,0.00011,24.70858]
[1776821643392,44.48,76176.77,0.0,0.70878,0.00011,24.72211]
[1776821649989,44.49,76178.58,0.0,0.70896,0.00011,24.71554]
[1776821655476,44.49,76179.27,0.0,0.70903,0.00011,24.7132]
[1776821660063,44.49,76173.09,0.0,0.70835,0.00011,24.73784]
[1776821665546,44.5,76173.6,0.0,0.7084,0.00011,24.73629]
[1776821670584,44.5,76173.75,0.0,0.7084,0.00011,24.73616]
[1776821675616,44.5,76172.41,0.0,0.70827,0.00011,24.73846]
[1776821676624,44.5,76154.74,0.0,0.70637,0.00011,24.80737]
[1776821677630,44.5,76156.52,0.0,0.70655,0.00011,24.80059]
[1776821682665,44.51,76157.27,0.0,0.70662,0.00011,24.79832]
[1776821688707,44.51,76158.95,0.0,0.70678,0.00011,24.79256]
[1776821691728,44.51,76152.87,0.0,0.70612,0.00011,24.81647]
[1776821693742,44.52,76150.45,0.0,0.70585,0.00011,24.82601]
[1776821698777,44.52,76153.14,0.0,0.70613,0.00011,24.81615]
[1776821702810,44.52,76147.02,0.0,0.70546,0.00011,24.8401]
[1776821705835,44.52,76159.78,0.0,0.70683,0.00011,24.79099]
[1776821706838,44.52,76150.96,0.0,0.70588,0.00011,24.82521]
[1776821711873,44.53,76155.43,0.0,0.70635,0.00011,24.8083]
[1776821716908,44.53,76158.84,0.0,0.7067,0.00011,24.79552]
[1776821722949,44.53,76160.41,0.0,0.70686,0.00011,24.79]
[1776821725972,44.53,76166.28,0.0,0.70748,0.00011,24.76752]
[1776821731008,44.54,76165.03,0.0,0.70735,0.00011,24.76959]
[1776821736041,44.54,76165.52,0.0,0.70739,0.00011,24.76826]
[1776821741077,44.55,76170.76,0.0,0.70793,0.00011,24.74846]
[1776821746112,44.55,76174.14,0.0,0.70828,0.00011,24.73586]
[1776821748125,44.55,76180.46,0.0,0.70895,0.00011,24.71146]
[1776821750140,44.55,76186.76,0.0,0.70961,0.00011,24.68711]
[1776821755175,44.56,76186.78,0.0,0.7096,0.00011,24.68742]
[1776821761216,44.56,76184.6,0.0,0.70937,0.00011,24.69602]
[1776821766252,44.56,76187.76,0.0,0.7097,0.00011,24.6837]
[1776821771289,44.56,76192.94,0.0,0.71025,0.00011,24.66355]
[1776821776332,44.56,76190.25,0.0,0.70996,0.00011,24.67426]
[1776821778342,44.56,76178.6,0.0,0.70871,0.00011,24.72009]
[1776821783376,44.57,76175.52,0.0,0.70836,0.00011,24.73298]
[1776821788413,44.57,76174.54,0.0,0.70824,0.00011,24.73766]
[1776821793448,44.58,76173.6,0.0,0.70814,0.00011,24.73861]
[1776821798483,44.58,76172.89,0.0,0.70805,0.00011,24.74192]
[1776821803517,44.58,76175.09,0.0,0.70826,0.00011,24.7342]
[1776821804542,44.58,76183.62,0.0,0.70917,0.00011,24.70086]
[1776821805532,44.58,76186.58,0.0,0.70949,0.00011,24.68927]
[1776821811121,44.58,76192.58,0.0,0.71013,0.00011,24.66578]
[1776821816609,44.59,76194.06,0.0,0.71028,0.00011,24.66007]
[1776821821643,44.59,76195.02,0.0,0.71038,0.00011,24.65637]
[1776821826678,44.59,76197.01,0.0,0.71059,0.00011,24.64861]
[1776821831725,44.59,76201.59,0.0,0.71108,0.00011,24.63062]
[1776821832724,44.59,76209.88,0.0,0.71196,0.00011,24.59789]
[1776821833732,44.59,76218.6,0.0,0.71288,0.00011,24.56337]
[1776821834739,44.59,76220.07,0.0,0.71304,0.00011,24.5576]
[1776821837761,44.59,76230.96,0.0,0.71419,0.00011,24.51422]
[1776821839775,44.59,76225.88,0.0,0.71366,0.00011,24.53435]
[1776821843803,44.59,76231.32,0.0,0.71423,0.00011,24.51271]
[1776821848837,44.59,76238.98,0.0,0.71504,0.00011,24.48218]
[1776821851401,44.59,76241.05,0.0,0.71528,0.00011,24.47029]
[1776821856895,44.58,76243.32,0.0,0.71553,0.00011,24.46057]
[1776821861929,44.58,76247.63,0.0,0.716,0.00011,24.44276]
[1776821865969,44.58,76253.27,0.0,0.7166,0.00011,24.41973]
[1776821867976,44.58,76263.65,0.0,0.7177,0.00011,24.37766]
[1776821873009,44.58,76260.18,0.0,0.71734,0.00011,24.39162]
[1776821875027,44.58,76254.92,0.0,0.71679,0.00011,24.41276]
[1776821879051,44.57,76247.98,0.0,0.71606,0.00011,24.44047]
[1776821880058,44.57,76238.75,0.0,0.71509,0.00011,24.47742]
[1776821885093,44.57,76235.06,0.0,0.71471,0.00011,24.49158]
[1776821890128,44.57,76234.59,0.0,0.71468,0.00011,24.49281]
[1776821895163,44.56,76233.99,0.0,0.71463,0.00011,24.49468]
[1776821900197,44.56,76235.24,0.0,0.71477,0.00011,24.48917]
[1776821905233,44.56,76236.95,0.0,0.71497,0.00011,24.48182]
[1776821910268,44.56,76237.23,0.0,0.71498,0.00011,24.48128]
[1776821915303,44.56,76238.14,0.0,0.71508,0.00011,24.47483]
[1776821920338,44.57,76239.76,0.0,0.71524,0.00011,24.46894]
[1776821925373,44.57,76240.54,0.0,0.71531,0.00011,24.46639]
[1776821927386,44.57,76231.35,0.0,0.71433,0.00011,24.50337]
[1776821932422,44.57,76232.0,0.0,0.71439,0.00011,24.50115]
[1776821937456,44.58,76233.82,0.0,0.71457,0.00011,24.49429]
[1776821942498,44.58,76234.11,0.0,0.71459,0.00011,24.49355]
[1776821948538,44.58,76229.3,0.0,0.71408,0.00011,24.51318]
[1776821953573,44.58,76230.88,0.0,0.71423,0.00011,24.50721]
[1776821958609,44.59,76232.25,0.0,0.71437,0.00011,24.50209]
[1776821963644,44.59,76231.62,0.0,0.7143,0.00011,24.50497]
[1776821968679,44.59,76232.39,0.0,0.71437,0.00011,24.50225]
[1776821973716,44.59,76236.92,0.0,0.71486,0.00011,24.48116]
[1776821978752,44.6,76240.62,0.0,0.71524,0.00011,24.46679]
[1776821980766,44.6,76246.36,0.0,0.71584,0.00011,24.44398]
[1776821984794,44.6,76254.98,0.0,0.71673,0.00011,24.40981]
[1776821989829,44.6,76255.5,0.0,0.71677,0.00011,24.4085]
[1776821995873,44.6,76255.07,0.0,0.71673,0.00011,24.40991]
[1776822000908,44.6,76253.42,0.0,0.71657,0.00011,24.41608]
[1776822003929,44.6,76245.53,0.0,0.71574,0.00011,24.44757]
[1776822004938,44.6,76243.85,0.0,0.71557,0.00011,24.45422]
[1776822009971,44.59,76248.21,0.0,0.71604,0.00011,24.43619]
[1776822015009,44.59,76247.01,0.0,0.71593,0.00011,24.44046]
[1776822020041,44.59,76245.71,0.0,0.7158,0.00011,24.44512]
[1776822025082,44.58,76244.84,0.0,0.71572,0.00011,24.44808]
[1776822030115,44.58,76242.1,0.0,0.71545,0.00011,24.45851]
[1776822035152,44.58,76244.31,0.0,0.71571,0.00011,24.44571]
[1776822040186,44.58,76246.7,0.0,0.71598,0.00011,24.43563]
[1776822045226,44.57,76247.39,0.0,0.71606,0.00011,24.4323]
[1776822050259,44.57,76248.07,0.0,0.71615,0.00011,24.42911]
[1776822055291,44.57,76247.98,0.0,0.71615,0.00011,24.42902]
[1776822060327,44.56,76248.25,0.0,0.71619,0.00011,24.42749]
[1776822065386,44.56,76248.73,0.0,0.71625,0.00011,24.4252]
[1776822070396,44.56,76248.7,0.0,0.71626,0.00011,24.4248]
[1776822075432,44.56,76242.39,0.0,0.7156,0.00011,24.44972]
[1776822080467,44.55,76235.17,0.0,0.71485,0.00011,24.47817]
[1776822085503,44.55,76231.2,0.0,0.71444,0.00011,24.49377]
[1776822087516,44.55,76223.63,0.0,0.71363,0.00011,24.52416]
[1776822092551,44.55,76225.97,0.0,0.71389,0.00011,24.51187]
[1776822097589,44.56,76225.61,0.0,0.71384,0.00011,24.51371]
[1776822102623,44.56,76227.29,0.0,0.71401,0.00011,24.50743]
[1776822107659,44.56,76223.13,0.0,0.71356,0.00011,24.52441]
[1776822109670,44.56,76211.53,0.0,0.71233,0.00011,24.57058]
[1776822113698,44.56,76219.83,0.0,0.7132,0.00011,24.53776]
[1776822118734,44.56,76222.37,0.0,0.71346,0.00011,24.52796]
[1776822121755,44.57,76212.46,0.0,0.71241,0.00011,24.56751]
[1776822123769,44.57,76208.94,0.0,0.71203,0.00011,24.5815]
[1776822128806,44.57,76209.5,0.0,0.71209,0.00011,24.57938]
[1776822133839,44.57,76206.24,0.0,0.71174,0.00011,24.59236]
[1776822138874,44.57,76204.32,0.0,0.71153,0.00011,24.60013]
[1776822143909,44.57,76204.28,0.0,0.71152,0.00011,24.60053]
[1776822148944,44.57,76204.35,0.0,0.71153,0.00011,24.60051]
[1776822153978,44.57,76202.71,0.0,0.71136,0.00011,24.60389]
[1776822159014,44.57,76203.28,0.0,0.71142,0.00011,24.60182]
[1776822161031,44.57,76223.87,0.0,0.7136,0.00011,24.52021]
[1776822162041,44.58,76232.46,0.0,0.71451,0.00011,24.48604]
[1776822167072,44.58,76229.73,0.0,0.71421,0.00011,24.49756]
[1776822172108,44.58,76232.05,0.0,0.71444,0.00011,24.48887]
[1776822177144,44.59,76233.06,0.0,0.71453,0.00011,24.4854]
[1776822182179,44.59,76241.99,0.0,0.71546,0.00011,24.4502]
[1776822183756,44.59,76248.49,0.0,0.71614,0.00011,24.4244]
[1776822189227,44.6,76249.11,0.0,0.71618,0.00011,24.42278]
[1776822193826,44.6,76254.35,0.0,0.71671,0.00011,24.40264]
[1776822199298,44.61,76254.3,0.0,0.71668,0.00011,24.40385]
[1776822205341,44.61,76252.68,0.0,0.71649,0.00011,24.41133]
[1776822210379,44.61,76253.53,0.0,0.71659,0.00011,24.40754]
[1776822215413,44.61,76253.87,0.0,0.71665,0.00011,24.40255]
[1776822218434,44.61,76246.01,0.0,0.71582,0.00011,24.43408]
[1776822223470,44.61,76239.12,0.0,0.71508,0.00011,24.46207]
[1776822228504,44.61,76238.72,0.0,0.71504,0.00011,24.46371]
[1776822233539,44.62,76235.27,0.0,0.71466,0.00011,24.47811]
[1776822235552,44.62,76229.83,0.0,0.71408,0.00011,24.50002]
[1776822240588,44.62,76226.21,0.0,0.71369,0.00011,24.51481]
[1776822245623,44.62,76231.02,0.0,0.71419,0.00011,24.49603]
[1776822250658,44.63,76230.22,0.0,0.71409,0.00011,24.49969]
[1776822255693,44.63,76228.43,0.0,0.71389,0.00011,24.50726]
[1776822260728,44.63,76228.54,0.0,0.71389,0.00011,24.50726]
[1776822263748,44.63,76233.67,0.0,0.71443,0.00011,24.48711]
[1776822268784,44.64,76232.95,0.0,0.71434,0.00011,24.49053]
[1776822273819,44.64,76232.88,0.0,0.71434,0.00011,24.48796]
[1776822279860,44.64,76235.66,0.0,0.71462,0.00011,24.47754]
[1776822284898,44.65,76236.62,0.0,0.7147,0.00011,24.47426]
[1776822289938,44.65,76235.42,0.0,0.71456,0.00011,24.47959]
[1776822294973,44.65,76236.87,0.0,0.7147,0.00011,24.47431]
[1776822300010,44.66,76237.51,0.0,0.71476,0.00011,24.47226]
[1776822305037,44.66,76236.41,0.0,0.71463,0.00011,24.47713]
[1776822307050,44.66,76253.45,0.0,0.71643,0.00011,24.4088]
[1776822308069,44.66,76256.81,0.0,0.71678,0.00011,24.39519]
[1776822310071,44.66,76248.15,0.0,0.71588,0.00011,24.4299]
[1776822312085,44.66,76245.95,0.0,0.71565,0.00011,24.43864]
[1776822317120,44.66,76246.25,0.0,0.71568,0.00011,24.43718]
[1776822322157,44.65,76247.49,0.0,0.71582,0.00011,24.43194]
[1776822326183,44.65,76253.51,0.0,0.71646,0.00011,24.40742]
[1776822330211,44.65,76267.7,0.0,0.71796,0.0001,24.34976]
[1776822331218,44.65,76272.46,0.0,0.71848,0.0001,24.32706]
[1776822336253,44.65,76271.45,0.0,0.71838,0.0001,24.33103]
[1776822339275,44.65,76280.26,0.0,0.71931,0.0001,24.29522]
[1776822340281,44.65,76279.73,0.0,0.71925,0.0001,24.29739]
[1776822342294,44.65,76273.81,0.0,0.71863,0.0001,24.32146]
[1776822344881,44.65,76270.14,0.0,0.71825,0.0001,24.33628]
[1776822347330,44.65,76262.46,0.0,0.71744,0.00011,24.36728]
[1776822348337,44.65,76256.76,0.0,0.71684,0.00011,24.3902]
[1776822350350,44.65,76255.57,0.0,0.71672,0.00011,24.39482]
[1776822355387,44.64,76256.02,0.0,0.71678,0.00011,24.3926]
[1776822360420,44.64,76256.64,0.0,0.71685,0.00011,24.38966]
[1776822363443,44.64,76262.08,0.0,0.71743,0.00011,24.3675]
[1776822368478,44.64,76262.44,0.0,0.71748,0.00011,24.36572]
[1776822370493,44.64,76249.49,0.0,0.71612,0.00011,24.41776]
[1776822371501,44.64,76244.92,0.0,0.71564,0.00011,24.436]
[1776822376535,44.63,76246.63,0.0,0.71584,0.00011,24.42848]
[1776822381572,44.63,76251.14,0.0,0.71633,0.00011,24.4096]
[1776822386607,44.63,76249.49,0.0,0.71616,0.00011,24.41586]
[1776822391640,44.62,76250.2,0.0,0.71626,0.00011,24.40938]
[1776822396676,44.62,76251.8,0.0,0.71644,0.00011,24.40271]
[1776822401711,44.62,76253.71,0.0,0.71664,0.00011,24.39479]
[1776822407754,44.62,76250.55,0.0,0.71632,0.00011,24.40717]
[1776822412788,44.62,76256.47,0.0,0.71696,0.00011,24.38285]
[1776822417824,44.61,76256.12,0.0,0.71693,0.00011,24.38367]
[1776822422859,44.61,76255.76,0.0,0.71691,0.00011,24.38453]
[1776822425881,44.61,76248.9,0.0,0.71619,0.00011,24.41182]
[1776822430934,44.6,76237.75,0.0,0.71503,0.00011,24.45613]
[1776822431925,44.61,76227.34,0.0,0.71393,0.00011,24.49774]
[1776822435953,44.61,76221.69,0.0,0.71333,0.00011,24.52032]
[1776822437966,44.61,76212.79,0.0,0.71238,0.00011,24.55564]
[1776822443002,44.61,76211.71,0.0,0.71227,0.00011,24.55986]
[1776822444011,44.61,76205.23,0.0,0.71158,0.00011,24.58546]
[1776822448038,44.6,76198.36,0.0,0.71085,0.00011,24.61239]
[1776822453073,44.61,76196.81,0.0,0.7107,0.00011,24.61558]
[1776822458109,44.61,76198.45,0.0,0.71086,0.00011,24.60967]
[1776822463145,44.61,76203.97,0.0,0.71143,0.00011,24.58844]
[1776822468181,44.62,76202.6,0.0,0.71127,0.00011,24.59448]
[1776822473214,44.62,76203.65,0.0,0.71137,0.00011,24.59098]
[1776822478250,44.63,76203.77,0.0,0.71136,0.00011,24.59117]
[1776822482277,44.63,76213.44,0.0,0.71238,0.00011,24.55333]
[1776822483285,44.63,76213.64,0.0,0.7124,0.00011,24.55255]
[1776822488322,44.63,76215.65,0.0,0.71261,0.00011,24.54466]
[1776822492356,44.63,76221.75,0.0,0.71326,0.00011,24.52059]
[1776822497384,44.63,76222.71,0.0,0.71335,0.00011,24.51705]
[1776822502420,44.63,76223.61,0.0,0.71344,0.00011,24.51376]
[1776822507455,44.64,76224.36,0.0,0.71351,0.00011,24.51112]
[1776822510475,44.64,76229.53,0.0,0.71405,0.00011,24.49075]
[1776822516086,44.64,76232.57,0.0,0.71438,0.00011,24.47578]
[1776822521552,44.64,76236.55,0.0,0.71479,0.00011,24.46039]
[1776822526586,44.65,76233.32,0.0,0.71443,0.00011,24.47378]
[1776822531628,44.65,76237.61,0.0,0.71488,0.00011,24.45704]
[1776822533636,44.65,76244.75,0.0,0.71563,0.00011,24.42865]
[1776822536226,44.65,76247.65,0.0,0.71592,0.00011,24.41739]
[1776822541699,44.66,76248.0,0.0,0.71594,0.00011,24.41661]
[1776822542704,44.66,76255.51,0.0,0.71673,0.00011,24.38672]
[1776822547741,44.66,76264.53,0.0,0.71766,0.00011,24.35104]
[1776822548746,44.66,76270.61,0.0,0.71829,0.0001,24.32689]
[1776822553783,44.67,76279.33,0.0,0.71918,0.0001,24.2925]
[1776822558819,44.68,76276.46,0.0,0.71884,0.0001,24.30562]
[1776822563853,44.69,76277.14,0.0,0.71889,0.0001,24.30404]
[1776822568888,44.69,76285.14,0.0,0.71969,0.0001,24.27273]
[1776822573922,44.69,76286.17,0.0,0.71982,0.0001,24.26513]
[1776822578959,44.69,76284.86,0.0,0.71969,0.0001,24.27041]
[1776822583993,44.69,76284.84,0.0,0.71969,0.0001,24.27041]
[1776822589028,44.69,76285.86,0.0,0.71979,0.0001,24.26619]
[1776822594063,44.69,76287.48,0.0,0.71997,0.0001,24.25951]
[1776822597086,44.69,76279.43,0.0,0.71913,0.0001,24.29216]
[1776822602121,44.69,76282.58,0.0,0.71946,0.0001,24.27917]
[1776822603128,44.69,76288.71,0.0,0.7201,0.0001,24.25421]
[1776822606150,44.69,76294.75,0.0,0.72073,0.0001,24.2296]
[1776822611183,44.69,76292.38,0.0,0.72048,0.0001,24.23931]
[1776822616221,44.69,76293.27,0.0,0.72058,0.0001,24.23568]
[1776822619242,44.69,76298.57,0.0,0.72113,0.0001,24.2141]
[1776822621254,44.69,76308.26,0.0,0.72214,0.0001,24.17447]
[1776822624276,44.69,76301.99,0.0,0.72148,0.0001,24.20036]
[1776822629310,44.69,76304.2,0.0,0.7217,0.0001,24.19153]
[1776822634346,44.69,76305.66,0.0,0.72187,0.0001,24.18238]
[1776822638374,44.7,76310.63,0.0,0.72238,0.0001,24.16226]
[1776822643408,44.7,76312.78,0.0,0.72259,0.0001,24.15388]
[1776822648443,44.7,76312.22,0.0,0.72252,0.0001,24.15668]
[1776822651465,44.7,76306.12,0.0,0.72188,0.0001,24.18203]
[1776822654485,44.7,76294.7,0.0,0.72068,0.0001,24.22897]
[1776822655494,44.7,76291.52,0.0,0.72035,0.0001,24.24197]
[1776822660528,44.7,76290.25,0.0,0.72022,0.0001,24.24723]
[1776822661535,44.7,76295.7,0.0,0.72079,0.0001,24.22501]
[1776822663548,44.71,76295.96,0.0,0.72081,0.0001,24.22403]
[1776822665562,44.71,76288.84,0.0,0.72007,0.0001,24.25312]
[1776822670597,44.71,76288.36,0.0,0.72002,0.0001,24.25507]
[1776822675633,44.71,76289.22,0.0,0.72011,0.0001,24.25155]
[1776822680667,44.71,76290.53,0.0,0.72024,0.0001,24.24619]
[1776822685702,44.7,76292.39,0.0,0.72044,0.0001,24.23857]
[1776822690738,44.7,76292.47,0.0,0.72045,0.0001,24.2382]
[1776822695773,44.7,76280.94,0.0,0.71926,0.0001,24.28166]
[1776822697361,44.7,76268.92,0.0,0.71801,0.0001,24.33019]
[1776822702826,44.7,76267.49,0.0,0.71787,0.0001,24.33548]
[1776822707431,44.7,76277.35,0.0,0.71891,0.0001,24.29512]
[1776822708865,44.7,76278.59,0.0,0.71905,0.0001,24.29005]
[1776822712896,44.7,76273.23,0.0,0.71849,0.0001,24.31154]
[1776822715914,44.69,76264.25,0.0,0.71755,0.00011,24.34761]
[1776822719943,44.69,76258.77,0.0,0.71699,0.00011,24.36928]
[1776822722964,44.69,76264.51,0.0,0.7176,0.00011,24.34586]
[1776822728001,44.69,76267.39,0.0,0.71791,0.0001,24.33391]
[1776822733035,44.69,76267.82,0.0,0.71796,0.0001,24.33186]
[1776822738155,44.69,76268.89,0.0,0.71808,0.0001,24.32727]
[1776822739094,44.69,76301.44,0.0,0.72148,0.0001,24.19481]
[1776822740100,44.69,76312.79,0.0,0.72267,0.0001,24.14823]
[1776822742205,44.69,76333.51,0.0,0.72482,0.0001,24.06267]
[1776822744140,44.69,76338.03,0.0,0.72527,0.0001,24.04449]
[1776822745138,44.69,76332.37,0.0,0.72468,0.0001,24.06797]
[1776822747153,44.69,76327.84,0.0,0.72421,0.0001,24.08714]
[1776822752188,44.7,76326.5,0.0,0.72406,0.0001,24.09026]
[1776822757224,44.7,76321.59,0.0,0.72353,0.0001,24.11144]
[1776822759236,44.7,76315.83,0.0,0.72293,0.0001,24.1355]
[1776822764272,44.71,76303.81,0.0,0.72166,0.0001,24.18552]
[1776822765280,44.71,76296.43,0.0,0.72089,0.0001,24.2158]
[1776822766286,44.71,76293.93,0.0,0.72063,0.0001,24.22606]
[1776822770314,44.71,76287.76,0.0,0.71998,0.0001,24.25139]
[1776822773336,44.71,76285.42,0.0,0.71973,0.0001,24.26096]
[1776822778372,44.71,76285.87,0.0,0.71978,0.0001,24.25916]
[1776822783408,44.71,76287.32,0.0,0.71993,0.0001,24.25323]
[1776822788443,44.71,76288.27,0.0,0.72003,0.0001,24.24935]
[1776822793478,44.71,76291.43,0.0,0.72036,0.0001,24.23646]
[1776822798513,44.71,76292.58,0.0,0.72048,0.0001,24.23179]
[1776822803548,44.71,76281.62,0.0,0.71933,0.0001,24.27639]
[1776822804555,44.71,76273.78,0.0,0.71851,0.0001,24.30813]
[1776822805561,44.71,76272.8,0.0,0.71841,0.0001,24.31201]
[1776822810597,44.71,76270.49,0.0,0.71818,0.0001,24.32092]
[1776822813617,44.7,76265.06,0.0,0.71764,0.0001,24.33919]
[1776822815632,44.7,76259.73,0.0,0.71708,0.00011,24.3605]
[1776822820667,44.7,76260.12,0.0,0.71713,0.00011,24.35847]
[1776822825702,44.7,76262.22,0.0,0.71736,0.00011,24.34959]
[1776822830737,44.7,76260.85,0.0,0.71723,0.00011,24.35462]
[1776822835771,44.69,76259.91,0.0,0.71715,0.00011,24.35785]
[1776822840807,44.69,76259.55,0.0,0.71712,0.00011,24.35875]
[1776822841817,44.69,76248.7,0.0,0.71598,0.00011,24.40234]
[1776822842821,44.69,76238.18,0.0,0.71487,0.00011,24.44451]
[1776822843828,44.69,76235.46,0.0,0.71458,0.00011,24.45527]
[1776822846849,44.69,76241.93,0.0,0.71528,0.00011,24.42904]
[1776822851884,44.68,76245.85,0.0,0.7157,0.00011,24.41302]
[1776822856920,44.68,76246.1,0.0,0.71574,0.00011,24.41147]
[1776822861954,44.68,76245.78,0.0,0.71572,0.00011,24.41209]
[1776822866995,44.67,76244.72,0.0,0.71562,0.00011,24.41568]
[1776822872025,44.67,76244.85,0.0,0.71567,0.00011,24.41111]
[1776822877059,44.67,76244.8,0.0,0.71568,0.00011,24.41069]
[1776822882095,44.66,76238.68,0.0,0.71505,0.00011,24.43477]
[1776822887130,44.67,76239.81,0.0,0.71516,0.00011,24.4307]
[1776822892164,44.67,76242.32,0.0,0.71541,0.00011,24.42128]
[1776822897200,44.67,76241.68,0.0,0.71532,0.00011,24.42446]
[1776822902234,44.68,76241.6,0.0,0.7153,0.00011,24.42539]
[1776822907269,44.68,76238.84,0.0,0.71499,0.00011,24.43701]
[1776822915326,44.68,76235.74,0.0,0.71465,0.00011,24.45016]
[1776822920360,44.69,76232.89,0.0,0.71434,0.00011,24.46196]
[1776822927411,44.69,76232.79,0.0,0.71431,0.00011,24.46295]
[1776822932446,44.69,76234.53,0.0,0.7145,0.00011,24.45306]
[1776822937480,44.7,76234.19,0.0,0.71446,0.00011,24.45489]
[1776822941509,44.7,76239.41,0.0,0.715,0.00011,24.43443]
[1776822944533,44.7,76241.84,0.0,0.71524,0.00011,24.42521]
[1776822948560,44.7,76249.4,0.0,0.71603,0.00011,24.39522]
[1776822953594,44.7,76253.93,0.0,0.71652,0.00011,24.3766]
[1776822956616,44.7,76261.4,0.0,0.71731,0.00011,24.34635]
[1776822961650,44.7,76267.69,0.0,0.71798,0.0001,24.32077]
[1776822965680,44.7,76276.39,0.0,0.71889,0.0001,24.28552]
[1776822967693,44.7,76277.71,0.0,0.71903,0.0001,24.28021]
[1776822972728,44.7,76275.57,0.0,0.7188,0.0001,24.28902]
[1776822975750,44.7,76283.41,0.0,0.71962,0.0001,24.2573]
[1776822980785,44.7,76286.99,0.0,0.71998,0.0001,24.24307]
[1776822985820,44.7,76287.91,0.0,0.72007,0.0001,24.23966]
[1776822990855,44.71,76289.32,0.0,0.72021,0.0001,24.23422]
[1776822992870,44.71,76298.86,0.0,0.72122,0.0001,24.19201]
[1776822993876,44.71,76298.06,0.0,0.72114,0.0001,24.19539]
[1776822999525,44.71,76305.56,0.0,0.72191,0.0001,24.16517]
[1776823001931,44.71,76311.56,0.0,0.72253,0.0001,24.1409]
[1776823003946,44.71,76305.4,0.0,0.72188,0.0001,24.16645]
[1776823009595,44.72,76301.01,0.0,0.72141,0.0001,24.18494]
[1776823015025,44.72,76298.6,0.0,0.72114,0.0001,24.1953]
[1776823020060,44.72,76300.14,0.0,0.7213,0.0001,24.18941]
[1776823025096,44.72,76301.46,0.0,0.72142,0.0001,24.18442]
[1776823027108,44.73,76307.05,0.0,0.722,0.0001,24.1617]
[1776823032146,44.73,76307.87,0.0,0.72207,0.0001,24.15889]
[1776823037179,44.73,76308.31,0.0,0.72211,0.0001,24.15763]
[1776823042216,44.73,76310.98,0.0,0.72237,0.0001,24.14723]
[1776823047251,44.74,76310.91,0.0,0.72235,0.0001,24.14811]
[1776823052286,44.74,76315.67,0.0,0.72285,0.0001,24.12579]
[1776823057321,44.75,76315.78,0.0,0.72285,0.0001,24.12606]
[1776823062356,44.75,76315.61,0.0,0.72281,0.0001,24.1275]
[1776823067391,44.75,76310.94,0.0,0.72231,0.0001,24.14737]
[1776823072427,44.76,76313.06,0.0,0.72251,0.0001,24.13934]
[1776823077462,44.76,76314.37,0.0,0.72263,0.0001,24.1347]
[1776823082497,44.77,76314.24,0.0,0.7226,0.0001,24.13597]
[1776823087533,44.77,76311.95,0.0,0.72235,0.0001,24.14608]
[1776823092568,44.77,76314.92,0.0,0.72264,0.0001,24.13465]
[1776823096595,44.78,76308.98,0.0,0.722,0.0001,24.15966]
[1776823098610,44.78,76304.24,0.0,0.7215,0.0001,24.17932]
[1776823103645,44.78,76304.01,0.0,0.72147,0.0001,24.18089]
[1776823108680,44.79,76305.73,0.0,0.72163,0.0001,24.1745]
[1776823113717,44.79,76304.55,0.0,0.72151,0.0001,24.17654]
[1776823118749,44.79,76305.58,0.0,0.7216,0.0001,24.17294]
[1776823123792,44.8,76305.87,0.0,0.72162,0.0001,24.17248]
[1776823129834,44.8,76304.32,0.0,0.72144,0.0001,24.17952]
[1776823134869,44.81,76304.49,0.0,0.72144,0.0001,24.17936]
[1776823139904,44.81,76307.13,0.0,0.72171,0.0001,24.16909]
[1776823144938,44.81,76308.55,0.0,0.72184,0.0001,24.16385]
[1776823149974,44.82,76308.36,0.0,0.72181,0.0001,24.1652]
[1776823155010,44.82,76304.52,0.0,0.7214,0.0001,24.18143]
[1776823160651,44.82,76306.07,0.0,0.72155,0.0001,24.17558]
[1776823166088,44.83,76309.11,0.0,0.72185,0.0001,24.16376]
[1776823173138,44.83,76307.39,0.0,0.72167,0.0001,24.16808]
[1776823178173,44.83,76306.58,0.0,0.72158,0.0001,24.17187]
[1776823183208,44.83,76305.84,0.0,0.72149,0.0001,24.17535]
[1776823184215,44.84,76296.27,0.0,0.72049,0.0001,24.21442]
[1776823185222,44.84,76293.25,0.0,0.72017,0.0001,24.22674]
[1776823190862,44.84,76295.55,0.0,0.72041,0.0001,24.21764]
[1776823196299,44.84,76297.86,0.0,0.72064,0.0001,24.20848]
[1776823200932,44.84,76303.78,0.0,0.72125,0.0001,24.18463]
[1776823202342,44.84,76314.81,0.0,0.7224,0.0001,24.13964]
[1776823203349,44.84,76319.4,0.0,0.72287,0.0001,24.12095]
[1776823208385,44.84,76318.55,0.0,0.72277,0.0001,24.12509]
[1776823213419,44.85,76317.61,0.0,0.72265,0.0001,24.1296]
[1776823215433,44.85,76312.52,0.0,0.72212,0.0001,24.15069]
[1776823216440,44.85,76304.41,0.0,0.72127,0.0001,24.18391]
[1776823217451,44.85,76303.26,0.0,0.72115,0.0001,24.18868]
[1776823222482,44.85,76305.24,0.0,0.72135,0.0001,24.18098]
[1776823229533,44.86,76306.15,0.0,0.72143,0.0001,24.17781]
[1776823234567,44.86,76306.34,0.0,0.72146,0.0001,24.174]
[1776823240608,44.86,76306.6,0.0,0.72148,0.0001,24.17342]
[1776823245644,44.86,76306.46,0.0,0.72145,0.0001,24.17438]
[1776823250681,44.87,76307.51,0.0,0.72155,0.0001,24.17048]
[1776823255714,44.87,76308.87,0.0,0.72169,0.0001,24.16535]
[1776823260749,44.87,76307.62,0.0,0.72155,0.0001,24.17085]
[1776823265783,44.87,76309.82,0.0,0.72177,0.0001,24.16228]
[1776823266791,44.87,76315.04,0.0,0.72231,0.0001,24.14104]
[1776823271826,44.88,76314.79,0.0,0.72227,0.0001,24.14262]
[1776823277868,44.88,76314.15,0.0,0.72218,0.0001,24.14588]
[1776823282903,44.88,76314.19,0.0,0.72217,0.0001,24.14634]
[1776823287939,44.89,76315.0,0.0,0.72225,0.0001,24.14347]
[1776823288946,44.89,76323.06,0.0,0.72308,0.0001,24.11073]
[1776823289953,44.89,76328.22,0.0,0.72361,0.0001,24.08972]
[1776823294987,44.89,76326.16,0.0,0.72339,0.0001,24.09563]
[1776823300030,44.9,76323.78,0.0,0.72313,0.0001,24.10626]
[1776823305065,44.9,76324.65,0.0,0.7232,0.0001,24.10355]
[1776823307079,44.91,76329.95,0.0,0.72374,0.0001,24.08216]
[1776823312117,44.91,76331.95,0.0,0.72392,0.0001,24.07495]
[1776823317150,44.92,76325.21,0.0,0.7232,0.0001,24.10364]
[1776823322185,44.92,76330.06,0.0,0.72368,0.0001,24.08469]
[1776823327220,44.93,76329.31,0.0,0.72358,0.0001,24.08878]
[1776823332255,44.93,76328.91,0.0,0.72351,0.0001,24.09138]
[1776823337290,44.94,76324.54,0.0,0.72304,0.0001,24.11025]
[1776823342325,44.94,76324.87,0.0,0.72305,0.0001,24.10975]
[1776823344339,44.95,76310.15,0.0,0.72152,0.0001,24.17017]
[1776823345346,44.95,76308.82,0.0,0.72138,0.0001,24.17569]
[1776823349376,44.95,76303.09,0.0,0.72078,0.0001,24.19938]
[1776823351986,44.95,76299.98,0.0,0.72047,0.0001,24.2088]
[1776823357431,44.95,76302.07,0.0,0.72068,0.0001,24.2006]
[1776823358438,44.95,76287.84,0.0,0.7192,0.0001,24.25823]
[1776823359445,44.95,76287.13,0.0,0.71912,0.0001,24.26109]
[1776823364480,44.95,76290.74,0.0,0.7195,0.0001,24.24643]
[1776823369518,44.95,76292.71,0.0,0.71971,0.0001,24.23843]
[1776823370524,44.95,76299.11,0.0,0.72037,0.0001,24.21251]
[1776823372126,44.95,76301.44,0.0,0.72061,0.0001,24.2031]
[1776823375559,44.95,76289.57,0.0,0.71938,0.0001,24.25121]
[1776823376566,44.95,76289.27,0.0,0.71935,0.0001,24.25239]
[1776823378579,44.95,76284.17,0.0,0.71882,0.0001,24.27289]
[1776823383614,44.95,76282.09,0.0,0.7186,0.0001,24.28105]
[1776823384624,44.95,76268.12,0.0,0.71715,0.0001,24.3371]
[1776823385629,44.95,76264.98,0.0,0.71682,0.0001,24.34956]
[1776823390667,44.95,76225.74,0.0,0.71271,0.00011,24.5047]
[1776823392268,44.95,76219.66,0.0,0.71206,0.00011,24.52888]
[1776823397712,44.95,76223.31,0.0,0.71244,0.00011,24.51474]
[1776823398722,44.95,76229.7,0.0,0.71312,0.00011,24.48958]
[1776823399727,44.95,76221.81,0.0,0.71228,0.00011,24.52082]
[1776823400736,44.95,76221.5,0.0,0.71224,0.00011,24.52221]
[1776823405774,44.95,76221.99,0.0,0.7123,0.00011,24.52016]
[1776823407787,44.95,76227.21,0.0,0.71285,0.00011,24.4996]
[1776823413830,44.95,76225.6,0.0,0.7127,0.00011,24.50251]
[1776823418868,44.95,76224.34,0.0,0.71257,0.00011,24.50745]
[1776823423902,44.95,76225.48,0.0,0.71269,0.00011,24.50293]
[1776823428937,44.95,76226.41,0.0,0.71278,0.00011,24.49929]
[1776823431959,44.95,76232.59,0.0,0.71343,0.00011,24.47496]
[1776823436993,44.95,76234.12,0.0,0.71359,0.00011,24.46911]
[1776823442030,44.95,76233.45,0.0,0.71352,0.00011,24.47197]
[1776823446058,44.95,76247.0,0.0,0.71494,0.00011,24.41851]
[1776823447064,44.95,76252.29,0.0,0.71549,0.0001,24.39759]
[1776823449080,44.96,76255.27,0.0,0.71579,0.0001,24.38612]
[1776823450086,44.96,76261.84,0.0,0.71648,0.0001,24.36008]
[1776823455121,44.96,76267.13,0.0,0.71701,0.0001,24.33971]
[1776823460156,44.97,76267.14,0.0,0.71699,0.0001,24.34044]
[1776823465193,44.97,76267.59,0.0,0.71702,0.0001,24.33935]
[1776823470230,44.98,76264.77,0.0,0.71671,0.0001,24.35132]
[1776823475265,44.98,76262.8,0.0,0.71651,0.0001,24.35643]
[1776823480300,44.98,76265.58,0.0,0.71678,0.0001,24.34599]
[1776823485372,44.99,76269.66,0.0,0.7172,0.0001,24.33025]
[1776823486349,44.99,76281.38,0.0,0.71842,0.0001,24.28328]
[1776823487427,44.99,76283.81,0.0,0.71868,0.0001,24.27344]
[1776823493021,44.99,76284.62,0.0,0.71877,0.0001,24.26993]
[1776823498500,44.98,76286.68,0.0,0.71899,0.0001,24.26133]
[1776823503535,44.98,76288.2,0.0,0.71915,0.0001,24.255]
[1776823509577,44.98,76288.8,0.0,0.71922,0.0001,24.25236]
[1776823514612,44.98,76290.35,0.0,0.71938,0.0001,24.24595]
[1776823519646,44.98,76290.02,0.0,0.71935,0.0001,24.24715]
[1776823524682,44.98,76290.85,0.0,0.71944,0.0001,24.24366]
[1776823527704,44.98,76274.01,0.0,0.71769,0.0001,24.31133]
[1776823528709,44.98,76268.92,0.0,0.71716,0.0001,24.33163]
[1776823530724,44.98,76266.43,0.0,0.7169,0.0001,24.34136]
[1776823535759,44.97,76261.15,0.0,0.71638,0.0001,24.35847]
[1776823539788,44.97,76254.69,0.0,0.71572,0.0001,24.38385]
[1776823544822,44.97,76254.0,0.0,0.71565,0.0001,24.38613]
[1776823549857,44.96,76259.89,0.0,0.71628,0.0001,24.36216]
[1776823553445,44.96,76264.84,0.0,0.71681,0.0001,24.34197]
[1776823558919,44.96,76264.17,0.0,0.71675,0.0001,24.34416]
[1776823563956,44.96,76263.36,0.0,0.71668,0.0001,24.34691]
[1776823564961,44.96,76269.75,0.0,0.71735,0.0001,24.32124]
[1776823566976,44.95,76272.81,0.0,0.71768,0.0001,24.30885]
[1776823571004,44.95,76267.4,0.0,0.71711,0.0001,24.33034]
[1776823576042,44.95,76267.67,0.0,0.71715,0.0001,24.3289]
[1776823577047,44.95,76273.14,0.0,0.71773,0.0001,24.30691]
[1776823579062,44.95,76275.9,0.0,0.71802,0.0001,24.29575]
[1776823583089,44.95,76270.03,0.0,0.71741,0.0001,24.31916]
[1776823585103,44.95,76251.35,0.0,0.71545,0.0001,24.39362]
[1776823586110,44.95,76245.45,0.0,0.71483,0.00011,24.41705]
[1776823591145,44.95,76248.46,0.0,0.71517,0.00011,24.40148]
[1776823593168,44.95,76237.91,0.0,0.71406,0.00011,24.44329]
[1776823594166,44.95,76230.27,0.0,0.71326,0.00011,24.47347]
[1776823595174,44.95,76228.28,0.0,0.71305,0.00011,24.48135]
[1776823597187,44.95,76236.85,0.0,0.71395,0.00011,24.44759]
[1776823602222,44.95,76243.08,0.0,0.7146,0.00011,24.42322]
[1776823603230,44.95,76243.7,0.0,0.71466,0.00011,24.42085]
[1776823608264,44.95,76245.02,0.0,0.71479,0.00011,24.41605]
[1776823613298,44.96,76247.4,0.0,0.71503,0.00011,24.40702]
[1776823617329,44.96,76258.53,0.0,0.7162,0.0001,24.36279]
[1776823618334,44.95,76267.55,0.0,0.71714,0.0001,24.32661]
[1776823619342,44.95,76272.04,0.0,0.71762,0.0001,24.30852]
[1776823623370,44.95,76278.18,0.0,0.71827,0.0001,24.2835]
[1776823626401,44.95,76283.11,0.0,0.71878,0.0001,24.26347]
[1776823631436,44.95,76282.09,0.0,0.71868,0.0001,24.26734]
[1776823634456,44.95,76276.71,0.0,0.71813,0.0001,24.2888]
[1776823636474,44.95,76280.54,0.0,0.71853,0.0001,24.27315]
[1776823641504,44.94,76282.0,0.0,0.71869,0.0001,24.26691]
[1776823646540,44.94,76283.55,0.0,0.71886,0.0001,24.26029]
[1776823652582,44.94,76283.74,0.0,0.71891,0.0001,24.25565]
[1776823654600,44.94,76277.1,0.0,0.71823,0.0001,24.28222]
[1776823656610,44.94,76276.52,0.0,0.71817,0.0001,24.28435]
[1776823659632,44.94,76270.11,0.0,0.71751,0.0001,24.30972]
[1776823661645,44.93,76278.89,0.0,0.71843,0.0001,24.27419]
[1776823664228,44.93,76289.79,0.0,0.71957,0.0001,24.23004]
[1776823665673,44.93,76289.34,0.0,0.71953,0.0001,24.23174]
[1776823670736,44.93,76289.46,0.0,0.71955,0.0001,24.23103]
[1776823671716,44.93,76301.94,0.0,0.72085,0.0001,24.18041]
[1776823672722,44.93,76307.95,0.0,0.72147,0.0001,24.15591]
[1776823674301,44.93,76309.84,0.0,0.72167,0.0001,24.14826]
[1776823679771,44.93,76310.49,0.0,0.72173,0.0001,24.14581]
[1776823684807,44.93,76310.17,0.0,0.7217,0.0001,24.14728]
[1776823689840,44.93,76308.29,0.0,0.7215,0.0001,24.15506]
[1776823694875,44.93,76305.31,0.0,0.72119,0.0001,24.16729]
[1776823699913,44.93,76304.96,0.0,0.72115,0.0001,24.16873]
[1776823704945,44.93,76307.05,0.0,0.72136,0.0001,24.16028]
[1776823709981,44.93,76307.29,0.0,0.72139,0.0001,24.15941]
[1776823715018,44.93,76306.41,0.0,0.72131,0.0001,24.15962]
[1776823720051,44.94,76304.87,0.0,0.72115,0.0001,24.16594]
[1776823725088,44.94,76312.02,0.0,0.72189,0.0001,24.13685]
[1776823726092,44.94,76312.02,0.0,0.72189,0.0001,24.13688]
[1776823732135,44.94,76313.57,0.0,0.72205,0.0001,24.13083]
[1776823737170,44.94,76313.66,0.0,0.72205,0.0001,24.13069]
[1776823742206,44.94,76312.45,0.0,0.72192,0.0001,24.13586]
[1776823747240,44.94,76312.69,0.0,0.72194,0.0001,24.13512]
[1776823752278,44.94,76312.12,0.0,0.72188,0.0001,24.13769]
[1776823754291,44.94,76317.96,0.0,0.72248,0.0001,24.11398]
[1776823758320,44.95,76329.12,0.0,0.72362,0.0001,24.06869]
[1776823763355,44.95,76324.16,0.0,0.7231,0.0001,24.08964]
[1776823765369,44.95,76312.21,0.0,0.72185,0.0001,24.13861]
[1776823770404,44.95,76313.48,0.0,0.72198,0.0001,24.13377]
[1776823774434,44.95,76319.53,0.0,0.72262,0.0001,24.106]
[1776823779468,44.96,76319.52,0.0,0.7226,0.0001,24.10653]
[1776823785509,44.96,76318.1,0.0,0.72244,0.0001,24.11293]
[1776823790544,44.96,76326.72,0.0,0.72332,0.0001,24.07821]
[1776823792558,44.97,76329.56,0.0,0.72361,0.0001,24.06686]
[1776823797593,44.97,76335.28,0.0,0.72418,0.0001,24.04415]
[1776823803636,44.98,76332.06,0.0,0.72383,0.0001,24.05837]
[1776823806663,44.98,76337.31,0.0,0.72436,0.0001,24.0373]
[1776823807664,44.98,76342.73,0.0,0.72491,0.0001,24.01518]
[1776823809681,44.98,76348.32,0.0,0.72548,0.0001,23.99255]
[1776823814713,44.99,76351.46,0.0,0.72578,0.0001,23.98071]
[1776823817735,44.99,76356.8,0.0,0.72632,0.0001,23.959]
[1776823820756,44.99,76362.74,0.0,0.72691,0.0001,23.93502]
[1776823823776,45.0,76369.95,0.0,0.72764,0.0001,23.90556]
[1776823828813,45.0,76375.49,0.0,0.72821,0.0001,23.88266]
[1776823833851,45.0,76378.64,0.0,0.72854,0.0001,23.86632]
[1776823835426,45.0,76395.98,0.0,0.73031,0.0001,23.79396]
[1776823836870,45.0,76406.23,0.0,0.73135,0.0001,23.751]
[1776823837883,45.0,76415.05,0.0,0.73225,0.0001,23.71368]
[1776823838891,45.0,76442.67,0.0,0.73505,0.0001,23.59638]
[1776823839895,45.0,76457.4,0.0,0.73654,0.0001,23.53346]
[1776823840902,45.0,76470.41,0.0,0.73784,0.0001,23.4777]
[1776823841912,45.0,76467.84,0.0,0.73758,0.0001,23.4889]
[1776823846946,45.0,76466.34,0.0,0.73742,0.0001,23.49603]
[1776823850987,45.01,76471.98,0.0,0.73797,0.0001,23.4724]
[1776823852003,45.01,76477.05,0.0,0.73848,0.0001,23.45056]
[1776823853028,45.01,76530.12,0.0,0.74377,0.0001,23.21991]
[1776823854012,45.01,76551.77,0.0,0.74591,0.0001,23.12474]
[1776823855595,45.01,76541.22,0.0,0.74486,0.0001,23.17155]
[1776823857033,45.01,76545.29,0.0,0.74527,0.0001,23.15345]
[1776823859051,45.01,76550.54,0.0,0.74579,0.0001,23.13011]
[1776823861079,45.01,76560.4,0.0,0.74677,0.0001,23.08658]
[1776823862101,45.01,76565.68,0.0,0.74729,0.0001,23.06321]
[1776823863137,45.01,76575.15,0.0,0.74822,0.0001,23.02112]
[1776823864595,45.01,76611.4,0.0,0.75176,0.0001,22.85934]
[1776823865685,45.01,76656.82,0.0,0.75617,0.0001,22.65438]
[1776823867181,45.01,76638.5,0.0,0.7544,0.0001,22.73735]
[1776823868195,45.01,76619.33,0.0,0.75252,0.0001,22.82447]
[1776823869194,45.01,76629.34,0.0,0.75349,0.0001,22.77971]
[1776823870202,45.01,76646.6,0.0,0.75515,0.0001,22.70212]
[1776823873223,45.02,76660.33,0.0,0.75645,0.0001,22.6411]
[1776823875755,45.02,76644.04,0.0,0.75486,0.0001,22.71578]
[1776823877260,45.02,76639.55,0.0,0.75441,0.0001,22.73679]
[1776823879270,45.03,76650.79,0.0,0.75548,0.0001,22.68671]
[1776823882292,45.03,76657.7,0.0,0.75613,0.0001,22.6563]
[1776823884311,45.03,76663.8,0.0,0.75672,0.0001,22.62877]
[1776823885824,45.03,76656.85,0.0,0.75605,0.0001,22.66041]
[1776823886319,45.03,76656.85,0.0,0.75604,0.0001,22.66083]
[1776823887326,45.05,76651.42,0.0,0.75543,0.0001,22.68942]
[1776823888332,45.05,76643.85,0.0,0.7547,0.0001,22.72401]
[1776823889358,45.06,76657.01,0.0,0.75596,0.0001,22.66489]
[1776823890439,45.06,76666.2,0.0,0.75684,0.0001,22.6232]
[1776823891394,45.06,76687.4,0.0,0.7589,0.0001,22.5232]
[1776823892403,45.06,76717.38,0.0,0.76176,0.0001,22.38577]
[1776823893416,45.07,76707.21,0.0,0.76072,0.0001,22.43586]
[1776823894415,45.07,76713.64,0.0,0.76133,0.0001,22.40649]
[1776823895422,45.07,76726.93,0.0,0.76259,9e-05,22.34557]
[1776823897441,45.07,76734.73,0.0,0.76332,9e-05,22.30986]
[1776823898447,45.08,76743.94,0.0,0.76418,9e-05,22.26814]
[1776823903483,45.1,76749.1,0.0,0.76457,9e-05,22.24931]
[1776823904489,45.1,76736.37,0.0,0.76336,9e-05,22.30823]
[1776823906535,45.1,76749.88,0.0,0.76463,9e-05,22.24618]
[1776823907541,45.11,76771.11,0.0,0.76659,9e-05,22.14973]
[1776823908550,45.11,76777.89,0.0,0.76722,9e-05,22.11841]
[1776823909556,45.12,76784.35,0.0,0.76777,9e-05,22.09106]
[1776823910563,45.12,76797.3,0.0,0.76898,9e-05,22.03095]
[1776823911580,45.12,76788.07,0.0,0.76811,9e-05,22.07436]
[1776823913586,45.12,76782.31,0.0,0.76756,9e-05,22.10176]
[1776823916606,45.14,76773.22,0.0,0.76665,9e-05,22.14714]
[1776823918620,45.14,76780.96,0.0,0.76737,9e-05,22.1116]
[1776823919628,45.14,76796.07,0.0,0.76877,9e-05,22.04148]
[1776823920638,45.14,76803.19,0.0,0.76943,9e-05,22.00858]
[1776823921651,45.14,76827.06,0.0,0.77164,9e-05,21.89665]
[1776823922662,45.16,76827.07,0.0,0.77155,9e-05,21.90151]
[1776823924674,45.18,76816.13,0.0,0.77044,9e-05,21.95802]
[1776823925680,45.18,76808.61,0.0,0.76974,9e-05,21.9936]
[1776823927693,45.19,76796.38,0.0,0.76859,9e-05,22.05139]
[1776823928700,45.2,76789.53,0.0,0.7679,9e-05,22.08598]
[1776823933738,45.2,76800.77,0.0,0.76892,9e-05,22.03505]
[1776823934745,45.2,76806.78,0.0,0.76947,9e-05,22.00734]
[1776823939781,45.25,76808.51,0.0,0.76943,9e-05,22.01006]
[1776823940791,45.25,76815.2,0.0,0.77004,9e-05,21.97921]
[1776823943810,45.28,76825.11,0.0,0.77081,9e-05,21.94075]
[1776823944820,45.28,76835.44,0.0,0.77176,9e-05,21.89287]
[1776823946835,45.3,76840.79,0.0,0.77215,9e-05,21.8734]
[1776823949851,45.36,76830.15,0.0,0.7709,9e-05,21.93753]
[1776823950867,45.38,76824.22,0.0,0.77028,9e-05,21.96915]
[1776823951869,45.39,76811.15,0.0,0.76902,9e-05,22.02992]
[1776823952875,45.39,76814.4,0.0,0.76932,9e-05,22.0151]
[1776823953885,45.39,76809.2,0.0,0.76883,9e-05,22.03955]
[1776823956913,45.42,76797.6,0.0,0.76765,9e-05,22.09879]
[1776823957923,45.42,76795.71,0.0,0.76747,9e-05,22.10773]
[1776823958927,45.42,76786.74,0.0,0.76664,9e-05,22.14937]
[1776823959933,45.42,76786.18,0.0,0.76658,9e-05,22.15209]
[1776823962955,45.42,76780.21,0.0,0.76602,9e-05,22.17998]
[1776823963960,45.42,76796.25,0.0,0.76751,9e-05,22.106]
[1776823964968,45.42,76801.09,0.0,0.76796,9e-05,22.08377]
[1776823967990,45.42,76807.63,0.0,0.76855,9e-05,22.05405]
[1776823968997,45.42,76832.41,0.0,0.77084,9e-05,21.93907]
[1776823970004,45.43,76833.21,0.0,0.7709,9e-05,21.9357]
[1776823972037,45.43,76827.71,0.0,0.77038,9e-05,21.96205]
[1776823974037,45.43,76842.65,0.0,0.77175,9e-05,21.89305]
[1776823975070,45.43,76847.62,0.0,0.7722,9e-05,21.87024]
[1776823977063,45.44,76858.07,0.0,0.77314,9e-05,21.82223]
[1776823978082,45.44,76853.87,0.0,0.77274,9e-05,21.84239]
[1776823980097,45.46,76837.26,0.0,0.77113,9e-05,21.92497]
[1776823981097,45.46,76827.51,0.0,0.77022,9e-05,21.97073]
[1776823982104,45.46,76840.7,0.0,0.77143,9e-05,21.90961]
[1776823983138,45.46,76846.52,0.0,0.77196,9e-05,21.88284]
[1776823985150,45.47,76831.69,0.0,0.77058,9e-05,21.95277]
[1776823986561,45.47,76830.58,0.0,0.77046,9e-05,21.95859]
[1776823988168,45.47,76836.88,0.0,0.77104,9e-05,21.92958]
[1776823991189,45.47,76828.37,0.0,0.77024,9e-05,21.97019]
[1776823993211,45.48,76817.93,0.0,0.76926,9e-05,22.01927]
[1776823994218,45.48,76803.47,0.0,0.76792,9e-05,22.08648]
[1776823995225,45.48,76799.2,0.0,0.76752,9e-05,22.10637]
[1776823996631,45.48,76786.09,0.0,0.7663,9e-05,22.16707]
[1776823998246,45.48,76775.7,0.0,0.76533,9e-05,22.21493]
[1776823999253,45.48,76772.53,0.0,0.76503,9e-05,22.22949]
[1776824004288,45.48,76780.77,0.0,0.7658,9e-05,22.19161]
[1776824006702,45.48,76793.08,0.0,0.76694,9e-05,22.135]
[1776824007312,45.48,76793.08,0.0,0.76694,9e-05,22.1351]
[1776824012343,45.48,76795.13,0.0,0.76715,9e-05,22.12251]
[1776824013351,45.48,76787.08,0.0,0.7664,9e-05,22.15973]
[1776824014361,45.48,76782.12,0.0,0.76593,9e-05,22.18263]
[1776824016771,45.48,76771.56,0.0,0.76494,9e-05,22.23169]
[1776824019393,45.49,76764.18,0.0,0.76423,9e-05,22.26667]
[1776824021407,45.49,76756.85,0.0,0.76353,9e-05,22.30091]
[1776824023422,45.49,76748.37,0.0,0.76272,9e-05,22.34024]
[1776824026843,45.5,76730.81,0.0,0.76105,9e-05,22.421]
[1776824027449,45.5,76730.81,0.0,0.76105,9e-05,22.42119]
[1776824028463,45.5,76724.83,0.0,0.76049,9e-05,22.44835]
[1776824029462,45.5,76718.36,0.0,0.75987,9e-05,22.47784]
[1776824030471,45.5,76710.82,0.0,0.75915,9e-05,22.51216]
[1776824035505,45.5,76702.94,0.0,0.75839,9e-05,22.54881]
[1776824036911,45.51,76695.7,0.0,0.75769,0.0001,22.58185]
[1776824039533,45.51,76682.83,0.0,0.75645,0.0001,22.64076]
[1776824040540,45.51,76676.77,0.0,0.75586,0.0001,22.66823]
[1776824043561,45.52,76684.78,0.0,0.75661,0.0001,22.63319]
[1776824046986,45.52,76692.13,0.0,0.75729,0.0001,22.60105]
[1776824047590,45.52,76692.13,0.0,0.75728,0.0001,22.60133]
[1776824052625,45.53,76695.44,0.0,0.75757,0.0001,22.58797]
[1776824055645,45.53,76689.49,0.0,0.75698,0.0001,22.61574]
[1776824057061,45.53,76695.68,0.0,0.75756,9e-05,22.58826]
[1776824058666,45.54,76754.67,0.0,0.76311,9e-05,22.32182]
[1776824059674,45.54,76764.22,0.0,0.76401,9e-05,22.27818]
[1776824060684,45.54,76762.11,0.0,0.76381,9e-05,22.28777]
[1776824062695,45.54,76752.14,0.0,0.76288,9e-05,22.33317]
[1776824064709,45.54,76757.54,0.0,0.76339,9e-05,22.30831]
[1776824069745,45.54,76756.44,0.0,0.76327,9e-05,22.31427]
[1776824072766,45.54,76750.43,0.0,0.76272,9e-05,22.33871]
[1776824073773,45.54,76740.18,0.0,0.76175,9e-05,22.38568]
[1776824074781,45.54,76736.18,0.0,0.76137,9e-05,22.4041]
[1776824077801,45.55,76733.19,0.0,0.76107,9e-05,22.41852]
[1776824082836,45.55,76733.43,0.0,0.76107,9e-05,22.41844]
[1776824086865,45.56,76727.34,0.0,0.76048,9e-05,22.44678]
[1776824091899,45.56,76722.82,0.0,0.76004,9e-05,22.468]
[1776824096934,45.56,76715.16,0.0,0.75931,9e-05,22.5033]
[1776824099958,45.56,76720.42,0.0,0.7598,9e-05,22.47987]
[1776824101978,45.56,76735.25,0.0,0.76119,9e-05,22.41285]
[1776824102982,45.56,76760.14,0.0,0.76353,9e-05,22.29944]
[1776824104993,45.56,76772.56,0.0,0.76469,9e-05,22.24258]
[1776824110029,45.56,76771.95,0.0,0.76463,9e-05,22.2453]
[1776824114057,45.56,76778.54,0.0,0.76525,9e-05,22.21509]
[1776824115064,45.56,76791.52,0.0,0.76646,9e-05,22.15548]
[1776824116074,45.56,76797.63,0.0,0.76702,9e-05,22.12743]
[1776824121106,45.57,76797.02,0.0,0.76696,9e-05,22.13068]
[1776824126141,45.57,76797.35,0.0,0.76698,9e-05,22.12954]
[1776824131176,45.57,76800.87,0.0,0.76732,9e-05,22.11017]
[1776824136211,45.57,76797.71,0.0,0.76702,9e-05,22.12515]
[1776824138225,45.57,76794.55,0.0,0.76673,9e-05,22.13981]
[1776824143259,45.57,76795.31,0.0,0.76679,9e-05,22.13654]
[1776824146283,45.57,76801.52,0.0,0.76736,9e-05,22.1081]
[1776824151316,45.57,76804.33,0.0,0.76762,9e-05,22.09554]
[1776824156357,45.58,76803.13,0.0,0.7675,9e-05,22.10151]
[1776824161393,45.58,76801.03,0.0,0.7673,9e-05,22.11156]
[1776824166430,45.58,76804.1,0.0,0.76757,9e-05,22.09787]
[1776824171466,45.58,76797.07,0.0,0.76691,9e-05,22.13077]
[1776824176505,45.58,76798.21,0.0,0.76701,9e-05,22.12589]
[1776824181540,45.58,76798.01,0.0,0.76698,9e-05,22.12728]
[1776824184567,45.59,76821.31,0.0,0.76913,9e-05,22.02007]
[1776824185568,45.59,76835.76,0.0,0.77046,9e-05,21.95335]
[1776824186575,45.59,76838.18,0.0,0.77067,9e-05,21.94242]
[1776824190603,45.59,76845.56,0.0,0.77133,9e-05,21.90937]
[1776824191613,45.59,76851.94,0.0,0.77193,9e-05,21.87647]
[1776824193623,45.6,76848.04,0.0,0.77156,9e-05,21.89538]
[1776824194631,45.6,76842.7,0.0,0.77106,9e-05,21.92056]
[1776824199668,45.61,76842.68,0.0,0.77103,9e-05,21.92234]
[1776824201681,45.61,76829.07,0.0,0.76977,9e-05,21.98614]
[1776824202687,45.61,76826.11,0.0,0.76949,9e-05,22.0001]
[1776824208137,45.62,76909.26,0.0,0.77704,9e-05,21.61375]
[1776824208743,45.64,76909.26,0.0,0.77691,9e-05,21.62091]
[1776824211797,45.64,76938.8,0.0,0.77958,9e-05,21.48126]
[1776824212798,45.64,76946.97,0.0,0.7803,9e-05,21.44305]
[1776824213795,45.64,76952.41,0.0,0.78079,9e-05,21.41729]
[1776824214815,45.64,76932.98,0.0,0.77904,9e-05,21.50925]
[1776824215808,45.64,76913.83,0.0,0.77732,9e-05,21.59945]
[1776824216816,45.64,76896.39,0.0,0.77575,9e-05,21.68121]
[1776824218216,45.64,76893.29,0.0,0.77548,9e-05,21.69521]
[1776824221853,45.64,76868.03,0.0,0.77318,9e-05,21.81322]
[1776824222860,45.64,76875.28,0.0,0.77384,9e-05,21.77944]
[1776824223885,45.64,76890.77,0.0,0.77526,9e-05,21.70663]
[1776824224886,45.64,76923.79,0.0,0.77824,9e-05,21.55147]
[1776824225893,45.64,76940.04,0.0,0.77971,9e-05,21.47434]
[1776824226909,45.64,76959.55,0.0,0.78145,9e-05,21.38203]
[1776824228304,45.64,76978.31,0.0,0.78311,9e-05,21.29306]
[1776824228921,45.64,77024.68,0.0,0.7872,9e-05,21.07147]
[1776824229933,45.64,77025.49,0.0,0.78726,9e-05,21.06826]
[1776824230948,45.64,77060.8,0.0,0.79034,9e-05,20.8989]
[1776824231946,45.65,77060.8,0.0,0.79033,9e-05,20.89947]
[1776824233003,45.65,77068.72,0.0,0.79102,9e-05,20.86124]
[1776824235006,45.65,77082.18,0.0,0.79218,9e-05,20.79623]
[1776824235998,45.65,77069.48,0.0,0.79108,9e-05,20.85774]
[1776824237106,45.65,77038.0,0.0,0.78834,9e-05,21.0094]
[1776824238097,45.65,77022.58,0.0,0.78699,9e-05,21.08342]
[1776824239129,45.65,77033.45,0.0,0.78794,9e-05,21.03126]
[1776824240032,45.65,77036.33,0.0,0.78818,9e-05,21.01812]
[1776824242041,45.65,77051.65,0.0,0.78949,9e-05,20.94578]
[1776824247086,45.66,77081.15,0.0,0.79204,9e-05,20.80446]
[1776824248091,45.66,77107.57,0.0,0.79431,9e-05,20.67646]
[1776824249098,45.66,77115.77,0.0,0.79501,9e-05,20.63693]
[1776824251113,45.66,77109.9,0.0,0.79453,9e-05,20.66206]
[1776824253128,45.66,77101.54,0.0,0.7938,9e-05,20.70311]
[1776824254137,45.66,77086.0,0.0,0.79246,9e-05,20.77858]
[1776824256150,45.66,77085.82,0.0,0.79243,9e-05,20.78009]
[1776824257157,45.66,77093.41,0.0,0.79309,9e-05,20.74334]
[1776824259172,45.67,77102.3,0.0,0.79384,9e-05,20.70101]
[1776824260180,45.67,77111.71,0.0,0.79464,9e-05,20.65574]
[1776824262193,45.67,77105.59,0.0,0.79411,9e-05,20.68587]
[1776824264206,45.67,77113.25,0.0,0.79475,9e-05,20.64946]
[1776824267227,45.68,77105.43,0.0,0.79406,9e-05,20.68855]
[1776824268234,45.68,77098.31,0.0,0.79344,9e-05,20.72344]
[1776824270247,45.68,77093.89,0.0,0.79305,9e-05,20.74575]
[1776824273268,45.68,77078.77,0.0,0.79173,9e-05,20.8194]
[1776824275281,45.68,77076.78,0.0,0.79156,9e-05,20.82943]
[1776824280322,45.69,77075.97,0.0,0.79146,9e-05,20.83482]
[1776824281326,45.69,77069.23,0.0,0.79086,9e-05,20.86829]
[1776824282333,45.7,77056.79,0.0,0.78976,9e-05,20.92937]
[1776824283338,45.7,77051.5,0.0,0.7893,9e-05,20.95482]
[1776824285356,45.7,77048.95,0.0,0.78906,9e-05,20.96807]
[1776824290394,45.71,77064.71,0.0,0.79039,9e-05,20.89437]
[1776824291402,45.71,77073.55,0.0,0.79115,9e-05,20.85256]
[1776824295430,45.72,77056.72,0.0,0.78965,9e-05,20.93564]
[1776824296437,45.72,77043.9,0.0,0.78854,9e-05,20.99723]
[1776824297445,45.72,77038.21,0.0,0.78803,9e-05,21.02538]
[1776824298453,45.72,77031.74,0.0,0.78746,9e-05,21.05639]
[1776824299459,45.72,77024.22,0.0,0.78679,9e-05,21.09276]
[1776824301474,45.72,77034.83,0.0,0.78771,9e-05,21.04262]
[1776824302481,45.73,77042.22,0.0,0.78835,9e-05,21.00759]
[1776824303490,45.73,77043.77,0.0,0.78848,9e-05,21.0006]
[1776824306514,45.73,77036.38,0.0,0.78781,9e-05,21.03737]
[1776824307520,45.73,77026.73,0.0,0.78696,9e-05,21.08399]
[1776824308527,45.73,77029.71,0.0,0.78721,9e-05,21.07009]
[1776824309534,45.74,77032.24,0.0,0.78742,9e-05,21.05875]
[1776824311551,45.74,77038.41,0.0,0.78797,9e-05,21.02643]
[1776824312557,45.74,77057.73,0.0,0.78964,9e-05,20.93426]
[1776824313563,45.74,77068.0,0.0,0.79052,9e-05,20.88548]
[1776824314569,45.77,77073.2,0.0,0.79086,9e-05,20.8669]
[1776824319007,45.81,77067.84,0.0,0.79017,9e-05,20.90593]
[1776824319608,45.82,77067.84,0.0,0.79016,9e-05,20.90649]
[1776824324640,45.83,77064.36,0.0,0.78981,9e-05,20.92648]
[1776824325648,45.83,77069.67,0.0,0.79027,9e-05,20.90099]
[1776824327666,45.84,77084.97,0.0,0.79155,9e-05,20.82965]
[1776824329088,45.84,77129.96,0.0,0.7954,9e-05,20.61275]
[1776824330692,45.84,77147.66,0.0,0.7969,8e-05,20.5277]
[1776824331697,45.84,77134.8,0.0,0.7958,9e-05,20.59006]
[1776824332701,45.85,77118.11,0.0,0.79432,9e-05,20.6745]
[1776824334716,45.86,77127.57,0.0,0.79507,9e-05,20.63217]
[1776824335722,45.87,77135.61,0.0,0.79574,9e-05,20.59394]
[1776824337736,45.87,77147.3,0.0,0.79672,8e-05,20.53798]
[1776824339164,45.87,77156.8,0.0,0.79752,8e-05,20.49227]
[1776824339751,45.87,77156.8,0.0,0.79752,8e-05,20.49271]
[1776824340759,45.87,77151.46,0.0,0.79706,8e-05,20.51863]
[1776824342781,45.87,77134.66,0.0,0.79562,9e-05,20.60096]
[1776824343787,45.88,77119.95,0.0,0.79435,9e-05,20.67285]
[1776824344792,45.88,77105.34,0.0,0.7931,9e-05,20.7436]
[1776824346817,45.88,77112.36,0.0,0.79369,9e-05,20.71032]
[1776824347823,45.88,77104.98,0.0,0.79305,9e-05,20.74615]
[1776824352857,45.89,77104.99,0.0,0.79303,9e-05,20.74733]
[1776824353864,45.89,77099.06,0.0,0.79252,9e-05,20.7761]
[1776824359320,45.89,77098.81,0.0,0.79248,9e-05,20.77829]
[1776824361921,45.89,77104.94,0.0,0.793,9e-05,20.74946]
[1776824365949,45.89,77095.85,0.0,0.7922,9e-05,20.79412]
[1776824366955,45.9,77087.39,0.0,0.79146,9e-05,20.83545]
[1776824367976,45.9,77077.31,0.0,0.79058,9e-05,20.88444]
[1776824369390,45.9,77069.47,0.0,0.7899,9e-05,20.92258]
[1776824370987,45.91,77064.38,0.0,0.78944,9e-05,20.94801]
[1776824371993,45.91,77058.78,0.0,0.78897,9e-05,20.97166]
[1776824375015,45.91,77053.39,0.0,0.78848,9e-05,20.99883]
[1776824376021,45.91,77045.23,0.0,0.78776,9e-05,21.03818]
[1776824377042,45.91,77038.02,0.0,0.78713,9e-05,21.07291]
[1776824379462,45.92,77015.16,0.0,0.78512,9e-05,21.18221]
[1776824384080,45.92,77012.71,0.0,0.78488,9e-05,21.19482]
[1776824386093,45.92,77006.9,0.0,0.78437,9e-05,21.22267]
[1776824391129,45.92,77001.78,0.0,0.78391,9e-05,21.24756]
[1776824396164,45.93,77000.16,0.0,0.78375,9e-05,21.25577]
[1776824398178,45.93,77006.64,0.0,0.78432,9e-05,21.22532]
[1776824403221,45.93,77007.48,0.0,0.78438,9e-05,21.22207]
[1776824404234,45.93,77013.34,0.0,0.78489,9e-05,21.19447]
[1776824405238,45.93,77024.52,0.0,0.78587,9e-05,21.14163]
[1776824406243,45.93,77030.9,0.0,0.78642,9e-05,21.11158]
[1776824407286,45.93,77038.6,0.0,0.78709,9e-05,21.07526]
[1776824409676,45.94,77045.0,0.0,0.78763,9e-05,21.04554]
[1776824411297,45.94,77038.21,0.0,0.78703,9e-05,21.07862]
[1776824413311,45.94,77043.72,0.0,0.78749,9e-05,21.05313]
[1776824415325,45.94,77037.4,0.0,0.78693,9e-05,21.084]
[1776824416333,45.95,77032.27,0.0,0.78648,9e-05,21.10876]
[1776824418346,45.95,77015.93,0.0,0.78504,9e-05,21.187]
[1776824419353,45.95,77000.92,0.0,0.78371,9e-05,21.25833]
[1776824420361,45.95,76994.39,0.0,0.78314,9e-05,21.28935]
[1776824423380,45.95,76994.03,0.0,0.7831,9e-05,21.29134]
[1776824425394,45.95,76981.05,0.0,0.78195,9e-05,21.35277]
[1776824426402,45.95,76978.45,0.0,0.78172,9e-05,21.36506]
[1776824429425,45.95,76971.67,0.0,0.78112,9e-05,21.39698]
[1776824434462,45.95,76965.99,0.0,0.78064,9e-05,21.41997]
[1776824438488,45.95,76959.77,0.0,0.78009,9e-05,21.449]
[1776824440503,45.95,76948.13,0.0,0.77906,9e-05,21.50345]
[1776824441512,45.95,76943.72,0.0,0.77867,9e-05,21.52398]
[1776824443533,45.95,76937.59,0.0,0.77813,9e-05,21.55233]
[1776824446542,45.94,76946.09,0.0,0.7789,9e-05,21.51196]
[1776824450577,45.94,76940.5,0.0,0.77841,9e-05,21.53751]
[1776824452588,45.94,76931.54,0.0,0.77761,9e-05,21.57906]
[1776824454605,45.94,76927.47,0.0,0.77726,9e-05,21.59761]
[1776824459637,45.94,76918.58,0.0,0.77644,9e-05,21.64013]
[1776824460643,45.94,76912.0,0.0,0.77586,9e-05,21.67047]
[1776824461657,45.94,76914.16,0.0,0.77606,9e-05,21.66006]
[1776824464680,45.94,76919.65,0.0,0.77656,9e-05,21.63375]
[1776824468708,45.93,76925.81,0.0,0.77713,9e-05,21.60407]
[1776824471735,45.93,76915.03,0.0,0.77618,9e-05,21.6535]
[1776824472735,45.93,76911.23,0.0,0.77584,9e-05,21.67086]
[1776824473741,45.93,76904.5,0.0,0.77525,9e-05,21.70183]
[1776824474749,45.93,76900.46,0.0,0.77488,9e-05,21.72052]
[1776824478779,45.92,76905.56,0.0,0.77537,9e-05,21.69509]
[1776824479784,45.92,76910.77,0.0,0.77585,9e-05,21.67043]
[1776824480791,45.92,76917.9,0.0,0.7765,9e-05,21.63681]
[1776824481798,45.92,76921.77,0.0,0.77685,9e-05,21.61842]
[1776824483810,45.92,76926.32,0.0,0.77726,9e-05,21.59704]
[1776824484820,45.92,76920.2,0.0,0.77671,9e-05,21.62582]
[1776824486837,45.92,76915.25,0.0,0.77627,9e-05,21.64874]
[1776824488853,45.91,76920.95,0.0,0.77679,9e-05,21.62149]
[1776824493888,45.91,76921.94,0.0,0.77694,9e-05,21.61139]
[1776824497915,45.9,76911.04,0.0,0.77598,9e-05,21.66132]
[1776824498922,45.9,76904.21,0.0,0.77537,9e-05,21.69277]
[1776824500329,45.9,76897.11,0.0,0.77473,9e-05,21.72553]
[1776824503957,45.9,76889.4,0.0,0.77403,9e-05,21.76139]
[1776824508993,45.9,76888.08,0.0,0.77392,9e-05,21.76741]
[1776824514029,45.9,76888.03,0.0,0.77391,9e-05,21.76758]
[1776824519064,45.9,76881.38,0.0,0.77331,9e-05,21.7983]
[1776824524099,45.9,76879.71,0.0,0.77317,9e-05,21.80576]
[1776824529135,45.9,76863.18,0.0,0.77167,9e-05,21.88197]
[1776824530540,45.9,76857.94,0.0,0.77119,9e-05,21.90609]
[1776824536185,45.89,76856.7,0.0,0.77109,9e-05,21.91131]
[1776824541218,45.89,76855.21,0.0,0.77096,9e-05,21.91771]
[1776824546253,45.89,76852.3,0.0,0.7707,9e-05,21.93088]
[1776824550680,45.89,76846.71,0.0,0.77018,9e-05,21.95742]
[1776824556326,45.9,76843.72,0.0,0.76991,9e-05,21.96872]
[1776824560750,45.9,76835.97,0.0,0.76918,9e-05,22.00503]
[1776824566396,45.9,76839.01,0.0,0.76945,9e-05,21.99167]
[1776824571431,45.9,76840.85,0.0,0.76962,9e-05,21.9833]
[1776824576465,45.91,76841.36,0.0,0.76966,9e-05,21.98106]
[1776824580890,45.91,76835.75,0.0,0.76915,9e-05,22.00692]
[1776824582508,45.91,76828.79,0.0,0.7685,9e-05,22.0392]
[1776824583514,45.91,76819.42,0.0,0.76764,9e-05,22.08223]
[1776824584523,45.91,76816.39,0.0,0.76736,9e-05,22.09615]
[1776824585533,45.91,76809.71,0.0,0.76674,9e-05,22.12672]
[1776824587542,45.91,76807.12,0.0,0.7665,9e-05,22.13856]
[1776824592576,45.91,76805.78,0.0,0.76638,9e-05,22.14462]
[1776824594602,45.91,76800.47,0.0,0.76589,9e-05,22.16878]
[1776824599626,45.91,76796.3,0.0,0.76551,9e-05,22.1875]
[1776824600633,45.91,76790.21,0.0,0.76495,9e-05,22.21513]
[1776824601640,45.91,76783.39,0.0,0.76432,9e-05,22.24601]
[1776824602649,45.9,76779.33,0.0,0.76394,9e-05,22.26429]
[1776824604663,45.9,76774.01,0.0,0.76346,9e-05,22.28805]
[1776824608691,45.9,76781.53,0.0,0.76417,9e-05,22.25316]
[1776824609704,45.9,76785.7,0.0,0.76456,9e-05,22.23408]
[1776824610715,45.9,76790.8,0.0,0.76503,9e-05,22.21078]
[1776824611718,45.9,76795.16,0.0,0.76546,9e-05,22.18729]
[1776824613728,45.9,76801.66,0.0,0.76607,9e-05,22.15756]
[1776824615741,45.9,76807.54,0.0,0.76661,9e-05,22.1307]
[1776824619769,45.9,76802.23,0.0,0.76612,9e-05,22.15494]
[1776824621783,45.9,76801.29,0.0,0.76603,9e-05,22.15914]
[1776824624805,45.9,76810.94,0.0,0.76693,9e-05,22.11499]
[1776824626820,45.9,76816.48,0.0,0.76744,9e-05,22.0897]
[1776824628834,45.9,76825.25,0.0,0.76824,9e-05,22.04963]
[1776824631855,45.9,76819.85,0.0,0.76774,9e-05,22.0746]
[1776824635901,45.9,76855.34,0.0,0.77099,9e-05,21.91168]
[1776824637917,45.9,76875.74,0.0,0.77285,9e-05,21.81728]
[1776824638931,45.9,76936.37,0.0,0.77833,9e-05,21.5339]
[1776824639933,45.89,76948.37,0.0,0.7794,9e-05,21.4774]
[1776824640949,45.89,76960.84,0.0,0.78051,9e-05,21.41876]
[1776824641961,45.89,76989.93,0.0,0.7831,9e-05,21.28125]
[1776824642961,45.89,77039.81,0.0,0.78747,9e-05,21.04422]
[1776824643966,45.9,77096.13,0.0,0.79234,9e-05,20.77487]
[1776824644975,45.9,77104.68,0.0,0.79308,9e-05,20.7337]
[1776824645977,45.9,77109.03,0.0,0.79345,9e-05,20.71275]
[1776824650015,45.9,77091.19,0.0,0.79191,9e-05,20.79888]
[1776824651015,45.9,77080.09,0.0,0.79096,9e-05,20.85222]
[1776824652051,45.9,77078.36,0.0,0.79081,9e-05,20.86046]
[1776824654056,45.9,77064.8,0.0,0.78964,9e-05,20.92531]
[1776824655063,45.9,77062.25,0.0,0.78942,9e-05,20.93745]
[1776824656069,45.9,77055.24,0.0,0.78881,9e-05,20.97091]
[1776824657077,45.89,77050.58,0.0,0.78841,9e-05,20.99306]
[1776824659090,45.89,77040.39,0.0,0.78752,9e-05,21.04159]
[1776824660100,45.89,77035.31,0.0,0.78708,9e-05,21.06569]
[1776824663118,45.89,77042.54,0.0,0.78772,9e-05,21.03074]
[1776824664125,45.89,77049.46,0.0,0.78832,9e-05,20.99757]
[1776824669160,45.89,77033.81,0.0,0.78697,9e-05,21.07183]
[1776824670167,45.89,77020.82,0.0,0.78583,9e-05,21.13351]
[1776824671583,45.89,77014.01,0.0,0.78526,9e-05,21.16202]
[1776824672182,45.89,77014.01,0.0,0.78527,9e-05,21.16172]
[1776824674195,45.89,76998.86,0.0,0.78395,9e-05,21.23301]
[1776824675202,45.88,76992.21,0.0,0.78337,9e-05,21.26413]
[1776824676209,45.88,76992.12,0.0,0.78337,9e-05,21.26413]
[1776824677221,45.88,77001.68,0.0,0.78422,9e-05,21.21838]
[1776824678223,45.88,77008.81,0.0,0.78486,9e-05,21.1838]
[1776824681661,45.88,76999.14,0.0,0.78402,9e-05,21.22896]
[1776824685272,45.87,76998.59,0.0,0.784,9e-05,21.22996]
[1776824690306,45.86,76995.11,0.0,0.78373,9e-05,21.24441]
[1776824695342,45.85,76998.86,0.0,0.7841,9e-05,21.22462]
[1776824698362,45.85,76993.13,0.0,0.78361,9e-05,21.25056]
[1776824703398,45.84,77015.68,0.0,0.78564,9e-05,21.141]
[1776824704406,45.84,77036.16,0.0,0.78743,9e-05,21.04333]
[1776824705412,45.84,77032.41,0.0,0.78711,9e-05,21.06106]
[1776824707429,45.84,77048.95,0.0,0.78856,9e-05,20.98163]
[1776824708436,45.84,77053.07,0.0,0.78892,9e-05,20.96163]
[1776824710448,45.84,77052.99,0.0,0.78892,9e-05,20.96156]
[1776824715483,45.83,77048.57,0.0,0.78854,9e-05,20.98237]
[1776824717497,45.83,77053.61,0.0,0.78898,9e-05,20.95807]
[1776824718505,45.83,77061.81,0.0,0.7897,9e-05,20.91861]
[1776824719513,45.83,77062.91,0.0,0.7898,9e-05,20.91323]
[1776824720519,45.83,77071.36,0.0,0.79053,9e-05,20.87258]
[1776824721946,45.83,77101.95,0.0,0.79317,9e-05,20.72521]
[1776824723540,45.83,77105.86,0.0,0.7935,9e-05,20.70637]
[1776824726561,45.83,77111.49,0.0,0.79398,9e-05,20.67934]
[1776824727568,45.83,77111.82,0.0,0.79401,9e-05,20.67785]
[1776824728576,45.83,77116.87,0.0,0.79444,9e-05,20.65343]
[1776824732018,45.83,77105.65,0.0,0.7935,9e-05,20.70422]
[1776824733612,45.83,77097.89,0.0,0.79283,9e-05,20.74168]
[1776824734618,45.83,77094.92,0.0,0.79258,9e-05,20.75598]
[1776824735626,45.83,77089.05,0.0,0.79207,9e-05,20.78427]
[1776824737638,45.83,77080.78,0.0,0.79136,9e-05,20.82401]
[1776824739654,45.83,77075.7,0.0,0.79093,9e-05,20.84828]
[1776824743680,45.83,77088.82,0.0,0.79207,9e-05,20.78465]
[1776824744688,45.83,77100.1,0.0,0.79304,9e-05,20.73023]
[1776824745694,45.83,77099.86,0.0,0.79302,9e-05,20.73152]
[1776824749722,45.83,77094.09,0.0,0.79251,9e-05,20.75981]
[1776824754757,45.84,77084.29,0.0,0.79166,9e-05,20.80751]
[1776824756771,45.84,77076.7,0.0,0.791,9e-05,20.84415]
[1776824758787,45.84,77079.7,0.0,0.79126,9e-05,20.82969]
[1776824762228,45.84,77090.41,0.0,0.79218,9e-05,20.77814]
[1776824763823,45.84,77098.63,0.0,0.79289,9e-05,20.73859]
[1776824765838,45.84,77098.99,0.0,0.79292,9e-05,20.7371]
[1776824767851,45.84,77091.2,0.0,0.79224,9e-05,20.77484]
[1776824772886,45.84,77086.23,0.0,0.79181,9e-05,20.79903]
[1776824775907,45.84,77091.52,0.0,0.79227,9e-05,20.77364]
[1776824780942,45.84,77091.99,0.0,0.7923,9e-05,20.77163]
[1776824782956,45.84,77098.27,0.0,0.79284,9e-05,20.74146]
[1776824783963,45.84,77104.33,0.0,0.79336,9e-05,20.71232]
[1776824786984,45.84,77097.61,0.0,0.79278,9e-05,20.7451]
[1776824792019,45.84,77101.15,0.0,0.79309,9e-05,20.72493]
[1776824797133,45.85,77108.35,0.0,0.7937,9e-05,20.69069]
[1776824798129,45.85,77131.5,0.0,0.79568,9e-05,20.57873]
[1776824799100,45.85,77127.54,0.0,0.79534,9e-05,20.59814]
[1776824802115,45.85,77135.64,0.0,0.79603,9e-05,20.55919]
[1776824803120,45.85,77140.94,0.0,0.79648,9e-05,20.53358]
[1776824806142,45.85,77146.05,0.0,0.79691,8e-05,20.50912]
[1776824811177,45.85,77137.25,0.0,0.79615,9e-05,20.55248]
[1776824812184,45.85,77133.76,0.0,0.79584,9e-05,20.56965]
[1776824814198,45.85,77124.47,0.0,0.79505,9e-05,20.61486]
[1776824819234,45.85,77126.42,0.0,0.79521,9e-05,20.60579]
[1776824820240,45.85,77133.47,0.0,0.79581,9e-05,20.57175]
[1776824823262,45.86,77140.83,0.0,0.79642,9e-05,20.53673]
[1776824825281,45.86,77139.81,0.0,0.79633,9e-05,20.54219]
[1776824826283,45.86,77133.31,0.0,0.79577,9e-05,20.57391]
[1776824827290,45.86,77131.31,0.0,0.7956,9e-05,20.58379]
[1776824828299,45.86,77138.12,0.0,0.79617,9e-05,20.55099]
[1776824829304,45.86,77139.99,0.0,0.79633,9e-05,20.54214]
[1776824831318,45.86,77145.79,0.0,0.79682,8e-05,20.51449]
[1776824835346,45.87,77133.5,0.0,0.79575,9e-05,20.5751]
[1776824836355,45.87,77132.82,0.0,0.79569,9e-05,20.57859]
[1776824841390,45.87,77132.07,0.0,0.79561,9e-05,20.58324]
[1776824844412,45.87,77138.59,0.0,0.79616,9e-05,20.55224]
[1776824849447,45.88,77131.01,0.0,0.79549,9e-05,20.58999]
[1776824854482,45.88,77131.33,0.0,0.79553,9e-05,20.58567]
[1776824857506,45.88,77125.57,0.0,0.79503,9e-05,20.61402]
[1776824861532,45.88,77134.93,0.0,0.79582,9e-05,20.56929]
[1776824864554,45.88,77128.84,0.0,0.79529,9e-05,20.59934]
[1776824869588,45.89,77126.78,0.0,0.7951,9e-05,20.61019]
[1776824873017,45.89,77121.59,0.0,0.79465,9e-05,20.63579]
[1776824876637,45.89,77118.57,0.0,0.79438,9e-05,20.65095]
[1776824881672,45.89,77118.14,0.0,0.79433,9e-05,20.65367]
[1776824886707,45.9,77117.7,0.0,0.79428,9e-05,20.65642]
[1776824888721,45.9,77112.01,0.0,0.79379,9e-05,20.68413]
[1776824891742,45.9,77117.74,0.0,0.79428,9e-05,20.65677]
[1776824893157,45.9,77125.2,0.0,0.79491,9e-05,20.62102]
[1776824898791,45.9,77125.09,0.0,0.79489,9e-05,20.6224]
[1776824903829,45.9,77127.85,0.0,0.79511,9e-05,20.6099]
[1776824906849,45.91,77133.89,0.0,0.79561,9e-05,20.58125]
[1776824911887,45.91,77134.46,0.0,0.79567,9e-05,20.57588]
[1776824916923,45.91,77134.61,0.0,0.79567,9e-05,20.5762]
[1776824921959,45.92,77133.8,0.0,0.79558,9e-05,20.58113]
[1776824924978,45.92,77141.45,0.0,0.79622,8e-05,20.54472]
[1776824925992,45.92,77147.01,0.0,0.79669,8e-05,20.51806]
[1776824928004,45.92,77162.73,0.0,0.79801,8e-05,20.44246]
[1776824929010,45.92,77165.6,0.0,0.79824,8e-05,20.42893]
[1776824931079,45.93,77173.96,0.0,0.79894,8e-05,20.38916]
[1776824933441,45.93,77166.08,0.0,0.79825,8e-05,20.42881]
[1776824935063,45.93,77160.44,0.0,0.79777,8e-05,20.45661]
[1776824936070,45.93,77146.51,0.0,0.79658,8e-05,20.5245]
[1776824937077,45.94,77134.91,0.0,0.79559,9e-05,20.58092]
[1776824938086,45.94,77135.77,0.0,0.79566,9e-05,20.577]
[1776824940098,45.94,77145.22,0.0,0.79645,8e-05,20.53169]
[1776824941105,45.94,77149.53,0.0,0.79682,8e-05,20.51103]
[1776824942111,45.94,77155.21,0.0,0.79729,8e-05,20.48374]
[1776824947162,45.95,77155.65,0.0,0.7973,8e-05,20.48348]
[1776824949165,45.95,77161.31,0.0,0.79777,8e-05,20.45677]
[1776824951178,45.95,77163.94,0.0,0.79798,8e-05,20.44482]
[1776824956213,45.96,77160.42,0.0,0.79764,8e-05,20.4643]
[1776824958229,45.96,77151.86,0.0,0.79691,8e-05,20.50625]
[1776824959235,45.96,77145.85,0.0,0.79639,8e-05,20.53551]
[1776824962257,45.96,77154.36,0.0,0.7971,8e-05,20.49496]
[1776824963265,45.96,77162.67,0.0,0.7978,8e-05,20.45499]
[1776824968301,45.97,77161.99,0.0,0.79772,8e-05,20.45986]
[1776824972330,45.97,77155.64,0.0,0.79719,8e-05,20.48815]
[1776824973338,45.98,77162.36,0.0,0.79774,8e-05,20.45625]
[1776824974345,45.98,77168.51,0.0,0.79826,8e-05,20.42677]
[1776824979388,45.98,77171.99,0.0,0.79853,8e-05,20.411]
[1776824980394,45.98,77178.88,0.0,0.79911,8e-05,20.37756]
[1776824981406,45.98,77189.21,0.0,0.79998,8e-05,20.32712]
[1776824982413,45.98,77199.03,0.0,0.80081,8e-05,20.27919]
[1776824983483,45.98,77208.06,0.0,0.80156,8e-05,20.23522]
[1776824984445,45.98,77192.06,0.0,0.80023,8e-05,20.3131]
[1776824986557,45.98,77201.1,0.0,0.80098,8e-05,20.26948]
[1776824988479,45.98,77209.09,0.0,0.80164,8e-05,20.23056]
[1776824989477,45.98,77210.47,0.0,0.80174,8e-05,20.22472]
[1776824990493,45.98,77218.04,0.0,0.80237,8e-05,20.18834]
[1776824991490,45.99,77225.02,0.0,0.80294,8e-05,20.15465]
[1776824995522,45.98,77217.03,0.0,0.80229,8e-05,20.19283]
[1776824996525,45.98,77209.69,0.0,0.80168,8e-05,20.22842]
[1776824997531,45.98,77203.66,0.0,0.80117,8e-05,20.25824]
[1776824999548,45.99,77199.73,0.0,0.80083,8e-05,20.27816]
[1776825000568,45.99,77206.38,0.0,0.80138,8e-05,20.24609]
[1776825001570,45.99,77214.71,0.0,0.80207,8e-05,20.20585]
[1776825002592,45.99,77236.5,0.0,0.80388,8e-05,20.09928]
[1776825003592,45.99,77261.16,0.0,0.80592,8e-05,19.97843]
[1776825004597,45.98,77286.91,0.0,0.80806,8e-05,19.85005]
[1776825005603,45.98,77282.38,0.0,0.80769,8e-05,19.87226]
[1776825006610,45.98,77270.12,0.0,0.80669,8e-05,19.93263]
[1776825007627,45.98,77268.24,0.0,0.80653,8e-05,19.94196]
[1776825008635,45.98,77282.78,0.0,0.80772,8e-05,19.87045]
[1776825009631,45.98,77296.75,0.0,0.80886,8e-05,19.80172]
[1776825010643,45.98,77294.35,0.0,0.80867,8e-05,19.81355]
[1776825014669,45.98,77304.08,0.0,0.80946,8e-05,19.76575]
[1776825015680,45.98,77304.36,0.0,0.80948,8e-05,19.76433]
[1776825016680,45.98,77309.61,0.0,0.80991,8e-05,19.73844]
[1776825019701,45.98,77314.94,0.0,0.81034,8e-05,19.71248]
[1776825020743,45.98,77324.54,0.0,0.81111,8e-05,19.66516]
[1776825021726,45.98,77325.96,0.0,0.81123,8e-05,19.6581]
[1776825026757,45.98,77330.96,0.0,0.81163,8e-05,19.63359]
[1776825028772,45.98,77319.99,0.0,0.81074,8e-05,19.68786]
[1776825029779,45.98,77319.04,0.0,0.81067,8e-05,19.69256]
[1776825034813,45.98,77318.24,0.0,0.81062,8e-05,19.6929]
[1776825036864,45.98,77299.74,0.0,0.80912,8e-05,19.78412]
[1776825037834,45.98,77283.04,0.0,0.80776,8e-05,19.86623]
[1776825038842,45.98,77270.37,0.0,0.80672,8e-05,19.92845]
[1776825039847,45.98,77265.53,0.0,0.80632,8e-05,19.95214]
[1776825044317,45.98,77270.75,0.0,0.80675,8e-05,19.92669]
[1776825045889,45.98,77273.55,0.0,0.80698,8e-05,19.91302]
[1776825050925,45.98,77268.77,0.0,0.80659,8e-05,19.93627]
[1776825052946,45.98,77261.8,0.0,0.80602,8e-05,19.97031]
[1776825054388,45.98,77257.3,0.0,0.80565,8e-05,19.99224]
[1776825055967,45.98,77250.15,0.0,0.80506,8e-05,20.02721]
[1776825056982,45.98,77250.74,0.0,0.80511,8e-05,20.02422]
[1776825057983,45.98,77239.14,0.0,0.80415,8e-05,20.08088]
[1776825058989,45.98,77232.39,0.0,0.8036,8e-05,20.11373]
[1776825060009,45.98,77231.8,0.0,0.80355,8e-05,20.11642]
[1776825062015,45.98,77207.5,0.0,0.80153,8e-05,20.23515]
[1776825063019,45.98,77195.58,0.0,0.80053,8e-05,20.29344]
[1776825064466,45.98,77191.42,0.0,0.80017,8e-05,20.31394]
[1776825065041,45.98,77191.41,0.0,0.80017,8e-05,20.31423]
[1776825066039,45.99,77203.14,0.0,0.80115,8e-05,20.2574]
[1776825067046,45.99,77213.91,0.0,0.80204,8e-05,20.20505]
[1776825068052,45.99,77213.19,0.0,0.80198,8e-05,20.20875]
[1776825073087,45.99,77208.92,0.0,0.8016,8e-05,20.23079]
[1776825076109,45.99,77216.4,0.0,0.80222,8e-05,20.19465]
[1776825077122,45.99,77219.73,0.0,0.8025,8e-05,20.17825]
[1776825079132,45.99,77213.88,0.0,0.80202,8e-05,20.20649]
[1776825080139,45.99,77207.74,0.0,0.80151,8e-05,20.23623]
[1776825081158,45.99,77188.77,0.0,0.79993,8e-05,20.32831]
[1776825082156,45.99,77188.85,0.0,0.79994,8e-05,20.32767]
[1776825083163,45.99,77197.41,0.0,0.80066,8e-05,20.28586]
[1776825084605,45.99,77179.56,0.0,0.79915,8e-05,20.37312]
[1776825086183,45.99,77175.3,0.0,0.79879,8e-05,20.39409]
[1776825087194,45.99,77158.22,0.0,0.79734,8e-05,20.47713]
[1776825088198,45.99,77158.22,0.0,0.79734,8e-05,20.47732]
[1776825091221,45.99,77149.22,0.0,0.79659,8e-05,20.51769]
[1776825092226,45.99,77132.75,0.0,0.79519,9e-05,20.59734]
[1776825093233,45.99,77123.98,0.0,0.79445,9e-05,20.63963]
[1776825094679,45.99,77122.87,0.0,0.79435,9e-05,20.6449]
[1776825097261,45.99,77134.17,0.0,0.79532,9e-05,20.59037]
[1776825098269,45.99,77134.49,0.0,0.79534,9e-05,20.58886]
[1776825100282,45.99,77146.69,0.0,0.79638,8e-05,20.53006]
[1776825101290,45.99,77141.5,0.0,0.79593,8e-05,20.55526]
[1776825103303,45.99,77134.42,0.0,0.79533,9e-05,20.58962]
[1776825104749,46.0,77130.9,0.0,0.79503,9e-05,20.6067]
[1776825108338,46.0,77125.18,0.0,0.79454,9e-05,20.63433]
[1776825110352,46.0,77130.52,0.0,0.795,9e-05,20.60857]
[1776825111375,46.0,77140.76,0.0,0.79587,8e-05,20.55916]
[1776825112366,46.0,77144.98,0.0,0.79622,8e-05,20.53886]
[1776825114822,46.0,77134.29,0.0,0.79531,9e-05,20.59073]
[1776825117401,46.0,77123.88,0.0,0.79442,9e-05,20.64101]
[1776825118413,46.0,77109.86,0.0,0.79322,9e-05,20.70849]
[1776825119416,46.0,77098.57,0.0,0.79226,9e-05,20.76264]
[1776825120424,46.0,77096.64,0.0,0.79209,9e-05,20.77176]
[1776825121428,46.0,77087.15,0.0,0.79128,9e-05,20.81721]
[1776825122438,46.0,77089.81,0.0,0.79151,9e-05,20.80435]
[1776825124893,45.99,77082.14,0.0,0.79085,9e-05,20.84081]
[1776825129489,45.99,77076.49,0.0,0.79037,9e-05,20.86735]
[1776825133529,45.99,77068.09,0.0,0.78965,9e-05,20.90723]
[1776825135543,45.99,77065.31,0.0,0.78942,9e-05,20.9203]
[1776825136550,45.99,77070.74,0.0,0.78989,9e-05,20.89434]
[1776825137557,45.99,77073.31,0.0,0.79011,9e-05,20.88191]
[1776825141585,45.99,77076.35,0.0,0.79038,9e-05,20.86723]
[1776825146620,45.99,77079.42,0.0,0.79064,9e-05,20.85254]
[1776825150648,45.99,77074.17,0.0,0.79019,9e-05,20.87772]
[1776825155682,45.99,77075.04,0.0,0.79029,9e-05,20.86993]
[1776825158704,45.99,77081.16,0.0,0.79081,9e-05,20.84068]
[1776825159711,45.99,77097.26,0.0,0.7922,9e-05,20.76353]
[1776825160718,45.99,77103.34,0.0,0.79272,9e-05,20.73446]
[1776825162732,45.99,77106.88,0.0,0.79302,9e-05,20.7178]
[1776825167767,46.0,77103.58,0.0,0.79272,9e-05,20.73466]
[1776825169782,46.0,77100.39,0.0,0.79244,9e-05,20.7503]
[1776825171851,46.0,77091.1,0.0,0.79163,9e-05,20.79515]
[1776825172808,46.0,77085.28,0.0,0.79113,9e-05,20.82312]
[1776825173841,46.0,77080.66,0.0,0.79073,9e-05,20.84529]
[1776825176846,46.0,77092.05,0.0,0.79171,9e-05,20.79081]
[1776825177853,46.0,77099.68,0.0,0.79237,9e-05,20.75432]
[1776825180875,46.0,77094.45,0.0,0.79191,9e-05,20.77965]
[1776825185910,46.0,77103.82,0.0,0.79271,9e-05,20.73522]
[1776825186916,46.0,77093.45,0.0,0.79181,9e-05,20.78516]
[1776825187923,46.0,77084.77,0.0,0.79106,9e-05,20.82687]
[1776825188932,46.0,77083.31,0.0,0.79094,9e-05,20.83392]
[1776825193969,46.0,77078.71,0.0,0.79054,9e-05,20.85623]
[1776825197996,46.0,77076.35,0.0,0.79033,9e-05,20.86759]
[1776825203034,46.0,77074.34,0.0,0.79016,9e-05,20.87714]
[1776825205481,46.0,77081.76,0.0,0.7908,9e-05,20.84164]
[1776825208067,46.0,77072.69,0.0,0.79002,9e-05,20.88511]
[1776825209074,46.0,77078.87,0.0,0.79055,9e-05,20.85553]
[1776825214108,46.0,77077.59,0.0,0.79046,9e-05,20.85809]
[1776825215551,46.0,77072.12,0.0,0.78999,9e-05,20.88426]
[1776825219147,46.0,77078.99,0.0,0.79058,9e-05,20.85136]
[1776825220151,46.0,77071.82,0.0,0.78996,9e-05,20.88568]
[1776825221158,46.0,77063.96,0.0,0.78928,9e-05,20.92321]
[1776825222166,46.0,77062.41,0.0,0.78915,9e-05,20.93055]
[1776825224180,46.0,77056.87,0.0,0.78867,9e-05,20.95685]
[1776825228210,46.0,77064.31,0.0,0.78932,9e-05,20.92106]
[1776825230222,46.0,77055.56,0.0,0.78856,9e-05,20.96275]
[1776825231228,46.0,77053.06,0.0,0.78835,9e-05,20.97459]
[1776825236264,46.0,77049.84,0.0,0.78807,9e-05,20.98992]
[1776825240292,46.0,77055.58,0.0,0.78857,9e-05,20.96251]
[1776825245766,46.0,77058.79,0.0,0.78884,9e-05,20.94734]
[1776825247342,46.0,77058.44,0.0,0.78881,9e-05,20.94911]
[1776825251369,46.0,77051.43,0.0,0.7882,9e-05,20.98275]
[1776825256405,46.0,77055.2,0.0,0.78853,9e-05,20.96487]
[1776825261440,46.0,77052.3,0.0,0.78827,9e-05,20.97886]
[1776825266474,46.0,77056.0,0.0,0.78859,9e-05,20.9614]
[1776825271510,46.01,77053.72,0.0,0.78841,9e-05,20.96895]
[1776825276545,46.01,77052.45,0.0,0.78829,9e-05,20.97532]
[1776825281583,46.01,77049.38,0.0,0.78802,9e-05,20.99021]
[1776825282589,46.01,77060.47,0.0,0.78898,9e-05,20.9374]
[1776825283597,46.01,77067.01,0.0,0.78955,9e-05,20.90618]
[1776825286050,46.01,77070.7,0.0,0.78987,9e-05,20.88874]
[1776825291652,46.01,77077.17,0.0,0.79042,9e-05,20.85822]
[1776825292660,46.01,77094.09,0.0,0.79187,9e-05,20.77727]
[1776825293672,46.01,77099.75,0.0,0.79236,9e-05,20.75024]
[1776825298702,46.01,77105.59,0.0,0.79285,9e-05,20.72286]
[1776825303742,46.02,77110.2,0.0,0.79323,9e-05,20.70133]
[1776825304750,46.02,77117.45,0.0,0.79385,9e-05,20.66661]
[1776825305757,46.02,77122.53,0.0,0.79428,9e-05,20.64235]
[1776825308779,46.02,77127.85,0.0,0.79472,9e-05,20.61737]
[1776825309804,46.02,77134.51,0.0,0.79529,9e-05,20.58551]
[1776825310800,46.02,77138.47,0.0,0.79562,8e-05,20.5667]
[1776825311806,46.02,77149.11,0.0,0.79652,8e-05,20.51553]
[1776825312839,46.02,77152.32,0.0,0.79679,8e-05,20.50028]
[1776825317855,46.03,77153.33,0.0,0.79685,8e-05,20.49679]
[1776825322889,46.03,77153.61,0.0,0.79685,8e-05,20.49679]
[1776825327926,46.04,77154.22,0.0,0.79688,8e-05,20.49512]
[1776825332960,46.04,77149.47,0.0,0.79648,8e-05,20.51557]
[1776825337995,46.04,77149.93,0.0,0.79651,8e-05,20.51435]
[1776825339002,46.04,77158.08,0.0,0.79719,8e-05,20.47518]
[1776825340022,46.05,77158.86,0.0,0.79725,8e-05,20.47165]
[1776825344043,46.05,77149.77,0.0,0.79647,8e-05,20.51652]
[1776825346059,46.05,77165.52,0.0,0.79779,8e-05,20.44079]
[1776825347067,46.05,77182.39,0.0,0.7992,8e-05,20.35975]
[1776825348074,46.05,77191.0,0.0,0.79993,8e-05,20.31799]
[1776825349081,46.05,77191.32,0.0,0.79995,8e-05,20.31687]
[1776825350088,46.06,77197.25,0.0,0.80043,8e-05,20.28852]
[1776825351095,46.05,77203.35,0.0,0.80095,8e-05,20.25858]
[1776825355131,46.05,77197.2,0.0,0.80044,8e-05,20.288]
[1776825356130,46.05,77194.53,0.0,0.80022,8e-05,20.301]
[1776825357146,46.05,77185.12,0.0,0.79943,8e-05,20.34666]
[1776825358150,46.05,77182.72,0.0,0.79923,8e-05,20.35845]
[1776825359161,46.05,77175.33,0.0,0.7986,8e-05,20.3944]
[1776825360201,46.05,77175.11,0.0,0.79858,8e-05,20.39556]
[1776825363206,46.05,77169.89,0.0,0.79814,8e-05,20.42094]
[1776825366635,46.05,77160.47,0.0,0.79735,8e-05,20.4663]
[1776825371264,46.06,77155.18,0.0,0.79689,8e-05,20.49274]
[1776825375300,46.06,77140.17,0.0,0.7956,8e-05,20.56591]
[1776825376704,46.06,77130.32,0.0,0.79476,9e-05,20.61363]
[1776825378316,46.06,77126.81,0.0,0.79446,9e-05,20.63057]
[1776825380337,46.06,77121.05,0.0,0.79397,9e-05,20.65832]
[1776825382348,46.06,77132.56,0.0,0.79495,9e-05,20.60291]
[1776825383358,46.06,77140.41,0.0,0.79562,8e-05,20.56517]
[1776825384362,46.06,77145.72,0.0,0.79607,8e-05,20.53968]
[1776825386780,46.06,77148.55,0.0,0.7963,8e-05,20.52651]
[1776825390406,46.06,77143.53,0.0,0.79586,8e-05,20.55121]
[1776825395440,46.07,77141.08,0.0,0.79567,8e-05,20.56021]
[1776825396850,46.07,77129.7,0.0,0.79469,9e-05,20.61533]
[1776825398460,46.07,77126.49,0.0,0.79442,9e-05,20.63086]
[1776825403496,46.07,77121.65,0.0,0.794,9e-05,20.65448]
[1776825405511,46.07,77118.16,0.0,0.7937,9e-05,20.67131]
[1776825406923,46.07,77114.66,0.0,0.7934,9e-05,20.68809]
[1776825410545,46.07,77113.77,0.0,0.79333,9e-05,20.69221]
[1776825411552,46.07,77119.37,0.0,0.79381,9e-05,20.66525]
[1776825413567,46.07,77123.24,0.0,0.79414,9e-05,20.64664]
[1776825418602,46.07,77124.56,0.0,0.79425,9e-05,20.6406]
[1776825423653,46.07,77123.68,0.0,0.79416,9e-05,20.64537]
[1776825424642,46.07,77116.47,0.0,0.79354,9e-05,20.68011]
[1776825425650,46.07,77120.39,0.0,0.79388,9e-05,20.66132]
[1776825428680,46.07,77112.88,0.0,0.79323,9e-05,20.69759]
[1776825433715,46.07,77107.07,0.0,0.79274,9e-05,20.72542]
[1776825438750,46.07,77110.54,0.0,0.79303,9e-05,20.70885]
[1776825443784,46.08,77108.1,0.0,0.79282,9e-05,20.72105]
[1776825448819,46.08,77111.12,0.0,0.79307,9e-05,20.70707]
[1776825453855,46.08,77108.58,0.0,0.79286,9e-05,20.71615]
[1776825457276,46.08,77116.12,0.0,0.7935,9e-05,20.6803]
[1776825458891,46.08,77120.36,0.0,0.79386,9e-05,20.66022]
[1776825461912,46.08,77115.32,0.0,0.79342,9e-05,20.68496]
[1776825466948,46.09,77111.28,0.0,0.79306,9e-05,20.70506]
[1776825471985,46.09,77109.17,0.0,0.79287,9e-05,20.71578]
[1776825477021,46.09,77112.73,0.0,0.79317,9e-05,20.69926]
[1776825479036,46.09,77113.86,0.0,0.79326,9e-05,20.69412]
[1776825483066,46.09,77107.02,0.0,0.79266,9e-05,20.72752]
[1776825485082,46.09,77088.33,0.0,0.79106,9e-05,20.81719]
[1776825486091,46.09,77076.19,0.0,0.79001,9e-05,20.87517]
[1776825487092,46.09,77069.45,0.0,0.78943,9e-05,20.90724]
[1776825489109,46.09,77065.34,0.0,0.78908,9e-05,20.92661]
[1776825491122,46.09,77056.6,0.0,0.78832,9e-05,20.96796]
[1776825495149,46.09,77071.54,0.0,0.78963,9e-05,20.89618]
[1776825496156,46.09,77074.05,0.0,0.78985,9e-05,20.88415]
[1776825499181,46.09,77068.31,0.0,0.78935,9e-05,20.91134]
[1776825504214,46.09,77068.9,0.0,0.78941,9e-05,20.90818]
[1776825507236,46.09,77078.3,0.0,0.79022,9e-05,20.86313]
[1776825509251,46.09,77080.99,0.0,0.79046,9e-05,20.85028]
[1776825510256,46.09,77073.81,0.0,0.78984,9e-05,20.88456]
[1776825511263,46.09,77073.29,0.0,0.78982,9e-05,20.88337]
[1776825512271,46.09,77078.32,0.0,0.79025,9e-05,20.85933]
[1776825513278,46.09,77085.35,0.0,0.79086,9e-05,20.82574]
[1776825514284,46.09,77091.09,0.0,0.79135,9e-05,20.79822]
[1776825516298,46.09,77093.9,0.0,0.7916,9e-05,20.78471]
[1776825521335,46.09,77093.19,0.0,0.79153,9e-05,20.78827]
[1776825522342,46.09,77087.99,0.0,0.79108,9e-05,20.81321]
[1776825527377,46.09,77088.96,0.0,0.79116,9e-05,20.80878]
[1776825530398,46.09,77083.17,0.0,0.79066,9e-05,20.83662]
[1776825532412,46.09,77076.73,0.0,0.79011,9e-05,20.86741]
[1776825536440,46.09,77076.34,0.0,0.79007,9e-05,20.86917]
[1776825541476,46.09,77075.15,0.0,0.78998,9e-05,20.87449]
[1776825546527,46.08,77072.05,0.0,0.78972,9e-05,20.88876]
[1776825549553,46.08,77066.99,0.0,0.78928,9e-05,20.91266]
[1776825550562,46.08,77093.0,0.0,0.79153,9e-05,20.78844]
[1776825551580,46.08,77117.18,0.0,0.7936,9e-05,20.67228]
[1776825552587,46.08,77130.12,0.0,0.79471,9e-05,20.61001]
[1776825553591,46.08,77119.72,0.0,0.79382,9e-05,20.66001]
[1776825554598,46.08,77119.56,0.0,0.79381,9e-05,20.66082]
[1776825559633,46.08,77119.13,0.0,0.79377,9e-05,20.66305]
[1776825560641,46.08,77109.93,0.0,0.79298,9e-05,20.70729]
[1776825561647,46.08,77105.15,0.0,0.79257,9e-05,20.73024]
[1776825566682,46.08,77100.49,0.0,0.79218,9e-05,20.75229]
[1776825568077,46.08,77089.11,0.0,0.7912,9e-05,20.80664]
[1776825570710,46.08,77101.34,0.0,0.79225,9e-05,20.74788]
[1776825571725,46.08,77103.09,0.0,0.79243,9e-05,20.73578]
[1776825573731,46.08,77091.49,0.0,0.79144,9e-05,20.7912]
[1776825574738,46.08,77089.57,0.0,0.79127,9e-05,20.80028]
[1776825578147,46.08,77082.29,0.0,0.79065,9e-05,20.83463]
[1776825580780,46.08,77072.98,0.0,0.78986,9e-05,20.87875]
[1776825582795,46.08,77069.25,0.0,0.78954,9e-05,20.89627]
[1776825585815,46.07,77074.94,0.0,0.79004,9e-05,20.86871]
[1776825590850,46.08,77079.14,0.0,0.7904,9e-05,20.8487]
[1776825595885,46.07,77075.74,0.0,0.79011,9e-05,20.86487]
[1776825600920,46.07,77076.88,0.0,0.79021,9e-05,20.85932]
[1776825603943,46.07,77063.5,0.0,0.78905,9e-05,20.9231]
[1776825604951,46.07,77058.14,0.0,0.78859,9e-05,20.9484]
[1776825607972,46.07,77063.98,0.0,0.7891,9e-05,20.92015]
[1776825609984,46.07,77068.8,0.0,0.78952,9e-05,20.89698]
[1776825613015,46.07,77080.94,0.0,0.79057,9e-05,20.8389]
[1776825615031,46.07,77090.4,0.0,0.79139,9e-05,20.79374]
[1776825620053,46.07,77091.45,0.0,0.79147,9e-05,20.78903]
[1776825623079,46.07,77078.14,0.0,0.79033,9e-05,20.85273]
[1776825624082,46.07,77071.53,0.0,0.78976,9e-05,20.88423]
[1776825625089,46.07,77077.64,0.0,0.79028,9e-05,20.855]
[1776825626096,46.07,77078.19,0.0,0.79033,9e-05,20.85235]
[1776825627103,46.07,77085.33,0.0,0.79095,9e-05,20.81825]
[1776825632140,46.07,77091.94,0.0,0.79154,9e-05,20.78319]
[1776825637172,46.07,77094.87,0.0,0.79178,9e-05,20.7695]
[1776825641201,46.07,77089.45,0.0,0.79131,9e-05,20.79576]
[1776825643215,46.08,77095.54,0.0,0.79183,9e-05,20.76672]
[1776825646238,46.08,77110.23,0.0,0.79309,9e-05,20.69655]
[1776825647243,46.08,77117.08,0.0,0.79367,9e-05,20.66384]
[1776825648251,46.08,77117.1,0.0,0.79367,9e-05,20.66385]
[1776825652278,46.08,77126.9,0.0,0.7945,9e-05,20.61724]
[1776825656306,46.08,77132.04,0.0,0.79493,9e-05,20.59316]
[1776825661341,46.08,77135.04,0.0,0.79516,9e-05,20.57976]
[1776825664366,46.09,77139.58,0.0,0.79554,8e-05,20.55844]
[1776825669401,46.09,77142.2,0.0,0.79575,8e-05,20.54669]
[1776825674452,46.09,77140.99,0.0,0.79563,8e-05,20.55345]
[1776825679467,46.1,77141.45,0.0,0.79565,8e-05,20.55211]
[1776825680474,46.1,77146.7,0.0,0.7961,8e-05,20.52699]
[1776825682488,46.1,77149.68,0.0,0.79634,8e-05,20.51306]
[1776825685510,46.1,77165.98,0.0,0.79771,8e-05,20.43507]
[1776825686518,46.1,77158.42,0.0,0.79707,8e-05,20.47177]
[1776825687525,46.1,77156.47,0.0,0.7969,8e-05,20.48134]
[1776825692559,46.1,77160.83,0.0,0.79728,8e-05,20.45736]
[1776825696586,46.11,77168.58,0.0,0.79792,8e-05,20.42057]
[1776825697595,46.11,77175.71,0.0,0.79853,8e-05,20.38574]
[1776825698602,46.1,77181.49,0.0,0.79902,8e-05,20.35747]
[1776825701624,46.1,77176.46,0.0,0.79861,8e-05,20.38095]
[1776825705651,46.1,77183.48,0.0,0.79922,8e-05,20.34574]
[1776825707665,46.1,77175.64,0.0,0.79857,8e-05,20.38316]
[1776825709070,46.09,77167.16,0.0,0.79787,8e-05,20.42354]
[1776825712700,46.09,77160.64,0.0,0.79731,8e-05,20.45559]
[1776825716731,46.1,77154.92,0.0,0.79682,8e-05,20.48376]
[1776825719145,46.1,77146.83,0.0,0.79613,8e-05,20.5231]
[1776825720757,46.1,77146.34,0.0,0.79608,8e-05,20.52552]
[1776825723778,46.1,77153.05,0.0,0.79665,8e-05,20.49352]
[1776825729222,46.1,77149.87,0.0,0.79636,8e-05,20.50989]
[1776825734898,46.11,77151.68,0.0,0.7965,8e-05,20.50199]
[1776825736880,46.11,77161.48,0.0,0.79732,8e-05,20.45504]
[1776825737878,46.11,77165.95,0.0,0.7977,8e-05,20.43367]
[1776825739288,46.1,77180.51,0.0,0.79893,8e-05,20.3625]
[1776825741909,46.1,77182.95,0.0,0.79915,8e-05,20.35005]
[1776825744928,46.1,77188.61,0.0,0.79964,8e-05,20.32176]
[1776825745934,46.1,77196.49,0.0,0.8003,8e-05,20.28328]
[1776825746941,46.1,77201.28,0.0,0.80071,8e-05,20.25981]
[1776825749363,46.1,77201.56,0.0,0.80074,8e-05,20.25787]
[1776825751985,46.09,77225.07,0.0,0.80274,8e-05,20.1389]
[1776825752988,46.09,77242.16,0.0,0.80416,8e-05,20.05533]
[1776825755015,46.09,77229.59,0.0,0.80313,8e-05,20.11612]
[1776825756031,46.09,77213.51,0.0,0.8018,8e-05,20.19404]
[1776825759435,46.09,77220.84,0.0,0.80242,8e-05,20.15772]
[1776825761067,46.08,77226.19,0.0,0.80288,8e-05,20.13078]
[1776825763080,46.08,77237.03,0.0,0.80379,8e-05,20.07729]
[1776825764088,46.08,77250.94,0.0,0.80493,8e-05,20.00941]
[1776825765110,46.08,77268.83,0.0,0.80641,8e-05,19.92142]
[1776825766102,46.08,77275.5,0.0,0.80697,8e-05,19.88849]
[1776825771160,46.07,77278.45,0.0,0.80723,8e-05,19.87257]
[1776825772143,46.07,77273.37,0.0,0.80682,8e-05,19.89724]
[1776825773151,46.07,77267.04,0.0,0.8063,8e-05,19.92798]
[1776825776174,46.07,77254.97,0.0,0.80532,8e-05,19.98633]
[1776825777187,46.07,77246.39,0.0,0.80462,8e-05,20.02798]
[1776825782229,46.07,77246.69,0.0,0.80466,8e-05,20.02515]
[1776825783226,46.06,77254.26,0.0,0.80529,8e-05,19.98794]
[1776825786248,46.06,77248.65,0.0,0.80484,8e-05,20.01491]
[1776825791283,46.06,77248.01,0.0,0.8048,8e-05,20.01726]
[1776825794308,46.06,77253.48,0.0,0.80526,8e-05,19.99003]
[1776825795312,46.06,77259.03,0.0,0.80571,8e-05,19.96289]
[1776825796319,46.06,77260.8,0.0,0.80586,8e-05,19.95397]
[1776825799724,46.06,77261.65,0.0,0.80594,8e-05,19.94904]
[1776825801354,46.05,77269.59,0.0,0.8066,8e-05,19.90995]
[1776825802361,46.05,77272.81,0.0,0.80687,8e-05,19.89401]
[1776825805383,46.05,77267.79,0.0,0.80646,8e-05,19.91814]
[1776825806393,46.05,77263.09,0.0,0.80608,8e-05,19.94097]
[1776825809411,46.05,77258.56,0.0,0.80572,8e-05,19.96259]
[1776825810418,46.05,77245.19,0.0,0.80461,8e-05,20.02784]
[1776825811425,46.05,77240.19,0.0,0.80423,8e-05,20.0484]
[1776825816460,46.05,77232.11,0.0,0.80357,8e-05,20.08694]
[1776825817469,46.05,77225.39,0.0,0.80302,8e-05,20.11957]
[1776825819521,46.04,77237.57,0.0,0.80403,8e-05,20.05977]
[1776825820517,46.04,77249.22,0.0,0.805,8e-05,20.00274]
[1776825822531,46.04,77247.48,0.0,0.80486,8e-05,20.01115]
[1776825823542,46.04,77241.04,0.0,0.80433,8e-05,20.04248]
[1776825826559,46.04,77233.69,0.0,0.80372,8e-05,20.07815]
[1776825828575,46.04,77226.09,0.0,0.8031,8e-05,20.11495]
[1776825829582,46.04,77218.97,0.0,0.80251,8e-05,20.14937]
[1776825834617,46.04,77217.94,0.0,0.80243,8e-05,20.1538]
[1776825839653,46.04,77218.42,0.0,0.80248,8e-05,20.15095]
[1776825840659,46.04,77225.14,0.0,0.80304,8e-05,20.11816]
[1776825842683,46.04,77233.41,0.0,0.80373,8e-05,20.07781]
[1776825843693,46.04,77238.95,0.0,0.80418,8e-05,20.05079]
[1776825848725,46.04,77244.97,0.0,0.80468,8e-05,20.02126]
[1776825851749,46.04,77252.95,0.0,0.80535,8e-05,19.98213]
[1776825852754,46.04,77258.1,0.0,0.80577,8e-05,19.95681]
[1776825856781,46.04,77252.53,0.0,0.80532,8e-05,19.98386]
[1776825858796,46.03,77246.99,0.0,0.80486,8e-05,20.01081]
[1776825863831,46.03,77251.18,0.0,0.80521,8e-05,19.98993]
[1776825868866,46.03,77252.66,0.0,0.80534,8e-05,19.98243]
[1776825871888,46.03,77238.21,0.0,0.80417,8e-05,20.0493]
[1776825872895,46.03,77227.87,0.0,0.80332,8e-05,20.09949]
[1776825878937,46.03,77230.85,0.0,0.80358,8e-05,20.08411]
[1776825883972,46.03,77228.0,0.0,0.80335,8e-05,20.0973]
[1776825889007,46.02,77226.39,0.0,0.80324,8e-05,20.10424]
[1776825893037,46.02,77231.62,0.0,0.80368,8e-05,20.07817]
[1776825898073,46.02,77231.82,0.0,0.80371,8e-05,20.07656]
[1776825903112,46.02,77232.6,0.0,0.80378,8e-05,20.07227]
[1776825907140,46.02,77237.8,0.0,0.80422,8e-05,20.04635]
[1776825909156,46.02,77244.93,0.0,0.80481,8e-05,20.0114]
[1776825910512,46.02,77258.77,0.0,0.80595,8e-05,19.9437]
[1776825912183,46.02,77226.99,0.0,0.80332,8e-05,20.09896]
[1776825913190,46.01,77220.32,0.0,0.80277,8e-05,20.13131]
[1776825914203,46.01,77227.77,0.0,0.80339,8e-05,20.09482]
[1776825919232,46.01,77227.14,0.0,0.80335,8e-05,20.09724]
[1776825924354,46.01,77227.83,0.0,0.80342,8e-05,20.09339]
[1776825925362,46.01,77218.35,0.0,0.80263,8e-05,20.13952]
[1776825926369,46.01,77210.47,0.0,0.80197,8e-05,20.17817]
[1776825927376,46.01,77218.43,0.0,0.80264,8e-05,20.13926]
[1776825928383,46.01,77213.44,0.0,0.80222,8e-05,20.16344]
[1776825930822,46.01,77211.8,0.0,0.80209,8e-05,20.17144]
[1776825936439,46.01,77212.37,0.0,0.80215,8e-05,20.16521]
[1776825939460,46.01,77217.54,0.0,0.80259,8e-05,20.13983]
[1776825940892,46.01,77222.36,0.0,0.80299,8e-05,20.11628]
[1776825946511,46.01,77222.59,0.0,0.80301,8e-05,20.11513]
[1776825948523,46.01,77215.04,0.0,0.80238,8e-05,20.15195]
[1776825949530,46.01,77209.55,0.0,0.80192,8e-05,20.17871]
[1776825951544,46.01,77206.5,0.0,0.80167,8e-05,20.19344]
[1776825953557,46.01,77199.6,0.0,0.80109,8e-05,20.22704]
[1776825955572,46.01,77199.22,0.0,0.80106,8e-05,20.22923]
[1776825960608,46.01,77200.78,0.0,0.80118,8e-05,20.22227]
[1776825963631,46.01,77194.77,0.0,0.80068,8e-05,20.25115]
[1776825964640,46.01,77189.37,0.0,0.80022,8e-05,20.27751]
[1776825966652,46.01,77187.01,0.0,0.80002,8e-05,20.28909]
[1776825968667,46.01,77192.22,0.0,0.80046,8e-05,20.26388]
[1776825971716,46.01,77198.49,0.0,0.80098,8e-05,20.23364]
[1776825976724,46.02,77202.36,0.0,0.80129,8e-05,20.21541]
[1776825980752,46.01,77197.06,0.0,0.80086,8e-05,20.2404]
[1776825983777,46.01,77189.39,0.0,0.80022,8e-05,20.27791]
[1776825984783,46.01,77184.25,0.0,0.79978,8e-05,20.30302]
[1776825989820,46.02,77181.91,0.0,0.79957,8e-05,20.31532]
[1776825994855,46.02,77181.34,0.0,0.79953,8e-05,20.31558]
[1776825998884,46.02,77188.43,0.0,0.80011,8e-05,20.28204]
[1776825999890,46.02,77191.63,0.0,0.80038,8e-05,20.2666]
[1776826001904,46.02,77201.13,0.0,0.80117,8e-05,20.22028]
[1776826003918,46.03,77199.94,0.0,0.80107,8e-05,20.22645]
[1776826007946,46.03,77194.46,0.0,0.8006,8e-05,20.25384]
[1776826011976,46.03,77210.67,0.0,0.80197,8e-05,20.17407]
[1776826012983,46.02,77218.6,0.0,0.80263,8e-05,20.1353]
[1776826013992,46.02,77227.33,0.0,0.80336,8e-05,20.09265]
[1776826014999,46.02,77227.56,0.0,0.80338,8e-05,20.09151]
[1776826020043,46.02,77223.16,0.0,0.80301,8e-05,20.1129]
[1776826021454,46.02,77228.77,0.0,0.80348,8e-05,20.08549]
[1776826025069,46.02,77233.04,0.0,0.80383,8e-05,20.06466]
[1776826031524,46.02,77229.47,0.0,0.80353,8e-05,20.08218]
[1776826035159,46.02,77213.3,0.0,0.80219,8e-05,20.16119]
[1776826036167,46.03,77204.09,0.0,0.80142,8e-05,20.20611]
[1776826037173,46.03,77201.79,0.0,0.80122,8e-05,20.21732]
[1776826042208,46.03,77201.12,0.0,0.80117,8e-05,20.22056]
[1776826046235,46.03,77192.59,0.0,0.80045,8e-05,20.26233]
[1776826048251,46.03,77185.2,0.0,0.79982,8e-05,20.29905]
[1776826053286,46.03,77183.83,0.0,0.7997,8e-05,20.30337]
[1776826058321,46.04,77182.73,0.0,0.79959,8e-05,20.31005]
[1776826063357,46.04,77181.19,0.0,0.79944,8e-05,20.31881]
[1776826067386,46.05,77175.48,0.0,0.79894,8e-05,20.34749]
[1776826069399,46.05,77185.44,0.0,0.79977,8e-05,20.29966]
[1776826071808,46.05,77187.8,0.0,0.79996,8e-05,20.2891]
[1776826077454,46.06,77188.61,0.0,0.8,8e-05,20.28665]
[1776826081878,46.06,77194.38,0.0,0.80046,8e-05,20.26022]
[1776826087528,46.06,77193.21,0.0,0.80036,8e-05,20.26584]
[1776826092564,46.06,77194.55,0.0,0.80047,8e-05,20.25931]
[1776826097598,46.06,77193.57,0.0,0.80039,8e-05,20.26407]
[1776826102634,46.06,77192.64,0.0,0.80031,8e-05,20.2686]
[1776826107687,46.06,77190.52,0.0,0.80013,8e-05,20.27891]
[1776826112716,46.06,77188.35,0.0,0.79998,8e-05,20.28571]
[1776826117753,46.06,77190.85,0.0,0.80019,8e-05,20.27358]
[1776826120772,46.06,77176.25,0.0,0.79896,8e-05,20.34439]
[1776826121783,46.06,77164.82,0.0,0.79799,8e-05,20.40034]
[1776826122785,46.06,77159.35,0.0,0.79752,8e-05,20.42679]
[1776826123792,46.06,77161.37,0.0,0.79769,8e-05,20.41738]
[1776826126813,46.07,77170.41,0.0,0.79844,8e-05,20.3742]
[1776826128827,46.07,77174.37,0.0,0.79877,8e-05,20.3555]
[1776826133863,46.07,77175.02,0.0,0.7988,8e-05,20.35361]
[1776826138898,46.08,77175.8,0.0,0.79885,8e-05,20.35106]
[1776826142926,46.08,77169.35,0.0,0.79829,8e-05,20.38324]
[1776826145947,46.08,77174.72,0.0,0.79873,8e-05,20.35787]
[1776826147961,46.08,77168.96,0.0,0.79824,8e-05,20.38619]
[1776826152996,46.09,77169.24,0.0,0.79825,8e-05,20.38585]
[1776826154003,46.09,77162.47,0.0,0.79767,8e-05,20.41879]
[1776826155011,46.09,77157.02,0.0,0.79721,8e-05,20.44528]
[1776826157030,46.09,77158.03,0.0,0.79729,8e-05,20.44063]
[1776826161064,46.09,77152.87,0.0,0.79685,8e-05,20.46596]
[1776826162066,46.09,77139.59,0.0,0.79572,8e-05,20.53017]
[1776826163075,46.09,77137.55,0.0,0.79554,9e-05,20.54009]
[1776826164081,46.09,77131.54,0.0,0.79503,9e-05,20.56911]
[1776826169116,46.09,77135.32,0.0,0.79535,9e-05,20.55122]
[1776826171130,46.09,77138.27,0.0,0.79562,8e-05,20.53356]
[1776826176166,46.09,77141.03,0.0,0.79584,8e-05,20.52085]
[1776826180193,46.1,77147.14,0.0,0.79635,8e-05,20.49198]
[1776826181201,46.1,77161.99,0.0,0.7976,8e-05,20.42048]
[1776826182207,46.1,77166.73,0.0,0.798,8e-05,20.39784]
[1776826186235,46.1,77169.27,0.0,0.79819,8e-05,20.38676]
[1776826191270,46.12,77165.81,0.0,0.79783,8e-05,20.40781]
[1776826196305,46.12,77167.75,0.0,0.79797,8e-05,20.39986]
[1776826198319,46.12,77173.43,0.0,0.79844,8e-05,20.37298]
[1776826199326,46.12,77175.27,0.0,0.79859,8e-05,20.36442]
[1776826204361,46.13,77175.87,0.0,0.79861,8e-05,20.36355]
[1776826206377,46.13,77187.1,0.0,0.79955,8e-05,20.30947]
[1776826207382,46.13,77195.12,0.0,0.80022,8e-05,20.27036]
[1776826208389,46.13,77201.39,0.0,0.80075,8e-05,20.23975]
[1776826209398,46.13,77207.86,0.0,0.80129,8e-05,20.20818]
[1776826213435,46.13,77209.5,0.0,0.80144,8e-05,20.19966]
[1776826215438,46.13,77216.24,0.0,0.802,8e-05,20.16669]
[1776826218465,46.13,77223.28,0.0,0.80259,8e-05,20.13217]
[1776826219473,46.13,77229.1,0.0,0.80308,8e-05,20.10386]
[1776826221486,46.13,77234.31,0.0,0.80351,8e-05,20.0785]
[1776826226521,46.13,77233.52,0.0,0.80344,8e-05,20.08237]
[1776826232953,46.13,77233.57,0.0,0.80347,8e-05,20.07841]
[1776826238604,46.13,77233.24,0.0,0.80345,8e-05,20.07988]
[1776826243024,46.13,77222.6,0.0,0.80257,8e-05,20.13147]
[1776826245654,46.12,77216.95,0.0,0.8021,8e-05,20.15872]
[1776826250688,46.12,77214.16,0.0,0.80188,8e-05,20.17165]
[1776826253094,46.12,77209.55,0.0,0.8015,8e-05,20.1936]
[1776826260759,46.12,77210.67,0.0,0.80161,8e-05,20.18712]
[1776826265794,46.12,77219.38,0.0,0.80232,8e-05,20.14588]
[1776826266801,46.12,77230.11,0.0,0.80321,8e-05,20.09359]
[1776826267809,46.12,77242.12,0.0,0.80421,8e-05,20.03499]
[1776826268883,46.12,77250.83,0.0,0.80493,8e-05,19.99251]
[1776826269837,46.12,77255.85,0.0,0.80534,8e-05,19.968]
[1776826271865,46.12,77267.0,0.0,0.80626,8e-05,19.91355]
[1776826273237,46.12,77280.01,0.0,0.80732,8e-05,19.84992]
[1776826278905,46.12,77280.73,0.0,0.80738,8e-05,19.84677]
[1776826283307,46.12,77275.69,0.0,0.80696,8e-05,19.87169]
[1776826288976,46.12,77272.2,0.0,0.80667,8e-05,19.88894]
[1776826294012,46.12,77285.34,0.0,0.80777,8e-05,19.82113]
[1776826295035,46.12,77292.09,0.0,0.80832,8e-05,19.78827]
[1776826296037,46.13,77294.95,0.0,0.80855,8e-05,19.77443]
[1776826301070,46.13,77303.01,0.0,0.80919,8e-05,19.73577]
[1776826306103,46.13,77301.08,0.0,0.80903,8e-05,19.74546]
[1776826309125,46.13,77294.58,0.0,0.8085,8e-05,19.77737]
[1776826311139,46.13,77292.9,0.0,0.80836,8e-05,19.78569]
[1776826315167,46.13,77287.77,0.0,0.80794,8e-05,19.8109]
[1776826319196,46.13,77277.57,0.0,0.8071,8e-05,19.86099]
[1776826320203,46.13,77273.41,0.0,0.80676,8e-05,19.88142]
[1776826325238,46.13,77270.75,0.0,0.80654,8e-05,19.89466]
[1776826330287,46.13,77269.78,0.0,0.80646,8e-05,19.89964]
[1776826335310,46.13,77259.38,0.0,0.8056,8e-05,19.95071]
[1776826336317,46.13,77250.32,0.0,0.80485,8e-05,19.99502]
[1776826337324,46.13,77254.07,0.0,0.80516,8e-05,19.97676]
[1776826339338,46.13,77263.75,0.0,0.80595,8e-05,19.92965]
[1776826341352,46.13,77271.15,0.0,0.80656,8e-05,19.89362]
[1776826346387,46.14,77271.75,0.0,0.8066,8e-05,19.89119]
[1776826351422,46.14,77273.45,0.0,0.80676,8e-05,19.87967]
[1776826356456,46.14,77272.25,0.0,0.80665,8e-05,19.88596]
[1776826361493,46.14,77270.36,0.0,0.80649,8e-05,19.89559]
[1776826362499,46.14,77277.34,0.0,0.80706,8e-05,19.86154]
[1776826363872,46.14,77286.28,0.0,0.80779,8e-05,19.81809]
[1776826369548,46.14,77289.76,0.0,0.80806,8e-05,19.802]
[1776826374584,46.15,77293.1,0.0,0.80832,8e-05,19.78652]
[1776826379618,46.15,77297.44,0.0,0.80866,8e-05,19.76607]
[1776826384012,46.15,77302.79,0.0,0.80908,8e-05,19.74069]
[1776826386670,46.15,77311.39,0.0,0.80977,8e-05,19.69888]
[1776826387680,46.15,77313.53,0.0,0.80994,8e-05,19.68859]
[1776826389688,46.15,77320.44,0.0,0.8105,8e-05,19.65481]
[1776826391705,46.16,77329.96,0.0,0.81127,8e-05,19.60821]
[1776826394082,46.16,77336.99,0.0,0.81183,8e-05,19.5739]
[1776826399764,46.16,77336.32,0.0,0.81176,8e-05,19.57796]
[1776826401799,46.16,77344.39,0.0,0.81241,8e-05,19.53858]
[1776826402791,46.16,77350.86,0.0,0.81293,8e-05,19.50674]
[1776826404166,46.16,77401.28,0.0,0.81694,8e-05,19.25808]
[1776826405821,46.16,77397.02,0.0,0.81661,8e-05,19.27904]
[1776826406818,46.16,77374.46,0.0,0.8148,8e-05,19.39131]
[1776826407826,46.16,77352.73,0.0,0.81306,8e-05,19.49839]
[1776826408834,46.16,77354.18,0.0,0.81318,8e-05,19.49099]
[1776826410848,46.16,77363.35,0.0,0.81392,8e-05,19.44544]
[1776826415887,46.16,77362.53,0.0,0.81389,8e-05,19.44514]
[1776826417894,46.16,77365.73,0.0,0.81415,8e-05,19.42932]
[1776826419909,46.16,77355.91,0.0,0.81336,8e-05,19.47797]
[1776826420918,46.16,77352.95,0.0,0.81312,8e-05,19.49264]
[1776826421925,46.16,77344.6,0.0,0.81245,8e-05,19.53382]
[1776826422933,46.16,77334.54,0.0,0.81164,8e-05,19.58336]
[1776826424306,46.16,77315.36,0.0,0.81008,8e-05,19.67785]
[1776826425952,46.16,77314.46,0.0,0.81001,8e-05,19.68234]
[1776826427966,46.16,77322.14,0.0,0.81063,8e-05,19.64474]
[1776826428973,46.16,77314.67,0.0,0.81002,8e-05,19.68158]
[1776826429981,46.16,77313.12,0.0,0.80989,8e-05,19.68932]
[1776826433000,46.16,77322.92,0.0,0.81068,8e-05,19.64153]
[1776826434379,46.16,77323.74,0.0,0.81075,8e-05,19.63756]
[1776826440056,46.16,77320.68,0.0,0.8105,8e-05,19.65282]
[1776826441059,46.16,77314.75,0.0,0.81002,8e-05,19.68194]
[1776826442066,46.16,77316.38,0.0,0.81015,8e-05,19.67392]
[1776826443073,46.16,77323.12,0.0,0.81069,8e-05,19.64084]
[1776826444463,46.16,77331.15,0.0,0.81134,8e-05,19.60145]
[1776826446134,46.16,77338.9,0.0,0.81197,8e-05,19.56343]
[1776826447125,46.16,77374.78,0.0,0.81484,8e-05,19.38673]
[1776826448132,46.16,77397.03,0.0,0.81661,8e-05,19.27704]
[1776826449139,46.16,77405.04,0.0,0.81724,8e-05,19.23751]
[1776826454538,46.17,77408.41,0.0,0.81749,8e-05,19.22163]
[1776826460216,46.17,77403.78,0.0,0.8171,8e-05,19.24645]
[1776826464245,46.2,77411.66,0.0,0.8176,8e-05,19.21509]
[1776826466264,46.21,77428.35,0.0,0.81886,8e-05,19.13602]
[1776826467269,46.21,77435.75,0.0,0.81942,8e-05,19.10073]
[1776826468276,46.22,77438.81,0.0,0.81964,8e-05,19.0874]
[1776826470290,46.23,77444.84,0.0,0.82003,8e-05,19.06286]
[1776826471302,46.24,77454.05,0.0,0.82074,8e-05,19.01599]
[1776826472304,46.25,77461.67,0.0,0.82128,8e-05,18.98124]
[1776826473309,46.26,77460.37,0.0,0.82113,8e-05,18.99118]
[1776826476334,46.29,77454.73,0.0,0.82056,8e-05,19.02793]
[1776826477356,46.29,77448.88,0.0,0.8201,8e-05,19.05685]
[1776826478437,46.31,77462.88,0.0,0.82109,8e-05,18.99462]
[1776826480423,46.31,77472.89,0.0,0.82186,8e-05,18.94511]
[1776826482481,46.33,77476.88,0.0,0.82208,8e-05,18.93152]
[1776826484587,46.33,77470.38,0.0,0.82158,8e-05,18.96367]
[1776826485581,46.34,77466.54,0.0,0.82121,8e-05,18.98714]
[1776826487540,46.35,77457.42,0.0,0.82045,8e-05,19.0361]
[1776826488547,46.38,77448.29,0.0,0.81962,8e-05,19.0891]
[1776826491568,46.39,77473.98,0.0,0.82155,8e-05,18.9667]
[1776826492575,46.41,77476.89,0.0,0.82166,8e-05,18.96002]
[1776826494589,46.43,77485.34,0.0,0.8222,8e-05,18.92538]
[1776826499624,46.48,77485.88,0.0,0.82201,8e-05,18.93865]
[1776826502652,46.51,77478.05,0.0,0.82126,8e-05,18.98687]
[1776826504666,46.53,77483.81,0.0,0.82162,8e-05,18.96401]
[1776826508695,46.56,77490.22,0.0,0.82197,8e-05,18.94213]
[1776826511717,46.58,77481.39,0.0,0.8212,8e-05,18.99163]
[1776826516772,46.6,77473.81,0.0,0.8205,8e-05,19.03649]
[1776826517762,46.61,77464.38,0.0,0.81972,8e-05,19.08581]
[1776826518766,46.62,77458.99,0.0,0.81927,8e-05,19.11482]
[1776826519773,46.62,77452.93,0.0,0.81876,8e-05,19.14664]
[1776826525087,46.65,77449.39,0.0,0.81834,8e-05,19.17409]
[1776826526830,46.65,77458.55,0.0,0.81905,8e-05,19.12938]
[1776826527845,46.66,77458.72,0.0,0.81905,8e-05,19.12923]
[1776826531864,46.67,77453.71,0.0,0.81861,8e-05,19.15529]
[1776826533883,46.68,77449.71,0.0,0.81825,8e-05,19.17763]
[1776826535158,46.69,77455.83,0.0,0.81869,8e-05,19.15033]
[1776826539933,46.7,77449.71,0.0,0.81816,8e-05,19.18345]
[1776826540932,46.7,77438.78,0.0,0.8173,8e-05,19.23786]
[1776826541939,46.7,77433.05,0.0,0.81684,8e-05,19.26613]
[1776826543953,46.71,77425.39,0.0,0.81623,8e-05,19.30441]
[1776826548989,46.72,77425.36,0.0,0.81617,8e-05,19.30828]
[1776826552014,46.72,77420.33,0.0,0.81575,8e-05,19.33453]
[1776826554026,46.72,77414.33,0.0,0.81527,8e-05,19.36439]
[1776826555297,46.72,77408.81,0.0,0.81484,8e-05,19.39073]
[1776826558053,46.72,77414.25,0.0,0.81529,8e-05,19.36319]
[1776826563089,46.72,77418.07,0.0,0.81559,8e-05,19.34457]
[1776826565380,46.72,77435.42,0.0,0.81694,8e-05,19.26026]
[1776826566115,46.72,77435.42,0.0,0.81693,8e-05,19.26106]
[1776826567123,46.72,77449.18,0.0,0.81801,8e-05,19.19372]
[1776826568128,46.72,77455.9,0.0,0.81853,8e-05,19.16095]
[1776826569137,46.72,77457.84,0.0,0.81868,8e-05,19.15159]
[1776826574170,46.73,77453.99,0.0,0.81837,8e-05,19.17103]
[1776826579207,46.73,77450.58,0.0,0.81809,8e-05,19.18863]
[1776826584240,46.73,77452.99,0.0,0.81826,8e-05,19.17788]
[1776826585521,46.73,77433.33,0.0,0.81672,8e-05,19.27427]
[1776826587262,46.73,77433.27,0.0,0.81672,8e-05,19.27466]
[1776826592300,46.73,77429.89,0.0,0.81647,8e-05,19.28798]
[1776826593312,46.74,77436.48,0.0,0.81695,8e-05,19.25781]
[1776826594318,46.74,77446.95,0.0,0.81777,8e-05,19.20682]
[1776826595591,46.74,77469.64,0.0,0.81953,8e-05,19.09612]
[1776826596332,46.74,77469.64,0.0,0.81952,8e-05,19.0963]
[1776826597339,46.74,77470.66,0.0,0.8196,8e-05,19.09147]
[1776826600363,46.74,77480.61,0.0,0.82036,8e-05,19.0433]
[1776826601371,46.74,77487.68,0.0,0.82091,8e-05,19.00871]
[1776826602378,46.74,77495.68,0.0,0.82152,8e-05,18.96959]
[1776826603385,46.75,77501.03,0.0,0.82193,8e-05,18.9435]
[1776826605678,46.76,77528.46,0.0,0.82395,8e-05,18.8138]
[1776826607415,46.76,77522.9,0.0,0.82353,8e-05,18.84138]
[1776826608426,46.76,77516.65,0.0,0.82304,8e-05,18.87254]
[1776826610443,46.76,77508.79,0.0,0.82244,8e-05,18.91129]
[1776826611442,46.77,77504.56,0.0,0.82209,8e-05,18.9337]
[1776826614470,46.8,77499.02,0.0,0.82152,8e-05,18.97067]
[1776826615747,46.8,77479.98,0.0,0.82003,8e-05,19.06542]
[1776826617488,46.81,77470.86,0.0,0.8193,8e-05,19.11123]
[1776826622527,46.81,77479.34,0.0,0.81994,8e-05,19.07075]
[1776826625554,46.81,77493.99,0.0,0.82106,8e-05,19.00032]
[1776826626562,46.81,77498.73,0.0,0.82142,8e-05,18.9772]
[1776826627568,46.81,77512.11,0.0,0.82244,8e-05,18.91199]
[1776826628576,46.81,77521.1,0.0,0.82312,8e-05,18.86821]
[1776826630596,46.82,77526.53,0.0,0.82353,8e-05,18.84187]
[1776826634629,46.83,77518.83,0.0,0.82287,8e-05,18.8849]
[1776826635630,46.83,77511.06,0.0,0.82227,8e-05,18.92292]
[1776826637650,46.83,77518.02,0.0,0.8228,8e-05,18.8891]
[1776826639667,46.84,77542.36,0.0,0.82462,8e-05,18.77213]
[1776826640707,46.84,77560.89,0.0,0.82602,8e-05,18.68122]
[1776826641697,46.84,77563.55,0.0,0.82622,8e-05,18.66823]
[1776826642689,46.84,77548.05,0.0,0.82505,8e-05,18.74432]
[1776826643712,46.84,77529.91,0.0,0.82365,8e-05,18.83484]
[1776826645715,46.85,77535.21,0.0,0.82403,8e-05,18.81003]
[1776826646731,46.85,77545.3,0.0,0.8248,8e-05,18.76065]
[1776826647733,46.85,77536.72,0.0,0.82414,8e-05,18.80293]
[1776826648740,46.85,77528.95,0.0,0.82353,8e-05,18.84291]
[1776826649750,46.86,77516.84,0.0,0.82256,8e-05,18.90486]
[1776826650754,46.86,77513.34,0.0,0.82229,8e-05,18.92216]
[1776826655791,46.86,77510.46,0.0,0.82209,8e-05,18.9328]
[1776826658811,46.87,77503.33,0.0,0.82154,8e-05,18.96808]
[1776826659817,46.87,77495.85,0.0,0.82097,8e-05,19.00461]
[1776826660823,46.87,77489.99,0.0,0.82052,8e-05,19.03328]
[1776826662838,46.87,77489.55,0.0,0.82048,8e-05,19.03548]
[1776826667891,46.88,77489.87,0.0,0.82042,8e-05,19.0396]
[1776826672917,46.9,77487.04,0.0,0.82013,8e-05,19.05796]
[1776826673921,46.9,77481.38,0.0,0.81968,8e-05,19.08693]
[1776826674928,46.9,77475.64,0.0,0.81923,8e-05,19.1149]
[1776826676952,46.9,77468.86,0.0,0.81871,8e-05,19.14782]
[1776826681978,46.9,77473.2,0.0,0.81906,8e-05,19.12573]
[1776826682984,46.9,77484.09,0.0,0.8199,8e-05,19.07265]
[1776826683995,46.9,77483.31,0.0,0.81984,8e-05,19.07652]
[1776826689026,46.9,77485.5,0.0,0.82,8e-05,19.06621]
[1776826694061,46.9,77485.58,0.0,0.82,8e-05,19.0663]
[1776826699096,46.9,77482.44,0.0,0.81976,8e-05,19.08204]
[1776826704131,46.9,77474.29,0.0,0.81912,8e-05,19.12212]
[1776826706450,46.9,77473.86,0.0,0.81909,8e-05,19.12432]
[1776826711179,46.9,77494.46,0.0,0.8207,8e-05,19.02023]
[1776826712187,46.9,77512.75,0.0,0.8221,8e-05,18.93086]
[1776826713195,46.9,77512.06,0.0,0.82205,8e-05,18.93424]
[1776826718229,46.9,77514.33,0.0,0.82222,8e-05,18.92322]
[1776826723264,46.9,77514.33,0.0,0.82222,8e-05,18.92333]
[1776826726590,46.9,77520.2,0.0,0.82266,8e-05,18.89475]
[1776826728298,46.91,77518.71,0.0,0.82255,8e-05,18.90217]
[1776826730315,46.91,77511.31,0.0,0.82198,8e-05,18.93844]
[1776826732326,46.91,77509.6,0.0,0.82185,8e-05,18.94682]
[1776826737362,46.91,77509.77,0.0,0.82186,8e-05,18.94605]
[1776826742397,46.91,77508.04,0.0,0.82173,8e-05,18.95456]
[1776826745417,46.91,77500.65,0.0,0.82116,8e-05,18.99064]
[1776826746730,46.91,77485.33,0.0,0.81999,8e-05,19.06531]
[1776826748445,46.91,77503.88,0.0,0.82141,8e-05,18.97513]
[1776826749457,46.91,77526.86,0.0,0.82316,8e-05,18.86285]
[1776826750462,46.91,77526.79,0.0,0.82316,8e-05,18.86323]
[1776826755495,46.91,77527.33,0.0,0.8232,8e-05,18.8606]
[1776826756805,46.91,77522.06,0.0,0.8228,8e-05,18.88636]
[1776826758516,46.91,77518.26,0.0,0.8225,8e-05,18.905]
[1776826762549,46.91,77527.43,0.0,0.82319,8e-05,18.86144]
[1776826763556,46.91,77545.81,0.0,0.82458,8e-05,18.77156]
[1776826764559,46.91,77579.46,0.0,0.82713,7e-05,18.60551]
[1776826765566,46.91,77591.21,0.0,0.82801,7e-05,18.54795]
[1776826766884,46.91,77603.51,0.0,0.82893,7e-05,18.48773]
[1776826767583,46.91,77603.51,0.0,0.82892,7e-05,18.4879]
[1776826768587,46.91,77615.19,0.0,0.82979,7e-05,18.4305]
[1776826769595,46.91,77619.38,0.0,0.8301,7e-05,18.41001]
[1776826770601,46.91,77613.74,0.0,0.82968,7e-05,18.43782]
[1776826772615,46.91,77610.58,0.0,0.82947,7e-05,18.44986]
[1776826777650,46.91,77611.13,0.0,0.8295,7e-05,18.44773]
[1776826778658,46.91,77616.59,0.0,0.82991,7e-05,18.42105]
[1776826783692,46.91,77624.89,0.0,0.83051,7e-05,18.38109]
[1776826784699,46.91,77630.78,0.0,0.83094,7e-05,18.35235]
[1776826787023,46.91,77623.53,0.0,0.8304,7e-05,18.38813]
[1776826788726,46.92,77617.22,0.0,0.82993,7e-05,18.41949]
[1776826789734,46.92,77611.04,0.0,0.82947,7e-05,18.44995]
[1776826790741,46.92,77599.33,0.0,0.8286,7e-05,18.50753]
[1776826791748,46.92,77589.94,0.0,0.8279,7e-05,18.55358]
[1776826792756,46.92,77585.67,0.0,0.82758,7e-05,18.57448]
[1776826794779,46.92,77583.81,0.0,0.82744,7e-05,18.58348]
[1776826797094,46.92,77593.08,0.0,0.82813,7e-05,18.53801]
[1776826798802,46.92,77593.02,0.0,0.82813,7e-05,18.53827]
[1776826802838,46.92,77612.33,0.0,0.82957,7e-05,18.44362]
[1776826803847,46.92,77623.91,0.0,0.83042,7e-05,18.38681]
[1776826804847,46.92,77630.07,0.0,0.83088,7e-05,18.35665]
[1776826806906,46.92,77644.21,0.0,0.83192,7e-05,18.28727]
[1776826807882,46.92,77619.11,0.0,0.83006,7e-05,18.41071]
[1776826808883,46.92,77619.11,0.0,0.83006,7e-05,18.41071]
[1776826809896,46.92,77606.28,0.0,0.82911,7e-05,18.47361]
[1776826810898,46.92,77599.42,0.0,0.8286,7e-05,18.50715]
[1776826811920,46.92,77607.17,0.0,0.82918,7e-05,18.46907]
[1776826814931,46.92,77594.9,0.0,0.82827,7e-05,18.52936]
[1776826815939,46.92,77568.76,0.0,0.82631,8e-05,18.65747]
[1776826816943,46.92,77568.76,0.0,0.82631,8e-05,18.65749]
[1776826817952,46.92,77561.68,0.0,0.82577,8e-05,18.69209]
[1776826820979,46.92,77542.03,0.0,0.82429,8e-05,18.78835]
[1776826821980,46.92,77540.69,0.0,0.82419,8e-05,18.79492]
[1776826825000,46.92,77529.04,0.0,0.8233,8e-05,18.85198]
[1776826826007,46.92,77522.84,0.0,0.82283,8e-05,18.88226]
[1776826827016,46.92,77516.49,0.0,0.82234,8e-05,18.91334]
[1776826828030,46.92,77513.1,0.0,0.82208,8e-05,18.92991]
[1776826830044,46.92,77506.51,0.0,0.82158,8e-05,18.96184]
[1776826833071,46.92,77499.66,0.0,0.82109,8e-05,18.99124]
[1776826834090,46.92,77487.67,0.0,0.82017,8e-05,19.04979]
[1776826835092,46.92,77471.98,0.0,0.81896,8e-05,19.12617]
[1776826836090,46.92,77458.07,0.0,0.81788,8e-05,19.19387]
[1776826837115,46.92,77453.41,0.0,0.81752,8e-05,19.21638]
[1776826842133,46.91,77474.69,0.0,0.81918,8e-05,19.11189]
[1776826843140,46.91,77485.77,0.0,0.82004,8e-05,19.05782]
[1776826844147,46.91,77485.82,0.0,0.82004,8e-05,19.05768]
[1776826848174,46.91,77479.03,0.0,0.81952,8e-05,19.09064]
[1776826849182,46.91,77478.17,0.0,0.81945,8e-05,19.09476]
[1776826850189,46.91,77484.25,0.0,0.81992,8e-05,19.06505]
[1776826855245,46.91,77489.96,0.0,0.82038,8e-05,19.03644]
[1776826856253,46.91,77498.91,0.0,0.82107,8e-05,18.99257]
[1776826857554,46.91,77517.82,0.0,0.82251,8e-05,18.90017]
[1776826858278,46.91,77517.82,0.0,0.82252,8e-05,18.90008]
[1776826862312,46.91,77502.07,0.0,0.82132,8e-05,18.97661]
[1776826863317,46.91,77491.88,0.0,0.82054,8e-05,19.02615]
[1776826864324,46.91,77495.22,0.0,0.8208,8e-05,19.00962]
[1776826866338,46.9,77500.68,0.0,0.82122,8e-05,18.98254]
[1776826867629,46.9,77506.97,0.0,0.82171,8e-05,18.95166]
[1776826869359,46.9,77505.44,0.0,0.82159,8e-05,18.95884]
[1776826871374,46.9,77490.17,0.0,0.82043,8e-05,19.03302]
[1776826872387,46.9,77489.46,0.0,0.82038,8e-05,19.03624]
[1776826876427,46.9,77501.39,0.0,0.82131,8e-05,18.97696]
[1776826877707,46.9,77509.58,0.0,0.82194,8e-05,18.93667]
[1776826878429,46.9,77509.68,0.0,0.82195,8e-05,18.93591]
[1776826879429,46.9,77501.7,0.0,0.82134,8e-05,18.97473]
[1776826880438,46.9,77492.33,0.0,0.82063,8e-05,19.02027]
[1776826881444,46.89,77491.61,0.0,0.82057,8e-05,19.02366]
[1776826886488,46.89,77496.6,0.0,0.82097,8e-05,18.99876]
[1776826889508,46.89,77501.11,0.0,0.82131,8e-05,18.97652]
[1776826891520,46.89,77493.08,0.0,0.82073,8e-05,19.01186]
[1776826893534,46.89,77500.01,0.0,0.82126,8e-05,18.97783]
[1776826894545,46.89,77502.04,0.0,0.82142,8e-05,18.96773]
[1776826896555,46.89,77522.38,0.0,0.82298,8e-05,18.86818]
[1776826897852,46.89,77521.11,0.0,0.82288,8e-05,18.87403]
[1776826903606,46.89,77519.9,0.0,0.8228,8e-05,18.87937]
[1776826904611,46.89,77530.44,0.0,0.82361,8e-05,18.82764]
[1776826905618,46.89,77538.48,0.0,0.82422,8e-05,18.78804]
[1776826906626,46.89,77541.81,0.0,0.82448,8e-05,18.77153]
[1776826911667,46.88,77537.61,0.0,0.82417,8e-05,18.79143]
[1776826912675,46.88,77550.61,0.0,0.82515,8e-05,18.72774]
[1776826913678,46.88,77551.32,0.0,0.82521,8e-05,18.7243]
[1776826914686,46.88,77544.13,0.0,0.82466,8e-05,18.75955]
[1776826915700,46.88,77544.18,0.0,0.82466,8e-05,18.75931]
[1776826918000,46.88,77549.65,0.0,0.82508,8e-05,18.73253]
[1776826920731,46.88,77554.74,0.0,0.82546,8e-05,18.70771]
[1776826921739,46.88,77548.31,0.0,0.82497,8e-05,18.73928]
[1776826923764,46.88,77547.12,0.0,0.82488,8e-05,18.74515]
[1776826926792,46.88,77540.74,0.0,0.8244,8e-05,18.77645]
[1776826931834,46.88,77544.25,0.0,0.82467,8e-05,18.75928]
[1776826932841,46.88,77548.71,0.0,0.825,8e-05,18.73744]
[1776826934855,46.88,77553.86,0.0,0.82539,8e-05,18.71231]
[1776826938143,46.89,77535.21,0.0,0.82398,8e-05,18.80377]
[1776826938909,46.89,77535.21,0.0,0.82398,8e-05,18.80377]
[1776826939895,46.89,77542.73,0.0,0.82455,8e-05,18.76701]
[1776826940899,46.89,77551.26,0.0,0.82519,8e-05,18.72524]
[1776826941906,46.89,77557.06,0.0,0.82563,8e-05,18.69689]
[1776826942915,46.89,77563.78,0.0,0.82613,8e-05,18.66405]
[1776826943922,46.89,77567.18,0.0,0.82639,8e-05,18.64737]
[1776826945936,46.89,77559.02,0.0,0.82578,8e-05,18.68736]
[1776826946942,46.89,77546.74,0.0,0.82485,8e-05,18.74759]
[1776826948229,46.89,77536.73,0.0,0.82409,8e-05,18.79661]
[1776826949963,46.89,77527.22,0.0,0.82336,8e-05,18.84334]
[1776826950972,46.89,77519.47,0.0,0.82277,8e-05,18.88126]
[1776826951980,46.89,77523.16,0.0,0.82308,8e-05,18.85948]
[1776826957013,46.89,77524.93,0.0,0.82321,8e-05,18.85078]
[1776826961048,46.89,77513.26,0.0,0.82232,8e-05,18.90781]
[1776826962067,46.89,77504.62,0.0,0.82166,8e-05,18.94996]
[1776826963070,46.89,77529.81,0.0,0.82359,8e-05,18.82662]
[1776826964077,46.89,77551.36,0.0,0.82522,8e-05,18.72115]
[1776826965090,46.89,77552.12,0.0,0.82528,8e-05,18.71747]
[1776826969113,46.89,77546.69,0.0,0.82487,8e-05,18.74422]
[1776826972133,46.89,77537.54,0.0,0.82417,8e-05,18.78909]
[1776826973140,46.89,77538.61,0.0,0.82425,8e-05,18.78383]
[1776826975186,46.89,77557.49,0.0,0.82568,8e-05,18.69126]
[1776826976191,46.89,77575.37,0.0,0.82703,8e-05,18.60348]
[1776826981225,46.89,77573.87,0.0,0.82692,8e-05,18.61095]
[1776826983244,46.89,77561.66,0.0,0.826,8e-05,18.67083]
[1776826986264,46.89,77567.92,0.0,0.82647,8e-05,18.6401]
[1776826991301,46.89,77569.11,0.0,0.82656,8e-05,18.6344]
[1776826993312,46.89,77555.8,0.0,0.82556,8e-05,18.69955]
[1776826994319,46.89,77549.77,0.0,0.8251,8e-05,18.72898]
[1776826999355,46.88,77545.63,0.0,0.8248,8e-05,18.74869]
[1776827004389,46.88,77548.9,0.0,0.82505,8e-05,18.73212]
[1776827005398,46.88,77543.24,0.0,0.82463,8e-05,18.7597]
[1776827010440,46.88,77539.74,0.0,0.82437,8e-05,18.77619]
[1776827013452,46.88,77547.56,0.0,0.82499,8e-05,18.73379]
[1776827017483,46.88,77541.64,0.0,0.82455,8e-05,18.76237]
[1776827020501,46.88,77535.74,0.0,0.82411,8e-05,18.79083]
[1776827024528,46.87,77541.45,0.0,0.82455,8e-05,18.76217]
[1776827025536,46.87,77546.54,0.0,0.82494,8e-05,18.73709]
[1776827027550,46.87,77548.09,0.0,0.82506,8e-05,18.72926]
[1776827032585,46.87,77547.57,0.0,0.82503,8e-05,18.73124]
[1776827034598,46.87,77536.81,0.0,0.82422,8e-05,18.78374]
[1776827036613,46.87,77536.99,0.0,0.82424,8e-05,18.78253]
[1776827038906,46.87,77540.76,0.0,0.82453,8e-05,18.76376]
[1776827041663,46.87,77527.26,0.0,0.82351,8e-05,18.82957]
[1776827042675,46.87,77511.89,0.0,0.82234,8e-05,18.9046]
[1776827043665,46.87,77505.64,0.0,0.82186,8e-05,18.93504]
[1776827044678,46.87,77503.96,0.0,0.82173,8e-05,18.94317]
[1776827046690,46.87,77517.1,0.0,0.82274,8e-05,18.87883]
[1776827047698,46.87,77529.89,0.0,0.82371,8e-05,18.81614]
[1776827048994,46.86,77531.63,0.0,0.82385,8e-05,18.80717]
[1776827051729,46.86,77524.33,0.0,0.8233,8e-05,18.84251]
[1776827053742,46.86,77532.47,0.0,0.82393,8e-05,18.80221]
[1776827054750,46.86,77548.69,0.0,0.82516,8e-05,18.72243]
[1776827055759,46.86,77555.58,0.0,0.82568,8e-05,18.68866]
[1776827057779,46.86,77550.24,0.0,0.82529,8e-05,18.71459]
[1776827059076,46.86,77543.17,0.0,0.82475,8e-05,18.74923]
[1776827064824,46.86,77534.98,0.0,0.82414,8e-05,18.7886]
[1776827065829,46.86,77532.42,0.0,0.82395,8e-05,18.80095]
[1776827066841,46.86,77525.45,0.0,0.82342,8e-05,18.83486]
[1776827067843,46.86,77524.6,0.0,0.82336,8e-05,18.8388]
[1776827071872,46.82,77529.62,0.0,0.82393,8e-05,18.79957]
[1776827072879,46.8,77556.34,0.0,0.82608,8e-05,18.6596]
[1776827073885,46.8,77576.21,0.0,0.82759,8e-05,18.56153]
[1776827074892,46.79,77592.78,0.0,0.82883,7e-05,18.47971]
[1776827079216,46.79,77599.73,0.0,0.82938,7e-05,18.44356]
[1776827083956,46.78,77593.78,0.0,0.82896,7e-05,18.47106]
[1776827086984,46.78,77585.66,0.0,0.82837,7e-05,18.50982]
[1776827089288,46.78,77572.02,0.0,0.82736,8e-05,18.57606]
[1776827092020,46.76,77571.51,0.0,0.82742,8e-05,18.57158]
[1776827096041,46.75,77580.65,0.0,0.82813,7e-05,18.52524]
[1776827097048,46.75,77587.97,0.0,0.82868,7e-05,18.4889]
[1776827098057,46.75,77587.34,0.0,0.82864,7e-05,18.49174]
[1776827103090,46.75,77598.71,0.0,0.82952,7e-05,18.43376]
[1776827104097,46.74,77600.57,0.0,0.82966,7e-05,18.42425]
[1776827106112,46.74,77614.25,0.0,0.83069,7e-05,18.35618]
[1776827107119,46.74,77621.04,0.0,0.83119,7e-05,18.32247]
[1776827108126,46.74,77620.3,0.0,0.83114,7e-05,18.32593]
[1776827109430,46.74,77641.64,0.0,0.83272,7e-05,18.22033]
[1776827111154,46.74,77644.03,0.0,0.83291,7e-05,18.20808]
[1776827112167,46.73,77658.25,0.0,0.834,7e-05,18.13467]
[1776827113162,46.73,77675.14,0.0,0.83523,7e-05,18.05103]
[1776827114169,46.73,77680.78,0.0,0.83565,7e-05,18.02299]
[1776827116188,46.73,77683.34,0.0,0.83584,7e-05,18.01009]
[1776827118204,46.72,77675.02,0.0,0.83526,7e-05,18.04928]
[1776827119499,46.72,77668.72,0.0,0.8348,7e-05,18.08011]
[1776827122258,46.72,77663.67,0.0,0.83444,7e-05,18.10445]
[1776827123240,46.72,77674.12,0.0,0.83521,7e-05,18.05245]
[1776827124242,46.72,77693.85,0.0,0.83665,7e-05,17.95446]
[1776827125256,46.71,77697.77,0.0,0.83698,7e-05,17.93212]
[1776827130286,46.67,77694.9,0.0,0.83695,7e-05,17.93344]
[1776827135320,46.65,77690.46,0.0,0.83677,7e-05,17.94291]
[1776827136327,46.64,77682.67,0.0,0.83625,7e-05,17.97861]
[1776827137334,46.63,77674.62,0.0,0.83571,7e-05,18.01513]
[1776827138343,46.62,77668.91,0.0,0.83533,7e-05,18.0408]
[1776827143380,46.62,77664.29,0.0,0.83501,7e-05,18.06226]
[1776827145390,46.6,77658.57,0.0,0.83469,7e-05,18.08394]
[1776827149418,46.58,77640.1,0.0,0.83344,7e-05,18.16799]
[1776827150425,46.58,77628.67,0.0,0.8326,7e-05,18.22413]
[1776827152439,46.57,77618.4,0.0,0.83185,7e-05,18.27407]
[1776827154454,46.56,77611.07,0.0,0.83138,7e-05,18.30535]
[1776827159488,46.54,77600.35,0.0,0.83066,7e-05,18.35261]
[1776827161505,46.54,77590.69,0.0,0.82995,7e-05,18.39961]
[1776827164523,46.54,77602.07,0.0,0.83082,7e-05,18.34209]
[1776827169558,46.53,77600.49,0.0,0.83073,7e-05,18.34825]
[1776827172604,46.53,77616.85,0.0,0.83196,7e-05,18.26629]
[1776827175618,46.53,77624.51,0.0,0.83253,7e-05,18.22774]
[1776827179646,46.52,77630.57,0.0,0.833,7e-05,18.19641]
[1776827184681,46.52,77632.97,0.0,0.8332,7e-05,18.18308]
[1776827187702,46.52,77643.39,0.0,0.83398,7e-05,18.13058]
[1776827188709,46.52,77653.77,0.0,0.83474,7e-05,18.07885]
[1776827190021,46.52,77659.96,0.0,0.8352,7e-05,18.04762]
[1776827192737,46.51,77665.1,0.0,0.83561,7e-05,18.0179]
[1776827193752,46.51,77672.29,0.0,0.83614,7e-05,17.982]
[1776827194752,46.51,77673.84,0.0,0.83625,7e-05,17.97417]
[1776827196771,46.51,77683.41,0.0,0.83696,7e-05,17.92613]
[1776827197772,46.51,77692.55,0.0,0.83762,7e-05,17.8807]
[1776827198782,46.51,77698.96,0.0,0.83809,7e-05,17.84857]
[1776827203817,46.5,77693.43,0.0,0.83774,7e-05,17.8727]
[1776827205829,46.49,77689.85,0.0,0.83752,7e-05,17.88769]
[1776827207844,46.49,77696.0,0.0,0.838,7e-05,17.85443]
[1776827211878,46.48,77707.38,0.0,0.83888,7e-05,17.79408]
[1776827212882,46.48,77713.7,0.0,0.83933,7e-05,17.76244]
[1776827213889,46.48,77709.44,0.0,0.83903,7e-05,17.78351]
[1776827215903,46.47,77696.89,0.0,0.83815,7e-05,17.84387]
[1776827216927,46.47,77684.71,0.0,0.83727,7e-05,17.90424]
[1776827217927,46.47,77682.14,0.0,0.83709,7e-05,17.9167]
[1776827218935,46.47,77701.48,0.0,0.8385,7e-05,17.82011]
[1776827220258,46.47,77707.44,0.0,0.83893,7e-05,17.79006]
[1776827225981,46.46,77709.38,0.0,0.83909,7e-05,17.77941]
[1776827226989,46.46,77704.34,0.0,0.83872,7e-05,17.80435]
[1776827229005,46.46,77692.41,0.0,0.83786,7e-05,17.86334]
[1776827230330,46.46,77676.05,0.0,0.83668,7e-05,17.94449]
[1776827232036,46.46,77668.75,0.0,0.83615,7e-05,17.98013]
[1776827233060,46.46,77668.03,0.0,0.83611,7e-05,17.98329]
[1776827235059,46.46,77660.83,0.0,0.8356,7e-05,18.01807]
[1776827238080,46.45,77653.17,0.0,0.83506,7e-05,18.05412]
[1776827239087,46.44,77644.92,0.0,0.83448,7e-05,18.09319]
[1776827240405,46.44,77627.6,0.0,0.83321,7e-05,18.1787]
[1776827246136,46.44,77610.94,0.0,0.83201,7e-05,18.25946]
[1776827247142,46.44,77599.95,0.0,0.83119,7e-05,18.31378]
[1776827250475,46.43,77594.48,0.0,0.83079,7e-05,18.34011]
[1776827254192,46.43,77601.14,0.0,0.83134,7e-05,18.30205]
[1776827259227,46.42,77602.73,0.0,0.83148,7e-05,18.29244]
[1776827264265,46.42,77601.88,0.0,0.83144,7e-05,18.29501]
[1776827265273,46.42,77606.98,0.0,0.83182,7e-05,18.26926]
[1776827268294,46.42,77601.59,0.0,0.83144,7e-05,18.29511]
[1776827273329,46.41,77603.89,0.0,0.83162,7e-05,18.28278]
[1776827277356,46.41,77598.84,0.0,0.83125,7e-05,18.30723]
[1776827280686,46.41,77588.03,0.0,0.83045,7e-05,18.36035]
[1776827282392,46.41,77567.14,0.0,0.82889,8e-05,18.4636]
[1776827283398,46.41,77560.88,0.0,0.82842,8e-05,18.49427]
[1776827285414,46.39,77543.82,0.0,0.8272,8e-05,18.57416]
[1776827286420,46.39,77530.28,0.0,0.82618,8e-05,18.64104]
[1776827287427,46.39,77518.39,0.0,0.82527,8e-05,18.69962]
[1776827288435,46.39,77516.8,0.0,0.82516,8e-05,18.7071]
[1776827289442,46.39,77511.02,0.0,0.82472,8e-05,18.73532]
[1776827290761,46.39,77494.43,0.0,0.82345,8e-05,18.81712]
[1776827291460,46.39,77494.43,0.0,0.82346,8e-05,18.81676]
[1776827292465,46.39,77490.46,0.0,0.82316,8e-05,18.836]
[1776827293479,46.38,77479.92,0.0,0.82235,8e-05,18.88768]
[1776827294482,46.38,77478.54,0.0,0.82225,8e-05,18.89405]
[1776827296511,46.38,77511.72,0.0,0.82481,8e-05,18.72955]
[1776827297515,46.38,77562.96,0.0,0.82872,8e-05,18.47444]
[1776827298522,46.38,77567.46,0.0,0.82906,8e-05,18.45184]
[1776827300536,46.38,77567.6,0.0,0.82908,8e-05,18.45042]
[1776827305572,46.37,77565.6,0.0,0.82896,8e-05,18.45846]
[1776827310607,46.37,77561.15,0.0,0.82864,8e-05,18.47938]
[1776827312622,46.36,77556.13,0.0,0.82831,8e-05,18.49892]
[1776827317656,46.36,77546.3,0.0,0.8276,8e-05,18.5455]
[1776827320682,46.36,77528.03,0.0,0.82621,8e-05,18.63587]
[1776827321692,46.35,77502.6,0.0,0.82427,8e-05,18.76151]
[1776827322692,46.35,77488.0,0.0,0.82315,8e-05,18.8338]
[1776827323700,46.35,77484.76,0.0,0.82291,8e-05,18.84945]
[1776827325718,46.35,77520.7,0.0,0.82568,8e-05,18.67065]
[1776827326723,46.35,77546.94,0.0,0.82768,8e-05,18.54037]
[1776827327731,46.35,77559.36,0.0,0.82862,8e-05,18.47848]
[1776827328736,46.35,77559.36,0.0,0.82862,8e-05,18.47836]
[1776827333775,46.35,77562.1,0.0,0.82884,8e-05,18.46407]
[1776827337802,46.34,77550.26,0.0,0.82796,8e-05,18.52192]
[1776827338808,46.34,77549.57,0.0,0.82791,8e-05,18.525]
[1776827342837,46.34,77544.01,0.0,0.82753,8e-05,18.54996]
[1776827345858,46.33,77539.09,0.0,0.82717,8e-05,18.57334]
[1776827347869,46.33,77529.91,0.0,0.82647,8e-05,18.61863]
[1776827348879,46.33,77530.12,0.0,0.82649,8e-05,18.61725]
[1776827351217,46.31,77540.5,0.0,0.82738,8e-05,18.55943]
[1776827354923,46.3,77545.49,0.0,0.82784,8e-05,18.52898]
[1776827356937,46.3,77555.19,0.0,0.82857,8e-05,18.48054]
[1776827357945,46.29,77570.38,0.0,0.82972,8e-05,18.40474]
[1776827362980,46.3,77569.05,0.0,0.82962,8e-05,18.41176]
[1776827366001,46.3,77581.26,0.0,0.83053,8e-05,18.35122]
[1776827367009,46.3,77587.27,0.0,0.83098,7e-05,18.32136]
[1776827369026,46.3,77581.71,0.0,0.83057,8e-05,18.34883]
[1776827374063,46.29,77580.26,0.0,0.83049,8e-05,18.35167]
[1776827377086,46.29,77573.75,0.0,0.83003,8e-05,18.38224]
[1776827382119,46.29,77572.0,0.0,0.8299,8e-05,18.39085]
[1776827387155,46.29,77566.73,0.0,0.82951,8e-05,18.41655]
[1776827391520,46.29,77586.82,0.0,0.83102,7e-05,18.31676]
[1776827392190,46.29,77586.82,0.0,0.83101,7e-05,18.31703]
[1776827395211,46.29,77581.0,0.0,0.83057,8e-05,18.34677]
[1776827398231,46.29,77574.89,0.0,0.8301,8e-05,18.37781]
[1776827403267,46.29,77573.67,0.0,0.83,8e-05,18.38431]
[1776827405281,46.3,77567.04,0.0,0.82948,8e-05,18.41911]
[1776827410318,46.32,77573.14,0.0,0.82986,8e-05,18.39428]
[1776827415355,46.32,77576.52,0.0,0.8301,8e-05,18.37835]
[1776827417378,46.32,77569.68,0.0,0.82958,8e-05,18.41269]
[1776827422406,46.32,77573.74,0.0,0.82987,8e-05,18.39328]
[1776827427441,46.32,77570.58,0.0,0.82962,8e-05,18.40983]
[1776827432475,46.33,77569.93,0.0,0.82959,8e-05,18.41012]
[1776827437511,46.33,77569.92,0.0,0.82957,8e-05,18.41099]
[1776827442546,46.33,77570.01,0.0,0.82957,8e-05,18.41135]
[1776827448587,46.33,77569.23,0.0,0.8295,8e-05,18.41626]
[1776827451942,46.33,77560.51,0.0,0.82883,8e-05,18.46009]
[1776827453624,46.34,77562.18,0.0,0.82895,8e-05,18.45199]
[1776827456645,46.34,77570.13,0.0,0.82955,8e-05,18.41274]
[1776827457653,46.34,77575.55,0.0,0.82996,8e-05,18.38593]
[1776827462691,46.34,77578.68,0.0,0.83018,8e-05,18.37133]
[1776827463721,46.34,77592.37,0.0,0.8312,7e-05,18.30321]
[1776827464705,46.34,77598.58,0.0,0.83167,7e-05,18.27228]
[1776827465712,46.34,77600.0,0.0,0.83177,7e-05,18.26523]
[1776827470747,46.34,77596.86,0.0,0.83154,7e-05,18.28094]
[1776827475782,46.34,77596.34,0.0,0.8315,7e-05,18.28351]
[1776827477797,46.34,77602.67,0.0,0.83197,7e-05,18.25201]
[1776827479813,46.34,77607.0,0.0,0.83229,7e-05,18.23055]
[1776827484845,46.34,77608.68,0.0,0.83241,7e-05,18.22255]
[1776827489881,46.34,77606.17,0.0,0.83222,7e-05,18.23537]
[1776827494917,46.34,77604.87,0.0,0.83215,7e-05,18.23841]
[1776827499952,46.34,77603.42,0.0,0.83203,7e-05,18.24594]
[1776827504987,46.34,77606.53,0.0,0.83226,7e-05,18.23078]
[1776827505996,46.34,77614.29,0.0,0.83284,7e-05,18.19223]
[1776827507001,46.35,77614.05,0.0,0.8328,7e-05,18.19479]
[1776827509019,46.36,77607.8,0.0,0.8323,7e-05,18.22846]
[1776827514058,46.36,77613.66,0.0,0.83271,7e-05,18.20091]
[1776827519085,46.37,77616.37,0.0,0.83285,7e-05,18.19156]
[1776827520093,46.37,77612.64,0.0,0.83257,7e-05,18.21032]
[1776827521100,46.37,77618.47,0.0,0.833,7e-05,18.18142]
[1776827525128,46.38,77626.75,0.0,0.83359,7e-05,18.14212]
[1776827527141,46.38,77632.82,0.0,0.83403,7e-05,18.11226]
[1776827532510,46.38,77631.11,0.0,0.83389,7e-05,18.12179]
[1776827536208,46.38,77628.57,0.0,0.8337,7e-05,18.13507]
[1776827541239,46.39,77626.38,0.0,0.83353,7e-05,18.14655]
[1776827546275,46.39,77622.73,0.0,0.83325,7e-05,18.16523]
[1776827548291,46.39,77610.06,0.0,0.83231,7e-05,18.22833]
[1776827549298,46.39,77603.25,0.0,0.8318,7e-05,18.26215]
[1776827554333,46.39,77616.68,0.0,0.83283,7e-05,18.19143]
[1776827559372,46.39,77618.82,0.0,0.83298,7e-05,18.18118]
[1776827564403,46.39,77613.91,0.0,0.83261,7e-05,18.20593]
[1776827569440,46.39,77609.03,0.0,0.83224,7e-05,18.23048]
[1776827574474,46.39,77608.72,0.0,0.83222,7e-05,18.23235]
[1776827579509,46.39,77607.15,0.0,0.8321,7e-05,18.24047]
[1776827582872,46.39,77590.53,0.0,0.83085,7e-05,18.32324]
[1776827583537,46.39,77590.53,0.0,0.83085,7e-05,18.32334]
[1776827586558,46.39,77597.09,0.0,0.83134,7e-05,18.29076]
[1776827591593,46.39,77599.43,0.0,0.83151,7e-05,18.27927]
[1776827596628,46.39,77598.73,0.0,0.83146,7e-05,18.28275]
[1776827601664,46.39,77598.85,0.0,0.83147,7e-05,18.28218]
[1776827606702,46.39,77598.21,0.0,0.83142,7e-05,18.28542]
[1776827611737,46.39,77597.32,0.0,0.83138,7e-05,18.28613]
[1776827616779,46.39,77597.8,0.0,0.83142,7e-05,18.28375]
[1776827621811,46.39,77599.38,0.0,0.83153,7e-05,18.27594]
[1776827625878,46.39,77592.85,0.0,0.83104,7e-05,18.30858]
[1776827626849,46.39,77580.52,0.0,0.83012,8e-05,18.36996]
[1776827627866,46.39,77568.69,0.0,0.82923,8e-05,18.42874]
[1776827628871,46.39,77558.49,0.0,0.82846,8e-05,18.47931]
[1776827629875,46.39,77541.54,0.0,0.82717,8e-05,18.56345]
[1776827630880,46.39,77526.92,0.0,0.82606,8e-05,18.63585]
[1776827631897,46.39,77521.98,0.0,0.82569,8e-05,18.66028]
[1776827633902,46.39,77516.93,0.0,0.8253,8e-05,18.68533]
[1776827638942,46.39,77514.98,0.0,0.82516,8e-05,18.69438]
[1776827643972,46.39,77519.08,0.0,0.82548,8e-05,18.67343]
[1776827649025,46.39,77515.7,0.0,0.82523,8e-05,18.68972]
[1776827650042,46.39,77542.5,0.0,0.82727,8e-05,18.55676]
[1776827651028,46.39,77566.68,0.0,0.8291,8e-05,18.43667]
[1776827652034,46.39,77570.03,0.0,0.82936,8e-05,18.42009]
[1776827657070,46.39,77570.73,0.0,0.8294,8e-05,18.41699]
[1776827662105,46.39,77573.74,0.0,0.82963,8e-05,18.40235]
[1776827667145,46.39,77579.97,0.0,0.8301,8e-05,18.37121]
[1776827669156,46.39,77587.76,0.0,0.83068,7e-05,18.33243]
[1776827670163,46.39,77587.77,0.0,0.83068,7e-05,18.3324]
[1776827672178,46.39,77581.28,0.0,0.83022,8e-05,18.36097]
[1776827673188,46.39,77578.03,0.0,0.82998,8e-05,18.37706]
[1776827675200,46.39,77573.0,0.0,0.8296,8e-05,18.40199]
[1776827677211,46.39,77566.91,0.0,0.82914,8e-05,18.43197]
[1776827680233,46.39,77554.32,0.0,0.8282,8e-05,18.49424]
[1776827681239,46.39,77546.99,0.0,0.82764,8e-05,18.53046]
[1776827684265,46.39,77572.09,0.0,0.82955,8e-05,18.4055]
[1776827685271,46.39,77579.37,0.0,0.83009,8e-05,18.36931]
[1776827689299,46.39,77585.05,0.0,0.83052,7e-05,18.34094]
[1776827691312,46.39,77590.36,0.0,0.83092,7e-05,18.31453]
[1776827696348,46.39,77590.42,0.0,0.83092,7e-05,18.3145]
[1776827701383,46.39,77585.27,0.0,0.83053,7e-05,18.34019]
[1776827702389,46.39,77572.6,0.0,0.82958,8e-05,18.40309]
[1776827706418,46.39,77566.52,0.0,0.82913,8e-05,18.43296]
[1776827708433,46.39,77561.39,0.0,0.82875,8e-05,18.45818]
[1776827710463,46.39,77552.98,0.0,0.82811,8e-05,18.49982]
[1776827711457,46.38,77542.52,0.0,0.82732,8e-05,18.55157]
[1776827716493,46.38,77538.35,0.0,0.82701,8e-05,18.57157]
[1776827721532,46.38,77525.45,0.0,0.82604,8e-05,18.63471]
[1776827722538,46.38,77520.36,0.0,0.82566,8e-05,18.65968]
[1776827723892,46.38,77526.79,0.0,0.82615,8e-05,18.62757]
[1776827729588,46.38,77523.75,0.0,0.82594,8e-05,18.64155]
[1776827734623,46.37,77525.01,0.0,0.82607,8e-05,18.6311]
[1776827739660,46.37,77527.96,0.0,0.8263,8e-05,18.61598]
[1776827740666,46.37,77537.76,0.0,0.82705,8e-05,18.56725]
[1776827741673,46.37,77543.11,0.0,0.82745,8e-05,18.54062]
[1776827744032,46.37,77531.53,0.0,0.82657,8e-05,18.59806]
[1776827749730,46.37,77527.24,0.0,0.82625,8e-05,18.61904]
[1776827754764,46.37,77523.77,0.0,0.82599,8e-05,18.63564]
[1776827759800,46.37,77520.74,0.0,0.82577,8e-05,18.65025]
[1776827764834,46.37,77519.63,0.0,0.82569,8e-05,18.65526]
[1776827767855,46.37,77512.39,0.0,0.82514,8e-05,18.69084]
[1776827768866,46.37,77508.16,0.0,0.82482,8e-05,18.71164]
[1776827771883,46.36,77501.84,0.0,0.82435,8e-05,18.74215]
[1776827772892,46.36,77495.46,0.0,0.82386,8e-05,18.77352]
[1776827774243,46.36,77494.61,0.0,0.8238,8e-05,18.77746]
[1776827776918,46.36,77488.69,0.0,0.82335,8e-05,18.80592]
[1776827779940,46.36,77485.66,0.0,0.82313,8e-05,18.81994]
[1776827782961,46.35,77479.93,0.0,0.8227,8e-05,18.84752]
[1776827784313,46.35,77474.4,0.0,0.82228,8e-05,18.87464]
[1776827786990,46.35,77475.13,0.0,0.82235,8e-05,18.87024]
[1776827790045,46.35,77474.42,0.0,0.8223,8e-05,18.87299]
[1776827792051,46.35,77468.51,0.0,0.82188,8e-05,18.89799]
[1776827793059,46.35,77462.23,0.0,0.8214,8e-05,18.92874]
[1776827794385,46.34,77455.19,0.0,0.82085,8e-05,18.96319]
[1776827796081,46.34,77450.99,0.0,0.82054,8e-05,18.9832]
[1776827798095,46.34,77442.87,0.0,0.81991,8e-05,19.02278]
[1776827799102,46.34,77437.61,0.0,0.8195,8e-05,19.04843]
[1776827800109,46.33,77442.76,0.0,0.81998,8e-05,19.01828]
[1776827801117,46.31,77458.1,0.0,0.82124,8e-05,18.93817]
[1776827802123,46.31,77458.27,0.0,0.82125,8e-05,18.93714]
[1776827804138,46.31,77452.42,0.0,0.8208,8e-05,18.96568]
[1776827805144,46.31,77438.49,0.0,0.81972,8e-05,19.03433]
[1776827806151,46.31,77433.1,0.0,0.8193,8e-05,19.06067]
[1776827809171,46.31,77429.42,0.0,0.81903,8e-05,19.07788]
[1776827814211,46.3,77421.79,0.0,0.81845,8e-05,19.11381]
[1776827816226,46.3,77431.44,0.0,0.81922,8e-05,19.06543]
[1776827818239,46.3,77426.09,0.0,0.81881,8e-05,19.09119]
[1776827823279,46.29,77422.34,0.0,0.81855,8e-05,19.10751]
[1776827826294,46.29,77440.15,0.0,0.81996,8e-05,19.01874]
[1776827827302,46.28,77450.0,0.0,0.82078,8e-05,18.96673]
[1776827831330,46.28,77459.49,0.0,0.82153,8e-05,18.91893]
[1776827832337,46.27,77472.43,0.0,0.82255,8e-05,18.85418]
[1776827837372,46.27,77469.09,0.0,0.82231,8e-05,18.86956]
[1776827842408,46.27,77475.84,0.0,0.82284,8e-05,18.83501]
[1776827847444,46.26,77471.1,0.0,0.82249,8e-05,18.85772]
[1776827851475,46.26,77464.32,0.0,0.82199,8e-05,18.88724]
[1776827853487,46.26,77470.81,0.0,0.8225,8e-05,18.8549]
[1776827857516,46.26,77462.14,0.0,0.82183,8e-05,18.89758]
[1776827862550,46.26,77465.69,0.0,0.82211,8e-05,18.87956]
[1776827867585,46.26,77461.64,0.0,0.8218,8e-05,18.89921]
[1776827872621,46.26,77464.88,0.0,0.82206,8e-05,18.88272]
[1776827873627,46.26,77455.41,0.0,0.82133,8e-05,18.9295]
[1776827874963,46.26,77451.56,0.0,0.82103,8e-05,18.9484]
[1776827880676,46.25,77452.6,0.0,0.82113,8e-05,18.94231]
[1776827885711,46.25,77452.42,0.0,0.82112,8e-05,18.9424]
[1776827890746,46.25,77453.96,0.0,0.82126,8e-05,18.93394]
[1776827893767,46.25,77460.28,0.0,0.82175,8e-05,18.90225]
[1776827898803,46.25,77462.73,0.0,0.82195,8e-05,18.88969]
[1776827902830,46.25,77456.87,0.0,0.8215,8e-05,18.91828]
[1776827905176,46.24,77451.41,0.0,0.82108,8e-05,18.94503]
[1776827906859,46.24,77445.6,0.0,0.82063,8e-05,18.97344]
[1776827909878,46.24,77440.06,0.0,0.82021,8e-05,19.00045]
[1776827915251,46.24,77443.35,0.0,0.8205,8e-05,18.97974]
[1776827918942,46.24,77432.71,0.0,0.81967,8e-05,19.03183]
[1776827923979,46.24,77428.0,0.0,0.81931,8e-05,19.05496]
[1776827929012,46.24,77425.14,0.0,0.81909,8e-05,19.06874]
[1776827932037,46.24,77418.15,0.0,0.81854,8e-05,19.10303]
[1776827937069,46.23,77423.83,0.0,0.81899,8e-05,19.07457]
[1776827942105,46.23,77423.97,0.0,0.81901,8e-05,19.07365]
[1776827945464,46.23,77409.04,0.0,0.81783,8e-05,19.14729]
[1776827947160,46.23,77407.34,0.0,0.8177,8e-05,19.15546]
[1776827948167,46.23,77400.38,0.0,0.81715,8e-05,19.1898]
[1776827949174,46.23,77401.8,0.0,0.81727,8e-05,19.18271]
[1776827950181,46.23,77407.78,0.0,0.81774,8e-05,19.15311]
[1776827952196,46.23,77409.61,0.0,0.81789,8e-05,19.14401]
[1776827957230,46.23,77407.04,0.0,0.81769,8e-05,19.15658]
[1776827959244,46.23,77401.8,0.0,0.81727,8e-05,19.18233]
[1776827962264,46.23,77399.13,0.0,0.81707,8e-05,19.19518]
[1776827967300,46.23,77402.66,0.0,0.81736,8e-05,19.1772]
[1776827972339,46.23,77413.34,0.0,0.81823,8e-05,19.12019]
[1776827973346,46.23,77418.68,0.0,0.81865,8e-05,19.09362]
[1776827975362,46.23,77417.15,0.0,0.81854,8e-05,19.10092]
[1776827977375,46.22,77417.38,0.0,0.81856,8e-05,19.09948]
[1776827979396,46.22,77421.53,0.0,0.81889,8e-05,19.07871]
[1776827983420,46.22,77415.6,0.0,0.81843,8e-05,19.10755]
[1776827984427,46.22,77409.31,0.0,0.81794,8e-05,19.13831]
[1776827989463,46.22,77410.65,0.0,0.81806,8e-05,19.13076]
[1776827994497,46.22,77410.47,0.0,0.81806,8e-05,19.13078]
[1776827999532,46.21,77410.02,0.0,0.81804,8e-05,19.13214]
[1776828003564,46.21,77403.19,0.0,0.81751,8e-05,19.16535]
[1776828006586,46.21,77411.23,0.0,0.81815,8e-05,19.12505]
[1776828009605,46.21,77420.63,0.0,0.8189,8e-05,19.07823]
[1776828010612,46.21,77429.91,0.0,0.81963,8e-05,19.03228]
[1776828013633,46.21,77435.6,0.0,0.82007,8e-05,19.00407]
[1776828015968,46.21,77442.94,0.0,0.82065,8e-05,18.96749]
[1776828018667,46.21,77448.48,0.0,0.82109,8e-05,18.93985]
[1776828021691,46.21,77443.02,0.0,0.82066,8e-05,18.96669]
[1776828026725,46.21,77441.51,0.0,0.82055,8e-05,18.97409]
[1776828031767,46.2,77443.76,0.0,0.82075,8e-05,18.9587]
[1776828036802,46.2,77442.62,0.0,0.82067,8e-05,18.96374]
[1776828041844,46.2,77435.89,0.0,0.82015,8e-05,18.99691]
[1776828043853,46.2,77422.54,0.0,0.8191,8e-05,19.06281]
[1776828046179,46.2,77413.4,0.0,0.81839,8e-05,19.10774]
[1776828047880,46.2,77411.73,0.0,0.81826,8e-05,19.11566]
[1776828048887,46.2,77406.49,0.0,0.81785,8e-05,19.14136]
[1776828051908,46.2,77414.08,0.0,0.81846,8e-05,19.10324]
[1776828053922,46.2,77422.41,0.0,0.81912,8e-05,19.06172]
[1776828058958,46.19,77424.69,0.0,0.81931,8e-05,19.04983]
[1776828062986,46.19,77431.93,0.0,0.81988,8e-05,19.01367]
[1776828066325,46.19,77450.02,0.0,0.8213,8e-05,18.92392]
[1776828067015,46.19,77450.02,0.0,0.8213,8e-05,18.924]
[1776828069029,46.19,77444.94,0.0,0.8209,8e-05,18.94932]
[1776828074063,46.19,77443.21,0.0,0.82076,8e-05,18.95816]
[1776828078093,46.2,77437.27,0.0,0.82029,8e-05,18.98775]
[1776828083132,46.2,77440.2,0.0,0.82052,8e-05,18.97341]
[1776828086467,46.2,77456.62,0.0,0.8218,8e-05,18.89222]
[1776828088175,46.2,77458.89,0.0,0.82197,8e-05,18.88103]
[1776828093204,46.2,77463.2,0.0,0.82233,8e-05,18.85618]
[1776828098239,46.2,77465.35,0.0,0.82249,8e-05,18.84586]
[1776828103274,46.2,77462.07,0.0,0.82223,8e-05,18.86273]
[1776828108309,46.2,77461.07,0.0,0.82214,8e-05,18.86867]
[1776828113344,46.21,77457.11,0.0,0.82181,8e-05,18.88927]
[1776828118379,46.21,77455.26,0.0,0.82166,8e-05,18.8993]
[1776828123413,46.21,77458.2,0.0,0.82187,8e-05,18.88552]
[1776828128448,46.21,77458.21,0.0,0.82186,8e-05,18.88636]
[1776828133484,46.22,77458.66,0.0,0.82188,8e-05,18.88508]
[1776828138519,46.22,77457.43,0.0,0.82177,8e-05,18.89212]
[1776828142569,46.22,77444.05,0.0,0.82072,8e-05,18.95917]
[1776828143554,46.22,77426.03,0.0,0.8193,8e-05,19.04849]
[1776828144563,46.22,77411.63,0.0,0.81817,8e-05,19.11982]
[1776828145569,46.22,77406.49,0.0,0.81776,8e-05,19.14524]
[1776828147583,46.22,77401.41,0.0,0.81736,8e-05,19.17042]
[1776828151611,46.22,77407.15,0.0,0.81783,8e-05,19.13875]
[1776828156651,46.23,77410.04,0.0,0.81805,8e-05,19.12501]
[1776828161681,46.23,77410.23,0.0,0.81806,8e-05,19.12456]
[1776828166725,46.23,77411.14,0.0,0.81813,8e-05,19.12035]
[1776828167727,46.23,77420.75,0.0,0.81888,8e-05,19.07281]
[1776828168730,46.23,77425.69,0.0,0.81927,8e-05,19.0484]
[1776828173765,46.23,77423.64,0.0,0.81911,8e-05,19.05884]
[1776828177796,46.23,77430.19,0.0,0.81962,8e-05,19.02668]
[1776828179807,46.23,77437.06,0.0,0.82015,8e-05,18.99291]
[1776828182828,46.23,77443.07,0.0,0.82062,8e-05,18.96362]
[1776828184162,46.23,77441.55,0.0,0.82049,8e-05,18.97154]
[1776828186859,46.23,77436.26,0.0,0.82007,8e-05,18.99825]
[1776828191891,46.24,77428.11,0.0,0.81942,8e-05,19.03913]
[1776828192898,46.24,77421.58,0.0,0.8189,8e-05,19.07181]
[1776828194230,46.24,77414.12,0.0,0.81831,8e-05,19.10881]
[1776828197932,46.24,77410.43,0.0,0.81801,8e-05,19.12749]
[1776828199947,46.24,77416.35,0.0,0.81848,8e-05,19.09846]
[1776828204981,46.24,77419.6,0.0,0.81873,8e-05,19.08278]
[1776828210019,46.24,77419.72,0.0,0.81873,8e-05,19.08239]
[1776828215053,46.24,77419.52,0.0,0.81874,8e-05,19.07988]
[1776828220090,46.24,77425.21,0.0,0.81918,8e-05,19.05202]
[1776828223112,46.24,77431.03,0.0,0.81964,8e-05,19.02357]
[1776828228148,46.25,77441.85,0.0,0.82047,8e-05,18.97079]
[1776828233185,46.25,77439.87,0.0,0.8203,8e-05,18.98161]
[1776828238218,46.25,77441.89,0.0,0.82044,8e-05,18.97263]
[1776828243254,46.26,77444.54,0.0,0.82064,8e-05,18.96059]
[1776828248288,46.26,77446.87,0.0,0.8208,8e-05,18.95027]
[1776828253323,46.26,77444.45,0.0,0.82059,8e-05,18.96343]
[1776828258358,46.27,77444.48,0.0,0.82058,8e-05,18.96445]
[1776828259365,46.27,77455.37,0.0,0.82142,8e-05,18.9107]
[1776828260371,46.27,77463.28,0.0,0.82204,8e-05,18.87173]
[1776828262387,46.27,77468.45,0.0,0.82244,8e-05,18.84634]
[1776828264729,46.27,77480.37,0.0,0.82335,8e-05,18.78775]
[1776828266415,46.27,77483.94,0.0,0.82362,8e-05,18.77035]
[1776828271451,46.27,77482.95,0.0,0.82356,8e-05,18.77253]
[1776828276485,46.28,77480.77,0.0,0.82337,8e-05,18.78454]
[1776828277494,46.28,77472.78,0.0,0.82275,8e-05,18.82445]
[1776828278500,46.28,77464.7,0.0,0.82212,8e-05,18.86473]
[1776828279507,46.28,77466.49,0.0,0.82225,8e-05,18.85605]
[1776828284869,46.28,77466.66,0.0,0.82225,8e-05,18.85611]
[1776828290599,46.29,77471.98,0.0,0.82265,8e-05,18.83083]
[1776828295631,46.29,77472.04,0.0,0.82264,8e-05,18.83145]
[1776828300666,46.29,77472.49,0.0,0.82266,8e-05,18.83009]
[1776828302679,46.29,77479.98,0.0,0.82324,8e-05,18.79332]
[1776828303687,46.29,77485.11,0.0,0.82363,8e-05,18.76811]
[1776828305701,46.29,77487.58,0.0,0.82381,8e-05,18.75639]
[1776828310735,46.3,77486.03,0.0,0.82367,8e-05,18.76545]
[1776828315770,46.3,77486.26,0.0,0.82367,8e-05,18.76563]
[1776828320812,46.31,77485.78,0.0,0.82361,8e-05,18.7693]
[1776828325843,46.31,77483.69,0.0,0.82343,8e-05,18.78092]
[1776828330879,46.31,77511.85,0.0,0.82558,8e-05,18.64238]
[1776828331886,46.31,77523.06,0.0,0.82647,8e-05,18.58304]
[1776828332894,46.31,77526.95,0.0,0.82676,8e-05,18.56383]
[1776828337928,46.32,77524.69,0.0,0.82657,8e-05,18.57621]
[1776828339943,46.32,77519.22,0.0,0.82615,8e-05,18.60387]
[1776828341956,46.33,77511.53,0.0,0.82553,8e-05,18.64414]
[1776828343969,46.33,77508.8,0.0,0.82531,8e-05,18.65808]
[1776828346991,46.33,77513.94,0.0,0.8257,8e-05,18.63298]
[1776828352080,46.33,77510.88,0.0,0.82546,8e-05,18.64893]
[1776828354105,46.33,77517.8,0.0,0.82598,8e-05,18.61485]
[1776828355382,46.33,77509.32,0.0,0.82533,8e-05,18.6571]
[1776828357126,46.33,77509.68,0.0,0.82535,8e-05,18.65557]
[1776828362165,46.33,77526.72,0.0,0.82665,8e-05,18.57167]
[1776828363171,46.34,77529.97,0.0,0.82686,8e-05,18.55801]
[1776828365454,46.36,77538.88,0.0,0.82746,8e-05,18.51891]
[1776828368206,46.37,77542.18,0.0,0.82766,8e-05,18.50643]
[1776828373243,46.4,77541.0,0.0,0.82742,8e-05,18.52254]
[1776828375525,46.4,77549.53,0.0,0.82805,8e-05,18.48078]
[1776828378280,46.4,77556.56,0.0,0.82858,8e-05,18.4461]
[1776828379290,46.4,77562.38,0.0,0.82902,8e-05,18.41734]
[1776828380294,46.4,77568.14,0.0,0.82945,8e-05,18.38892]
[1776828382306,46.4,77569.7,0.0,0.82957,8e-05,18.38132]
[1776828385594,46.4,77564.55,0.0,0.82918,8e-05,18.40715]
[1776828388349,46.4,77549.78,0.0,0.82806,8e-05,18.48076]
[1776828389357,46.4,77546.49,0.0,0.82781,8e-05,18.49715]
[1776828391370,46.4,77542.21,0.0,0.8275,8e-05,18.51472]
[1776828396407,46.4,77544.49,0.0,0.82768,8e-05,18.50353]
[1776828401441,46.4,77546.47,0.0,0.82782,8e-05,18.49394]
[1776828404461,46.4,77540.08,0.0,0.82734,8e-05,18.5258]
[1776828409497,46.41,77539.16,0.0,0.82726,8e-05,18.53042]
[1776828414531,46.41,77542.05,0.0,0.82748,8e-05,18.51619]
[1776828419567,46.41,77543.13,0.0,0.82756,8e-05,18.5109]
[1776828424603,46.41,77543.64,0.0,0.8276,8e-05,18.50834]
[1776828429638,46.41,77545.87,0.0,0.82777,8e-05,18.49755]
[1776828434673,46.41,77546.42,0.0,0.82781,8e-05,18.49508]
[1776828439708,46.41,77547.38,0.0,0.82788,8e-05,18.49056]
[1776828444752,46.41,77542.38,0.0,0.82749,8e-05,18.51558]
[1776828446027,46.41,77529.82,0.0,0.82654,8e-05,18.57787]
[1776828446758,46.41,77529.82,0.0,0.82654,8e-05,18.57785]
[1776828449778,46.41,77537.45,0.0,0.82712,8e-05,18.53988]
[1776828450785,46.41,77535.6,0.0,0.82698,8e-05,18.54907]
[1776828452800,46.41,77545.7,0.0,0.82777,8e-05,18.49529]
[1776828453806,46.41,77546.85,0.0,0.82786,8e-05,18.48966]
[1776828458840,46.41,77546.79,0.0,0.82785,8e-05,18.48997]
[1776828463876,46.41,77547.26,0.0,0.82788,8e-05,18.48799]
[1776828468915,46.41,77545.17,0.0,0.82772,8e-05,18.4986]
[1776828471935,46.41,77539.7,0.0,0.82731,8e-05,18.52549]
[1776828474957,46.41,77534.07,0.0,0.82689,8e-05,18.55311]
[1776828475963,46.41,77522.96,0.0,0.82604,8e-05,18.60815]
[1776828476970,46.41,77513.5,0.0,0.82532,8e-05,18.65491]
[1776828477977,46.41,77511.47,0.0,0.82516,8e-05,18.66481]
[1776828479990,46.41,77516.72,0.0,0.82557,8e-05,18.6385]
[1776828486032,46.4,77514.44,0.0,0.82541,8e-05,18.64905]
[1776828491068,46.4,77513.63,0.0,0.82535,8e-05,18.65244]
[1776828496103,46.4,77509.76,0.0,0.82507,8e-05,18.67094]
[1776828500132,46.4,77515.6,0.0,0.82552,8e-05,18.64128]
[1776828501138,46.4,77521.32,0.0,0.82596,8e-05,18.61275]
[1776828503153,46.4,77521.8,0.0,0.82601,8e-05,18.61007]
[1776828508187,46.4,77520.61,0.0,0.82593,8e-05,18.61525]
[1776828513229,46.39,77521.34,0.0,0.82602,8e-05,18.60724]
[1776828516518,46.39,77530.86,0.0,0.82675,8e-05,18.55967]
[1776828522285,46.39,77524.69,0.0,0.82628,8e-05,18.58999]
[1776828527320,46.39,77524.68,0.0,0.82629,8e-05,18.58969]
[1776828532358,46.39,77519.66,0.0,0.82591,8e-05,18.6142]
[1776828535379,46.39,77508.62,0.0,0.82507,8e-05,18.66857]
[1776828536660,46.39,77499.24,0.0,0.82435,8e-05,18.71482]
[1776828539407,46.39,77497.91,0.0,0.82425,8e-05,18.72108]
[1776828544443,46.38,77497.63,0.0,0.82424,8e-05,18.72162]
[1776828548470,46.38,77503.39,0.0,0.8247,8e-05,18.69244]
[1776828553505,46.38,77502.53,0.0,0.82464,8e-05,18.69602]
[1776828558540,46.38,77505.06,0.0,0.82484,8e-05,18.68281]
[1776828563583,46.38,77505.35,0.0,0.82488,8e-05,18.68071]
[1776828568628,46.37,77505.47,0.0,0.8249,8e-05,18.6793]
[1776828570635,46.37,77516.91,0.0,0.82578,8e-05,18.62243]
[1776828575669,46.37,77517.01,0.0,0.82582,8e-05,18.61757]
[1776828580704,46.37,77514.51,0.0,0.82564,8e-05,18.62924]
[1776828585740,46.37,77514.72,0.0,0.82566,8e-05,18.62752]
[1776828587011,46.37,77508.38,0.0,0.82518,8e-05,18.65879]
[1776828592789,46.36,77509.71,0.0,0.8253,8e-05,18.65122]
[1776828597824,46.36,77510.16,0.0,0.82534,8e-05,18.64843]
[1776828601852,46.36,77515.67,0.0,0.82577,8e-05,18.62043]
[1776828603866,46.36,77521.28,0.0,0.8262,8e-05,18.59237]
[1776828608901,46.36,77511.4,0.0,0.82545,8e-05,18.64121]
[1776828610919,46.36,77504.45,0.0,0.82492,8e-05,18.6755]
[1776828612929,46.36,77497.03,0.0,0.82435,8e-05,18.71201]
[1776828614943,46.36,77496.1,0.0,0.82429,8e-05,18.71627]
[1776828619016,46.35,77478.89,0.0,0.82297,8e-05,18.80078]
[1776828620987,46.35,77471.44,0.0,0.8224,8e-05,18.83742]
[1776828621994,46.35,77470.51,0.0,0.82233,8e-05,18.84183]
[1776828624017,46.35,77461.89,0.0,0.82166,8e-05,18.88426]
[1776828625025,46.35,77448.05,0.0,0.82059,8e-05,18.95233]
[1776828626024,46.35,77438.9,0.0,0.81987,8e-05,18.99751]
[1776828627309,46.35,77424.14,0.0,0.81872,8e-05,19.0699]
[1776828629047,46.35,77410.08,0.0,0.81762,8e-05,19.13858]
[1776828630052,46.35,77410.08,0.0,0.81763,8e-05,19.13818]
[1776828634083,46.33,77424.47,0.0,0.81886,8e-05,19.05859]
[1776828635088,46.33,77426.28,0.0,0.81901,8e-05,19.04948]
[1776828639118,46.33,77420.83,0.0,0.81859,8e-05,19.07564]
[1776828643150,46.33,77412.68,0.0,0.81796,8e-05,19.11505]
[1776828646167,46.32,77420.86,0.0,0.81861,8e-05,19.07401]
[1776828647174,46.32,77422.13,0.0,0.81872,8e-05,19.06756]
[1776828652212,46.32,77420.26,0.0,0.81858,8e-05,19.07597]
[1776828654224,46.32,77412.53,0.0,0.81798,8e-05,19.11374]
[1776828656239,46.32,77418.22,0.0,0.81843,8e-05,19.08528]
[1776828657245,46.32,77424.58,0.0,0.81894,8e-05,19.05373]
[1776828659259,46.32,77427.34,0.0,0.81916,8e-05,19.03987]
[1776828664294,46.32,77428.79,0.0,0.81928,8e-05,19.03218]
[1776828669328,46.31,77430.63,0.0,0.81943,8e-05,19.02252]
[1776828674364,46.31,77428.26,0.0,0.81925,8e-05,19.03376]
[1776828679401,46.31,77425.71,0.0,0.81906,8e-05,19.04585]
[1776828684440,46.31,77425.25,0.0,0.81903,8e-05,19.04768]
[1776828689469,46.31,77425.47,0.0,0.81905,8e-05,19.04619]
[1776828694505,46.31,77417.01,0.0,0.81842,8e-05,19.08383]
[1776828695510,46.31,77411.39,0.0,0.81798,8e-05,19.11133]
[1776828697808,46.31,77404.21,0.0,0.81742,8e-05,19.14619]
[1776828701553,46.3,77411.33,0.0,0.818,8e-05,19.10986]
[1776828706588,46.3,77405.79,0.0,0.81758,8e-05,19.13588]
[1776828711624,46.29,77400.95,0.0,0.81722,8e-05,19.15841]
[1776828713637,46.29,77395.76,0.0,0.81682,8e-05,19.18339]
[1776828717950,46.29,77402.6,0.0,0.81738,8e-05,19.14817]
[1776828723707,46.28,77397.66,0.0,0.81701,8e-05,19.17115]
[1776828728744,46.27,77401.58,0.0,0.81736,8e-05,19.14917]
[1776828733780,46.27,77404.12,0.0,0.81759,8e-05,19.13533]
[1776828738817,46.27,77404.37,0.0,0.81762,8e-05,19.13287]
[1776828743850,46.26,77407.26,0.0,0.81787,8e-05,19.11741]
[1776828748887,46.26,77408.27,0.0,0.81797,8e-05,19.11118]
[1776828753920,46.26,77405.41,0.0,0.81779,8e-05,19.12032]
[1776828754934,46.25,77401.46,0.0,0.81748,8e-05,19.13926]
[1776828758954,46.25,77394.91,0.0,0.81698,8e-05,19.17036]
[1776828763990,46.25,77394.48,0.0,0.81697,8e-05,19.17105]
[1776828769026,46.24,77391.97,0.0,0.81679,8e-05,19.18256]
[1776828774070,46.24,77389.1,0.0,0.81657,8e-05,19.19582]
[1776828779104,46.24,77391.34,0.0,0.81677,8e-05,19.1835]
[1776828784141,46.23,77392.37,0.0,0.81687,8e-05,19.17741]
[1776828789179,46.23,77393.46,0.0,0.81696,8e-05,19.17128]
[1776828792200,46.23,77385.97,0.0,0.81638,8e-05,19.20774]
[1776828794213,46.23,77382.53,0.0,0.81611,8e-05,19.22429]
[1776828797534,46.23,77376.24,0.0,0.81562,8e-05,19.25461]
[1776828803276,46.22,77376.72,0.0,0.81568,8e-05,19.25072]
[1776828808311,46.22,77378.57,0.0,0.81585,8e-05,19.24036]
[1776828813345,46.21,77378.45,0.0,0.81588,8e-05,19.23605]
[1776828818380,46.21,77377.5,0.0,0.81582,8e-05,19.23955]
[1776828823416,46.21,77379.49,0.0,0.816,8e-05,19.22848]
[1776828828455,46.2,77386.42,0.0,0.81657,8e-05,19.1931]
[1776828829457,46.2,77393.5,0.0,0.81714,8e-05,19.15794]
[1776828830467,46.2,77396.21,0.0,0.81735,8e-05,19.14441]
[1776828835500,46.2,77396.77,0.0,0.81741,8e-05,19.14087]
[1776828840536,46.2,77397.68,0.0,0.81749,8e-05,19.13558]
[1776828845570,46.19,77400.26,0.0,0.81772,8e-05,19.12143]
[1776828847584,46.19,77394.61,0.0,0.81728,8e-05,19.14868]
[1776828849598,46.19,77400.11,0.0,0.81773,8e-05,19.12078]
[1776828854634,46.18,77400.47,0.0,0.81778,8e-05,19.11736]
[1776828856650,46.18,77406.73,0.0,0.81829,8e-05,19.08569]
[1776828857984,46.18,77419.06,0.0,0.81927,8e-05,19.02434]
[1776828859668,46.18,77423.03,0.0,0.81959,8e-05,19.00417]
[1776828864704,46.17,77422.26,0.0,0.81954,8e-05,19.0069]
[1776828869740,46.17,77425.09,0.0,0.81978,8e-05,18.99181]
[1776828874773,46.17,77427.16,0.0,0.81998,8e-05,18.97684]
[1776828880815,46.16,77426.92,0.0,0.81998,8e-05,18.97689]
[1776828885850,46.16,77416.87,0.0,0.81921,8e-05,19.0257]
[1776828886857,46.16,77403.5,0.0,0.81815,8e-05,19.09177]
[1776828888195,46.16,77402.62,0.0,0.81809,8e-05,19.09595]
[1776828893906,46.16,77398.47,0.0,0.81776,8e-05,19.11603]
[1776828898941,46.16,77395.6,0.0,0.81754,8e-05,19.12975]
[1776828903980,46.16,77392.33,0.0,0.81729,8e-05,19.14537]
[1776828909010,46.15,77388.01,0.0,0.81696,8e-05,19.1661]
[1776828914048,46.15,77387.59,0.0,0.81694,8e-05,19.16698]
[1776828919086,46.15,77387.15,0.0,0.81693,8e-05,19.16789]
[1776828924119,46.14,77385.46,0.0,0.81682,8e-05,19.17469]
[1776828929154,46.14,77381.36,0.0,0.81651,8e-05,19.19353]
[1776828931168,46.14,77386.55,0.0,0.81696,8e-05,19.16361]
[1776828936206,46.13,77392.31,0.0,0.81744,8e-05,19.13381]
[1776828937211,46.13,77401.6,0.0,0.81818,8e-05,19.08759]
[1776828938600,46.13,77399.52,0.0,0.81802,8e-05,19.09761]
[1776828944260,46.13,77401.49,0.0,0.81819,8e-05,19.08655]
[1776828948670,46.12,77407.86,0.0,0.81871,8e-05,19.05397]
[1776828951309,46.12,77414.96,0.0,0.81928,8e-05,19.01803]
[1776828954334,46.12,77408.09,0.0,0.81875,8e-05,19.05134]
[1776828959369,46.11,77409.44,0.0,0.81888,8e-05,19.04322]
[1776828964405,46.11,77411.41,0.0,0.81906,8e-05,19.032]
[1776828965412,46.11,77418.22,0.0,0.8196,8e-05,18.99794]
[1776828966418,46.11,77422.84,0.0,0.81997,8e-05,18.97477]
[1776828971454,46.1,77423.73,0.0,0.82005,8e-05,18.96931]
[1776828977497,46.1,77425.56,0.0,0.82022,8e-05,18.95904]
[1776828982529,46.1,77424.55,0.0,0.82015,8e-05,18.96313]
[1776828987565,46.1,77422.86,0.0,0.82003,8e-05,18.97062]
[1776828992601,46.09,77421.4,0.0,0.81995,8e-05,18.97324]
[1776828997635,46.09,77420.29,0.0,0.81988,8e-05,18.97785]
[1776829002670,46.09,77419.77,0.0,0.81985,8e-05,18.97956]
[1776829007705,46.08,77418.49,0.0,0.81976,8e-05,18.98506]
[1776829008712,46.08,77413.37,0.0,0.81936,8e-05,19.01031]
[1776829010726,46.08,77408.15,0.0,0.81896,8e-05,19.0358]
[1776829015760,46.08,77408.04,0.0,0.81897,8e-05,19.03517]
[1776829018784,46.08,77414.31,0.0,0.81947,8e-05,19.00329]
[1776829020801,46.08,77418.33,0.0,0.8198,8e-05,18.98291]
[1776829025830,46.07,77424.35,0.0,0.82028,8e-05,18.95218]
[1776829030866,46.07,77425.03,0.0,0.82035,8e-05,18.94809]
[1776829035901,46.07,77423.03,0.0,0.8202,8e-05,18.95726]
[1776829040935,46.07,77422.28,0.0,0.82015,8e-05,18.96019]
[1776829045970,46.06,77422.1,0.0,0.82015,8e-05,18.9603]
[1776829051006,46.06,77422.23,0.0,0.8202,8e-05,18.95515]
[1776829059449,46.06,77422.32,0.0,0.82023,8e-05,18.95337]
[1776829065104,46.06,77413.17,0.0,0.81952,8e-05,18.99807]
[1776829070140,46.05,77414.98,0.0,0.81968,8e-05,18.98805]
[1776829075178,46.05,77417.44,0.0,0.81988,8e-05,18.97483]
[1776829080212,46.05,77413.79,0.0,0.81961,8e-05,18.99197]
[1776829082227,46.04,77407.36,0.0,0.81911,8e-05,19.02354]
[1776829084240,46.04,77412.6,0.0,0.81953,8e-05,18.9971]
[1776829089662,46.04,77412.46,0.0,0.81954,8e-05,18.99666]
[1776829095319,46.04,77408.21,0.0,0.81922,8e-05,19.01654]
[1776829099734,46.03,77413.83,0.0,0.81967,8e-05,18.98781]
[1776829103374,46.03,77408.69,0.0,0.81928,8e-05,19.0126]
[1776829108410,46.03,77411.69,0.0,0.81953,8e-05,18.99669]
[1776829113444,46.03,77413.65,0.0,0.81973,8e-05,18.98227]
[1776829118479,46.02,77412.16,0.0,0.81962,8e-05,18.9889]
[1776829123514,46.02,77414.17,0.0,0.81979,8e-05,18.97811]
[1776829126536,46.02,77419.98,0.0,0.82026,8e-05,18.94877]
[1776829128549,46.02,77419.81,0.0,0.82025,8e-05,18.94924]
[1776829133584,46.02,77418.67,0.0,0.82017,8e-05,18.95398]
[1776829135598,46.01,77424.25,0.0,0.82062,8e-05,18.92584]
[1776829139626,46.01,77428.51,0.0,0.82096,8e-05,18.90404]
[1776829144661,46.01,77425.71,0.0,0.82075,8e-05,18.91735]
[1776829149697,46.01,77421.27,0.0,0.82041,8e-05,18.93875]
[1776829154731,46.01,77419.01,0.0,0.82025,8e-05,18.94919]
[1776829159766,46.0,77417.22,0.0,0.82012,8e-05,18.95717]
[1776829164802,46.0,77419.98,0.0,0.82035,8e-05,18.94259]
[1776829169837,46.0,77421.62,0.0,0.82049,8e-05,18.93365]
[1776829174872,46.0,77421.83,0.0,0.82054,8e-05,18.92808]
[1776829179907,45.99,77421.97,0.0,0.82057,8e-05,18.92656]
[1776829184941,45.99,77421.8,0.0,0.82057,8e-05,18.92648]
[1776829189977,45.99,77424.17,0.0,0.82077,8e-05,18.91372]
[1776829195012,45.98,77425.4,0.0,0.82088,8e-05,18.90665]
[1776829200438,45.98,77422.13,0.0,0.82063,8e-05,18.92225]
[1776829207097,45.98,77420.98,0.0,0.82056,8e-05,18.92703]
[1776829213145,45.98,77425.7,0.0,0.82094,8e-05,18.90261]
[1776829218175,45.97,77424.28,0.0,0.82084,8e-05,18.90883]
[1776829223213,45.97,77421.89,0.0,0.82067,8e-05,18.91985]
[1776829228248,45.97,77423.61,0.0,0.82082,8e-05,18.91045]
[1776829230652,45.97,77434.21,0.0,0.82166,8e-05,18.85725]
[1776829233282,45.97,77427.18,0.0,0.82113,8e-05,18.88841]
[1776829238317,45.97,77427.99,0.0,0.8212,8e-05,18.8838]
[1776829243352,45.96,77423.58,0.0,0.82086,8e-05,18.90517]
[1776829248389,45.96,77422.8,0.0,0.82081,8e-05,18.90834]
[1776829253422,45.96,77421.59,0.0,0.82073,8e-05,18.91364]
[1776829258457,45.96,77422.13,0.0,0.82078,8e-05,18.91039]
[1776829260861,45.96,77429.42,0.0,0.82136,8e-05,18.87375]
[1776829262490,45.96,77441.05,0.0,0.82227,8e-05,18.81563]
[1776829263494,45.96,77452.24,0.0,0.82315,8e-05,18.75952]
[1776829264505,45.96,77457.63,0.0,0.82357,8e-05,18.7326]
[1776829270933,45.95,77457.45,0.0,0.82357,8e-05,18.733]
[1776829276590,45.95,77456.06,0.0,0.82347,8e-05,18.7391]
[1776829281003,45.95,77462.77,0.0,0.824,8e-05,18.70485]
[1776829286661,45.95,77464.89,0.0,0.82418,8e-05,18.69348]
[1776829291696,45.95,77466.14,0.0,0.82431,8e-05,18.68291]
[1776829296731,45.94,77466.98,0.0,0.82438,8e-05,18.67819]
[1776829301765,45.94,77467.5,0.0,0.82443,8e-05,18.67515]
[1776829306802,45.94,77466.89,0.0,0.82439,8e-05,18.67776]
[1776829311836,45.94,77464.71,0.0,0.82423,8e-05,18.68822]
[1776829317879,45.94,77464.72,0.0,0.82424,8e-05,18.68761]
[1776829322914,45.94,77463.15,0.0,0.82412,8e-05,18.695]
[1776829327950,45.94,77462.99,0.0,0.82412,8e-05,18.69535]
[1776829332986,45.94,77463.03,0.0,0.82412,8e-05,18.69475]
[1776829338024,45.93,77462.78,0.0,0.82411,8e-05,18.69562]
[1776829343061,45.93,77462.39,0.0,0.82409,8e-05,18.69724]
[1776829348093,45.93,77464.82,0.0,0.82428,8e-05,18.68482]
[1776829354137,45.93,77463.34,0.0,0.82419,8e-05,18.68829]
[1776829359172,45.93,77463.93,0.0,0.82424,8e-05,18.68523]
[1776829362195,45.93,77477.82,0.0,0.82532,8e-05,18.61568]
[1776829363202,45.93,77490.04,0.0,0.82627,8e-05,18.55443]
[1776829364210,45.93,77493.4,0.0,0.82652,8e-05,18.53761]
[1776829369244,45.93,77495.61,0.0,0.8267,8e-05,18.52655]
[1776829371647,45.93,77501.71,0.0,0.82717,8e-05,18.49583]
[1776829377303,45.93,77501.75,0.0,0.82717,8e-05,18.49539]
[1776829382335,45.93,77503.3,0.0,0.8273,8e-05,18.48742]
[1776829387371,45.93,77506.68,0.0,0.82756,8e-05,18.47031]
[1776829392406,45.93,77508.77,0.0,0.82772,8e-05,18.45992]
[1776829397441,45.93,77508.93,0.0,0.82773,8e-05,18.45918]
[1776829402498,45.93,77513.22,0.0,0.82806,8e-05,18.4377]
[1776829404497,45.93,77538.19,0.0,0.82997,8e-05,18.31234]
[1776829405502,45.93,77555.36,0.0,0.83127,8e-05,18.22602]
[1776829406511,45.93,77557.84,0.0,0.83146,8e-05,18.21358]
[1776829409530,45.93,77558.17,0.0,0.83148,8e-05,18.21211]
[1776829410536,45.93,77552.22,0.0,0.83103,8e-05,18.24209]
[1776829411928,45.93,77544.67,0.0,0.83048,8e-05,18.27663]
[1776829417590,45.93,77541.24,0.0,0.83021,8e-05,18.29454]
[1776829422621,45.93,77541.91,0.0,0.83025,8e-05,18.29183]
[1776829427657,45.94,77536.62,0.0,0.82984,8e-05,18.3191]
[1776829432693,45.94,77535.75,0.0,0.82976,8e-05,18.32394]
[1776829437729,45.94,77538.32,0.0,0.82995,8e-05,18.31149]
[1776829442762,45.94,77535.31,0.0,0.82972,8e-05,18.32707]
[1776829445783,45.94,77540.44,0.0,0.8301,8e-05,18.30166]
[1776829450818,45.94,77537.69,0.0,0.82988,8e-05,18.31606]
[1776829455853,45.95,77537.96,0.0,0.8299,8e-05,18.31525]
[1776829460888,45.95,77537.33,0.0,0.82984,8e-05,18.31889]
[1776829465923,45.95,77538.81,0.0,0.82995,8e-05,18.31194]
[1776829470958,45.95,77537.49,0.0,0.82984,8e-05,18.31902]
[1776829475994,45.95,77523.88,0.0,0.82882,8e-05,18.38398]
[1776829477001,45.95,77515.73,0.0,0.82819,8e-05,18.42498]
[1776829478008,45.95,77520.29,0.0,0.82854,8e-05,18.40221]
[1776829479015,45.95,77527.89,0.0,0.82912,8e-05,18.36421]
[1776829480028,45.95,77528.15,0.0,0.82914,8e-05,18.36306]
[1776829482036,45.95,77535.8,0.0,0.82972,8e-05,18.32501]
[1776829483044,45.95,77559.49,0.0,0.83152,8e-05,18.206]
[1776829484050,45.95,77560.85,0.0,0.83162,8e-05,18.19925]
[1776829489086,45.95,77557.94,0.0,0.83139,8e-05,18.21436]
[1776829494120,45.96,77553.53,0.0,0.83105,8e-05,18.2369]
[1776829499155,45.96,77554.4,0.0,0.83111,8e-05,18.23293]
[1776829504190,45.96,77553.4,0.0,0.83103,8e-05,18.23839]
[1776829509224,45.96,77554.38,0.0,0.8311,8e-05,18.23388]
[1776829512246,45.96,77560.92,0.0,0.83159,8e-05,18.20139]
[1776829516276,45.96,77567.76,0.0,0.8321,8e-05,18.1675]
[1776829517281,45.96,77574.6,0.0,0.83261,8e-05,18.13335]
[1776829520305,45.96,77581.99,0.0,0.83316,8e-05,18.09655]
[1776829521313,45.96,77588.94,0.0,0.83368,7e-05,18.0618]
[1776829522316,45.96,77578.57,0.0,0.8329,8e-05,18.11418]
[1776829523325,45.96,77570.62,0.0,0.8323,8e-05,18.15418]
[1776829524332,45.96,77565.45,0.0,0.83191,8e-05,18.18018]
[1776829528358,45.97,77560.5,0.0,0.83153,8e-05,18.20554]
[1776829533392,45.97,77561.25,0.0,0.83161,8e-05,18.19836]
[1776829538428,45.97,77567.27,0.0,0.83206,8e-05,18.16813]
[1776829543464,45.97,77567.22,0.0,0.83205,8e-05,18.1685]
[1776829545478,45.97,77557.43,0.0,0.83131,8e-05,18.21773]
[1776829546485,45.97,77543.06,0.0,0.83022,8e-05,18.28984]
[1776829547492,45.97,77537.83,0.0,0.82982,8e-05,18.31619]
[1776829548498,45.97,77531.85,0.0,0.82937,8e-05,18.34625]
[1776829553534,45.97,77529.92,0.0,0.82922,8e-05,18.3562]
[1776829558569,45.97,77534.18,0.0,0.82953,8e-05,18.33524]
[1776829563604,45.97,77538.73,0.0,0.82987,8e-05,18.31288]
[1776829566625,45.97,77533.61,0.0,0.82948,8e-05,18.33887]
[1776829568639,45.97,77525.26,0.0,0.82884,8e-05,18.38084]
[1776829573078,45.97,77506.22,0.0,0.82738,8e-05,18.47644]
[1776829575687,45.97,77503.99,0.0,0.82721,8e-05,18.48767]
[1776829578709,45.97,77497.78,0.0,0.82672,8e-05,18.51912]
[1776829580723,45.97,77491.78,0.0,0.82626,8e-05,18.54928]
[1776829581730,45.97,77486.34,0.0,0.82584,8e-05,18.57651]
[1776829586765,45.97,77487.9,0.0,0.82596,8e-05,18.56887]
[1776829591800,45.98,77491.36,0.0,0.82625,8e-05,18.54799]
[1776829596835,45.98,77495.65,0.0,0.82657,8e-05,18.52679]
[1776829601870,45.98,77496.38,0.0,0.82662,8e-05,18.52351]
[1776829606906,45.98,77492.08,0.0,0.82629,8e-05,18.54534]
[1776829611949,45.98,77492.49,0.0,0.82631,8e-05,18.54354]
[1776829613365,45.98,77485.72,0.0,0.82579,8e-05,18.5775]
[1776829619000,45.98,77490.84,0.0,0.82618,8e-05,18.55201]
[1776829623435,45.98,77496.87,0.0,0.82665,8e-05,18.52211]
[1776829629070,45.98,77494.86,0.0,0.82648,8e-05,18.53264]
[1776829631084,45.98,77491.15,0.0,0.8262,8e-05,18.55134]
[1776829636118,45.98,77496.92,0.0,0.82664,8e-05,18.52272]
[1776829638132,45.98,77499.76,0.0,0.82685,8e-05,18.50872]
[1776829641153,45.98,77506.3,0.0,0.82735,8e-05,18.47637]
[1776829646188,45.99,77503.92,0.0,0.82715,8e-05,18.48918]
[1776829651223,45.99,77503.0,0.0,0.8271,8e-05,18.49058]
[1776829652230,45.99,77509.42,0.0,0.82759,8e-05,18.45841]
[1776829653238,45.99,77521.46,0.0,0.82852,8e-05,18.39823]
[1776829659281,45.99,77519.92,0.0,0.8284,8e-05,18.40589]
[1776829664315,45.99,77518.14,0.0,0.82826,8e-05,18.41479]
[1776829669349,45.99,77516.66,0.0,0.82815,8e-05,18.4222]
[1776829673376,45.99,77511.54,0.0,0.82776,8e-05,18.44784]
[1776829679419,45.99,77508.86,0.0,0.82754,8e-05,18.46178]
[1776829683447,45.99,77516.93,0.0,0.82816,8e-05,18.42157]
[1776829689489,45.99,77512.55,0.0,0.82782,8e-05,18.44364]
[1776829690496,45.99,77505.18,0.0,0.82725,8e-05,18.48061]
[1776829691504,45.99,77496.71,0.0,0.8266,8e-05,18.523]
[1776829696538,45.99,77491.35,0.0,0.82618,8e-05,18.55035]
[1776829699559,45.99,77482.95,0.0,0.82553,8e-05,18.59254]
[1776829700567,45.99,77476.59,0.0,0.82504,8e-05,18.62431]
[1776829705601,45.99,77477.71,0.0,0.82512,8e-05,18.61865]
[1776829710642,45.99,77477.66,0.0,0.82512,8e-05,18.6189]
[1776829715674,45.99,77479.39,0.0,0.82528,8e-05,18.60661]
[1776829720709,45.99,77478.01,0.0,0.82517,8e-05,18.6137]
[1776829725744,45.99,77478.41,0.0,0.8252,8e-05,18.61186]
[1776829727758,46.0,77483.58,0.0,0.8256,8e-05,18.58614]
[1776829732793,46.0,77485.42,0.0,0.82573,8e-05,18.57727]
[1776829737829,46.0,77486.26,0.0,0.82579,8e-05,18.57333]
[1776829742863,46.0,77489.18,0.0,0.82602,8e-05,18.55894]
[1776829747898,46.0,77488.73,0.0,0.82598,8e-05,18.56142]
[1776829752933,46.0,77486.36,0.0,0.82579,8e-05,18.5734]
[1776829757972,46.0,77500.76,0.0,0.82691,8e-05,18.50129]
[1776829758975,46.0,77514.58,0.0,0.82797,8e-05,18.43214]
[1776829763003,46.0,77516.91,0.0,0.82814,8e-05,18.42071]
[1776829768039,46.0,77517.85,0.0,0.82822,8e-05,18.4157]
[1776829773077,46.0,77515.36,0.0,0.82806,8e-05,18.42418]
[1776829778109,46.0,77515.32,0.0,0.82806,8e-05,18.42407]
[1776829780126,46.0,77521.88,0.0,0.82856,8e-05,18.39127]
[1776829782137,46.0,77529.35,0.0,0.82913,8e-05,18.35384]
[1776829787172,46.0,77524.56,0.0,0.82876,8e-05,18.37799]
[1776829792206,46.0,77523.28,0.0,0.82866,8e-05,18.38459]
[1776829797242,46.0,77526.09,0.0,0.82887,8e-05,18.3708]
[1776829799256,46.0,77531.77,0.0,0.82931,8e-05,18.34245]
[1776829803285,46.0,77526.21,0.0,0.82888,8e-05,18.37062]
[1776829808323,46.0,77522.65,0.0,0.8286,8e-05,18.38861]
[1776829813355,46.0,77525.86,0.0,0.82885,8e-05,18.37263]
[1776829818391,46.0,77528.24,0.0,0.82902,8e-05,18.36098]
[1776829823429,46.0,77529.0,0.0,0.82908,8e-05,18.35739]
[1776829828460,46.0,77534.91,0.0,0.82953,8e-05,18.32799]
[1776829830476,46.0,77543.71,0.0,0.83019,8e-05,18.28408]
[1776829831483,46.0,77546.13,0.0,0.8304,8e-05,18.2685]
[1776829836517,46.01,77544.1,0.0,0.83023,8e-05,18.27942]
[1776829841554,46.01,77545.06,0.0,0.83029,8e-05,18.27539]
[1776829846627,46.01,77543.78,0.0,0.83019,8e-05,18.28245]
[1776829848606,46.01,77550.44,0.0,0.83069,8e-05,18.2494]
[1776829849612,46.01,77552.6,0.0,0.83085,8e-05,18.239]
[1776829854648,46.02,77553.48,0.0,0.8309,8e-05,18.23575]
[1776829855654,46.02,77558.91,0.0,0.83131,8e-05,18.2085]
[1776829857668,46.02,77552.07,0.0,0.83079,8e-05,18.24298]
[1776829862703,46.02,77551.39,0.0,0.83073,8e-05,18.24677]
[1776829865724,46.02,77546.23,0.0,0.83033,8e-05,18.27313]
[1776829866730,46.02,77540.67,0.0,0.82991,8e-05,18.30115]
[1776829871766,46.02,77542.0,0.0,0.83,8e-05,18.2953]
[1776829876800,46.02,77546.98,0.0,0.83036,8e-05,18.27109]
[1776829881840,46.03,77551.35,0.0,0.83068,8e-05,18.24993]
[1776829883851,46.03,77545.39,0.0,0.83023,8e-05,18.28013]
[1776829888889,46.03,77541.96,0.0,0.82996,8e-05,18.298]
[1776829893921,46.03,77542.5,0.0,0.83001,8e-05,18.2922]
[1776829898957,46.03,77543.19,0.0,0.83005,8e-05,18.28949]
[1776829903991,46.04,77547.53,0.0,0.83037,8e-05,18.26856]
[1776829909027,46.04,77545.27,0.0,0.83019,8e-05,18.28076]
[1776829914061,46.04,77545.86,0.0,0.83022,8e-05,18.27871]
[1776829915493,46.04,77551.77,0.0,0.83067,8e-05,18.24929]
[1776829917082,46.04,77554.41,0.0,0.83086,8e-05,18.23652]
[1776829919097,46.04,77560.98,0.0,0.83135,8e-05,18.20383]
[1776829924131,46.04,77549.17,0.0,0.83045,8e-05,18.26349]
[1776829929168,46.05,77547.5,0.0,0.83032,8e-05,18.2722]
[1776829934203,46.05,77547.67,0.0,0.83033,8e-05,18.2717]
[1776829939237,46.05,77547.11,0.0,0.83028,8e-05,18.27481]
[1776829941255,46.05,77557.38,0.0,0.83106,8e-05,18.22344]
[1776829942259,46.05,77573.29,0.0,0.83226,8e-05,18.14381]
[1776829943269,46.05,77581.1,0.0,0.83284,8e-05,18.10482]
[1776829948301,46.05,77584.46,0.0,0.83308,8e-05,18.08885]
[1776829953336,46.05,77585.88,0.0,0.8332,8e-05,18.07883]
[1776829955772,46.06,77570.97,0.0,0.83207,8e-05,18.15431]
[1776829957364,46.06,77572.11,0.0,0.83215,8e-05,18.14877]
[1776829962399,46.06,77578.1,0.0,0.83259,8e-05,18.11961]
[1776829965843,46.06,77567.45,0.0,0.83178,8e-05,18.17363]
[1776829967434,46.06,77560.93,0.0,0.83129,8e-05,18.20637]
[1776829970455,46.06,77558.22,0.0,0.83108,8e-05,18.22004]
[1776829973475,46.06,77553.02,0.0,0.83069,8e-05,18.24614]
[1776829975489,46.06,77552.13,0.0,0.83062,8e-05,18.25056]
[1776829980525,46.06,77551.98,0.0,0.83061,8e-05,18.25133]
[1776829982539,46.06,77559.7,0.0,0.83119,8e-05,18.21271]
[1776829983546,46.06,77567.98,0.0,0.83182,8e-05,18.17114]
[1776829984553,46.06,77566.86,0.0,0.83173,8e-05,18.17673]
[1776829989590,46.06,77565.37,0.0,0.83163,8e-05,18.18388]
[1776829994624,46.06,77571.47,0.0,0.83209,8e-05,18.15309]
[1776829999659,46.06,77570.1,0.0,0.83199,8e-05,18.15976]
[1776830004694,46.06,77568.97,0.0,0.83191,8e-05,18.16519]
[1776830009729,46.06,77564.59,0.0,0.83158,8e-05,18.18678]
[1776830011746,46.06,77570.56,0.0,0.83206,8e-05,18.153]
[1776830014764,46.06,77565.63,0.0,0.83169,8e-05,18.17774]
[1776830016777,46.06,77558.67,0.0,0.83116,8e-05,18.21259]
[1776830020806,46.06,77564.43,0.0,0.8316,8e-05,18.18347]
[1776830025841,46.05,77565.15,0.0,0.83166,8e-05,18.17963]
[1776830030881,46.06,77559.56,0.0,0.83124,8e-05,18.20772]
[1776830035912,46.05,77556.93,0.0,0.83104,8e-05,18.22071]
[1776830036919,46.05,77562.52,0.0,0.83146,8e-05,18.19271]
[1776830041954,46.05,77561.09,0.0,0.83135,8e-05,18.19986]
[1776830046989,46.05,77559.86,0.0,0.83126,8e-05,18.20599]
[1776830052026,46.05,77558.61,0.0,0.83117,8e-05,18.21221]
[1776830057064,46.05,77559.91,0.0,0.83127,8e-05,18.20562]
[1776830062096,46.05,77560.09,0.0,0.83128,8e-05,18.20465]
[1776830067133,46.05,77560.1,0.0,0.83128,8e-05,18.20452]
[1776830071159,46.05,77552.81,0.0,0.83076,8e-05,18.23717]
[1776830073173,46.05,77546.24,0.0,0.83026,8e-05,18.2699]
[1776830078209,46.05,77545.55,0.0,0.83022,8e-05,18.27293]
[1776830083244,46.05,77545.25,0.0,0.8302,8e-05,18.27403]
[1776830086695,46.05,77538.02,0.0,0.82965,8e-05,18.31012]
[1776830091300,46.05,77532.33,0.0,0.82922,8e-05,18.3386]
[1776830096772,46.05,77534.55,0.0,0.82939,8e-05,18.32739]
[1776830102378,46.05,77537.51,0.0,0.82961,8e-05,18.31274]
[1776830103384,46.05,77542.69,0.0,0.83001,8e-05,18.28674]
[1776830104390,46.05,77548.87,0.0,0.83048,8e-05,18.25578]
[1776830109426,46.05,77547.65,0.0,0.83038,8e-05,18.26179]
[1776830114461,46.05,77547.41,0.0,0.83037,8e-05,18.26294]
[1776830119496,46.05,77548.97,0.0,0.83049,8e-05,18.25491]
[1776830125538,46.05,77546.48,0.0,0.83031,8e-05,18.26697]
[1776830130573,46.05,77545.07,0.0,0.8302,8e-05,18.27386]
[1776830135610,46.05,77545.35,0.0,0.83025,8e-05,18.26858]
[1776830136615,46.05,77540.12,0.0,0.82985,8e-05,18.29476]
[1776830139636,46.05,77536.85,0.0,0.82961,8e-05,18.31097]
[1776830144673,46.05,77535.84,0.0,0.82953,8e-05,18.31566]
[1776830148699,46.04,77530.57,0.0,0.82913,8e-05,18.34182]
[1776830153734,46.05,77531.93,0.0,0.82924,8e-05,18.33521]
[1776830158769,46.05,77532.79,0.0,0.8293,8e-05,18.33118]
[1776830163804,46.05,77539.68,0.0,0.82982,8e-05,18.29674]
[1776830165818,46.05,77546.92,0.0,0.83037,8e-05,18.26048]
[1776830170857,46.04,77545.96,0.0,0.83031,8e-05,18.26474]
[1776830175888,46.04,77544.86,0.0,0.83023,8e-05,18.26969]
[1776830180922,46.04,77543.78,0.0,0.83016,8e-05,18.27454]
[1776830185958,46.04,77546.26,0.0,0.83035,8e-05,18.26159]
[1776830190993,46.04,77552.37,0.0,0.83082,8e-05,18.2308]
[1776830196028,46.04,77555.51,0.0,0.83109,8e-05,18.21099]
[1776830199056,46.04,77547.94,0.0,0.83052,8e-05,18.24879]
[1776830200056,46.04,77540.56,0.0,0.82995,8e-05,18.28585]
[1776830201062,46.04,77532.5,0.0,0.82934,8e-05,18.3261]
[1776830206098,46.04,77531.64,0.0,0.82928,8e-05,18.32983]
[1776830211132,46.03,77532.76,0.0,0.82938,8e-05,18.32368]
[1776830214154,46.03,77525.57,0.0,0.82883,8e-05,18.35959]
[1776830216171,46.03,77516.73,0.0,0.82815,8e-05,18.40374]
[1776830221217,46.03,77514.91,0.0,0.82802,8e-05,18.41254]
[1776830224239,46.03,77527.67,0.0,0.829,8e-05,18.34859]
[1776830229272,46.03,77530.39,0.0,0.82921,8e-05,18.3345]
[1776830234307,46.03,77531.33,0.0,0.82929,8e-05,18.32936]
[1776830235314,46.03,77547.2,0.0,0.8305,8e-05,18.24988]
[1776830236322,46.03,77565.56,0.0,0.83189,8e-05,18.15796]
[1776830241357,46.03,77563.29,0.0,0.83172,8e-05,18.1692]
[1776830246390,46.03,77556.28,0.0,0.83119,8e-05,18.20411]
[1776830251425,46.03,77548.9,0.0,0.83066,8e-05,18.23695]
[1776830256462,46.03,77552.22,0.0,0.83092,8e-05,18.21996]
[1776830261496,46.03,77553.71,0.0,0.83103,8e-05,18.21228]
[1776830266531,46.03,77562.24,0.0,0.83168,8e-05,18.16928]
[1776830268008,46.03,77569.7,0.0,0.83225,8e-05,18.13176]
[1776830273581,46.02,77570.19,0.0,0.83229,8e-05,18.12888]
[1776830278614,46.02,77568.04,0.0,0.83213,8e-05,18.13929]
[1776830283650,46.02,77569.3,0.0,0.83224,8e-05,18.13253]
[1776830288685,46.02,77573.5,0.0,0.83256,8e-05,18.1111]
[1776830291706,46.02,77581.6,0.0,0.83317,8e-05,18.07028]
[1776830292713,46.02,77576.01,0.0,0.83275,8e-05,18.09833]
[1776830297752,46.02,77569.45,0.0,0.83226,8e-05,18.13101]
[1776830300770,46.02,77564.21,0.0,0.83186,8e-05,18.15719]
[1776830301777,46.02,77554.86,0.0,0.83116,8e-05,18.20413]
[1776830302784,46.02,77552.25,0.0,0.83096,8e-05,18.21721]
[1776830307823,46.02,77552.44,0.0,0.83098,8e-05,18.21604]
[1776830312854,46.02,77560.14,0.0,0.83159,8e-05,18.17351]
[1776830314870,46.02,77565.44,0.0,0.83199,8e-05,18.14698]
[1776830317889,46.02,77560.32,0.0,0.8316,8e-05,18.17278]
[1776830322925,46.02,77559.16,0.0,0.83151,8e-05,18.17863]
[1776830327962,46.02,77555.39,0.0,0.83122,8e-05,18.19753]
[1776830332996,46.02,77558.47,0.0,0.83146,8e-05,18.182]
[1776830338031,46.02,77555.16,0.0,0.83121,8e-05,18.19853]
[1776830343067,46.02,77556.96,0.0,0.83135,8e-05,18.18937]
[1776830348102,46.02,77556.85,0.0,0.83134,8e-05,18.1899]
[1776830353136,46.02,77540.89,0.0,0.83013,8e-05,18.26983]
[1776830354144,46.02,77540.32,0.0,0.83009,8e-05,18.27258]
[1776830357165,46.02,77529.34,0.0,0.82925,8e-05,18.32741]
[1776830358173,46.02,77525.1,0.0,0.82893,8e-05,18.3486]
[1776830363208,46.02,77526.1,0.0,0.82901,8e-05,18.34323]
[1776830368242,46.02,77525.29,0.0,0.82896,8e-05,18.34682]
[1776830373278,46.01,77527.88,0.0,0.82919,8e-05,18.3296]
[1776830377319,46.01,77521.93,0.0,0.82874,8e-05,18.35897]
[1776830378789,46.01,77513.64,0.0,0.8281,8e-05,18.40035]
[1776830379326,46.01,77513.64,0.0,0.82811,8e-05,18.40032]
[1776830384360,46.01,77513.22,0.0,0.82808,8e-05,18.40226]
[1776830389394,46.01,77513.04,0.0,0.82807,8e-05,18.40291]
[1776830394429,46.01,77514.82,0.0,0.82821,8e-05,18.39375]
[1776830399465,46.01,77511.28,0.0,0.82794,8e-05,18.41118]
[1776830404528,46.01,77535.83,0.0,0.82982,8e-05,18.28789]
[1776830405518,46.01,77553.74,0.0,0.83118,8e-05,18.19818]
[1776830406523,46.01,77564.22,0.0,0.83197,8e-05,18.1456]
[1776830407529,46.01,77566.65,0.0,0.83216,8e-05,18.13297]
[1776830409030,46.01,77572.01,0.0,0.83257,8e-05,18.10606]
[1776830409544,46.01,77572.01,0.0,0.83257,8e-05,18.10598]
[1776830414579,46.01,77570.48,0.0,0.83246,8e-05,18.11322]
[1776830419614,46.0,77569.71,0.0,0.83241,8e-05,18.11657]
[1776830422637,46.0,77551.82,0.0,0.83106,8e-05,18.20601]
[1776830423642,46.0,77542.15,0.0,0.83033,8e-05,18.25458]
[1776830424649,46.0,77541.66,0.0,0.83029,8e-05,18.25706]
[1776830429685,46.0,77542.27,0.0,0.83033,8e-05,18.25402]
[1776830434719,46.0,77538.84,0.0,0.8301,8e-05,18.26748]
[1776830437740,46.0,77533.53,0.0,0.82969,8e-05,18.29424]
[1776830442775,46.0,77529.54,0.0,0.82938,8e-05,18.31452]
[1776830446808,46.01,77524.5,0.0,0.82899,8e-05,18.33995]
[1776830450833,46.01,77522.29,0.0,0.82883,8e-05,18.35099]
[1776830455866,46.01,77523.87,0.0,0.82895,8e-05,18.343]
[1776830457881,46.0,77532.13,0.0,0.82958,8e-05,18.30148]
[1776830459382,46.0,77545.69,0.0,0.83061,8e-05,18.23343]
[1776830459894,46.0,77545.69,0.0,0.83061,8e-05,18.23342]
[1776830464929,46.0,77543.71,0.0,0.83047,8e-05,18.24304]
[1776830468956,46.0,77531.29,0.0,0.82952,8e-05,18.30555]
[1776830469964,46.0,77523.19,0.0,0.8289,8e-05,18.34624]
[1776830470970,46.0,77523.01,0.0,0.82888,8e-05,18.34719]
[1776830473991,46.01,77533.39,0.0,0.82967,8e-05,18.29532]
[1776830475000,46.01,77539.77,0.0,0.83016,8e-05,18.26344]
[1776830476007,46.01,77538.97,0.0,0.8301,8e-05,18.26759]
[1776830481041,46.01,77540.43,0.0,0.8302,8e-05,18.26093]
[1776830486076,46.01,77539.51,0.0,0.83012,8e-05,18.26627]
[1776830491113,46.01,77541.62,0.0,0.83029,8e-05,18.25269]
[1776830492120,46.01,77548.34,0.0,0.8308,8e-05,18.21916]
[1776830493133,46.01,77552.5,0.0,0.83111,8e-05,18.19852]
[1776830498164,46.02,77552.21,0.0,0.83108,8e-05,18.20093]
[1776830503199,46.02,77549.74,0.0,0.83087,8e-05,18.21454]
[1776830508233,46.04,77549.33,0.0,0.83074,8e-05,18.22395]
[1776830513269,46.05,77544.92,0.0,0.83035,8e-05,18.24936]
[1776830518303,46.06,77539.14,0.0,0.82984,8e-05,18.28299]
[1776830521325,46.07,77532.94,0.0,0.82932,8e-05,18.31771]
[1776830526360,46.09,77539.57,0.0,0.82975,8e-05,18.28939]
[1776830528375,46.1,77545.82,0.0,0.83015,8e-05,18.26339]
[1776830532403,46.14,77554.06,0.0,0.83057,8e-05,18.23617]
[1776830533410,46.15,77554.28,0.0,0.83056,8e-05,18.23739]
[1776830538445,46.18,77555.05,0.0,0.83045,8e-05,18.24478]
[1776830543480,46.23,77547.01,0.0,0.82964,8e-05,18.29917]
[1776830548524,46.27,77547.29,0.0,0.82946,8e-05,18.31154]
[1776830550033,46.28,77517.21,0.0,0.82707,8e-05,18.46771]
[1776830551538,46.29,77517.28,0.0,0.82707,8e-05,18.46544]
[1776830556583,46.31,77512.9,0.0,0.82662,8e-05,18.49521]
[1776830558589,46.32,77521.59,0.0,0.82725,8e-05,18.45455]
[1776830560103,46.33,77524.17,0.0,0.82739,8e-05,18.44544]
[1776830565637,46.36,77526.1,0.0,0.8274,8e-05,18.44528]
[1776830570174,46.39,77520.91,0.0,0.82688,8e-05,18.47973]
[1776830575711,46.4,77517.65,0.0,0.82654,8e-05,18.50208]
[1776830578729,46.42,77523.51,0.0,0.82692,8e-05,18.47766]
[1776830583764,46.46,77521.87,0.0,0.82659,8e-05,18.49915]
[1776830587792,46.49,77512.71,0.0,0.82575,8e-05,18.55391]
[1776830588798,46.49,77509.23,0.0,0.82546,8e-05,18.57273]
[1776830590317,46.5,77504.6,0.0,0.82507,8e-05,18.59784]
[1776830595850,46.52,77504.55,0.0,0.82496,8e-05,18.6059]
[1776830600884,46.55,77504.64,0.0,0.82484,8e-05,18.61388]
[1776830605917,46.56,77506.94,0.0,0.82493,8e-05,18.60788]
[1776830610952,46.56,77509.04,0.0,0.82509,8e-05,18.59817]
[1776830615995,46.57,77508.18,0.0,0.82504,8e-05,18.59933]
[1776830621026,46.57,77508.44,0.0,0.82505,8e-05,18.59839]
[1776830626061,46.57,77510.01,0.0,0.82516,8e-05,18.59116]
[1776830631105,46.57,77508.13,0.0,0.82501,8e-05,18.60089]
[1776830633112,46.57,77502.98,0.0,0.82459,8e-05,18.628]
[1776830638146,46.58,77506.74,0.0,0.82486,8e-05,18.61105]
[1776830643181,46.58,77507.83,0.0,0.82494,8e-05,18.606]
[1776830647209,46.58,77513.28,0.0,0.82535,8e-05,18.57939]
[1776830649223,46.58,77517.92,0.0,0.8257,8e-05,18.55672]
[1776830654261,46.58,77519.66,0.0,0.82582,8e-05,18.54878]
[1776830656272,46.58,77527.31,0.0,0.8264,8e-05,18.51129]
[1776830657279,46.58,77533.54,0.0,0.82688,8e-05,18.48058]
[1776830658287,46.59,77532.23,0.0,0.82678,8e-05,18.48714]
[1776830661309,46.59,77538.44,0.0,0.82725,8e-05,18.45677]
[1776830662315,46.59,77558.84,0.0,0.82879,8e-05,18.35628]
[1776830663322,46.59,77567.66,0.0,0.82945,8e-05,18.31267]
[1776830664330,46.59,77570.05,0.0,0.82963,8e-05,18.30092]
[1776830669363,46.59,77568.28,0.0,0.82949,8e-05,18.31031]
[1776830674399,46.59,77564.71,0.0,0.82923,8e-05,18.32522]
[1776830679433,46.59,77563.17,0.0,0.8291,8e-05,18.33381]
[1776830684470,46.6,77563.73,0.0,0.82913,8e-05,18.33206]
[1776830689504,46.61,77561.18,0.0,0.8289,8e-05,18.34739]
[1776830694538,46.63,77559.59,0.0,0.82864,8e-05,18.36424]
[1776830698568,46.65,77565.03,0.0,0.82896,8e-05,18.34371]
[1776830699584,46.66,77570.51,0.0,0.82935,8e-05,18.3186]
[1776830701595,46.66,77573.23,0.0,0.82953,8e-05,18.30634]
[1776830702601,46.66,77568.18,0.0,0.82915,8e-05,18.33151]
[1776830703610,46.66,77561.23,0.0,0.82862,8e-05,18.36602]
[1776830704615,46.66,77559.49,0.0,0.82849,8e-05,18.37476]
[1776830709650,46.66,77558.85,0.0,0.82843,8e-05,18.37865]
[1776830714687,46.67,77558.48,0.0,0.82839,8e-05,18.38118]
[1776830719720,46.67,77558.04,0.0,0.82835,8e-05,18.38402]
[1776830724755,46.67,77557.49,0.0,0.8283,8e-05,18.38736]
[1776830729789,46.67,77555.29,0.0,0.82812,8e-05,18.39881]
[1776830734825,46.67,77553.01,0.0,0.82797,8e-05,18.4068]
[1776830739860,46.67,77554.63,0.0,0.82809,8e-05,18.3993]
[1776830744895,46.68,77555.97,0.0,0.82818,8e-05,18.39323]
[1776830749932,46.68,77557.18,0.0,0.82826,8e-05,18.38786]
[1776830751443,46.68,77574.36,0.0,0.82953,8e-05,18.30475]
[1776830752952,46.69,77579.16,0.0,0.82988,8e-05,18.28187]
[1776830754967,46.69,77581.58,0.0,0.83006,8e-05,18.27016]
[1776830760001,46.69,77577.44,0.0,0.82974,8e-05,18.29117]
[1776830761515,46.69,77571.83,0.0,0.82932,8e-05,18.31902]
[1776830763028,46.69,77562.27,0.0,0.82859,8e-05,18.36637]
[1776830764032,46.69,77563.18,0.0,0.82866,8e-05,18.36201]
[1776830769066,46.69,77568.4,0.0,0.82904,8e-05,18.33696]
[1776830774101,46.69,77568.87,0.0,0.82907,8e-05,18.33548]
[1776830776115,46.69,77563.42,0.0,0.82865,8e-05,18.36268]
[1776830781655,46.7,77562.75,0.0,0.82859,8e-05,18.36681]
[1776830787192,46.7,77559.79,0.0,0.82835,8e-05,18.38224]
[1776830792226,46.7,77561.43,0.0,0.82849,8e-05,18.37107]
[1776830797262,46.7,77560.87,0.0,0.82844,8e-05,18.37454]
[1776830800283,46.7,77550.61,0.0,0.82766,8e-05,18.42547]
[1776830801290,46.71,77543.65,0.0,0.82713,8e-05,18.45996]
[1776830802297,46.71,77542.28,0.0,0.82702,8e-05,18.46686]
[1776830806325,46.71,77547.96,0.0,0.82744,8e-05,18.43944]
[1776830807334,46.71,77553.84,0.0,0.82789,8e-05,18.41063]
[1776830812367,46.71,77556.24,0.0,0.82806,8e-05,18.39947]
[1776830816395,46.72,77561.12,0.0,0.82839,8e-05,18.37806]
[1776830821430,46.73,77559.55,0.0,0.82821,8e-05,18.38995]
[1776830826465,46.74,77560.28,0.0,0.82822,8e-05,18.38906]
[1776830831499,46.75,77560.57,0.0,0.82821,8e-05,18.38999]
[1776830834520,46.75,77565.98,0.0,0.82861,8e-05,18.36395]
[1776830839555,46.75,77567.1,0.0,0.82869,8e-05,18.35889]
[1776830844591,46.75,77569.51,0.0,0.82886,8e-05,18.34756]
[1776830847612,46.75,77561.07,0.0,0.82822,8e-05,18.38941]
[1776830849626,46.75,77556.14,0.0,0.82785,8e-05,18.41378]
[1776830853654,46.75,77551.03,0.0,0.82748,8e-05,18.43566]
[1776830856676,46.75,77548.88,0.0,0.82731,8e-05,18.44656]
[1776830861711,46.75,77547.34,0.0,0.82719,8e-05,18.4546]
[1776830866746,46.76,77550.55,0.0,0.82743,8e-05,18.43919]
[1776830867756,46.76,77557.03,0.0,0.82792,8e-05,18.40738]
[1776830868760,46.76,77559.56,0.0,0.82811,8e-05,18.39494]
[1776830873795,46.76,77556.01,0.0,0.82784,8e-05,18.4126]
[1776830875809,46.76,77555.07,0.0,0.82776,8e-05,18.41723]
[1776830880844,46.76,77555.35,0.0,0.82779,8e-05,18.41591]
[1776830884871,46.76,77561.42,0.0,0.82824,8e-05,18.38609]
[1776830889907,46.76,77561.39,0.0,0.82824,8e-05,18.38652]
[1776830894943,46.76,77557.05,0.0,0.82791,8e-05,18.4081]
[1776830899978,46.76,77555.13,0.0,0.82776,8e-05,18.41768]
[1776830902502,46.76,77547.64,0.0,0.82719,8e-05,18.45474]
[1776830908033,46.76,77547.01,0.0,0.82714,8e-05,18.45816]
[1776830912572,46.76,77553.27,0.0,0.82763,8e-05,18.42398]
[1776830918103,46.76,77553.41,0.0,0.82763,8e-05,18.4238]
[1776830923139,46.76,77553.85,0.0,0.82766,8e-05,18.42213]
[1776830926160,46.77,77540.66,0.0,0.82666,8e-05,18.48726]
[1776830927167,46.77,77538.83,0.0,0.82652,8e-05,18.49627]
[1776830931195,46.77,77534.72,0.0,0.8262,8e-05,18.51645]
[1776830936230,46.77,77539.38,0.0,0.82656,8e-05,18.49348]
[1776830937237,46.77,77545.63,0.0,0.82703,8e-05,18.46275]
[1776830938243,46.77,77552.28,0.0,0.82754,8e-05,18.43007]
[1776830939251,46.77,77553.49,0.0,0.82763,8e-05,18.4242]
[1776830942783,46.77,77562.23,0.0,0.82828,8e-05,18.38157]
[1776830944286,46.77,77563.58,0.0,0.82838,8e-05,18.37495]
[1776830948315,46.77,77555.59,0.0,0.82778,8e-05,18.41441]
[1776830954357,46.77,77556.76,0.0,0.82787,8e-05,18.40864]
[1776830959392,46.77,77554.81,0.0,0.82772,8e-05,18.41822]
[1776830964427,46.77,77556.44,0.0,0.82784,8e-05,18.41024]
[1776830969462,46.77,77557.13,0.0,0.82789,8e-05,18.40694]
[1776830974497,46.77,77557.02,0.0,0.82791,8e-05,18.40385]
[1776830975504,46.77,77565.85,0.0,0.82858,8e-05,18.36028]
[1776830976513,46.77,77568.31,0.0,0.82876,8e-05,18.34812]
[1776830981548,46.77,77572.38,0.0,0.82907,8e-05,18.32789]
[1776830988595,46.77,77574.89,0.0,0.82926,8e-05,18.31534]
[1776830990608,46.77,77564.27,0.0,0.82846,8e-05,18.36771]
[1776830991615,46.77,77563.2,0.0,0.82838,8e-05,18.37302]
[1776830996650,46.77,77560.61,0.0,0.82818,8e-05,18.38598]
[1776831001688,46.77,77559.2,0.0,0.82807,8e-05,18.39309]
[1776831005714,46.77,77565.23,0.0,0.82853,8e-05,18.36361]
[1776831010748,46.77,77570.72,0.0,0.82893,8e-05,18.33699]
[1776831012764,46.77,77578.17,0.0,0.82949,8e-05,18.3005]
[1776831017798,46.77,77579.02,0.0,0.82954,8e-05,18.29699]
[1776831022834,46.77,77577.26,0.0,0.8294,8e-05,18.30627]
[1776831027869,46.78,77576.68,0.0,0.82935,8e-05,18.30963]
[1776831032903,46.78,77576.84,0.0,0.82938,8e-05,18.30554]
[1776831037939,46.78,77577.37,0.0,0.82942,8e-05,18.30334]
[1776831042974,46.78,77572.0,0.0,0.82901,8e-05,18.33014]
[1776831048017,46.78,77573.86,0.0,0.82914,8e-05,18.32135]
[1776831050029,46.78,77591.63,0.0,0.83048,7e-05,18.23338]
[1776831051032,46.78,77593.91,0.0,0.83065,7e-05,18.22221]
[1776831055065,46.78,77601.4,0.0,0.83121,7e-05,18.18563]
[1776831057076,46.78,77600.51,0.0,0.83114,7e-05,18.19028]
[1776831061101,46.78,77596.88,0.0,0.83086,7e-05,18.20858]
[1776831066136,46.78,77604.32,0.0,0.83141,7e-05,18.17229]
[1776831071171,46.78,77603.46,0.0,0.83134,7e-05,18.1771]
[1776831076206,46.79,77601.93,0.0,0.83121,7e-05,18.18516]
[1776831081242,46.79,77601.02,0.0,0.83114,7e-05,18.19014]
[1776831086276,46.79,77603.03,0.0,0.83128,7e-05,18.18073]
[1776831087283,46.79,77609.44,0.0,0.83176,7e-05,18.14925]
[1776831088290,46.79,77612.07,0.0,0.83195,7e-05,18.13644]
[1776831090305,46.79,77606.55,0.0,0.83154,7e-05,18.16399]
[1776831093851,46.79,77604.33,0.0,0.83139,7e-05,18.17168]
[1776831098366,46.79,77595.83,0.0,0.83075,7e-05,18.21403]
[1776831099372,46.79,77594.42,0.0,0.83064,7e-05,18.22104]
[1776831104416,46.79,77593.36,0.0,0.83056,7e-05,18.22655]
[1776831109451,46.8,77590.55,0.0,0.83034,7e-05,18.24075]
[1776831114486,46.8,77587.17,0.0,0.83008,7e-05,18.25823]
[1776831119521,46.8,77587.51,0.0,0.83009,7e-05,18.25752]
[1776831124558,46.8,77587.99,0.0,0.83011,7e-05,18.25594]
[1776831125565,46.8,77580.74,0.0,0.82957,8e-05,18.29179]
[1776831126571,46.8,77576.02,0.0,0.82921,8e-05,18.31512]
[1776831128586,46.8,77564.72,0.0,0.82836,8e-05,18.37084]
[1776831129597,46.81,77561.42,0.0,0.82811,8e-05,18.3872]
[1776831131607,46.81,77557.87,0.0,0.82784,8e-05,18.40485]
[1776831134629,46.81,77563.74,0.0,0.82828,8e-05,18.37629]
[1776831136642,46.81,77552.51,0.0,0.82742,8e-05,18.43174]
[1776831137649,46.81,77548.91,0.0,0.82715,8e-05,18.4495]
[1776831142684,46.81,77548.66,0.0,0.82713,8e-05,18.45087]
[1776831145705,46.81,77534.42,0.0,0.82605,8e-05,18.52092]
[1776831146712,46.81,77519.57,0.0,0.82492,8e-05,18.59377]
[1776831147719,46.81,77517.03,0.0,0.82472,8e-05,18.60609]
[1776831149739,46.81,77527.1,0.0,0.8255,8e-05,18.55636]
[1776831150746,46.81,77527.05,0.0,0.82549,8e-05,18.55651]
[1776831155781,46.81,77523.71,0.0,0.82527,8e-05,18.56872]
[1776831159809,46.8,77529.67,0.0,0.82573,8e-05,18.5389]
[1776831161843,46.8,77535.2,0.0,0.82616,8e-05,18.51161]
[1776831166858,46.8,77533.72,0.0,0.82605,8e-05,18.51867]
[1776831171893,46.8,77531.14,0.0,0.82585,8e-05,18.53112]
[1776831176928,46.8,77528.77,0.0,0.82568,8e-05,18.54241]
[1776831181963,46.8,77527.27,0.0,0.82557,8e-05,18.54941]
[1776831186998,46.8,77526.62,0.0,0.82553,8e-05,18.55221]
[1776831191026,46.8,77516.79,0.0,0.82478,8e-05,18.60032]
[1776831192037,46.8,77511.08,0.0,0.82434,8e-05,18.62834]
[1776831194048,46.8,77502.53,0.0,0.82369,8e-05,18.67022]
[1776831198075,46.8,77502.04,0.0,0.82365,8e-05,18.67238]
[1776831203110,46.8,77503.1,0.0,0.82374,8e-05,18.66683]
[1776831208145,46.8,77494.75,0.0,0.8231,8e-05,18.70746]
[1776831211166,46.79,77489.26,0.0,0.82271,8e-05,18.7303]
[1776831212173,46.79,77482.2,0.0,0.82217,8e-05,18.76484]
[1776831213180,46.79,77476.93,0.0,0.82176,8e-05,18.79055]
[1776831218215,46.79,77481.56,0.0,0.82213,8e-05,18.76727]
[1776831222248,46.78,77488.53,0.0,0.82271,8e-05,18.73038]
[1776831224775,46.78,77501.83,0.0,0.82373,8e-05,18.66509]
[1776831226276,46.78,77509.3,0.0,0.82431,8e-05,18.62824]
[1776831227282,46.78,77514.53,0.0,0.82471,8e-05,18.60242]
[1776831232318,46.78,77515.7,0.0,0.82481,8e-05,18.59609]
[1776831234845,46.78,77503.06,0.0,0.82384,8e-05,18.6578]
[1776831236351,46.78,77508.67,0.0,0.82427,8e-05,18.63021]
[1776831238361,46.78,77504.95,0.0,0.82399,8e-05,18.64842]
[1776831239368,46.78,77503.89,0.0,0.82391,8e-05,18.65356]
[1776831243396,46.78,77509.08,0.0,0.82431,8e-05,18.62784]
[1776831248431,46.78,77508.62,0.0,0.82428,8e-05,18.63001]
[1776831253466,46.78,77504.4,0.0,0.82395,8e-05,18.65068]
[1776831254985,46.78,77486.75,0.0,0.8226,8e-05,18.73716]
[1776831256488,46.78,77483.4,0.0,0.82234,8e-05,18.75344]
[1776831259509,46.78,77487.19,0.0,0.82264,8e-05,18.73434]
[1776831261523,46.77,77493.88,0.0,0.82316,8e-05,18.70126]
[1776831265055,46.77,77499.2,0.0,0.82358,8e-05,18.67479]
[1776831270587,46.77,77495.58,0.0,0.8233,8e-05,18.69208]
[1776831275701,46.77,77495.56,0.0,0.82334,8e-05,18.68792]
[1776831276630,46.77,77485.13,0.0,0.82253,8e-05,18.73897]
[1776831277637,46.77,77477.88,0.0,0.82198,8e-05,18.77434]
[1776831278644,46.77,77471.63,0.0,0.82149,8e-05,18.80489]
[1776831280658,46.77,77469.63,0.0,0.82134,8e-05,18.81446]
[1776831285195,46.77,77474.94,0.0,0.82176,8e-05,18.78801]
[1776831290730,46.77,77471.4,0.0,0.82149,8e-05,18.8052]
[1776831295765,46.76,77469.24,0.0,0.82133,8e-05,18.81503]
[1776831300805,46.76,77467.16,0.0,0.82118,8e-05,18.82465]
[1776831305834,46.76,77464.43,0.0,0.82098,8e-05,18.83718]
[1776831310870,46.76,77461.52,0.0,0.82077,8e-05,18.85061]
[1776831313889,46.76,77467.95,0.0,0.82127,8e-05,18.81862]
[1776831314897,46.76,77475.06,0.0,0.82183,8e-05,18.78366]
[1776831315903,46.76,77478.41,0.0,0.82209,8e-05,18.76716]
[1776831320939,46.75,77474.18,0.0,0.82176,8e-05,18.78761]
[1776831325978,46.75,77467.78,0.0,0.82127,8e-05,18.81859]
[1776831328995,46.75,77461.94,0.0,0.82082,8e-05,18.84693]
[1776831331009,46.75,77459.22,0.0,0.82064,8e-05,18.85625]
[1776831336047,46.75,77458.58,0.0,0.8206,8e-05,18.85869]
[1776831339067,46.75,77448.02,0.0,0.81979,8e-05,18.90995]
[1776831341082,46.75,77447.56,0.0,0.81976,8e-05,18.91179]
[1776831346120,46.74,77439.84,0.0,0.81917,8e-05,18.94849]
[1776831351153,46.74,77439.08,0.0,0.81912,8e-05,18.95169]
[1776831356188,46.74,77441.8,0.0,0.81934,8e-05,18.93753]
[1776831360217,46.74,77449.11,0.0,0.81992,8e-05,18.90129]
[1776831363238,46.74,77456.41,0.0,0.82049,8e-05,18.86531]
[1776831368272,46.74,77454.62,0.0,0.82036,8e-05,18.87375]
[1776831373308,46.73,77451.6,0.0,0.82014,8e-05,18.88764]
[1776831378344,46.73,77453.13,0.0,0.82027,8e-05,18.87917]
[1776831383379,46.73,77453.58,0.0,0.82032,8e-05,18.87599]
[1776831388416,46.72,77449.32,0.0,0.82,8e-05,18.89586]
[1776831389424,46.72,77442.92,0.0,0.81951,8e-05,18.92699]
[1776831390430,46.72,77440.4,0.0,0.81931,8e-05,18.93922]
[1776831395977,46.72,77441.84,0.0,0.81946,8e-05,18.92766]
[1776831399493,46.72,77448.36,0.0,0.81998,8e-05,18.89538]
[1776831401507,46.72,77448.25,0.0,0.81997,8e-05,18.89576]
[1776831403523,46.72,77445.7,0.0,0.81977,8e-05,18.90803]
[1776831408556,46.72,77446.9,0.0,0.81988,8e-05,18.90158]
[1776831411578,46.72,77451.95,0.0,0.82028,8e-05,18.87653]
[1776831416613,46.71,77453.35,0.0,0.82039,8e-05,18.8692]
[1776831421648,46.71,77453.96,0.0,0.82045,8e-05,18.86573]
[1776831426682,46.71,77454.89,0.0,0.82053,8e-05,18.86073]
[1776831429704,46.71,77467.29,0.0,0.82149,8e-05,18.79969]
[1776831430711,46.71,77474.98,0.0,0.82209,8e-05,18.76182]
[1776831431718,46.71,77480.1,0.0,0.82249,8e-05,18.73661]
[1776831433732,46.71,77479.78,0.0,0.82247,8e-05,18.73808]
[1776831438768,46.71,77474.74,0.0,0.82208,8e-05,18.76259]
[1776831440781,46.71,77469.61,0.0,0.82168,8e-05,18.78764]
[1776831446334,46.71,77467.87,0.0,0.82156,8e-05,18.7957]
[1776831449843,46.71,77457.02,0.0,0.82072,8e-05,18.84867]
[1776831450851,46.71,77451.91,0.0,0.82032,8e-05,18.87357]
[1776831452867,46.71,77447.92,0.0,0.82004,8e-05,18.88902]
[1776831457901,46.7,77445.05,0.0,0.81983,8e-05,18.90208]
[1776831462936,46.7,77442.53,0.0,0.81965,8e-05,18.91333]
[1776831464949,46.7,77449.63,0.0,0.82021,8e-05,18.87809]
[1776831466475,46.7,77448.3,0.0,0.82011,8e-05,18.88423]
[1776831471998,46.69,77447.62,0.0,0.82008,8e-05,18.88635]
[1776831474012,46.69,77444.21,0.0,0.81982,8e-05,18.90277]
[1776831479047,46.69,77443.99,0.0,0.81981,8e-05,18.90335]
[1776831484081,46.69,77449.87,0.0,0.82027,8e-05,18.87404]
[1776831488111,46.69,77456.09,0.0,0.82077,8e-05,18.84302]
[1776831493145,46.68,77457.31,0.0,0.82087,8e-05,18.83619]
[1776831498180,46.68,77448.36,0.0,0.82019,8e-05,18.87906]
[1776831500194,46.68,77444.72,0.0,0.81991,8e-05,18.89646]
[1776831504224,46.68,77450.59,0.0,0.82039,8e-05,18.86671]
[1776831506236,46.68,77454.24,0.0,0.82068,8e-05,18.8484]
[1776831511271,46.67,77452.24,0.0,0.82056,8e-05,18.8534]
[1776831516306,46.67,77452.1,0.0,0.82057,8e-05,18.85295]
[1776831518320,46.67,77458.7,0.0,0.82109,8e-05,18.82012]
[1776831521341,46.67,77465.45,0.0,0.82162,8e-05,18.78641]
[1776831522349,46.67,77469.77,0.0,0.82196,8e-05,18.76505]
[1776831527384,46.66,77469.0,0.0,0.82191,8e-05,18.76828]
[1776831530406,46.66,77460.05,0.0,0.82122,8e-05,18.81189]
[1776831532420,46.66,77456.0,0.0,0.82091,8e-05,18.83144]
[1776831538463,46.66,77458.24,0.0,0.8211,8e-05,18.81941]
[1776831541483,46.66,77452.93,0.0,0.82069,8e-05,18.84495]
[1776831545512,46.65,77459.1,0.0,0.82119,8e-05,18.81389]
[1776831546518,46.65,77465.99,0.0,0.82172,8e-05,18.7799]
[1776831547525,46.65,77466.29,0.0,0.82175,8e-05,18.77831]
[1776831549539,46.65,77460.92,0.0,0.82134,8e-05,18.80446]
[1776831552560,46.65,77454.33,0.0,0.82083,8e-05,18.83635]
[1776831557596,46.65,77454.37,0.0,0.82085,8e-05,18.83525]
[1776831561626,46.65,77447.3,0.0,0.82031,8e-05,18.8692]
[1776831567184,46.64,77446.0,0.0,0.82023,8e-05,18.87418]
[1776831572701,46.64,77443.46,0.0,0.82007,8e-05,18.88183]
[1776831573709,46.64,77437.99,0.0,0.81964,8e-05,18.90853]
[1776831578745,46.64,77441.75,0.0,0.81995,8e-05,18.88925]
[1776831581763,46.63,77444.38,0.0,0.82017,8e-05,18.8756]
[1776831587325,46.63,77438.69,0.0,0.81974,8e-05,18.90205]
[1776831590827,46.63,77433.32,0.0,0.81933,8e-05,18.92778]
[1776831592841,46.63,77427.16,0.0,0.81885,8e-05,18.95769]
[1776831594854,46.62,77432.67,0.0,0.81929,8e-05,18.93033]
[1776831599890,46.62,77433.34,0.0,0.81936,8e-05,18.92623]
[1776831604927,46.62,77427.14,0.0,0.81888,8e-05,18.95601]
[1776831607464,46.62,77413.71,0.0,0.81783,8e-05,19.02136]
[1776831609960,46.62,77411.52,0.0,0.81766,8e-05,19.03175]
[1776831614994,46.62,77407.34,0.0,0.81735,8e-05,19.05136]
[1776831620043,46.61,77413.54,0.0,0.81787,8e-05,19.01855]
[1776831625067,46.6,77412.12,0.0,0.81778,8e-05,19.02411]
[1776831627604,46.6,77406.88,0.0,0.81738,8e-05,19.04879]
[1776831633121,46.59,77405.71,0.0,0.81735,8e-05,19.04867]
[1776831637678,46.59,77400.06,0.0,0.81692,8e-05,19.07506]
[1776831640173,46.59,77390.24,0.0,0.81615,8e-05,19.12264]
[1776831641186,46.59,77389.39,0.0,0.81609,8e-05,19.12621]
[1776831646216,46.58,77386.13,0.0,0.81586,8e-05,19.14061]
[1776831650245,46.58,77367.73,0.0,0.81441,8e-05,19.22973]
[1776831651256,46.58,77343.66,0.0,0.81248,8e-05,19.34701]
[1776831652258,46.57,77342.07,0.0,0.81236,8e-05,19.35398]
[1776831657293,46.57,77344.15,0.0,0.81257,8e-05,19.34158]
[1776831662330,46.56,77350.08,0.0,0.81307,8e-05,19.31086]
[1776831663335,46.56,77358.04,0.0,0.81372,8e-05,19.27152]
[1776831664343,46.56,77366.59,0.0,0.81442,8e-05,19.22873]
[1776831665349,46.56,77370.48,0.0,0.81474,8e-05,19.20917]
[1776831670384,46.53,77373.58,0.0,0.81509,8e-05,19.18714]
[1776831675419,46.49,77370.15,0.0,0.81504,8e-05,19.18984]
[1776831680455,46.45,77366.4,0.0,0.81494,8e-05,19.19499]
[1776831685491,46.44,77364.58,0.0,0.81482,8e-05,19.2021]
[1776831687505,46.44,77370.03,0.0,0.81527,8e-05,19.17454]
[1776831692541,46.43,77374.09,0.0,0.81565,8e-05,19.1487]
[1776831697574,46.43,77371.19,0.0,0.81545,8e-05,19.16089]
[1776831702609,46.42,77370.65,0.0,0.81544,8e-05,19.16147]
[1776831707645,46.41,77378.5,0.0,0.8161,8e-05,19.12097]
[1776831708651,46.41,77380.55,0.0,0.81627,8e-05,19.11055]
[1776831713686,46.41,77382.21,0.0,0.81643,8e-05,19.10082]
[1776831718721,46.4,77382.96,0.0,0.81651,8e-05,19.09558]
[1776831723755,46.4,77385.58,0.0,0.81674,8e-05,19.08117]
[1776831728800,46.39,77388.74,0.0,0.81701,8e-05,19.06415]
[1776831730815,46.39,77398.2,0.0,0.81777,8e-05,19.01701]
[1776831731820,46.39,77401.8,0.0,0.81806,8e-05,18.99905]
[1776831735850,46.36,77409.36,0.0,0.81882,8e-05,18.95174]
[1776831738405,46.36,77414.52,0.0,0.81923,8e-05,18.92549]
[1776831744911,46.35,77415.4,0.0,0.81933,8e-05,18.91969]
[1776831750953,46.35,77416.88,0.0,0.81946,8e-05,18.911]
[1776831755988,46.34,77417.9,0.0,0.81959,8e-05,18.90113]
[1776831761025,46.34,77418.62,0.0,0.81966,8e-05,18.89651]
[1776831766061,46.34,77421.93,0.0,0.81994,8e-05,18.87917]
[1776831768616,46.34,77432.48,0.0,0.82077,8e-05,18.82649]
[1776831770088,46.34,77434.52,0.0,0.82093,8e-05,18.8163]
[1776831772102,46.34,77439.08,0.0,0.8213,8e-05,18.79346]
[1776831777137,46.33,77437.63,0.0,0.8212,8e-05,18.79944]
[1776831782173,46.33,77436.73,0.0,0.82115,8e-05,18.80243]
[1776831787208,46.32,77436.98,0.0,0.82119,8e-05,18.79979]
[1776831792244,46.32,77437.76,0.0,0.82127,8e-05,18.79466]
[1776831793250,46.32,77445.32,0.0,0.82187,8e-05,18.75701]
[1776831794258,46.31,77448.69,0.0,0.82216,8e-05,18.73846]
[1776831799296,46.29,77445.88,0.0,0.82204,8e-05,18.74558]
[1776831804327,46.29,77445.05,0.0,0.82199,8e-05,18.74886]
[1776831809361,46.29,77443.4,0.0,0.82187,8e-05,18.75621]
[1776831816411,46.28,77441.68,0.0,0.82178,8e-05,18.75987]
[1776831821446,46.28,77439.69,0.0,0.82164,8e-05,18.76894]
[1776831826481,46.28,77439.06,0.0,0.8216,8e-05,18.77133]
[1776831829502,46.28,77426.61,0.0,0.82063,8e-05,18.83272]
[1776831830510,46.28,77420.94,0.0,0.82018,8e-05,18.86063]
[1776831832522,46.28,77415.53,0.0,0.81976,8e-05,18.88731]
[1776831834537,46.28,77413.59,0.0,0.81961,8e-05,18.89674]
[1776831839572,46.28,77409.65,0.0,0.8193,8e-05,18.91568]
[1776831843600,46.27,77405.78,0.0,0.81901,8e-05,18.93423]
[1776831849641,46.27,77407.0,0.0,0.81912,8e-05,18.92716]
[1776831854677,46.27,77408.06,0.0,0.81921,8e-05,18.92105]
[1776831859712,46.26,77404.73,0.0,0.81897,8e-05,18.93655]
[1776831864748,46.26,77406.65,0.0,0.81913,8e-05,18.92597]
[1776831868775,46.26,77404.03,0.0,0.81894,8e-05,18.93801]
[1776831873810,46.25,77405.24,0.0,0.81908,8e-05,18.92702]
[1776831878845,46.25,77407.44,0.0,0.81927,8e-05,18.91488]
[1776831883880,46.25,77408.77,0.0,0.8194,8e-05,18.90705]
[1776831886900,46.24,77415.96,0.0,0.81998,8e-05,18.87073]
[1776831887910,46.24,77419.43,0.0,0.82025,8e-05,18.85335]
[1776831890934,46.24,77421.86,0.0,0.82045,8e-05,18.84081]
[1776831893955,46.24,77411.92,0.0,0.81968,8e-05,18.88951]
[1776831897983,46.24,77405.02,0.0,0.81914,8e-05,18.92288]
[1776831899540,46.24,77400.47,0.0,0.81879,8e-05,18.94493]
[1776831903019,46.23,77392.42,0.0,0.81817,8e-05,18.9837]
[1776831908083,46.23,77390.83,0.0,0.81806,8e-05,18.99039]
[1776831909612,46.23,77396.56,0.0,0.81852,8e-05,18.96184]
[1776831914099,46.23,77390.35,0.0,0.81804,8e-05,18.99176]
[1776831916113,46.22,77381.18,0.0,0.81732,8e-05,19.03633]
[1776831923164,46.22,77382.28,0.0,0.81743,8e-05,19.02925]
[1776831928199,46.21,77388.76,0.0,0.81797,8e-05,18.99573]
[1776831931220,46.21,77393.86,0.0,0.81841,8e-05,18.96635]
[1776831936255,46.21,77393.18,0.0,0.81837,8e-05,18.96823]
[1776831941290,46.21,77398.15,0.0,0.81879,8e-05,18.94255]
[1776831943303,46.2,77406.53,0.0,0.81946,8e-05,18.9004]
[1776831944310,46.2,77414.63,0.0,0.8201,8e-05,18.86014]
[1776831949898,46.2,77414.36,0.0,0.82009,8e-05,18.86077]
[1776831955388,46.2,77424.37,0.0,0.82089,8e-05,18.81032]
[1776831959968,46.2,77419.14,0.0,0.82049,8e-05,18.83569]
[1776831964452,46.2,77411.03,0.0,0.81986,8e-05,18.87543]
[1776831968480,46.19,77412.61,0.0,0.81999,8e-05,18.86685]
[1776831971501,46.19,77420.27,0.0,0.82061,8e-05,18.8283]
[1776831972509,46.19,77424.54,0.0,0.82095,8e-05,18.80681]
[1776831977543,46.19,77418.91,0.0,0.82051,8e-05,18.83423]
[1776831982578,46.19,77418.3,0.0,0.82047,8e-05,18.83651]
[1776831987613,46.18,77418.37,0.0,0.82049,8e-05,18.83539]
[1776831989627,46.18,77424.18,0.0,0.82095,8e-05,18.80626]
[1776831990636,46.18,77424.49,0.0,0.82098,8e-05,18.80447]
[1776831995669,46.18,77427.83,0.0,0.82128,8e-05,18.78368]
[1776832000704,46.18,77427.72,0.0,0.82127,8e-05,18.78387]
[1776832005739,46.18,77426.96,0.0,0.82123,8e-05,18.78695]
[1776832006745,46.18,77431.64,0.0,0.8216,8e-05,18.76338]
[1776832011789,46.18,77431.65,0.0,0.82161,8e-05,18.76277]
[1776832016824,46.17,77429.6,0.0,0.82146,8e-05,18.77226]
[1776832021859,46.17,77427.1,0.0,0.82126,8e-05,18.78451]
[1776832026899,46.17,77426.6,0.0,0.82122,8e-05,18.78691]
[1776832031929,46.17,77428.53,0.0,0.82138,8e-05,18.77722]
[1776832036964,46.17,77431.74,0.0,0.82163,8e-05,18.76127]
[1776832038977,46.17,77437.9,0.0,0.82212,8e-05,18.73024]
[1776832040992,46.17,77444.25,0.0,0.82262,8e-05,18.69867]
[1776832046027,46.17,77446.36,0.0,0.82278,8e-05,18.68815]
[1776832051062,46.17,77448.2,0.0,0.82295,8e-05,18.67521]
[1776832057104,46.17,77453.12,0.0,0.82334,8e-05,18.65075]
[1776832060137,46.17,77470.97,0.0,0.82473,8e-05,18.562]
[1776832061133,46.17,77471.42,0.0,0.82476,8e-05,18.55988]
[1776832066169,46.18,77473.84,0.0,0.82491,8e-05,18.55016]
[1776832071204,46.18,77475.06,0.0,0.825,8e-05,18.54489]
[1776832075232,46.18,77481.0,0.0,0.82545,8e-05,18.51618]
[1776832077245,46.19,77487.37,0.0,0.82592,8e-05,18.48536]
[1776832082282,46.18,77484.62,0.0,0.82572,8e-05,18.49886]
[1776832087328,46.19,77485.57,0.0,0.82578,8e-05,18.4947]
[1776832092373,46.19,77486.57,0.0,0.82585,8e-05,18.49013]
[1776832098405,46.19,77485.51,0.0,0.82576,8e-05,18.49599]
[1776832103439,46.19,77485.98,0.0,0.82579,8e-05,18.49413]
[1776832108474,46.19,77483.97,0.0,0.82563,8e-05,18.50457]
[1776832112502,46.19,77477.82,0.0,0.82517,8e-05,18.53171]
[1776832115523,46.19,77474.04,0.0,0.82488,8e-05,18.55059]
[1776832121093,46.19,77480.53,0.0,0.82538,8e-05,18.51837]
[1776832126600,46.19,77480.45,0.0,0.82537,8e-05,18.51894]
[1776832131634,46.19,77479.81,0.0,0.82532,8e-05,18.52222]
[1776832136669,46.19,77480.68,0.0,0.82539,8e-05,18.51792]
[1776832141708,46.19,77480.85,0.0,0.8254,8e-05,18.5171]
[1776832146739,46.19,77479.92,0.0,0.82533,8e-05,18.5217]
[1776832151775,46.19,77483.24,0.0,0.82559,8e-05,18.50509]
[1776832156812,46.19,77480.46,0.0,0.82537,8e-05,18.51891]
[1776832157817,46.19,77475.11,0.0,0.82496,8e-05,18.5455]
[1776832159831,46.19,77468.01,0.0,0.82441,8e-05,18.58082]
[1776832164867,46.19,77467.84,0.0,0.82439,8e-05,18.58184]
[1776832169901,46.19,77466.42,0.0,0.82428,8e-05,18.58909]
[1776832172930,46.19,77485.63,0.0,0.82579,8e-05,18.4897]
[1776832173940,46.19,77490.05,0.0,0.82614,8e-05,18.46773]
[1776832178972,46.2,77491.93,0.0,0.82628,8e-05,18.45868]
[1776832184009,46.2,77491.34,0.0,0.82622,8e-05,18.46197]
[1776832189043,46.2,77489.76,0.0,0.8261,8e-05,18.47011]
[1776832194078,46.2,77488.21,0.0,0.82598,8e-05,18.47808]
[1776832199113,46.2,77486.52,0.0,0.82584,8e-05,18.48671]
[1776832203141,46.2,77498.67,0.0,0.82678,8e-05,18.42635]
[1776832204149,46.2,77500.81,0.0,0.82694,8e-05,18.41581]
[1776832209183,46.2,77499.73,0.0,0.82685,8e-05,18.42189]
[1776832214221,46.2,77488.5,0.0,0.82597,8e-05,18.47838]
[1776832215228,46.2,77478.87,0.0,0.82523,8e-05,18.52634]
[1776832216236,46.2,77472.97,0.0,0.82477,8e-05,18.55563]
[1776832221270,46.2,77476.17,0.0,0.82502,8e-05,18.53951]
[1776832223284,46.2,77483.85,0.0,0.82562,8e-05,18.50122]
[1776832229328,46.2,77483.19,0.0,0.82557,8e-05,18.50446]
[1776832234362,46.2,77486.17,0.0,0.82582,8e-05,18.48581]
[1776832236376,46.2,77493.34,0.0,0.82638,8e-05,18.45015]
[1776832241939,46.2,77488.95,0.0,0.82603,8e-05,18.47227]
[1776832247453,46.2,77495.08,0.0,0.8265,8e-05,18.44192]
[1776832250474,46.2,77488.21,0.0,0.82597,8e-05,18.47631]
[1776832256517,46.2,77484.46,0.0,0.82568,8e-05,18.49504]
[1776832262082,46.2,77485.63,0.0,0.82577,8e-05,18.48922]
[1776832263566,46.2,77494.64,0.0,0.82647,8e-05,18.44443]
[1776832264572,46.2,77502.53,0.0,0.82707,8e-05,18.40513]
[1776832265582,46.2,77503.77,0.0,0.82717,8e-05,18.39893]
[1776832270614,46.2,77500.27,0.0,0.8269,8e-05,18.4163]
[1776832275651,46.21,77501.13,0.0,0.82696,8e-05,18.41238]
[1776832280686,46.21,77501.24,0.0,0.82696,8e-05,18.41227]
[1776832282704,46.21,77508.55,0.0,0.82753,8e-05,18.37582]
[1776832283708,46.21,77508.55,0.0,0.82753,8e-05,18.37585]
[1776832285721,46.21,77513.99,0.0,0.82794,8e-05,18.3488]
[1776832292293,46.21,77511.04,0.0,0.82774,8e-05,18.36]
[1776832296799,46.21,77505.62,0.0,0.82731,8e-05,18.38748]
[1776832300827,46.21,77493.64,0.0,0.82638,8e-05,18.44775]
[1776832303847,46.21,77488.93,0.0,0.82601,8e-05,18.47162]
[1776832305863,46.21,77495.08,0.0,0.82649,8e-05,18.44115]
[1776832310896,46.21,77491.81,0.0,0.82623,8e-05,18.45789]
[1776832312910,46.21,77497.33,0.0,0.82665,8e-05,18.43057]
[1776832316939,46.21,77499.03,0.0,0.82678,8e-05,18.42207]
[1776832321978,46.21,77495.58,0.0,0.82651,8e-05,18.43938]
[1776832327008,46.22,77498.79,0.0,0.82675,8e-05,18.42408]
[1776832332044,46.22,77498.67,0.0,0.82673,8e-05,18.42513]
[1776832337078,46.22,77500.31,0.0,0.82685,8e-05,18.4175]
[1776832342118,46.22,77496.1,0.0,0.82652,8e-05,18.43914]
[1776832347148,46.22,77494.36,0.0,0.82638,8e-05,18.44783]
[1776832350170,46.22,77488.16,0.0,0.8259,8e-05,18.47875]
[1776832355205,46.22,77489.64,0.0,0.82604,8e-05,18.46803]
[1776832360240,46.22,77486.21,0.0,0.82577,8e-05,18.48547]
[1776832364268,46.22,77483.09,0.0,0.82552,8e-05,18.50115]
[1776832366282,46.23,77489.15,0.0,0.82599,8e-05,18.47107]
[1776832371316,46.23,77488.86,0.0,0.82597,8e-05,18.47279]
[1776832376352,46.23,77490.61,0.0,0.8261,8e-05,18.46434]
[1776832379373,46.23,77484.48,0.0,0.82562,8e-05,18.495]
[1776832380380,46.23,77482.23,0.0,0.82545,8e-05,18.5062]
[1776832385415,46.23,77482.11,0.0,0.82544,8e-05,18.50677]
[1776832390450,46.23,77482.96,0.0,0.8255,8e-05,18.50249]
[1776832395485,46.23,77483.16,0.0,0.82552,8e-05,18.50146]
[1776832397499,46.23,77492.64,0.0,0.82625,8e-05,18.45436]
[1776832399513,46.23,77497.93,0.0,0.82666,8e-05,18.42812]
[1776832405555,46.23,77496.93,0.0,0.82657,8e-05,18.43352]
[1776832410589,46.23,77492.4,0.0,0.82622,8e-05,18.45652]
[1776832414619,46.23,77488.88,0.0,0.82597,8e-05,18.47048]
[1776832419653,46.23,77488.37,0.0,0.82593,8e-05,18.47317]
[1776832424688,46.23,77489.43,0.0,0.82601,8e-05,18.46805]
[1776832429723,46.23,77477.72,0.0,0.8251,8e-05,18.52641]
[1776832430729,46.23,77472.5,0.0,0.82469,8e-05,18.55244]
[1776832433282,46.23,77482.51,0.0,0.82547,8e-05,18.50267]
[1776832435766,46.23,77486.27,0.0,0.82576,8e-05,18.48389]
[1776832439793,46.23,77494.3,0.0,0.82638,8e-05,18.44388]
[1776832440801,46.23,77495.21,0.0,0.82645,8e-05,18.43924]
[1776832445840,46.23,77491.37,0.0,0.82617,8e-05,18.45771]
[1776832446843,46.23,77497.24,0.0,0.82662,8e-05,18.42835]
[1776832451880,46.23,77494.63,0.0,0.82643,8e-05,18.44065]
[1776832454901,46.23,77487.58,0.0,0.82589,8e-05,18.47529]
[1776832456915,46.23,77493.33,0.0,0.82634,8e-05,18.44661]
[1776832461951,46.23,77495.18,0.0,0.82648,8e-05,18.43744]
[1776832466986,46.23,77490.81,0.0,0.82614,8e-05,18.45917]
[1776832472022,46.23,77496.53,0.0,0.82661,8e-05,18.42683]
[1776832477057,46.23,77495.83,0.0,0.82656,8e-05,18.43033]
[1776832482093,46.23,77490.63,0.0,0.82616,8e-05,18.45622]
[1776832486120,46.22,77486.44,0.0,0.82583,8e-05,18.47696]
[1776832491159,46.22,77492.01,0.0,0.82627,8e-05,18.44898]
[1776832496190,46.22,77490.55,0.0,0.82616,8e-05,18.45602]
[1776832501226,46.22,77492.71,0.0,0.82633,8e-05,18.44502]
[1776832506261,46.22,77492.71,0.0,0.82633,8e-05,18.44479]
[1776832509282,46.22,77483.17,0.0,0.8256,8e-05,18.49208]
[1776832514317,46.22,77484.78,0.0,0.82573,8e-05,18.48368]
[1776832519353,46.22,77484.52,0.0,0.82571,8e-05,18.48488]
[1776832523380,46.22,77476.79,0.0,0.82512,8e-05,18.52305]
[1776832524387,46.22,77474.27,0.0,0.82492,8e-05,18.53542]
[1776832529423,46.22,77470.74,0.0,0.82466,8e-05,18.55215]
[1776832533451,46.21,77479.76,0.0,0.82539,8e-05,18.50295]
[1776832534457,46.21,77482.92,0.0,0.82564,8e-05,18.48715]
[1776832537478,46.21,77491.72,0.0,0.82633,8e-05,18.44306]
[1776832538485,46.21,77492.12,0.0,0.82636,8e-05,18.44093]
[1776832543521,46.21,77491.92,0.0,0.82635,8e-05,18.44127]
[1776832548556,46.21,77483.6,0.0,0.82572,8e-05,18.48213]
[1776832550568,46.21,77480.54,0.0,0.82548,8e-05,18.49724]
[1776832555604,46.21,77482.81,0.0,0.82566,8e-05,18.48559]
[1776832560643,46.21,77487.75,0.0,0.82605,8e-05,18.46071]
[1776832565673,46.21,77487.98,0.0,0.82607,8e-05,18.45938]
[1776832569703,46.21,77493.86,0.0,0.82653,8e-05,18.42993]
[1776832570710,46.21,77499.77,0.0,0.82698,8e-05,18.40049]
[1776832572725,46.21,77501.65,0.0,0.82713,8e-05,18.39106]
[1776832577757,46.2,77503.11,0.0,0.82725,8e-05,18.38341]
[1776832580779,46.2,77508.31,0.0,0.82765,8e-05,18.35731]
[1776832584403,46.2,77512.32,0.0,0.82796,8e-05,18.33712]
[1776832589842,46.2,77509.08,0.0,0.82772,8e-05,18.35267]
[1776832594877,46.2,77507.56,0.0,0.82764,8e-05,18.35595]
[1776832599912,46.2,77506.29,0.0,0.82755,8e-05,18.36185]
[1776832604947,46.2,77503.77,0.0,0.82735,8e-05,18.37431]
[1776832608975,46.2,77497.88,0.0,0.8269,8e-05,18.40351]
[1776832611996,46.2,77494.67,0.0,0.82665,8e-05,18.41965]
[1776832617031,46.2,77500.63,0.0,0.82711,8e-05,18.39026]
[1776832619048,46.2,77495.43,0.0,0.8267,8e-05,18.41633]
[1776832622067,46.2,77502.24,0.0,0.82722,8e-05,18.38261]
[1776832623073,46.2,77507.89,0.0,0.82766,8e-05,18.35456]
[1776832624685,46.2,77508.25,0.0,0.82768,8e-05,18.35307]
[1776832630123,46.2,77506.62,0.0,0.82754,8e-05,18.36197]
[1776832634753,46.21,77499.46,0.0,0.82698,8e-05,18.3984]
[1776832640193,46.21,77499.07,0.0,0.82694,8e-05,18.40092]
[1776832645231,46.21,77498.5,0.0,0.82689,8e-05,18.40432]
[1776832651272,46.21,77503.07,0.0,0.82726,8e-05,18.37873]
[1776832656306,46.21,77502.09,0.0,0.82717,8e-05,18.38436]
[1776832661341,46.22,77501.04,0.0,0.82708,8e-05,18.3902]
[1776832667383,46.22,77503.9,0.0,0.82728,8e-05,18.37713]
[1776832675438,46.22,77505.65,0.0,0.82739,8e-05,18.36991]
[1776832680475,46.23,77505.61,0.0,0.82738,8e-05,18.3711]
[1776832685513,46.23,77501.46,0.0,0.82704,8e-05,18.39267]
[1776832690547,46.23,77503.31,0.0,0.82717,8e-05,18.38434]
[1776832695583,46.24,77502.21,0.0,0.82708,8e-05,18.39073]
[1776832700623,46.24,77500.35,0.0,0.82692,8e-05,18.40088]
[1776832702632,46.24,77507.37,0.0,0.82745,8e-05,18.36627]
[1776832703639,46.24,77514.7,0.0,0.82801,8e-05,18.32987]
[1776832704646,46.24,77515.88,0.0,0.8281,8e-05,18.32414]
[1776832709681,46.24,77516.82,0.0,0.82817,8e-05,18.31999]
[1776832714716,46.24,77514.87,0.0,0.82803,8e-05,18.3266]
[1776832719751,46.25,77513.95,0.0,0.82795,8e-05,18.33194]
[1776832720758,46.25,77505.6,0.0,0.82731,8e-05,18.37366]
[1776832721765,46.25,77503.58,0.0,0.82715,8e-05,18.3838]
[1776832726801,46.25,77506.39,0.0,0.82736,8e-05,18.37013]
[1776832731835,46.25,77507.38,0.0,0.82743,8e-05,18.36578]
[1776832736870,46.25,77509.34,0.0,0.82758,8e-05,18.35631]
[1776832738886,46.25,77521.24,0.0,0.82849,8e-05,18.29719]
[1776832739892,46.25,77524.8,0.0,0.82876,8e-05,18.2796]
[1776832741905,46.25,77537.96,0.0,0.82976,8e-05,18.21424]
[1776832742914,46.25,77543.76,0.0,0.8302,8e-05,18.18546]
[1776832745530,46.25,77547.42,0.0,0.83047,8e-05,18.16776]
[1776832746940,46.25,77554.48,0.0,0.831,8e-05,18.13275]
[1776832747947,46.25,77557.03,0.0,0.83119,8e-05,18.12028]
[1776832752982,46.26,77556.72,0.0,0.83115,8e-05,18.12308]
[1776832757010,46.26,77562.72,0.0,0.83159,8e-05,18.09418]
[1776832762096,46.27,77562.54,0.0,0.83155,8e-05,18.09652]
[1776832764092,46.27,77583.27,0.0,0.83311,8e-05,17.99363]
[1776832765672,46.27,77595.44,0.0,0.83402,7e-05,17.93303]
[1776832767113,46.27,77602.54,0.0,0.83455,7e-05,17.89777]
[1776832768121,46.27,77612.27,0.0,0.83527,7e-05,17.84941]
[1776832769127,46.27,77612.29,0.0,0.83527,7e-05,17.84946]
[1776832772148,46.27,77607.21,0.0,0.8349,7e-05,17.87191]
[1776832774162,46.27,77612.62,0.0,0.8353,7e-05,17.84545]
[1776832777183,46.28,77619.14,0.0,0.83577,7e-05,17.81376]
[1776832779198,46.28,77622.78,0.0,0.83603,7e-05,17.79595]
[1776832784232,46.28,77616.22,0.0,0.83553,7e-05,17.82976]
[1776832785811,46.28,77610.13,0.0,0.83507,7e-05,17.86063]
[1776832791281,46.28,77611.2,0.0,0.83513,7e-05,17.85663]
[1776832792288,46.29,77617.74,0.0,0.83561,7e-05,17.82453]
[1776832793296,46.29,77625.9,0.0,0.83622,7e-05,17.78376]
[1776832794301,46.29,77627.27,0.0,0.83631,7e-05,17.77728]
[1776832799337,46.29,77626.87,0.0,0.83626,7e-05,17.78063]
[1776832803365,46.3,77638.99,0.0,0.83714,7e-05,17.72145]
[1776832805379,46.3,77644.66,0.0,0.83756,7e-05,17.69326]
[1776832807419,46.3,77654.34,0.0,0.83826,7e-05,17.64549]
[1776832808400,46.3,77677.57,0.0,0.83996,7e-05,17.52958]
[1776832809430,46.3,77682.42,0.0,0.84031,7e-05,17.50555]
[1776832811422,46.3,77666.25,0.0,0.83913,7e-05,17.58667]
[1776832813444,46.3,77654.98,0.0,0.83829,7e-05,17.6437]
[1776832815453,46.3,77664.93,0.0,0.83901,7e-05,17.59472]
[1776832817465,46.3,77669.0,0.0,0.8393,7e-05,17.57467]
[1776832822500,46.31,77669.67,0.0,0.83933,7e-05,17.57296]
[1776832824516,46.31,77662.61,0.0,0.8388,7e-05,17.60925]
[1776832827537,46.31,77659.4,0.0,0.83855,7e-05,17.62613]
[1776832828546,46.31,77651.02,0.0,0.83793,7e-05,17.66826]
[1776832829551,46.32,77647.29,0.0,0.83765,7e-05,17.6871]
[1776832834601,46.32,77646.68,0.0,0.83762,7e-05,17.68709]
[1776832839634,46.32,77647.07,0.0,0.83764,7e-05,17.68616]
[1776832841646,46.32,77654.88,0.0,0.83821,7e-05,17.64748]
[1776832842654,46.32,77659.99,0.0,0.83858,7e-05,17.62216]
[1776832844667,46.32,77661.41,0.0,0.83868,7e-05,17.61559]
[1776832847688,46.33,77670.49,0.0,0.83933,7e-05,17.57101]
[1776832848695,46.33,77671.99,0.0,0.83944,7e-05,17.56385]
[1776832853731,46.33,77669.91,0.0,0.83926,7e-05,17.57594]
[1776832858765,46.34,77670.46,0.0,0.83928,7e-05,17.57482]
[1776832861786,46.34,77665.29,0.0,0.83889,7e-05,17.60159]
[1776832866821,46.34,77661.8,0.0,0.83861,7e-05,17.62046]
[1776832868835,46.34,77658.5,0.0,0.83836,7e-05,17.63743]
[1776832873870,46.35,77654.77,0.0,0.83807,7e-05,17.65722]
[1776832875884,46.35,77647.33,0.0,0.83752,7e-05,17.69479]
[1776832876898,46.35,77644.51,0.0,0.83731,7e-05,17.70918]
[1776832877898,46.35,77636.99,0.0,0.83675,7e-05,17.747]
[1776832878905,46.35,77635.19,0.0,0.83661,7e-05,17.75622]
[1776832881927,46.35,77627.11,0.0,0.836,7e-05,17.79733]
[1776832882933,46.35,77625.56,0.0,0.83588,7e-05,17.80537]
[1776832887969,46.36,77625.73,0.0,0.83587,7e-05,17.80602]
[1776832890993,46.36,77614.08,0.0,0.835,7e-05,17.86495]
[1776832891997,46.36,77612.49,0.0,0.8349,7e-05,17.8693]
[1776832894011,46.36,77606.9,0.0,0.83448,7e-05,17.89755]
[1776832896024,46.36,77601.13,0.0,0.83404,7e-05,17.92662]
[1776832899046,46.36,77612.59,0.0,0.83489,7e-05,17.86992]
[1776832900058,46.36,77612.05,0.0,0.83485,7e-05,17.87283]
[1776832905088,46.37,77614.86,0.0,0.83504,7e-05,17.85987]
[1776832910124,46.37,77617.21,0.0,0.8352,7e-05,17.84923]
[1776832915159,46.37,77620.34,0.0,0.83542,7e-05,17.83465]
[1776832920194,46.38,77618.6,0.0,0.83527,7e-05,17.8444]
[1776832925229,46.38,77615.4,0.0,0.83502,7e-05,17.86126]
[1776832926839,46.38,77606.78,0.0,0.83438,7e-05,17.90448]
[1776832932281,46.38,77605.36,0.0,0.83426,7e-05,17.91211]
[1776832934294,46.38,77599.88,0.0,0.83385,7e-05,17.9396]
[1776832936908,46.38,77591.38,0.0,0.83321,7e-05,17.98226]
[1776832940336,46.38,77585.11,0.0,0.83274,8e-05,18.0138]
[1776832945370,46.39,77580.26,0.0,0.83237,8e-05,18.03842]
[1776832950407,46.39,77580.73,0.0,0.83239,8e-05,18.03682]
[1776832954434,46.39,77588.51,0.0,0.83299,7e-05,17.99529]
[1776832957048,46.39,77587.8,0.0,0.83292,7e-05,17.9996]
[1776832962493,46.4,77586.51,0.0,0.8328,8e-05,18.00746]
[1776832964504,46.4,77592.57,0.0,0.83325,7e-05,17.97778]
[1776832965510,46.4,77595.75,0.0,0.83349,7e-05,17.96217]
[1776832967119,46.4,77600.81,0.0,0.83386,7e-05,17.93748]
[1776832972561,46.4,77602.11,0.0,0.83394,7e-05,17.93196]
[1776832977595,46.41,77602.9,0.0,0.83399,7e-05,17.92881]
[1776832982629,46.41,77600.16,0.0,0.83377,7e-05,17.94328]
[1776832985651,46.41,77589.68,0.0,0.83298,7e-05,17.99593]
[1776832987668,46.41,77587.8,0.0,0.83283,7e-05,18.00585]
[1776832992700,46.41,77585.33,0.0,0.83263,8e-05,18.01914]
[1776832997734,46.42,77586.08,0.0,0.83268,8e-05,18.0163]
[1776832999749,46.42,77592.13,0.0,0.83312,7e-05,17.98651]
[1776833003778,46.42,77586.05,0.0,0.83266,8e-05,18.0172]
[1776833005792,46.42,77578.89,0.0,0.83212,8e-05,18.05297]
[1776833006799,46.42,77571.62,0.0,0.83157,8e-05,18.08915]
[1776833007806,46.42,77569.9,0.0,0.83144,8e-05,18.0977]
[1776833012841,46.42,77568.23,0.0,0.83135,8e-05,18.10208]
[1776833017875,46.42,77568.33,0.0,0.83135,8e-05,18.10181]
[1776833025931,46.42,77568.78,0.0,0.83138,8e-05,18.10019]
[1776833030968,46.42,77572.09,0.0,0.83162,8e-05,18.08412]
[1776833036005,46.42,77569.84,0.0,0.83144,8e-05,18.0958]
[1776833040031,46.42,77551.48,0.0,0.83005,8e-05,18.18739]
[1776833041039,46.43,77544.69,0.0,0.82953,8e-05,18.22123]
[1776833042045,46.43,77544.93,0.0,0.82955,8e-05,18.22011]
[1776833047080,46.43,77545.47,0.0,0.82959,8e-05,18.21777]
[1776833048088,46.43,77539.02,0.0,0.82909,8e-05,18.24984]
[1776833049094,46.43,77536.72,0.0,0.82892,8e-05,18.26127]
[1776833054129,46.43,77540.61,0.0,0.82921,8e-05,18.24203]
[1776833059168,46.43,77542.15,0.0,0.82933,8e-05,18.23456]
[1776833061180,46.43,77535.3,0.0,0.82881,8e-05,18.26871]
[1776833065206,46.43,77543.62,0.0,0.82944,8e-05,18.22738]
[1776833068230,46.43,77546.37,0.0,0.82965,8e-05,18.21376]
[1776833073266,46.43,77544.11,0.0,0.8295,8e-05,18.22136]
[1776833078299,46.43,77541.55,0.0,0.8293,8e-05,18.23434]
[1776833084342,46.43,77543.69,0.0,0.82946,8e-05,18.22401]
[1776833089377,46.43,77543.65,0.0,0.82945,8e-05,18.22438]
[1776833095418,46.43,77541.68,0.0,0.8293,8e-05,18.23437]
[1776833100454,46.43,77544.76,0.0,0.82954,8e-05,18.21885]
[1776833105488,46.43,77542.9,0.0,0.8294,8e-05,18.22786]
[1776833108109,46.43,77536.16,0.0,0.82889,8e-05,18.26115]
[1776833109518,46.43,77531.11,0.0,0.82851,8e-05,18.28611]
[1776833110524,46.43,77524.9,0.0,0.82803,8e-05,18.31678]
[1776833112538,46.43,77519.43,0.0,0.82762,8e-05,18.34357]
[1776833114552,46.43,77511.47,0.0,0.82702,8e-05,18.38266]
[1776833115561,46.43,77509.23,0.0,0.82684,8e-05,18.39379]
[1776833120594,46.43,77505.36,0.0,0.82655,8e-05,18.41305]
[1776833125629,46.43,77505.15,0.0,0.82653,8e-05,18.41413]
[1776833130664,46.43,77502.82,0.0,0.82635,8e-05,18.42574]
[1776833135699,46.43,77501.16,0.0,0.82625,8e-05,18.43022]
[1776833140734,46.43,77501.84,0.0,0.8263,8e-05,18.42689]
[1776833145772,46.43,77500.06,0.0,0.82616,8e-05,18.43577]
[1776833150804,46.43,77500.33,0.0,0.82618,8e-05,18.43451]
[1776833151811,46.43,77509.7,0.0,0.8269,8e-05,18.38809]
[1776833152820,46.43,77517.31,0.0,0.82749,8e-05,18.35017]
[1776833153824,46.43,77524.58,0.0,0.82804,8e-05,18.31412]
[1776833154835,46.43,77524.87,0.0,0.82807,8e-05,18.31246]
[1776833160874,46.43,77529.41,0.0,0.82841,8e-05,18.29006]
[1776833165909,46.43,77527.78,0.0,0.82829,8e-05,18.29829]
[1776833170943,46.43,77532.94,0.0,0.82868,8e-05,18.27281]
[1776833175979,46.43,77533.7,0.0,0.82874,8e-05,18.26874]
[1776833181014,46.42,77530.58,0.0,0.82851,8e-05,18.28371]
[1776833185042,46.42,77537.02,0.0,0.82901,8e-05,18.25134]
[1776833188068,46.42,77545.06,0.0,0.82962,8e-05,18.21158]
[1776833191087,46.43,77533.85,0.0,0.82878,8e-05,18.26375]
[1776833192093,46.43,77535.44,0.0,0.82891,8e-05,18.25587]
[1776833197128,46.43,77530.06,0.0,0.82849,8e-05,18.28266]
[1776833202162,46.43,77530.9,0.0,0.82856,8e-05,18.27838]
[1776833207203,46.43,77528.07,0.0,0.82834,8e-05,18.29245]
[1776833212236,46.43,77524.81,0.0,0.82809,8e-05,18.3088]
[1776833215257,46.43,77531.45,0.0,0.8286,8e-05,18.27596]
[1776833216264,46.43,77536.0,0.0,0.82894,8e-05,18.25346]
[1776833218278,46.43,77538.72,0.0,0.82915,8e-05,18.2402]
[1776833223313,46.43,77533.41,0.0,0.82874,8e-05,18.26663]
[1776833225327,46.43,77538.62,0.0,0.82914,8e-05,18.24093]
[1776833230363,46.43,77539.52,0.0,0.8292,8e-05,18.23696]
[1776833232377,46.43,77545.32,0.0,0.82963,8e-05,18.20836]
[1776833233387,46.43,77551.48,0.0,0.8301,8e-05,18.17778]
[1776833234392,46.43,77555.2,0.0,0.83038,8e-05,18.15935]
[1776833239427,46.43,77553.24,0.0,0.83023,8e-05,18.16945]
[1776833243455,46.43,77562.08,0.0,0.8309,8e-05,18.12566]
[1776833244462,46.43,77563.0,0.0,0.83097,8e-05,18.12107]
[1776833249497,46.43,77562.9,0.0,0.83096,8e-05,18.12148]
[1776833255540,46.43,77562.52,0.0,0.83096,8e-05,18.11965]
[1776833260575,46.43,77562.95,0.0,0.83099,8e-05,18.11758]
[1776833266616,46.43,77561.97,0.0,0.83091,8e-05,18.12253]
[1776833269272,46.43,77551.41,0.0,0.83012,8e-05,18.17461]
[1776833274673,46.43,77553.62,0.0,0.83029,8e-05,18.16362]
[1776833279708,46.43,77548.65,0.0,0.82991,8e-05,18.18814]
[1776833284742,46.43,77549.23,0.0,0.82996,8e-05,18.18507]
[1776833289779,46.43,77550.76,0.0,0.83008,8e-05,18.1773]
[1776833294812,46.43,77554.34,0.0,0.83035,8e-05,18.1594]
[1776833297834,46.43,77548.52,0.0,0.82991,8e-05,18.18827]
[1776833302869,46.43,77548.56,0.0,0.82991,8e-05,18.18844]
[1776833308913,46.43,77549.19,0.0,0.82995,8e-05,18.18592]
[1776833313949,46.43,77549.76,0.0,0.83001,8e-05,18.17982]
[1776833319993,46.43,77550.63,0.0,0.83006,8e-05,18.17612]
[1776833323012,46.44,77545.42,0.0,0.82966,8e-05,18.20233]
[1776833328048,46.44,77548.21,0.0,0.82987,8e-05,18.18881]
[1776833330063,46.44,77554.22,0.0,0.83032,8e-05,18.15912]
[1776833336103,46.44,77553.54,0.0,0.83026,8e-05,18.16318]
[1776833341139,46.44,77553.37,0.0,0.83024,8e-05,18.16456]
[1776833343153,46.44,77560.97,0.0,0.83082,8e-05,18.12689]
[1776833344160,46.44,77560.53,0.0,0.83078,8e-05,18.12908]
[1776833347181,46.44,77554.51,0.0,0.83033,8e-05,18.15895]
[1776833348187,46.44,77549.23,0.0,0.82993,8e-05,18.18514]
[1776833349195,46.44,77543.33,0.0,0.82948,8e-05,18.2145]
[1776833351209,46.44,77543.15,0.0,0.82946,8e-05,18.21547]
[1776833353224,46.44,77534.68,0.0,0.82882,8e-05,18.25756]
[1776833354230,46.44,77533.79,0.0,0.82875,8e-05,18.26194]
[1776833359265,46.44,77533.6,0.0,0.82874,8e-05,18.26283]
[1776833364300,46.44,77537.58,0.0,0.82904,8e-05,18.243]
[1776833369334,46.44,77542.39,0.0,0.82941,8e-05,18.2191]
[1776833376384,46.44,77541.89,0.0,0.8294,8e-05,18.21781]
[1776833381418,46.44,77538.41,0.0,0.82913,8e-05,18.23502]
[1776833382426,46.44,77532.33,0.0,0.82867,8e-05,18.26516]
[1776833383433,46.44,77528.17,0.0,0.82835,8e-05,18.28572]
[1776833388468,46.44,77524.8,0.0,0.8281,8e-05,18.30206]
[1776833392497,46.44,77513.68,0.0,0.82725,8e-05,18.357]
[1776833394531,46.44,77507.97,0.0,0.82682,8e-05,18.38523]
[1776833395535,46.44,77503.86,0.0,0.8265,8e-05,18.40536]
[1776833400565,46.44,77500.07,0.0,0.82622,8e-05,18.42356]
[1776833404598,46.43,77493.81,0.0,0.82575,8e-05,18.45404]
[1776833405603,46.43,77490.23,0.0,0.82547,8e-05,18.47141]
[1776833406607,46.43,77498.09,0.0,0.82608,8e-05,18.43248]
[1776833408624,46.43,77502.5,0.0,0.82642,8e-05,18.41039]
[1776833410280,46.43,77496.87,0.0,0.82599,8e-05,18.43806]
[1776833415670,46.43,77491.77,0.0,0.82561,8e-05,18.46269]
[1776833421713,46.43,77491.29,0.0,0.82558,8e-05,18.46477]
[1776833426750,46.43,77494.23,0.0,0.82581,8e-05,18.44963]
[1776833431786,46.42,77492.77,0.0,0.82574,8e-05,18.45234]
[1776833436819,46.42,77493.53,0.0,0.82581,8e-05,18.44785]
[1776833441854,46.42,77493.84,0.0,0.82584,8e-05,18.44563]
[1776833447896,46.42,77493.63,0.0,0.82584,8e-05,18.44586]
[1776833452931,46.42,77497.42,0.0,0.82614,8e-05,18.42645]
[1776833457967,46.41,77496.59,0.0,0.82608,8e-05,18.43006]
[1776833463003,46.41,77496.76,0.0,0.8261,8e-05,18.42872]
[1776833468039,46.41,77496.04,0.0,0.82605,8e-05,18.43175]
[1776833473074,46.41,77496.42,0.0,0.82609,8e-05,18.42932]
[1776833478112,46.41,77498.36,0.0,0.82625,8e-05,18.41916]
[1776833483149,46.41,77497.63,0.0,0.8262,8e-05,18.42218]
[1776833487173,46.41,77487.91,0.0,0.82546,8e-05,18.4699]
[1776833488179,46.4,77485.68,0.0,0.82529,8e-05,18.48077]
[1776833493215,46.4,77486.38,0.0,0.82538,8e-05,18.47263]
[1776833498250,46.4,77490.54,0.0,0.82572,8e-05,18.45115]
[1776833503285,46.4,77491.02,0.0,0.82577,8e-05,18.44797]
[1776833508319,46.39,77493.86,0.0,0.826,8e-05,18.43313]
[1776833513355,46.39,77491.76,0.0,0.82584,8e-05,18.44279]
[1776833518390,46.39,77483.26,0.0,0.8252,8e-05,18.48424]
[1776833519397,46.39,77481.79,0.0,0.82509,8e-05,18.49144]
[1776833524433,46.39,77487.35,0.0,0.82552,8e-05,18.46344]
[1776833529469,46.39,77487.62,0.0,0.82555,8e-05,18.4616]
[1776833533494,46.39,77497.16,0.0,0.8263,8e-05,18.41349]
[1776833534502,46.38,77503.23,0.0,0.82677,8e-05,18.38323]
[1776833536517,46.38,77472.19,0.0,0.82437,8e-05,18.53692]
[1776833537523,46.38,77453.92,0.0,0.82295,8e-05,18.62733]
[1776833538530,46.38,77449.72,0.0,0.82262,8e-05,18.64796]
[1776833541551,46.38,77444.88,0.0,0.82225,8e-05,18.67133]
[1776833545579,46.38,77447.16,0.0,0.82244,8e-05,18.65935]
[1776833549608,46.38,77455.64,0.0,0.82312,8e-05,18.61656]
[1776833552628,46.38,77456.71,0.0,0.82324,8e-05,18.60684]
[1776833557668,46.37,77455.72,0.0,0.82318,8e-05,18.61066]
[1776833562703,46.37,77450.12,0.0,0.82276,8e-05,18.63733]
[1776833564715,46.37,77443.19,0.0,0.82222,8e-05,18.67114]
[1776833566738,46.37,77494.25,0.0,0.8262,8e-05,18.41767]
[1776833567739,46.36,77523.72,0.0,0.82846,8e-05,18.27111]
[1776833568747,46.37,77529.71,0.0,0.82892,8e-05,18.24145]
[1776833569753,46.37,77519.26,0.0,0.82812,8e-05,18.29353]
[1776833570761,46.37,77514.3,0.0,0.82774,8e-05,18.31811]
[1776833571767,46.37,77507.43,0.0,0.82721,8e-05,18.35215]
[1776833572773,46.36,77502.46,0.0,0.82683,8e-05,18.37669]
[1776833577809,46.36,77500.69,0.0,0.8267,8e-05,18.38497]
[1776833582849,46.36,77503.56,0.0,0.82693,8e-05,18.37063]
[1776833585864,46.36,77503.75,0.0,0.82694,8e-05,18.36959]
[1776833587879,46.36,77494.7,0.0,0.82624,8e-05,18.41448]
[1776833588886,46.36,77492.62,0.0,0.82609,8e-05,18.42473]
[1776833593921,46.36,77492.85,0.0,0.82611,8e-05,18.42322]
[1776833598956,46.36,77490.32,0.0,0.82592,8e-05,18.43525]
[1776833603990,46.36,77487.78,0.0,0.82573,8e-05,18.44733]
[1776833609027,46.36,77487.93,0.0,0.82575,8e-05,18.44611]
[1776833614063,46.36,77485.91,0.0,0.82563,8e-05,18.45184]
[1776833617084,46.35,77479.06,0.0,0.8251,8e-05,18.48538]
[1776833621775,46.35,77473.6,0.0,0.82468,8e-05,18.51236]
[1776833626148,46.35,77470.07,0.0,0.82441,8e-05,18.52944]
[1776833631182,46.35,77471.25,0.0,0.82452,8e-05,18.52291]
[1776833636216,46.35,77474.08,0.0,0.82475,8e-05,18.50822]
[1776833637225,46.35,77479.59,0.0,0.82518,8e-05,18.4808]
[1776833639239,46.35,77488.59,0.0,0.82587,8e-05,18.43601]
[1776833644275,46.35,77490.55,0.0,0.82603,8e-05,18.4261]
[1776833645281,46.35,77484.37,0.0,0.82555,8e-05,18.45673]
[1776833646288,46.35,77481.52,0.0,0.82533,8e-05,18.47078]
[1776833649309,46.35,77479.23,0.0,0.82516,8e-05,18.48181]
[1776833654345,46.34,77481.19,0.0,0.82532,8e-05,18.47151]
[1776833659380,46.34,77483.23,0.0,0.82548,8e-05,18.46089]
[1776833662400,46.34,77475.03,0.0,0.82485,8e-05,18.50129]
[1776833664415,46.34,77474.36,0.0,0.82481,8e-05,18.50431]
[1776833669449,46.34,77472.43,0.0,0.82467,8e-05,18.51311]
[1776833673478,46.34,77479.14,0.0,0.82522,8e-05,18.47541]
[1776833678512,46.33,77479.19,0.0,0.82524,8e-05,18.47458]
[1776833683548,46.33,77478.77,0.0,0.82521,8e-05,18.47608]
[1776833688583,46.33,77478.28,0.0,0.82518,8e-05,18.47791]
[1776833692627,46.33,77471.9,0.0,0.8247,8e-05,18.50902]
[1776833697662,46.33,77470.39,0.0,0.82459,8e-05,18.51567]
[1776833701690,46.32,77465.23,0.0,0.8242,8e-05,18.54055]
[1776833702699,46.32,77456.78,0.0,0.82354,8e-05,18.58226]
[1776833703704,46.32,77450.94,0.0,0.82309,8e-05,18.61098]
[1776833708740,46.32,77445.81,0.0,0.8227,8e-05,18.63579]
[1776833713774,46.32,77448.1,0.0,0.82289,8e-05,18.62391]
[1776833716797,46.32,77439.98,0.0,0.82226,8e-05,18.6638]
[1776833721833,46.32,77435.26,0.0,0.8219,8e-05,18.68642]
[1776833726866,46.31,77431.06,0.0,0.82158,8e-05,18.7065]
[1776833731900,46.31,77432.04,0.0,0.82169,8e-05,18.69721]
[1776833736936,46.31,77428.77,0.0,0.82144,8e-05,18.71277]
[1776833742627,46.31,77424.58,0.0,0.82113,8e-05,18.73274]
[1776833748013,46.31,77423.85,0.0,0.82108,8e-05,18.73568]
[1776833753051,46.3,77422.31,0.0,0.82097,8e-05,18.74265]
[1776833758086,46.3,77424.41,0.0,0.82114,8e-05,18.73156]
[1776833763121,46.3,77425.44,0.0,0.82123,8e-05,18.72586]
[1776833764128,46.3,77433.3,0.0,0.82185,8e-05,18.68689]
[1776833769164,46.3,77430.35,0.0,0.82162,8e-05,18.70126]
[1776833772837,46.3,77424.94,0.0,0.8212,8e-05,18.72769]
[1776833778226,46.3,77425.2,0.0,0.82123,8e-05,18.72577]
[1776833783262,46.3,77428.83,0.0,0.82153,8e-05,18.70739]
[1776833785277,46.29,77435.09,0.0,0.82202,8e-05,18.67616]
[1776833790310,46.29,77438.33,0.0,0.82228,8e-05,18.65983]
[1776833795347,46.29,77438.57,0.0,0.82232,8e-05,18.65488]
[1776833799374,46.29,77430.93,0.0,0.82173,8e-05,18.69264]
[1776833804410,46.29,77428.67,0.0,0.82155,8e-05,18.7034]
[1776833809446,46.29,77426.53,0.0,0.82139,8e-05,18.71362]
[1776833815489,46.29,77426.28,0.0,0.82139,8e-05,18.71397]
[1776833820523,46.29,77426.07,0.0,0.82138,8e-05,18.71446]
[1776833825558,46.29,77420.56,0.0,0.82095,8e-05,18.74138]
[1776833828579,46.29,77426.63,0.0,0.82143,8e-05,18.71119]
[1776833830593,46.28,77428.26,0.0,0.82156,8e-05,18.70294]
[1776833834621,46.28,77434.74,0.0,0.82208,8e-05,18.6703]
[1776833839656,46.28,77436.83,0.0,0.82225,8e-05,18.65953]
[1776833844690,46.28,77433.09,0.0,0.82196,8e-05,18.67786]
[1776833849727,46.28,77435.76,0.0,0.82217,8e-05,18.66431]
[1776833852749,46.28,77438.85,0.0,0.82244,8e-05,18.64515]
[1776833857783,46.28,77437.11,0.0,0.82231,8e-05,18.65369]
[1776833863825,46.28,77437.39,0.0,0.82233,8e-05,18.65217]
[1776833868861,46.28,77436.58,0.0,0.82227,8e-05,18.65609]
[1776833873897,46.28,77434.43,0.0,0.8221,8e-05,18.66661]
[1776833878931,46.28,77438.04,0.0,0.82238,8e-05,18.64865]
[1776833883967,46.28,77439.77,0.0,0.82252,8e-05,18.64007]
[1776833889001,46.28,77440.1,0.0,0.82255,8e-05,18.63847]
[1776833894038,46.28,77433.24,0.0,0.82201,8e-05,18.67249]
[1776833899074,46.28,77432.14,0.0,0.82192,8e-05,18.67775]
[1776833904108,46.28,77436.27,0.0,0.82225,8e-05,18.65716]
[1776833909144,46.28,77433.16,0.0,0.82201,8e-05,18.67257]
[1776833911157,46.28,77425.1,0.0,0.8214,8e-05,18.70871]
[1776833916193,46.28,77425.76,0.0,0.82145,8e-05,18.70514]
[1776833920221,46.28,77431.34,0.0,0.8219,8e-05,18.6773]
[1776833926263,46.28,77432.21,0.0,0.82197,8e-05,18.67294]
[1776833931298,46.28,77429.19,0.0,0.82173,8e-05,18.68784]
[1776833938346,46.27,77425.48,0.0,0.82144,8e-05,18.70594]
[1776833944032,46.27,77430.17,0.0,0.82181,8e-05,18.68243]
[1776833949424,46.27,77430.24,0.0,0.82183,8e-05,18.68172]
[1776833955509,46.27,77425.98,0.0,0.82149,8e-05,18.70264]
[1776833960546,46.27,77428.67,0.0,0.82171,8e-05,18.68915]
[1776833966587,46.27,77429.7,0.0,0.82179,8e-05,18.68396]
[1776833972629,46.27,77430.98,0.0,0.82192,8e-05,18.67376]
[1776833976657,46.27,77439.36,0.0,0.82258,8e-05,18.63209]
[1776833981693,46.27,77441.59,0.0,0.82275,8e-05,18.62103]
[1776833986727,46.27,77438.88,0.0,0.82254,8e-05,18.63471]
[1776833990755,46.27,77434.22,0.0,0.82217,8e-05,18.65788]
[1776833995790,46.27,77433.07,0.0,0.82208,8e-05,18.66336]
[1776833999822,46.27,77479.61,0.0,0.82572,8e-05,18.43175]
[1776834000910,46.27,77487.84,0.0,0.82636,8e-05,18.39084]
[1776834001839,46.27,77492.63,0.0,0.82673,8e-05,18.36689]
[1776834003852,46.27,77502.38,0.0,0.82748,8e-05,18.31842]
[1776834005869,46.27,77504.62,0.0,0.82765,8e-05,18.30747]
[1776834008890,46.27,77493.9,0.0,0.82682,8e-05,18.36121]
[1776834009895,46.27,77485.75,0.0,0.82619,8e-05,18.40186]
[1776834010905,46.27,77483.02,0.0,0.82598,8e-05,18.4155]
[1776834015939,46.27,77472.05,0.0,0.82512,8e-05,18.47021]
[1776834016947,46.27,77466.88,0.0,0.82472,8e-05,18.49601]
[1776834018962,46.27,77464.38,0.0,0.82452,8e-05,18.50855]
[1776834023995,46.27,77466.31,0.0,0.82467,8e-05,18.4991]
[1776834029031,46.27,77469.59,0.0,0.82492,8e-05,18.48298]
[1776834034066,46.27,77460.94,0.0,0.82427,8e-05,18.52233]
[1776834035077,46.27,77457.2,0.0,0.82398,8e-05,18.54088]
[1776834040108,46.27,77456.9,0.0,0.82396,8e-05,18.5421]
[1776834046152,46.27,77460.97,0.0,0.82428,8e-05,18.52161]
[1776834048170,46.27,77467.91,0.0,0.82483,8e-05,18.4871]
[1776834049173,46.27,77469.01,0.0,0.82491,8e-05,18.48165]
[1776834054210,46.27,77468.47,0.0,0.82487,8e-05,18.48442]
[1776834056222,46.27,77463.2,0.0,0.82446,8e-05,18.51061]
[1776834058236,46.27,77459.91,0.0,0.8242,8e-05,18.52688]
[1776834063272,46.27,77450.65,0.0,0.82348,8e-05,18.5725]
[1776834068305,46.27,77452.94,0.0,0.82367,8e-05,18.56074]
[1776834074985,46.27,77452.84,0.0,0.82367,8e-05,18.56065]
[1776834080389,46.27,77451.96,0.0,0.82361,8e-05,18.56458]
[1776834085425,46.27,77452.86,0.0,0.82368,8e-05,18.55966]
[1776834090460,46.26,77451.46,0.0,0.82358,8e-05,18.56613]
[1776834095495,46.26,77452.85,0.0,0.82372,8e-05,18.55491]
[1776834099523,46.26,77447.14,0.0,0.82329,8e-05,18.58278]
[1776834105200,46.26,77443.59,0.0,0.82302,8e-05,18.59948]
[1776834110601,46.26,77436.91,0.0,0.82251,8e-05,18.63182]
[1776834112614,46.26,77434.72,0.0,0.82234,8e-05,18.64254]
[1776834117650,46.25,77433.58,0.0,0.82226,8e-05,18.64777]
[1776834122684,46.25,77433.81,0.0,0.82228,8e-05,18.64612]
[1776834127720,46.25,77434.99,0.0,0.82238,8e-05,18.63975]
[1776834132755,46.25,77438.64,0.0,0.82268,8e-05,18.6212]
[1776834134769,46.25,77446.79,0.0,0.82332,8e-05,18.58064]
[1776834136783,46.25,77449.66,0.0,0.82354,8e-05,18.56634]
[1776834141822,46.25,77449.17,0.0,0.8235,8e-05,18.56884]
[1776834146857,46.25,77449.45,0.0,0.82352,8e-05,18.56758]
[1776834150886,46.25,77443.63,0.0,0.82307,8e-05,18.59655]
[1776834155922,46.25,77441.83,0.0,0.82295,8e-05,18.6017]
[1776834156930,46.25,77436.2,0.0,0.82251,8e-05,18.62962]
[1776834160955,46.25,77433.26,0.0,0.82227,8e-05,18.64449]
[1776834165990,46.25,77430.07,0.0,0.82202,8e-05,18.66037]
[1776834174047,46.25,77428.12,0.0,0.82187,8e-05,18.66978]
[1776834179082,46.25,77428.59,0.0,0.82191,8e-05,18.66726]
[1776834185769,46.25,77428.49,0.0,0.82191,8e-05,18.66759]
[1776834191166,46.25,77426.69,0.0,0.82176,8e-05,18.67659]
[1776834196202,46.25,77425.63,0.0,0.82168,8e-05,18.68174]
[1776834201236,46.25,77425.19,0.0,0.82165,8e-05,18.68385]
[1776834203251,46.25,77434.27,0.0,0.82236,8e-05,18.6388]
[1776834204258,46.25,77441.17,0.0,0.8229,8e-05,18.60461]
[1776834205265,46.25,77441.45,0.0,0.82293,8e-05,18.60319]
[1776834210301,46.25,77439.3,0.0,0.82275,8e-05,18.61417]
[1776834212315,46.25,77430.47,0.0,0.82208,8e-05,18.65435]
[1776834217349,46.25,77430.99,0.0,0.82212,8e-05,18.65196]
[1776834222386,46.25,77430.45,0.0,0.82208,8e-05,18.65487]
[1776834225408,46.25,77437.86,0.0,0.82265,8e-05,18.61827]
[1776834230442,46.25,77438.87,0.0,0.82273,8e-05,18.61328]
[1776834235477,46.25,77441.94,0.0,0.82297,8e-05,18.59811]
[1776834240512,46.25,77440.06,0.0,0.82283,8e-05,18.60748]
[1776834246194,46.25,77432.62,0.0,0.82224,8e-05,18.64474]
[1776834248569,46.25,77437.98,0.0,0.82265,8e-05,18.6183]
[1776834253602,46.26,77437.17,0.0,0.82258,8e-05,18.62281]
[1776834258638,46.26,77435.77,0.0,0.82247,8e-05,18.6302]
[1776834263673,46.26,77432.9,0.0,0.82224,8e-05,18.64483]
[1776834267707,46.26,77442.84,0.0,0.82301,8e-05,18.59566]
[1776834268713,46.26,77445.44,0.0,0.82322,8e-05,18.58278]
[1776834273751,46.26,77448.38,0.0,0.82347,8e-05,18.56458]
[1776834278785,46.26,77451.35,0.0,0.82369,8e-05,18.55059]
[1776834280803,46.26,77467.51,0.0,0.82495,8e-05,18.47065]
[1776834281811,46.26,77470.46,0.0,0.82517,8e-05,18.45624]
[1776834286846,46.27,77467.59,0.0,0.82493,8e-05,18.47176]
[1776834290877,46.27,77458.9,0.0,0.82424,8e-05,18.51582]
[1776834291884,46.27,77457.6,0.0,0.82414,8e-05,18.52244]
[1776834297926,46.27,77460.53,0.0,0.82436,8e-05,18.50825]
[1776834302971,46.27,77466.8,0.0,0.82484,8e-05,18.47728]
[1776834303967,46.27,77479.44,0.0,0.82583,8e-05,18.41455]
[1776834304974,46.27,77478.8,0.0,0.82577,8e-05,18.41788]
[1776834310010,46.27,77488.59,0.0,0.82652,8e-05,18.37012]
[1776834311015,46.28,77489.81,0.0,0.82661,8e-05,18.36441]
[1776834312023,46.28,77495.62,0.0,0.82705,8e-05,18.33558]
[1776834314038,46.28,77497.88,0.0,0.82723,8e-05,18.32455]
[1776834319074,46.28,77498.08,0.0,0.82724,8e-05,18.32388]
[1776834322097,46.28,77491.16,0.0,0.8267,8e-05,18.35849]
[1776834323105,46.28,77479.74,0.0,0.82581,8e-05,18.41547]
[1776834324111,46.28,77480.04,0.0,0.82583,8e-05,18.4141]
[1776834329146,46.28,77480.65,0.0,0.82587,8e-05,18.41168]
[1776834334181,46.28,77479.66,0.0,0.82581,8e-05,18.41326]
[1776834339217,46.28,77480.98,0.0,0.82591,8e-05,18.40693]
[1776834343245,46.28,77475.89,0.0,0.82552,8e-05,18.43216]
[1776834348281,46.28,77475.41,0.0,0.82548,8e-05,18.43466]
[1776834350293,46.28,77468.32,0.0,0.82493,8e-05,18.46992]
[1776834351305,46.28,77466.95,0.0,0.82482,8e-05,18.47671]
[1776834353316,46.28,77471.97,0.0,0.82521,8e-05,18.45174]
[1776834357343,46.28,77465.83,0.0,0.82474,8e-05,18.4822]
[1776834361371,46.28,77456.97,0.0,0.82405,8e-05,18.52599]
[1776834362378,46.28,77455.36,0.0,0.82393,8e-05,18.53387]
[1776834367419,46.28,77456.73,0.0,0.82404,8e-05,18.52651]
[1776834372448,46.28,77455.72,0.0,0.82397,8e-05,18.53098]
[1776834377484,46.28,77449.81,0.0,0.82352,8e-05,18.55968]
[1776834382524,46.27,77449.12,0.0,0.82348,8e-05,18.56237]
[1776834384532,46.27,77459.66,0.0,0.8243,8e-05,18.50979]
[1776834385540,46.27,77464.55,0.0,0.82468,8e-05,18.48543]
[1776834390575,46.27,77461.67,0.0,0.82446,8e-05,18.49949]
[1776834395610,46.27,77457.42,0.0,0.82417,8e-05,18.51632]
[1776834397636,46.27,77450.34,0.0,0.82361,8e-05,18.55134]
[1776834399640,46.27,77437.44,0.0,0.82261,8e-05,18.6151]
[1776834400647,46.27,77445.24,0.0,0.82322,8e-05,18.57629]
[1776834401653,46.27,77448.33,0.0,0.82346,8e-05,18.56089]
[1776834403667,46.27,77453.89,0.0,0.8239,8e-05,18.53309]
[1776834408702,46.27,77454.79,0.0,0.82398,8e-05,18.52833]
[1776834410716,46.27,77448.6,0.0,0.82349,8e-05,18.55896]
[1776834412729,46.27,77447.28,0.0,0.82339,8e-05,18.56532]
[1776834417765,46.27,77446.59,0.0,0.82335,8e-05,18.56827]
[1776834422801,46.26,77447.93,0.0,0.82346,8e-05,18.56111]
[1776834423806,46.26,77441.26,0.0,0.82294,8e-05,18.5941]
[1776834424823,46.26,77438.92,0.0,0.82276,8e-05,18.60565]
[1776834427493,46.26,77434.5,0.0,0.82241,8e-05,18.62731]
[1776834432872,46.26,77435.61,0.0,0.82251,8e-05,18.62134]
[1776834435900,46.26,77444.5,0.0,0.8232,8e-05,18.5773]
[1776834437563,46.26,77460.41,0.0,0.82445,8e-05,18.49813]
[1776834438921,46.26,77462.32,0.0,0.8246,8e-05,18.48863]
[1776834443956,46.26,77462.22,0.0,0.82459,8e-05,18.48915]
[1776834444963,46.26,77470.51,0.0,0.82523,8e-05,18.44796]
[1776834445969,46.26,77475.44,0.0,0.82562,8e-05,18.42337]
[1776834451007,46.26,77473.79,0.0,0.82551,8e-05,18.42825]
[1776834456042,46.26,77473.71,0.0,0.8255,8e-05,18.42907]
[1776834459063,46.26,77467.61,0.0,0.82502,8e-05,18.45963]
[1776834460070,46.26,77473.4,0.0,0.82547,8e-05,18.43091]
[1776834462083,46.26,77472.44,0.0,0.82539,8e-05,18.43586]
[1776834467121,46.27,77470.02,0.0,0.8252,8e-05,18.44833]
[1776834472154,46.27,77468.89,0.0,0.8251,8e-05,18.45422]
[1776834476182,46.27,77467.81,0.0,0.82502,8e-05,18.45989]
[1776834477189,46.27,77467.95,0.0,0.82502,8e-05,18.45935]
[1776834482223,46.27,77469.62,0.0,0.82515,8e-05,18.45152]
[1776834486257,46.27,77479.34,0.0,0.8259,8e-05,18.40358]
[1776834487274,46.27,77495.66,0.0,0.82716,8e-05,18.32241]
[1776834488273,46.27,77495.88,0.0,0.82717,8e-05,18.32142]
[1776834493307,46.27,77497.31,0.0,0.82728,8e-05,18.31466]
[1776834498346,46.27,77498.93,0.0,0.82741,8e-05,18.30645]
[1776834503378,46.27,77500.09,0.0,0.8275,8e-05,18.30054]
[1776834508413,46.27,77499.56,0.0,0.82746,8e-05,18.30307]
[1776834513448,46.27,77503.56,0.0,0.82779,8e-05,18.27932]
[1776834518482,46.27,77502.87,0.0,0.82773,8e-05,18.28331]
[1776834523518,46.27,77505.54,0.0,0.82793,8e-05,18.27076]
[1776834528553,46.28,77502.56,0.0,0.82769,8e-05,18.28631]
[1776834530570,46.28,77515.78,0.0,0.8287,8e-05,18.22077]
[1776834531574,46.28,77525.08,0.0,0.82941,8e-05,18.17453]
[1776834532582,46.28,77529.03,0.0,0.82971,8e-05,18.15499]
[1776834535602,46.28,77535.36,0.0,0.83018,8e-05,18.12398]
[1776834537615,46.28,77538.32,0.0,0.8304,8e-05,18.10966]
[1776834542653,46.28,77540.92,0.0,0.83058,8e-05,18.09789]
[1776834546680,46.29,77549.16,0.0,0.8312,8e-05,18.05776]
[1776834547687,46.29,77554.45,0.0,0.83159,8e-05,18.03166]
[1776834549704,46.29,77557.98,0.0,0.83185,8e-05,18.01467]
[1776834551717,46.29,77564.47,0.0,0.83233,8e-05,17.98295]
[1776834556752,46.3,77558.91,0.0,0.83189,8e-05,18.01247]
[1776834559773,46.3,77554.64,0.0,0.83155,8e-05,18.03472]
[1776834564808,46.3,77552.31,0.0,0.83135,8e-05,18.04784]
[1776834570851,46.31,77551.43,0.0,0.83126,8e-05,18.05404]
[1776834575886,46.31,77552.12,0.0,0.83131,8e-05,18.04838]
[1776834578567,46.32,77542.36,0.0,0.83056,8e-05,18.0978]
[1776834582934,46.32,77547.64,0.0,0.83095,8e-05,18.07237]
[1776834588638,46.32,77548.88,0.0,0.83102,8e-05,18.06751]
[1776834594012,46.33,77545.88,0.0,0.83078,8e-05,18.08344]
[1776834599047,46.33,77542.22,0.0,0.83049,8e-05,18.10259]
[1776834601061,46.33,77535.04,0.0,0.82994,8e-05,18.13866]
[1776834603074,46.33,77530.86,0.0,0.82961,8e-05,18.15998]
[1776834608778,46.34,77527.22,0.0,0.82931,8e-05,18.1797]
[1776834612139,46.34,77537.81,0.0,0.83011,8e-05,18.12798]
[1776834613145,46.34,77541.94,0.0,0.83041,8e-05,18.10772]
[1776834615165,46.34,77535.99,0.0,0.82996,8e-05,18.13772]
[1776834617173,46.34,77531.96,0.0,0.82964,8e-05,18.15834]
[1776834622209,46.35,77528.85,0.0,0.82939,8e-05,18.17505]
[1776834626237,46.35,77521.03,0.0,0.82877,8e-05,18.21501]
[1776834628250,46.35,77517.77,0.0,0.82851,8e-05,18.23182]
[1776834633287,46.36,77516.9,0.0,0.82845,8e-05,18.2339]
[1776834638321,46.36,77515.9,0.0,0.82835,8e-05,18.24047]
[1776834646376,46.37,77514.94,0.0,0.82823,8e-05,18.24819]
[1776834651412,46.37,77517.47,0.0,0.82841,8e-05,18.23685]
[1776834656448,46.38,77517.74,0.0,0.8284,8e-05,18.2374]
[1776834661482,46.38,77519.62,0.0,0.82852,8e-05,18.22942]
[1776834666516,46.38,77520.14,0.0,0.82855,8e-05,18.22763]
[1776834671559,46.39,77520.69,0.0,0.82858,8e-05,18.22562]
[1776834674580,46.39,77526.31,0.0,0.82901,8e-05,18.19812]
[1776834676595,46.39,77528.51,0.0,0.82917,8e-05,18.18756]
[1776834681630,46.39,77528.17,0.0,0.82914,8e-05,18.1898]
[1776834686664,46.39,77526.72,0.0,0.82902,8e-05,18.19739]
[1776834691700,46.39,77526.82,0.0,0.82905,8e-05,18.19345]
[1776834694721,46.39,77520.57,0.0,0.82857,8e-05,18.22472]
[1776834699761,46.39,77514.29,0.0,0.82808,8e-05,18.25613]
[1776834702777,46.39,77509.99,0.0,0.82775,8e-05,18.27747]
[1776834708819,46.39,77500.18,0.0,0.827,8e-05,18.32627]
[1776834715871,46.4,77498.99,0.0,0.8269,8e-05,18.33254]
[1776834720903,46.39,77501.58,0.0,0.8271,8e-05,18.31941]
[1776834722917,46.39,77512.09,0.0,0.82791,8e-05,18.26711]
[1776834723923,46.39,77513.09,0.0,0.82799,8e-05,18.26213]
[1776834728959,46.39,77510.97,0.0,0.82783,8e-05,18.27257]
[1776834733995,46.39,77509.9,0.0,0.82775,8e-05,18.27785]
[1776834739697,46.39,77510.42,0.0,0.82779,8e-05,18.27518]
[1776834745074,46.39,77504.7,0.0,0.82735,8e-05,18.3036]
[1776834750110,46.39,77506.09,0.0,0.82746,8e-05,18.2966]
[1776834755144,46.39,77505.96,0.0,0.82747,8e-05,18.29337]
[1776834757157,46.39,77515.2,0.0,0.82818,8e-05,18.24747]
[1776834758165,46.39,77514.64,0.0,0.82814,8e-05,18.25028]
[1776834763200,46.39,77517.31,0.0,0.82834,8e-05,18.23726]
[1776834768237,46.39,77519.04,0.0,0.82847,8e-05,18.22894]
[1776834769908,46.4,77532.56,0.0,0.8295,8e-05,18.16195]
[1776834776293,46.4,77532.39,0.0,0.82948,8e-05,18.16359]
[1776834781330,46.4,77534.08,0.0,0.8296,8e-05,18.15577]
[1776834786370,46.4,77533.73,0.0,0.82956,8e-05,18.1581]
[1776834790048,46.4,77541.17,0.0,0.83012,8e-05,18.12165]
[1776834795431,46.4,77546.02,0.0,0.83048,8e-05,18.09842]
[1776834800466,46.41,77560.36,0.0,0.83155,8e-05,18.02803]
[1776834801473,46.41,77564.74,0.0,0.83188,8e-05,18.00636]
[1776834806508,46.41,77566.39,0.0,0.83199,8e-05,17.99896]
[1776834811554,46.41,77568.18,0.0,0.83214,8e-05,17.98696]
[1776834816589,46.41,77574.04,0.0,0.83257,8e-05,17.95859]
[1776834822631,46.42,77573.5,0.0,0.83252,8e-05,17.96232]
[1776834826658,46.42,77564.73,0.0,0.83185,8e-05,18.00651]
[1776834828672,46.42,77563.24,0.0,0.83173,8e-05,18.01411]
[1776834833709,46.42,77561.81,0.0,0.83162,8e-05,18.02154]
[1776834838743,46.42,77564.41,0.0,0.83181,8e-05,18.00919]
[1776834843777,46.42,77562.8,0.0,0.83168,8e-05,18.01747]
[1776834848812,46.43,77564.16,0.0,0.83177,8e-05,18.01155]
[1776834853850,46.43,77563.53,0.0,0.83171,8e-05,18.01544]
[1776834858885,46.43,77561.67,0.0,0.83156,8e-05,18.02535]
[1776834864927,46.43,77559.53,0.0,0.83139,8e-05,18.03673]
[1776834867948,46.43,77553.1,0.0,0.8309,8e-05,18.06905]
[1776834876004,46.44,77549.72,0.0,0.83066,8e-05,18.0829]
[1776834880032,46.44,77541.52,0.0,0.83003,8e-05,18.12408]
[1776834882046,46.44,77534.69,0.0,0.8295,8e-05,18.15819]
[1776834884060,46.44,77544.1,0.0,0.83022,8e-05,18.11156]
[1776834886073,46.44,77543.89,0.0,0.8302,8e-05,18.11281]
[1776834891111,46.44,77540.48,0.0,0.82993,8e-05,18.1302]
[1776834896143,46.44,77536.09,0.0,0.82959,8e-05,18.15238]
[1776834900177,46.44,77529.14,0.0,0.82906,8e-05,18.18711]
[1776834905208,46.44,77525.15,0.0,0.82875,8e-05,18.20711]
[1776834910899,46.44,77525.17,0.0,0.82875,8e-05,18.20733]
[1776834916284,46.44,77521.67,0.0,0.82848,8e-05,18.22509]
[1776834919306,46.44,77510.88,0.0,0.82765,8e-05,18.27884]
[1776834920969,46.45,77508.64,0.0,0.82747,8e-05,18.28997]
[1776834926356,46.45,77508.65,0.0,0.82747,8e-05,18.29003]
[1776834931391,46.45,77509.7,0.0,0.82758,8e-05,18.28116]
[1776834933404,46.45,77512.81,0.0,0.82781,8e-05,18.26585]
[1776834938440,46.45,77514.12,0.0,0.82791,8e-05,18.25972]
[1776834944481,46.45,77511.49,0.0,0.82769,8e-05,18.27369]
[1776834949516,46.45,77511.16,0.0,0.82766,8e-05,18.27599]
[1776834954555,46.45,77510.78,0.0,0.82762,8e-05,18.27852]
[1776834957576,46.46,77501.82,0.0,0.82692,8e-05,18.32337]
[1776834958583,46.46,77496.84,0.0,0.82654,8e-05,18.34818]
[1776834961250,46.46,77493.51,0.0,0.82628,8e-05,18.36507]
[1776834965633,46.46,77500.07,0.0,0.82677,8e-05,18.33339]
[1776834966641,46.46,77501.65,0.0,0.82689,8e-05,18.32582]
[1776834971716,46.46,77549.84,0.0,0.83055,8e-05,18.08853]
[1776834972720,46.47,77574.5,0.0,0.83241,8e-05,17.96637]
[1776834974737,46.47,77566.61,0.0,0.8318,8e-05,18.006]
[1776834978765,46.47,77576.24,0.0,0.83252,8e-05,17.95904]
[1776834979778,46.47,77584.69,0.0,0.83315,8e-05,17.9172]
[1776834980780,46.47,77589.13,0.0,0.83348,7e-05,17.89534]
[1776834981786,46.47,77581.69,0.0,0.83292,8e-05,17.93256]
[1776834982796,46.47,77578.95,0.0,0.83271,8e-05,17.94636]
[1776834983806,46.47,77622.79,0.0,0.83598,7e-05,17.72837]
[1776834984831,46.47,77627.5,0.0,0.83633,7e-05,17.70528]
[1776834986838,46.47,77598.84,0.0,0.83419,7e-05,17.84851]
[1776834987849,46.48,77615.51,0.0,0.83543,7e-05,17.76575]
[1776834988852,46.48,77636.81,0.0,0.837,7e-05,17.66]
[1776834989858,46.48,77642.57,0.0,0.83742,7e-05,17.63171]
[1776834990864,46.48,77648.28,0.0,0.83784,7e-05,17.60369]
[1776834992878,46.48,77655.82,0.0,0.83841,7e-05,17.56312]
[1776834993887,46.48,77640.63,0.0,0.83728,7e-05,17.63923]
[1776834994892,46.48,77626.19,0.0,0.83621,7e-05,17.71147]
[1776834995898,46.48,77625.14,0.0,0.83613,7e-05,17.71698]
[1776835000933,46.49,77623.75,0.0,0.836,7e-05,17.72532]
[1776835001941,46.49,77630.91,0.0,0.83653,7e-05,17.68995]
[1776835002948,46.49,77639.64,0.0,0.83717,7e-05,17.64681]
[1776835003992,46.49,77652.95,0.0,0.83815,7e-05,17.58078]
[1776835004988,46.49,77704.07,0.0,0.84188,7e-05,17.32621]
[1776835006005,46.49,77794.36,0.0,0.84832,7e-05,16.87627]
[1776835007002,46.51,77809.74,0.0,0.84929,7e-05,16.80789]
[1776835008001,46.51,77793.68,0.0,0.84815,7e-05,16.8886]
[1776835009005,46.52,77811.24,0.0,0.84937,7e-05,16.80215]
[1776835010016,46.52,77834.63,0.0,0.85099,7e-05,16.68643]
[1776835011038,46.52,77827.65,0.0,0.8505,7e-05,16.72118]
[1776835012029,46.52,77816.46,0.0,0.84972,7e-05,16.77743]
[1776835013035,46.52,77819.47,0.0,0.84991,7e-05,16.76353]
[1776835016057,46.53,77824.22,0.0,0.85023,7e-05,16.7412]
[1776835020085,46.59,77832.87,0.0,0.85053,7e-05,16.72032]
[1776835025123,46.61,77833.31,0.0,0.85045,7e-05,16.72626]
[1776835030156,46.64,77829.92,0.0,0.85005,7e-05,16.75539]
[1776835032169,46.66,77824.81,0.0,0.8496,7e-05,16.78788]
[1776835033210,46.66,77810.99,0.0,0.84864,7e-05,16.85648]
[1776835034194,46.66,77853.22,0.0,0.85157,7e-05,16.64687]
[1776835035205,46.66,77891.47,0.0,0.85417,7e-05,16.45858]
[1776835036278,46.67,77901.96,0.0,0.85487,7e-05,16.40758]
[1776835038268,46.67,77924.02,0.0,0.85635,7e-05,16.29944]
[1776835040269,46.67,77916.2,0.0,0.85582,7e-05,16.33888]
[1776835041276,46.67,77899.76,0.0,0.85469,7e-05,16.421]
[1776835042284,46.68,77890.98,0.0,0.85409,7e-05,16.46521]
[1776835043310,46.68,77880.32,0.0,0.85335,7e-05,16.51868]
[1776835044300,46.68,77875.95,0.0,0.85304,7e-05,16.54089]
[1776835047323,46.68,77866.93,0.0,0.8524,7e-05,16.58777]
[1776835049334,46.69,77863.0,0.0,0.85211,7e-05,16.60864]
[1776835051348,46.71,77854.75,0.0,0.85147,7e-05,16.65302]
[1776835052355,46.72,77854.37,0.0,0.85136,7e-05,16.66077]
[1776835056382,46.78,77837.77,0.0,0.84993,7e-05,16.76452]
[1776835057390,46.79,77833.23,0.0,0.84956,7e-05,16.79098]
[1776835059404,46.8,77830.43,0.0,0.84935,7e-05,16.80563]
[1776835063432,46.83,77848.11,0.0,0.8504,7e-05,16.73152]
[1776835064439,46.83,77854.11,0.0,0.85081,7e-05,16.70228]
[1776835065446,46.83,77858.97,0.0,0.85114,7e-05,16.67871]
[1776835067464,46.84,77867.0,0.0,0.85167,7e-05,16.64055]
[1776835068467,46.84,77881.03,0.0,0.85263,7e-05,16.57132]
[1776835070513,46.84,77890.89,0.0,0.85329,7e-05,16.52326]
[1776835072135,46.84,77908.55,0.0,0.8545,7e-05,16.43602]
[1776835072564,46.84,77908.55,0.0,0.85449,7e-05,16.43632]
[1776835073519,46.84,77888.64,0.0,0.85314,7e-05,16.53468]
[1776835074535,46.84,77877.11,0.0,0.85235,7e-05,16.59165]
[1776835075534,46.84,77876.03,0.0,0.85226,7e-05,16.59829]
[1776835077548,46.85,77878.2,0.0,0.85239,7e-05,16.58841]
[1776835078554,46.85,77873.11,0.0,0.85204,7e-05,16.61398]
[1776835079561,46.85,77867.91,0.0,0.85168,7e-05,16.64025]
[1776835084602,46.9,77873.63,0.0,0.85184,7e-05,16.62943]
[1776835085610,46.91,77875.51,0.0,0.85189,7e-05,16.62559]
[1776835086620,46.93,77882.09,0.0,0.85227,7e-05,16.59875]
[1776835087749,46.93,77892.86,0.0,0.853,7e-05,16.54563]
[1776835088664,46.93,77912.04,0.0,0.8543,7e-05,16.45136]
[1776835089668,46.93,77948.91,0.0,0.85678,7e-05,16.26989]
[1776835090673,46.93,77961.93,0.0,0.85765,7e-05,16.20611]
[1776835092301,46.93,77964.37,0.0,0.8578,7e-05,16.19497]
[1776835097724,46.94,77967.41,0.0,0.85797,7e-05,16.18264]
[1776835102374,46.94,77962.13,0.0,0.85758,7e-05,16.21126]
[1776835106787,46.95,77956.7,0.0,0.85719,7e-05,16.24044]
[1776835108811,46.95,77950.91,0.0,0.85679,7e-05,16.26932]
[1776835109830,46.95,77930.16,0.0,0.8554,7e-05,16.37202]
[1776835110840,46.95,77930.16,0.0,0.85539,7e-05,16.37252]
[1776835112444,46.98,77876.44,0.0,0.85163,7e-05,16.64349]
[1776835113843,47.0,77863.22,0.0,0.85066,7e-05,16.71372]
[1776835114850,47.0,77858.63,0.0,0.85031,7e-05,16.73833]
[1776835115857,47.0,77864.55,0.0,0.85072,7e-05,16.70934]
[1776835117873,47.0,77885.66,0.0,0.85216,7e-05,16.60558]
[1776835118881,47.0,77872.89,0.0,0.85128,7e-05,16.66903]
[1776835119886,47.0,77861.39,0.0,0.85049,7e-05,16.72592]
[1776835120895,47.0,77851.75,0.0,0.84982,7e-05,16.77357]
[1776835122519,47.01,77852.05,0.0,0.84984,7e-05,16.7722]
[1776835122909,47.01,77852.05,0.0,0.84984,7e-05,16.77226]
[1776835123915,47.01,77853.64,0.0,0.84995,7e-05,16.76453]
[1776835125930,47.01,77843.48,0.0,0.8492,7e-05,16.81765]
[1776835126937,47.02,77836.44,0.0,0.8487,7e-05,16.85341]
[1776835127945,47.02,77840.57,0.0,0.84899,7e-05,16.83302]
[1776835128949,47.02,77846.77,0.0,0.84942,7e-05,16.80247]
[1776835129958,47.02,77854.12,0.0,0.84992,7e-05,16.76648]
[1776835130964,47.02,77855.85,0.0,0.85003,7e-05,16.75865]
[1776835131970,47.02,77847.1,0.0,0.84942,7e-05,16.80248]
[1776835132979,47.02,77842.37,0.0,0.84909,7e-05,16.82592]
[1776835133984,47.02,77848.24,0.0,0.8495,7e-05,16.79685]
[1776835135999,47.02,77841.05,0.0,0.84899,7e-05,16.83278]
[1776835137011,47.02,77833.57,0.0,0.84848,7e-05,16.86948]
[1776835138015,47.02,77837.0,0.0,0.84871,7e-05,16.85253]
[1776835140032,47.02,77831.09,0.0,0.84831,7e-05,16.88152]
[1776835142043,47.02,77823.12,0.0,0.84777,7e-05,16.91959]
[1776835145066,47.02,77818.6,0.0,0.84746,7e-05,16.94139]
[1776835150100,47.01,77816.54,0.0,0.84733,7e-05,16.95059]
[1776835151140,47.01,77846.86,0.0,0.84943,7e-05,16.80125]
[1776835153139,47.01,77882.26,0.0,0.85187,7e-05,16.62657]
[1776835154141,47.01,77890.2,0.0,0.85242,7e-05,16.5875]
[1776835155154,47.01,77894.66,0.0,0.85272,7e-05,16.56543]
[1776835156160,47.01,77900.81,0.0,0.85314,7e-05,16.53508]
[1776835157168,47.01,77901.41,0.0,0.85318,7e-05,16.53209]
[1776835158174,47.01,77916.29,0.0,0.85419,7e-05,16.45883]
[1776835159184,47.01,77932.32,0.0,0.85527,7e-05,16.37996]
[1776835160191,47.01,77937.1,0.0,0.85559,7e-05,16.35664]
[1776835162206,47.02,77935.31,0.0,0.85544,7e-05,16.36824]
[1776835163220,47.02,77909.52,0.0,0.85369,7e-05,16.4954]
[1776835164217,47.02,77889.1,0.0,0.8523,7e-05,16.596]
[1776835165225,47.02,77880.95,0.0,0.85174,7e-05,16.63611]
[1776835166237,47.02,77878.76,0.0,0.85159,7e-05,16.64683]
[1776835171298,47.01,77880.88,0.0,0.85183,7e-05,16.62791]
[1776835173284,47.01,77871.25,0.0,0.85117,7e-05,16.67525]
[1776835174296,47.01,77872.04,0.0,0.85122,7e-05,16.67133]
[1776835176310,47.01,77883.89,0.0,0.85204,7e-05,16.61281]
[1776835177319,47.01,77902.83,0.0,0.85333,7e-05,16.51949]
[1776835178324,47.01,77910.46,0.0,0.85384,7e-05,16.48247]
[1776835179333,47.01,77907.81,0.0,0.85365,7e-05,16.49663]
[1776835182353,47.02,77913.05,0.0,0.85398,7e-05,16.47216]
[1776835186381,47.02,77922.55,0.0,0.85461,7e-05,16.42692]
[1776835187390,47.02,77926.17,0.0,0.85485,7e-05,16.40913]
[1776835189405,47.02,77918.12,0.0,0.85429,7e-05,16.44972]
[1776835190410,47.02,77915.52,0.0,0.85411,7e-05,16.46302]
[1776835191419,47.02,77907.03,0.0,0.85353,7e-05,16.50493]
[1776835192425,47.02,77905.51,0.0,0.85343,7e-05,16.51249]
[1776835197461,47.03,77902.85,0.0,0.85323,7e-05,16.5266]
[1776835199478,47.03,77911.92,0.0,0.85384,7e-05,16.48281]
[1776835201492,47.03,77902.21,0.0,0.85317,7e-05,16.5317]
[1776835202496,47.03,77900.85,0.0,0.85307,7e-05,16.53841]
[1776835203519,47.03,77913.1,0.0,0.8539,7e-05,16.47815]
[1776835204518,47.03,77926.7,0.0,0.85482,7e-05,16.41121]
[1776835205528,47.03,77929.41,0.0,0.85501,7e-05,16.39792]
[1776835206529,47.03,77922.87,0.0,0.85456,7e-05,16.43014]
[1776835207536,47.03,77915.82,0.0,0.85409,7e-05,16.46487]
[1776835208543,47.03,77911.29,0.0,0.85379,7e-05,16.48674]
[1776835212585,47.03,77900.88,0.0,0.85308,7e-05,16.53798]
[1776835213579,47.03,77898.06,0.0,0.85289,7e-05,16.55188]
[1776835215595,47.03,77891.84,0.0,0.85246,7e-05,16.58246]
[1776835216600,47.03,77881.32,0.0,0.85174,7e-05,16.63435]
[1776835217607,47.03,77868.61,0.0,0.85087,7e-05,16.69695]
[1776835218614,47.03,77868.06,0.0,0.85083,7e-05,16.69962]
[1776835223650,47.03,77885.78,0.0,0.85205,7e-05,16.61196]
[1776835224656,47.03,77889.9,0.0,0.85234,7e-05,16.59158]
[1776835229692,47.03,77880.19,0.0,0.85168,7e-05,16.63897]
[1776835230698,47.03,77869.83,0.0,0.85097,7e-05,16.68997]
[1776835231705,47.03,77863.22,0.0,0.85054,7e-05,16.71865]
[1776835233316,47.03,77853.2,0.0,0.84985,7e-05,16.7679]
[1776835238754,47.03,77854.57,0.0,0.84994,7e-05,16.76127]
[1776835241775,47.03,77864.34,0.0,0.85062,7e-05,16.71328]
[1776835243387,47.03,77874.65,0.0,0.85132,7e-05,16.66252]
[1776835244796,47.03,77882.77,0.0,0.85188,7e-05,16.62257]
[1776835245803,47.03,77896.25,0.0,0.8528,7e-05,16.55612]
[1776835246810,47.03,77902.47,0.0,0.85322,7e-05,16.52551]
[1776835247816,47.03,77902.19,0.0,0.8532,7e-05,16.52695]
[1776835253457,47.03,77901.93,0.0,0.85318,7e-05,16.52852]
[1776835256880,47.03,77892.62,0.0,0.85254,7e-05,16.57473]
[1776835257888,47.03,77878.87,0.0,0.8516,7e-05,16.6424]
[1776835258907,47.03,77885.28,0.0,0.85204,7e-05,16.61077]
[1776835259918,47.03,77879.95,0.0,0.85168,7e-05,16.6369]
[1776835264953,47.03,77866.89,0.0,0.85078,7e-05,16.7012]
[1776835265961,47.03,77859.46,0.0,0.85027,7e-05,16.73774]
[1776835266965,47.03,77852.98,0.0,0.84983,7e-05,16.76956]
[1776835267973,47.03,77858.15,0.0,0.85018,7e-05,16.74411]
[1776835268980,47.03,77865.83,0.0,0.85071,7e-05,16.70625]
[1776835269987,47.03,77868.15,0.0,0.85087,7e-05,16.69483]
[1776835270995,47.03,77874.65,0.0,0.85132,7e-05,16.66286]
[1776835276032,47.03,77876.19,0.0,0.85143,7e-05,16.65453]
[1776835281065,47.03,77876.17,0.0,0.85144,7e-05,16.65403]
[1776835283685,47.03,77998.11,0.0,0.85964,7e-05,16.05439]
[1776835285099,47.03,78008.25,0.0,0.8603,7e-05,16.00445]
[1776835286106,47.03,78014.71,0.0,0.86072,7e-05,15.9732]
[1776835287112,47.03,78006.1,0.0,0.86015,7e-05,16.01632]
[1776835291140,47.03,77995.92,0.0,0.85948,7e-05,16.0641]
[1776835292147,47.04,78003.73,0.0,0.85999,7e-05,16.02616]
[1776835293268,47.04,78028.83,0.0,0.86163,7e-05,15.90348]
[1776835295205,47.04,78085.91,0.0,0.8653,6e-05,15.62487]
[1776835296222,47.04,78108.83,0.0,0.86676,6e-05,15.51286]
[1776835297231,47.04,78093.53,0.0,0.86578,6e-05,15.58866]
[1776835298225,47.04,78085.05,0.0,0.86523,6e-05,15.63011]
[1776835299233,47.04,78080.09,0.0,0.8649,6e-05,15.65553]
[1776835300240,47.04,78072.01,0.0,0.86438,6e-05,15.69506]
[1776835301252,47.05,78068.84,0.0,0.86417,6e-05,15.71109]
[1776835306286,47.05,78063.13,0.0,0.86377,6e-05,15.74148]
[1776835308307,47.06,78042.89,0.0,0.86244,6e-05,15.84264]
[1776835309315,47.06,78026.9,0.0,0.86139,7e-05,15.92165]
[1776835310324,47.06,78030.86,0.0,0.86164,7e-05,15.90283]
[1776835314352,47.06,78018.76,0.0,0.86083,7e-05,15.96375]
[1776835315357,47.07,78003.99,0.0,0.85985,7e-05,16.03724]
[1776835316365,47.07,77992.29,0.0,0.85907,7e-05,16.09504]
[1776835317371,47.07,77982.53,0.0,0.85842,7e-05,16.14326]
[1776835318380,47.07,77980.98,0.0,0.85831,7e-05,16.15132]
[1776835319386,47.07,77969.57,0.0,0.85755,7e-05,16.20794]
[1776835320452,47.07,77962.06,0.0,0.85705,7e-05,16.24481]
[1776835321421,47.07,77990.63,0.0,0.85894,7e-05,16.10478]
[1776835322428,47.08,78026.53,0.0,0.86129,7e-05,15.92961]
[1776835323429,47.08,78051.07,0.0,0.86288,6e-05,15.80967]
[1776835324437,47.08,78049.58,0.0,0.86278,6e-05,15.81753]
[1776835326450,47.08,78064.69,0.0,0.86374,6e-05,15.74438]
[1776835327457,47.08,78068.45,0.0,0.86398,6e-05,15.72647]
[1776835328464,47.08,78058.47,0.0,0.86333,6e-05,15.77579]
[1776835329471,47.08,78037.72,0.0,0.86198,6e-05,15.87776]
[1776835330478,47.08,78036.34,0.0,0.86189,7e-05,15.8848]
[1776835335512,47.09,78034.53,0.0,0.86173,7e-05,15.8963]
[1776835336526,47.09,78027.03,0.0,0.86124,7e-05,15.93347]
[1776835338535,47.09,78023.97,0.0,0.86103,7e-05,15.94927]
[1776835342563,47.1,78030.13,0.0,0.86141,7e-05,15.92055]
[1776835344579,47.1,78026.55,0.0,0.86117,7e-05,15.93885]
[1776835345585,47.1,78018.93,0.0,0.86067,7e-05,15.97663]
[1776835347599,47.1,78026.86,0.0,0.86117,7e-05,15.93913]
[1776835350629,47.11,78021.36,0.0,0.8608,7e-05,15.967]
[1776835351628,47.11,78026.96,0.0,0.86118,7e-05,15.9367]
[1776835353654,47.11,78021.63,0.0,0.86082,7e-05,15.96372]
[1776835356664,47.11,78012.8,0.0,0.86022,7e-05,16.00818]
[1776835358679,47.12,78003.34,0.0,0.85959,7e-05,16.05522]
[1776835363716,47.12,78000.23,0.0,0.85937,7e-05,16.07208]
[1776835367744,47.12,77995.14,0.0,0.85901,7e-05,16.09859]
[1776835372780,47.13,77996.46,0.0,0.85907,7e-05,16.09397]
[1776835377815,47.13,77996.78,0.0,0.85907,7e-05,16.09427]
[1776835382850,47.14,77993.71,0.0,0.85885,7e-05,16.11098]
[1776835387884,47.14,77995.74,0.0,0.85896,7e-05,16.10272]
[1776835392920,47.15,77992.6,0.0,0.85873,7e-05,16.11972]
[1776835397956,47.15,77994.09,0.0,0.85881,7e-05,16.114]
[1776835402991,47.16,77993.31,0.0,0.85874,7e-05,16.11942]
[1776835408026,47.16,77991.34,0.0,0.85859,7e-05,16.13056]
[1776835413060,47.16,77989.31,0.0,0.85846,7e-05,16.1381]
[1776835418096,47.17,77993.87,0.0,0.85874,7e-05,16.11737]
[1776835423131,47.17,77992.17,0.0,0.85861,7e-05,16.12726]
[1776835427158,47.18,77997.33,0.0,0.85893,7e-05,16.10316]
[1776835431199,47.18,78058.18,0.0,0.86288,6e-05,15.80724]
[1776835432202,47.18,78075.44,0.0,0.864,6e-05,15.72299]
[1776835433211,47.18,78077.0,0.0,0.86409,6e-05,15.71585]
[1776835437244,47.19,78128.92,0.0,0.86737,6e-05,15.46485]
[1776835438246,47.19,78123.63,0.0,0.86702,6e-05,15.49163]
[1776835439255,47.19,78114.53,0.0,0.86644,6e-05,15.53636]
[1776835440259,47.19,78109.44,0.0,0.86611,6e-05,15.5617]
[1776835441269,47.19,78099.34,0.0,0.86546,6e-05,15.6116]
[1776835442273,47.19,78111.65,0.0,0.86624,6e-05,15.55207]
[1776835443280,47.19,78114.29,0.0,0.8664,6e-05,15.53955]
[1776835446315,47.2,78149.96,0.0,0.86864,6e-05,15.36681]
[1776835447314,47.2,78190.18,0.0,0.87112,6e-05,15.17274]
[1776835448334,47.2,78194.7,0.0,0.87139,6e-05,15.15152]
[1776835450335,47.2,78182.54,0.0,0.87062,6e-05,15.21185]
[1776835451364,47.21,78180.31,0.0,0.87048,6e-05,15.22346]
[1776835453356,47.21,78175.13,0.0,0.87013,6e-05,15.2509]
[1776835457392,47.22,78228.59,0.0,0.8734,6e-05,14.99351]
[1776835458398,47.22,78248.01,0.0,0.87455,6e-05,14.90206]
[1776835459402,47.22,78254.79,0.0,0.87495,6e-05,14.87024]
[1776835462430,47.23,78309.17,0.0,0.87818,6e-05,14.61026]
[1776835463432,47.23,78357.31,0.0,0.88098,6e-05,14.38131]
[1776835465034,47.24,78373.52,0.0,0.88191,6e-05,14.30509]
[1776835466453,47.27,78378.94,0.0,0.88206,6e-05,14.29307]
[1776835467460,47.3,78357.96,0.0,0.88071,6e-05,14.40426]
[1776835468467,47.32,78339.28,0.0,0.87951,6e-05,14.50303]
[1776835470481,47.36,78326.87,0.0,0.87858,6e-05,14.57971]
[1776835472495,47.4,78321.33,0.0,0.87809,6e-05,14.61832]
[1776835474509,47.44,78313.12,0.0,0.87743,6e-05,14.67245]
[1776835475517,47.46,78305.51,0.0,0.8769,6e-05,14.71541]
[1776835477530,47.5,78293.01,0.0,0.87594,6e-05,14.79297]
[1776835480552,47.56,78286.91,0.0,0.87528,6e-05,14.84685]
[1776835481558,47.56,78281.3,0.0,0.87494,6e-05,14.87444]
[1776835482585,47.57,78273.47,0.0,0.87446,6e-05,14.91268]
[1776835483575,47.57,78263.42,0.0,0.87384,6e-05,14.9615]
[1776835484583,47.57,78253.16,0.0,0.87322,6e-05,15.01132]
[1776835485590,47.57,78233.29,0.0,0.872,6e-05,15.10733]
[1776835486596,47.57,78227.57,0.0,0.87165,6e-05,15.13541]
[1776835487605,47.57,78239.57,0.0,0.87237,6e-05,15.0784]
[1776835490637,47.6,78222.67,0.0,0.87122,6e-05,15.16965]
[1776835491631,47.6,78204.62,0.0,0.8701,6e-05,15.25721]
[1776835492641,47.6,78198.69,0.0,0.86972,6e-05,15.28647]
[1776835494652,47.61,78191.91,0.0,0.86929,6e-05,15.3205]
[1776835499687,47.61,78187.05,0.0,0.86896,6e-05,15.34633]
[1776835501701,47.62,78181.55,0.0,0.8686,6e-05,15.37395]
[1776835504751,47.62,78193.14,0.0,0.8693,6e-05,15.31953]
[1776835505758,47.62,78286.89,0.0,0.875,6e-05,14.87022]
[1776835506762,47.65,78333.32,0.0,0.87763,6e-05,14.65925]
[1776835507782,47.65,78341.11,0.0,0.87807,6e-05,14.62329]
[1776835512806,47.66,78326.62,0.0,0.87716,6e-05,14.69732]
[1776835516843,47.67,78335.76,0.0,0.87766,6e-05,14.65708]
[1776835517846,47.67,78341.01,0.0,0.87796,6e-05,14.63306]
[1776835519878,47.68,78384.06,0.0,0.88044,6e-05,14.43067]
[1776835520870,47.71,78395.75,0.0,0.88095,6e-05,14.38937]
[1776835521877,47.73,78404.09,0.0,0.88133,6e-05,14.3582]
[1776835522884,47.76,78402.9,0.0,0.88114,6e-05,14.37453]
[1776835523891,47.76,78408.98,0.0,0.88148,6e-05,14.34684]
[1776835524898,47.79,78407.2,0.0,0.88125,6e-05,14.36602]
[1776835526915,47.82,78390.89,0.0,0.88015,6e-05,14.4569]
[1776835527919,47.83,78381.9,0.0,0.87961,6e-05,14.50056]
[1776835528925,47.83,78383.33,0.0,0.87968,6e-05,14.49484]
[1776835530940,47.83,78371.91,0.0,0.879,6e-05,14.5506]
[1776835531947,47.84,78351.24,0.0,0.87781,6e-05,14.6456]
[1776835532954,47.84,78345.45,0.0,0.87746,6e-05,14.67377]
[1776835533961,47.84,78341.64,0.0,0.87723,6e-05,14.69251]
[1776835535974,47.84,78344.64,0.0,0.87739,6e-05,14.67942]
[1776835536982,47.84,78355.62,0.0,0.87803,6e-05,14.62793]
[1776835537992,47.84,78351.57,0.0,0.87779,6e-05,14.6478]
[1776835539005,47.85,78344.15,0.0,0.87734,6e-05,14.68368]
[1776835540017,47.85,78353.81,0.0,0.8779,6e-05,14.63844]
[1776835541017,47.85,78354.89,0.0,0.87796,6e-05,14.63396]
[1776835542029,47.87,78327.12,0.0,0.87622,6e-05,14.77432]
[1776835543033,47.87,78339.27,0.0,0.87693,6e-05,14.71723]
[1776835544044,47.87,78342.04,0.0,0.87709,6e-05,14.70457]
[1776835547062,47.88,78336.7,0.0,0.87675,6e-05,14.73233]
[1776835548069,47.88,78330.51,0.0,0.87637,6e-05,14.76255]
[1776835549077,47.88,78328.12,0.0,0.87622,6e-05,14.7747]
[1776835551092,47.91,78321.0,0.0,0.8757,6e-05,14.81684]
[1776835552098,47.91,78316.48,0.0,0.87542,6e-05,14.83899]
[1776835554111,47.91,78310.24,0.0,0.87504,6e-05,14.86997]
[1776835555119,47.91,78317.28,0.0,0.87545,6e-05,14.83714]
[1776835556126,47.91,78318.53,0.0,0.87551,6e-05,14.83187]
[1776835557133,47.91,78338.97,0.0,0.87671,6e-05,14.73546]
[1776835558140,47.92,78340.31,0.0,0.87678,6e-05,14.72972]
[1776835560159,47.92,78333.87,0.0,0.87639,6e-05,14.76161]
[1776835562167,47.92,78341.34,0.0,0.87682,6e-05,14.72736]
[1776835564182,47.93,78335.32,0.0,0.87644,6e-05,14.75729]
[1776835565190,47.93,78331.98,0.0,0.87624,6e-05,14.77384]
[1776835566196,47.95,78320.89,0.0,0.8755,6e-05,14.83365]
[1776835567205,47.95,78309.03,0.0,0.87478,6e-05,14.8906]
[1776835568210,47.95,78302.48,0.0,0.87439,6e-05,14.92226]
[1776835569217,47.96,78299.34,0.0,0.87414,6e-05,14.94211]
[1776835570224,47.96,78304.48,0.0,0.87444,6e-05,14.91815]
[1776835572238,47.97,78305.74,0.0,0.8745,6e-05,14.9132]
[1776835574251,47.97,78300.59,0.0,0.87419,6e-05,14.93864]
[1776835579290,47.97,78287.32,0.0,0.87336,6e-05,15.00412]
[1776835580296,47.98,78300.21,0.0,0.87413,6e-05,14.94345]
[1776835581302,47.98,78304.08,0.0,0.87435,6e-05,14.92562]
[1776835584322,47.98,78303.41,0.0,0.87429,6e-05,14.93057]
[1776835585917,47.98,78310.04,0.0,0.87467,6e-05,14.90026]
[1776835588351,47.99,78327.49,0.0,0.87569,6e-05,14.81864]
[1776835589361,47.99,78345.58,0.0,0.87675,6e-05,14.73357]
[1776835590368,48.01,78346.95,0.0,0.87674,6e-05,14.73465]
[1776835594396,48.09,78340.19,0.0,0.876,6e-05,14.79351]
[1776835597437,48.1,78324.53,0.0,0.87499,6e-05,14.87518]
[1776835598443,48.11,78275.31,0.0,0.87203,6e-05,15.11013]
[1776835599460,48.11,78253.47,0.0,0.87071,6e-05,15.2139]
[1776835600472,48.11,78249.5,0.0,0.87046,6e-05,15.23324]
[1776835601465,48.11,78258.14,0.0,0.87098,6e-05,15.19259]
[1776835602472,48.11,78259.28,0.0,0.87104,6e-05,15.18748]
[1776835606064,48.12,78232.18,0.0,0.86937,6e-05,15.31799]
[1776835607507,48.12,78233.56,0.0,0.86946,6e-05,15.31174]
[1776835612542,48.12,78238.55,0.0,0.86973,6e-05,15.29006]
[1776835613549,48.12,78247.82,0.0,0.87029,6e-05,15.24636]
[1776835614556,48.12,78250.06,0.0,0.87042,6e-05,15.23613]
[1776835618584,48.13,78244.67,0.0,0.87008,6e-05,15.26344]
[1776835622612,48.13,78239.24,0.0,0.86973,6e-05,15.29086]
[1776835627647,48.14,78244.26,0.0,0.87001,6e-05,15.26906]
[1776835631678,48.14,78233.82,0.0,0.86935,6e-05,15.32044]
[1776835632683,48.14,78216.7,0.0,0.86829,6e-05,15.40269]
[1776835633691,48.14,78209.54,0.0,0.86785,6e-05,15.43679]
[1776835634697,48.15,78207.35,0.0,0.86771,6e-05,15.44757]
[1776835639732,48.15,78199.95,0.0,0.86723,6e-05,15.4844]
[1776835640739,48.15,78193.16,0.0,0.86681,6e-05,15.51704]
[1776835641746,48.15,78191.25,0.0,0.86669,6e-05,15.52637]
[1776835643760,48.15,78185.34,0.0,0.86632,6e-05,15.55484]
[1776835644767,48.15,78178.27,0.0,0.86587,6e-05,15.58895]
[1776835645774,48.15,78179.03,0.0,0.86592,6e-05,15.58564]
[1776835650810,48.16,78176.21,0.0,0.86572,6e-05,15.60064]
[1776835651818,48.16,78172.42,0.0,0.86551,6e-05,15.61521]
[1776835653831,48.16,78163.94,0.0,0.86497,6e-05,15.65635]
[1776835656855,48.16,78158.52,0.0,0.86463,6e-05,15.68257]
[1776835659873,48.16,78164.31,0.0,0.86498,6e-05,15.65566]
[1776835664907,48.17,78150.95,0.0,0.86413,6e-05,15.72015]
[1776835665915,48.17,78128.98,0.0,0.86275,6e-05,15.82524]
[1776835666922,48.17,78120.54,0.0,0.86221,6e-05,15.86561]
[1776835667929,48.17,78115.68,0.0,0.8619,6e-05,15.88881]
[1776835669943,48.17,78114.75,0.0,0.86185,6e-05,15.89311]
[1776835673972,48.16,78107.66,0.0,0.8614,6e-05,15.92674]
[1776835674979,48.16,78105.19,0.0,0.86124,6e-05,15.93873]
[1776835679006,48.17,78106.92,0.0,0.86134,6e-05,15.93109]
[1776835680023,48.17,78106.89,0.0,0.86134,6e-05,15.93141]
[1776835685053,48.17,78106.79,0.0,0.86132,6e-05,15.93268]
[1776835686083,48.17,78098.91,0.0,0.86082,6e-05,15.97053]
[1776835687089,48.17,78162.41,0.0,0.86483,6e-05,15.66709]
[1776835688081,48.17,78217.9,0.0,0.86826,6e-05,15.40373]
[1776835690094,48.17,78212.62,0.0,0.86793,6e-05,15.42942]
[1776835695130,48.18,78220.52,0.0,0.86838,6e-05,15.39486]
[1776835700172,48.19,78216.13,0.0,0.86808,6e-05,15.41742]
[1776835701175,48.19,78209.55,0.0,0.86768,6e-05,15.44897]
[1776835702182,48.19,78204.32,0.0,0.86735,6e-05,15.47406]
[1776835703189,48.19,78193.24,0.0,0.86666,6e-05,15.52699]
[1776835704197,48.19,78191.4,0.0,0.86655,6e-05,15.53581]
[1776835706211,48.19,78187.12,0.0,0.86628,6e-05,15.55632]
[1776835711246,48.19,78185.57,0.0,0.8662,6e-05,15.56066]
[1776835713271,48.19,78208.2,0.0,0.8676,6e-05,15.45333]
[1776835714276,48.19,78236.15,0.0,0.86931,6e-05,15.32074]
[1776835715281,48.19,78233.6,0.0,0.86915,6e-05,15.3332]
[1776835720317,48.2,78234.77,0.0,0.8692,6e-05,15.32944]
[1776835725351,48.2,78231.3,0.0,0.86897,6e-05,15.34754]
[1776835730387,48.21,78230.05,0.0,0.86887,6e-05,15.35489]
[1776835735422,48.21,78228.45,0.0,0.86875,6e-05,15.36425]
[1776835736428,48.21,78236.24,0.0,0.86922,6e-05,15.3275]
[1776835737437,48.21,78238.56,0.0,0.86936,6e-05,15.3168]
[1776835738443,48.21,78232.04,0.0,0.86896,6e-05,15.3481]
[1776835739452,48.21,78235.81,0.0,0.86919,6e-05,15.33048]
[1776835741468,48.21,78239.54,0.0,0.86941,6e-05,15.31339]
[1776835744486,48.22,78256.28,0.0,0.87041,6e-05,15.23506]
[1776835745491,48.22,78259.02,0.0,0.87057,6e-05,15.22245]
[1776835749519,48.22,78249.59,0.0,0.86999,6e-05,15.26843]
[1776835750527,48.22,78247.89,0.0,0.86988,6e-05,15.27688]
[1776835752542,48.22,78233.72,0.0,0.869,6e-05,15.34493]
[1776835753550,48.23,78235.47,0.0,0.86911,6e-05,15.33693]
[1776835755563,48.23,78222.18,0.0,0.86828,6e-05,15.40089]
[1776835757150,48.23,78214.94,0.0,0.86783,6e-05,15.43572]
[1776835758585,48.23,78215.88,0.0,0.86788,6e-05,15.432]
[1776835763620,48.23,78219.31,0.0,0.86808,6e-05,15.41651]
[1776835765634,48.23,78213.51,0.0,0.86772,6e-05,15.44441]
[1776835770669,48.24,78215.82,0.0,0.86786,6e-05,15.43406]
[1776835772683,48.24,78221.59,0.0,0.86823,6e-05,15.40311]
[1776835777291,48.24,78225.16,0.0,0.86844,6e-05,15.38702]
[1776835781747,48.24,78219.34,0.0,0.86807,6e-05,15.4154]
[1776835783761,48.24,78216.96,0.0,0.86793,6e-05,15.42699]
[1776835788796,48.24,78215.99,0.0,0.86786,6e-05,15.43234]
[1776835792824,48.25,78223.06,0.0,0.86828,6e-05,15.39978]
[1776835795845,48.25,78227.14,0.0,0.86852,6e-05,15.38116]
[1776835800881,48.25,78228.25,0.0,0.86857,6e-05,15.37724]
[1776835802905,48.25,78244.25,0.0,0.86954,6e-05,15.3017]
[1776835803906,48.25,78254.64,0.0,0.87017,6e-05,15.25267]
[1776835804912,48.25,78257.1,0.0,0.87032,6e-05,15.24133]
[1776835807501,48.26,78250.71,0.0,0.86992,6e-05,15.27262]
[1776835809952,48.26,78237.53,0.0,0.8691,6e-05,15.3358]
[1776835810958,48.26,78228.86,0.0,0.86857,6e-05,15.3772]
[1776835811961,48.26,78228.94,0.0,0.86857,6e-05,15.377]
[1776835814991,48.26,78256.07,0.0,0.87022,6e-05,15.24862]
[1776835815994,48.26,78261.92,0.0,0.87057,6e-05,15.22146]
[1776835819015,48.26,78250.98,0.0,0.86989,6e-05,15.27458]
[1776835820024,48.27,78276.35,0.0,0.87142,6e-05,15.15472]
[1776835821036,48.27,78289.36,0.0,0.8722,6e-05,15.09328]
[1776835822036,48.27,78283.86,0.0,0.87187,6e-05,15.11974]
[1776835823155,48.27,78278.15,0.0,0.87152,6e-05,15.14677]
[1776835824094,48.27,78271.39,0.0,0.87111,6e-05,15.17913]
[1776835825070,48.27,78289.56,0.0,0.87221,6e-05,15.09311]
[1776835826080,48.27,78295.54,0.0,0.87256,6e-05,15.06483]
[1776835828105,48.27,78293.34,0.0,0.87243,6e-05,15.07561]
[1776835830114,48.27,78285.22,0.0,0.87193,6e-05,15.11499]
[1776835831118,48.27,78274.53,0.0,0.87131,6e-05,15.16221]
[1776835832127,48.27,78270.11,0.0,0.87103,6e-05,15.18348]
[1776835834161,48.28,78261.25,0.0,0.87049,6e-05,15.22624]
[1776835835149,48.28,78275.6,0.0,0.87136,6e-05,15.15827]
[1776835836155,48.28,78278.29,0.0,0.87151,6e-05,15.14593]
[1776835838172,48.28,78290.82,0.0,0.87226,6e-05,15.087]
[1776835839176,48.28,78287.65,0.0,0.87207,6e-05,15.10245]
[1776835840186,48.28,78280.35,0.0,0.87162,6e-05,15.13751]
[1776835841194,48.28,78281.15,0.0,0.87166,6e-05,15.1342]
[1776835843204,48.28,78272.0,0.0,0.8711,6e-05,15.17827]
[1776835848245,48.29,78266.89,0.0,0.87077,6e-05,15.20413]
[1776835849251,48.29,78253.64,0.0,0.86997,6e-05,15.2673]
[1776835850259,48.29,78247.74,0.0,0.8696,6e-05,15.29557]
[1776835851285,48.29,78240.03,0.0,0.86913,6e-05,15.33213]
[1776835852275,48.29,78232.43,0.0,0.86866,6e-05,15.36895]
[1776835853280,48.29,78224.97,0.0,0.8682,6e-05,15.40474]
[1776835854287,48.29,78217.54,0.0,0.86774,6e-05,15.44034]
[1776835855293,48.29,78216.44,0.0,0.86767,6e-05,15.44584]
[1776835860331,48.3,78205.67,0.0,0.86699,6e-05,15.49838]
[1776835861336,48.3,78199.11,0.0,0.86658,6e-05,15.52978]
[1776835863364,48.3,78205.1,0.0,0.86694,6e-05,15.50201]
[1776835866370,48.3,78196.19,0.0,0.86637,6e-05,15.54561]
[1776835871407,48.31,78195.06,0.0,0.86629,6e-05,15.55226]
[1776835872413,48.31,78204.46,0.0,0.86687,6e-05,15.50779]
[1776835873425,48.31,78211.28,0.0,0.86728,6e-05,15.47572]
[1776835875440,48.31,78218.58,0.0,0.86773,6e-05,15.44136]
[1776835878470,48.31,78209.46,0.0,0.86716,6e-05,15.48496]
[1776835879466,48.31,78218.13,0.0,0.86769,6e-05,15.44405]
[1776835881481,48.31,78223.14,0.0,0.868,6e-05,15.42065]
[1776835885509,48.31,78217.86,0.0,0.86766,6e-05,15.44642]
[1776835886515,48.31,78208.48,0.0,0.86709,6e-05,15.49104]
[1776835891555,48.31,78205.7,0.0,0.86693,6e-05,15.50106]
[1776835895579,48.32,78200.03,0.0,0.86657,6e-05,15.5289]
[1776835900614,48.32,78201.55,0.0,0.86665,6e-05,15.52257]
[1776835903635,48.32,78190.46,0.0,0.86596,6e-05,15.57571]
[1776835906658,48.32,78184.41,0.0,0.86557,6e-05,15.60544]
[1776835907663,48.32,78178.09,0.0,0.86518,6e-05,15.63572]
[1776835911692,48.33,78172.45,0.0,0.86482,6e-05,15.6634]
[1776835914712,48.33,78165.43,0.0,0.86437,6e-05,15.69725]
[1776835919747,48.33,78167.79,0.0,0.86451,6e-05,15.68665]
[1776835924782,48.33,78172.24,0.0,0.86478,6e-05,15.66604]
[1776835929820,48.33,78169.81,0.0,0.86462,6e-05,15.67813]
[1776835934854,48.33,78164.98,0.0,0.86432,6e-05,15.70161]
[1776835938474,48.33,78145.71,0.0,0.8631,6e-05,15.79375]
[1776835943918,48.34,78129.15,0.0,0.86205,6e-05,15.87287]
[1776835945932,48.34,78120.37,0.0,0.86149,6e-05,15.91482]
[1776835948544,48.34,78114.2,0.0,0.8611,6e-05,15.94448]
[1776835952982,48.34,78102.27,0.0,0.86036,6e-05,15.99795]
[1776835954998,48.34,78091.78,0.0,0.85969,6e-05,16.04802]
[1776835956003,48.34,78090.51,0.0,0.85961,6e-05,16.05403]
[1776835961103,48.34,78091.66,0.0,0.85968,6e-05,16.04828]
[1776835964079,48.34,78100.37,0.0,0.86024,6e-05,16.00667]
[1776835965086,48.34,78101.93,0.0,0.86034,6e-05,15.99926]
[1776835968704,48.34,78152.99,0.0,0.86358,6e-05,15.75568]
[1776835969116,48.34,78152.99,0.0,0.86358,6e-05,15.75557]
[1776835970123,48.34,78154.47,0.0,0.86367,6e-05,15.74861]
[1776835972139,48.34,78142.24,0.0,0.8629,6e-05,15.80691]
[1776835973146,48.34,78151.48,0.0,0.86348,6e-05,15.76283]
[1776835974154,48.34,78158.57,0.0,0.86393,6e-05,15.72907]
[1776835975161,48.34,78159.13,0.0,0.86396,6e-05,15.72653]
[1776835980196,48.34,78160.44,0.0,0.86404,6e-05,15.72049]
[1776835985231,48.33,78162.54,0.0,0.86418,6e-05,15.71006]
[1776835989259,48.33,78181.87,0.0,0.86539,6e-05,15.61803]
[1776835990265,48.34,78241.25,0.0,0.86904,6e-05,15.33633]
[1776835991273,48.34,78249.02,0.0,0.86951,6e-05,15.30001]
[1776835992282,48.34,78251.25,0.0,0.86964,6e-05,15.2898]
[1776835997315,48.34,78246.93,0.0,0.86938,6e-05,15.31035]
[1776836000337,48.34,78253.31,0.0,0.86977,6e-05,15.28002]
[1776836002351,48.34,78259.7,0.0,0.87015,6e-05,15.24981]
[1776836007387,48.34,78259.68,0.0,0.87015,6e-05,15.25019]
[1776836012423,48.34,78260.23,0.0,0.8702,6e-05,15.24417]
[1776836014436,48.34,78254.7,0.0,0.86986,6e-05,15.27069]
[1776836017459,48.34,78251.91,0.0,0.86969,6e-05,15.28459]
[1776836022494,48.34,78251.82,0.0,0.86967,6e-05,15.28604]
[1776836027538,48.35,78240.41,0.0,0.86896,6e-05,15.34123]
[1776836028542,48.35,78234.15,0.0,0.86857,6e-05,15.37118]
[1776836029546,48.35,78236.19,0.0,0.8687,6e-05,15.36174]
[1776836033574,48.35,78247.09,0.0,0.86935,6e-05,15.31118]
[1776836038610,48.35,78242.75,0.0,0.86907,6e-05,15.33239]
[1776836040626,48.35,78233.52,0.0,0.86851,6e-05,15.37657]
[1776836041633,48.35,78240.08,0.0,0.8689,6e-05,15.34566]
[1776836042647,48.36,78241.3,0.0,0.86898,6e-05,15.3401]
[1776836047676,48.36,78240.66,0.0,0.86893,6e-05,15.34386]
[1776836049689,48.36,78233.05,0.0,0.86846,6e-05,15.3803]
[1776836050696,48.36,78232.22,0.0,0.86841,6e-05,15.38438]
[1776836055732,48.36,78234.97,0.0,0.86856,6e-05,15.37204]
[1776836060766,48.36,78238.86,0.0,0.86879,6e-05,15.35436]
[1776836062780,48.36,78246.34,0.0,0.86925,6e-05,15.31926]
[1776836064794,48.36,78237.54,0.0,0.8687,6e-05,15.36132]
[1776836066808,48.37,78224.59,0.0,0.86791,6e-05,15.42299]
[1776836067816,48.37,78198.49,0.0,0.8663,6e-05,15.54708]
[1776836068826,48.37,78191.0,0.0,0.86583,6e-05,15.58276]
[1776836069831,48.37,78188.51,0.0,0.86568,6e-05,15.59465]
[1776836071844,48.37,78179.38,0.0,0.86513,6e-05,15.63432]
[1776836072850,48.37,78178.54,0.0,0.86508,6e-05,15.6383]
[1776836077888,48.37,78177.96,0.0,0.86505,6e-05,15.64095]
[1776836078891,48.37,78170.42,0.0,0.86458,6e-05,15.67676]
[1776836079898,48.37,78163.21,0.0,0.86412,6e-05,15.71113]
[1776836080906,48.37,78154.89,0.0,0.8636,6e-05,15.7509]
[1776836081913,48.37,78162.32,0.0,0.86406,6e-05,15.71572]
[1776836082920,48.37,78162.81,0.0,0.86409,6e-05,15.71344]
[1776836085942,48.37,78175.88,0.0,0.86491,6e-05,15.65122]
[1776836086949,48.37,78176.81,0.0,0.86497,6e-05,15.64677]
[1776836089596,48.37,78182.52,0.0,0.86533,6e-05,15.61957]
[1776836091996,48.37,78174.83,0.0,0.86485,6e-05,15.65612]
[1776836093997,48.37,78166.31,0.0,0.86432,6e-05,15.69653]
[1776836097022,48.37,78171.47,0.0,0.86464,6e-05,15.67188]
[1776836101057,48.37,78164.74,0.0,0.86422,6e-05,15.70407]
[1776836102059,48.37,78155.04,0.0,0.86361,6e-05,15.75025]
[1776836103065,48.37,78147.38,0.0,0.86312,6e-05,15.78686]
[1776836104073,48.37,78147.63,0.0,0.86314,6e-05,15.7858]
[1776836107094,48.37,78141.79,0.0,0.86277,6e-05,15.81398]
[1776836109736,48.37,78154.31,0.0,0.86355,6e-05,15.75478]
[1776836111122,48.37,78157.46,0.0,0.86375,6e-05,15.73978]
[1776836114143,48.37,78162.06,0.0,0.86403,6e-05,15.71797]
[1776836115150,48.37,78176.15,0.0,0.86492,6e-05,15.65098]
[1776836119806,48.37,78168.32,0.0,0.86443,6e-05,15.68823]
[1776836124216,48.37,78162.43,0.0,0.86405,6e-05,15.71661]
[1776836127234,48.37,78156.83,0.0,0.8637,6e-05,15.74327]
[1776836132269,48.37,78158.14,0.0,0.86381,6e-05,15.73337]
[1776836133279,48.37,78179.43,0.0,0.86514,6e-05,15.63223]
[1776836134286,48.37,78191.13,0.0,0.86587,6e-05,15.57647]
[1776836135294,48.37,78195.96,0.0,0.86617,6e-05,15.55344]
[1776836137309,48.37,78198.09,0.0,0.8663,6e-05,15.54322]
[1776836139950,48.37,78204.71,0.0,0.86671,6e-05,15.51165]
[1776836142342,48.37,78206.93,0.0,0.86685,6e-05,15.50131]
[1776836147377,48.37,78198.19,0.0,0.86629,6e-05,15.54374]
[1776836148384,48.37,78195.11,0.0,0.8661,6e-05,15.55849]
[1776836151405,48.37,78188.73,0.0,0.8657,6e-05,15.58905]
[1776836156439,48.38,78195.82,0.0,0.86614,6e-05,15.55572]
[1776836157447,48.37,78197.33,0.0,0.86623,6e-05,15.54848]
[1776836160468,48.37,78199.75,0.0,0.86638,6e-05,15.53686]
[1776836165502,48.37,78201.62,0.0,0.8665,6e-05,15.5278]
[1776836170538,48.37,78196.35,0.0,0.86618,6e-05,15.55271]
[1776836172552,48.37,78171.33,0.0,0.86462,6e-05,15.67165]
[1776836173559,48.37,78155.48,0.0,0.86363,6e-05,15.74702]
[1776836174566,48.37,78155.32,0.0,0.86362,6e-05,15.74771]
[1776836179600,48.37,78154.62,0.0,0.86357,6e-05,15.75112]
[1776836182632,48.37,78160.0,0.0,0.86391,6e-05,15.72571]
[1776836187657,48.38,78161.26,0.0,0.86398,6e-05,15.71998]
[1776836192694,48.38,78159.07,0.0,0.86387,6e-05,15.72715]
[1776836196719,48.38,78145.31,0.0,0.863,6e-05,15.7929]
[1776836197735,48.38,78139.09,0.0,0.86261,6e-05,15.82249]
[1776836199747,48.38,78135.65,0.0,0.86239,6e-05,15.83876]
[1776836203771,48.38,78130.6,0.0,0.86207,6e-05,15.86275]
[1776836204779,48.38,78122.75,0.0,0.86157,6e-05,15.90023]
[1776836205784,48.38,78121.33,0.0,0.86148,6e-05,15.90707]
[1776836210832,48.38,78116.69,0.0,0.86118,6e-05,15.92948]
[1776836212836,48.38,78110.56,0.0,0.86079,6e-05,15.95874]
[1776836213843,48.38,78104.83,0.0,0.86043,6e-05,15.98604]
[1776836214852,48.38,78100.38,0.0,0.86014,6e-05,16.00721]
[1776836215856,48.38,78092.84,0.0,0.85966,6e-05,16.04307]
[1776836216864,48.38,78090.25,0.0,0.8595,6e-05,16.05544]
[1776836219884,48.38,78088.52,0.0,0.85939,6e-05,16.06352]
[1776836224918,48.38,78086.41,0.0,0.85926,6e-05,16.07285]
[1776836228947,48.37,78077.43,0.0,0.85869,6e-05,16.11507]
[1776836229954,48.37,78073.81,0.0,0.85846,6e-05,16.13206]
[1776836230963,48.37,78067.49,0.0,0.85806,6e-05,16.16202]
[1776836235996,48.37,78068.02,0.0,0.8581,6e-05,16.15865]
[1776836239017,48.37,78054.83,0.0,0.85726,6e-05,16.221]
[1776836241031,48.37,78049.38,0.0,0.85691,6e-05,16.24649]
[1776836246066,48.37,78047.03,0.0,0.85677,6e-05,16.25665]
[1776836247073,48.36,78056.4,0.0,0.85738,6e-05,16.2117]
[1776836250095,48.36,78063.0,0.0,0.85782,6e-05,16.17964]
[1776836254124,48.36,78069.88,0.0,0.8583,6e-05,16.14226]
[1776836259158,48.36,78077.32,0.0,0.85879,6e-05,16.10556]
[1776836262179,48.36,78087.21,0.0,0.85943,6e-05,16.05784]
[1776836267215,48.35,78088.18,0.0,0.85951,6e-05,16.05234]
[1776836270873,48.35,78096.9,0.0,0.86007,6e-05,16.01032]
[1776836276278,48.35,78088.3,0.0,0.85953,6e-05,16.05051]
[1776836281314,48.35,78092.1,0.0,0.85978,6e-05,16.0316]
[1776836282321,48.35,78086.78,0.0,0.85945,6e-05,16.05677]
[1776836285342,48.35,78081.73,0.0,0.85913,6e-05,16.08034]
[1776836289370,48.34,78088.82,0.0,0.85959,6e-05,16.04569]
[1776836294405,48.34,78091.08,0.0,0.85975,6e-05,16.03386]
[1776836299451,48.34,78088.63,0.0,0.85961,6e-05,16.04446]
[1776836301084,48.34,78082.74,0.0,0.85924,6e-05,16.07225]
[1776836304475,48.34,78074.56,0.0,0.85871,6e-05,16.11093]
[1776836306489,48.34,78076.86,0.0,0.85887,6e-05,16.09948]
[1776836308503,48.33,78079.63,0.0,0.85905,6e-05,16.08571]
[1776836313538,48.33,78085.4,0.0,0.85947,6e-05,16.05304]
[1776836314545,48.33,78084.72,0.0,0.85943,6e-05,16.05608]
[1776836315555,48.33,78079.57,0.0,0.8591,6e-05,16.0806]
[1776836319579,48.33,78069.74,0.0,0.85847,6e-05,16.12714]
[1776836320587,48.33,78067.88,0.0,0.85835,6e-05,16.13588]
[1776836322603,48.33,78058.28,0.0,0.85773,6e-05,16.18138]
[1776836323608,48.33,78056.2,0.0,0.8576,6e-05,16.19109]
[1776836324615,48.33,78047.54,0.0,0.85704,6e-05,16.23241]
[1776836325622,48.33,78048.39,0.0,0.8571,6e-05,16.22826]
[1776836328643,48.33,78041.16,0.0,0.85663,7e-05,16.26251]
[1776836330657,48.32,78038.38,0.0,0.85645,7e-05,16.27549]
[1776836333679,48.32,78024.75,0.0,0.85557,7e-05,16.34018]
[1776836334685,48.32,78021.73,0.0,0.85537,7e-05,16.3544]
[1776836339720,48.32,78016.21,0.0,0.85503,7e-05,16.37969]
[1776836344755,48.32,78019.42,0.0,0.85525,7e-05,16.36311]
[1776836349791,48.31,78014.4,0.0,0.85494,7e-05,16.38593]
[1776836353823,48.31,78020.8,0.0,0.85537,7e-05,16.35434]
[1776836355845,48.31,78024.66,0.0,0.85563,7e-05,16.3355]
[1776836357862,48.31,78018.65,0.0,0.85524,7e-05,16.36386]
[1776836362893,48.31,78015.11,0.0,0.85502,7e-05,16.37967]
[1776836368934,48.3,78014.13,0.0,0.85498,7e-05,16.38303]
[1776836373971,48.3,78010.31,0.0,0.85477,7e-05,16.39644]
[1776836376991,48.3,78016.61,0.0,0.85519,7e-05,16.3656]
[1776836382028,48.29,78012.76,0.0,0.85495,7e-05,16.38293]
[1776836387064,48.29,78006.28,0.0,0.85454,7e-05,16.41269]
[1776836390088,48.29,78000.16,0.0,0.85415,7e-05,16.44111]
[1776836394113,48.28,77998.19,0.0,0.85404,7e-05,16.44936]
[1776836397133,48.28,78004.89,0.0,0.85449,7e-05,16.41617]
[1776836402169,48.28,78004.1,0.0,0.85446,7e-05,16.41877]
[1776836403193,48.28,77993.8,0.0,0.85378,7e-05,16.46777]
[1776836405190,48.28,77987.12,0.0,0.85335,7e-05,16.49904]
[1776836406202,48.27,77981.89,0.0,0.85301,7e-05,16.52323]
[1776836407209,48.27,77976.03,0.0,0.85262,7e-05,16.5513]
[1776836408216,48.27,77979.15,0.0,0.85284,7e-05,16.53586]
[1776836409219,48.27,77984.57,0.0,0.8532,7e-05,16.50942]
[1776836411233,48.27,77993.14,0.0,0.85379,7e-05,16.46712]
[1776836412239,48.27,77999.55,0.0,0.85421,7e-05,16.43608]
[1776836414264,48.26,78034.66,0.0,0.85653,7e-05,16.2674]
[1776836415262,48.26,78048.82,0.0,0.85745,6e-05,16.19944]
[1776836417274,48.26,78043.19,0.0,0.85709,7e-05,16.2259]
[1776836418282,48.26,78037.81,0.0,0.85674,7e-05,16.25164]
[1776836420297,48.26,78033.54,0.0,0.85647,7e-05,16.27149]
[1776836422309,48.26,78066.01,0.0,0.85859,6e-05,16.1152]
[1776836423318,48.26,78078.55,0.0,0.8594,6e-05,16.05526]
[1776836424323,48.26,78077.61,0.0,0.85934,6e-05,16.05941]
[1776836429362,48.25,78082.11,0.0,0.85965,6e-05,16.03617]
[1776836433390,48.25,78106.72,0.0,0.86127,6e-05,15.91332]
[1776836434398,48.25,78113.82,0.0,0.86172,6e-05,15.87942]
[1776836435403,48.25,78115.15,0.0,0.86181,6e-05,15.87294]
[1776836440437,48.25,78115.36,0.0,0.86183,6e-05,15.87122]
[1776836443463,48.25,78167.14,0.0,0.8651,6e-05,15.624]
[1776836444466,48.25,78176.23,0.0,0.86567,6e-05,15.58063]
[1776836449502,48.24,78174.48,0.0,0.86556,6e-05,15.58872]
[1776836453530,48.24,78165.27,0.0,0.86499,6e-05,15.63239]
[1776836454536,48.24,78158.97,0.0,0.8646,6e-05,15.6623]
[1776836455543,48.24,78157.29,0.0,0.86449,6e-05,15.67016]
[1776836457570,48.24,78184.44,0.0,0.86619,6e-05,15.54055]
[1776836458565,48.24,78195.89,0.0,0.8669,6e-05,15.48597]
[1776836459573,48.24,78203.03,0.0,0.86734,6e-05,15.45197]
[1776836464607,48.24,78204.35,0.0,0.86742,6e-05,15.44576]
[1776836468650,48.24,78227.67,0.0,0.86886,6e-05,15.33494]
[1776836469655,48.24,78244.79,0.0,0.8699,6e-05,15.25366]
[1776836470665,48.24,78255.14,0.0,0.87053,6e-05,15.20457]
[1776836472304,48.24,78262.98,0.0,0.87101,6e-05,15.16747]
[1776836472677,48.24,78262.98,0.0,0.871,6e-05,15.16757]
[1776836477737,48.24,78259.39,0.0,0.87078,6e-05,15.18501]
[1776836478738,48.25,78313.98,0.0,0.87405,6e-05,14.92703]
[1776836479744,48.25,78325.76,0.0,0.87475,6e-05,14.87186]
[1776836482375,48.25,78298.44,0.0,0.87311,6e-05,15.00187]
[1776836482759,48.25,78298.44,0.0,0.87311,6e-05,15.00214]
[1776836483767,48.25,78289.82,0.0,0.87259,6e-05,15.04305]
[1776836484777,48.25,78286.91,0.0,0.87241,6e-05,15.05691]
[1776836485782,48.25,78322.01,0.0,0.87451,6e-05,14.89107]
[1776836486789,48.25,78322.01,0.0,0.8745,6e-05,14.89134]
[1776836488802,48.25,78320.43,0.0,0.8744,6e-05,14.89942]
[1776836490815,48.25,78307.23,0.0,0.87361,6e-05,14.96235]
[1776836492447,48.26,78285.51,0.0,0.87233,6e-05,15.06196]
[1776836497864,48.26,78283.28,0.0,0.87218,6e-05,15.07341]
[1776836500885,48.26,78277.33,0.0,0.87182,6e-05,15.10221]
[1776836501893,48.26,78271.11,0.0,0.87144,6e-05,15.13191]
[1776836502901,48.26,78268.08,0.0,0.87125,6e-05,15.14648]
[1776836504915,48.26,78264.56,0.0,0.87104,6e-05,15.16351]
[1776836505922,48.26,78259.19,0.0,0.87071,6e-05,15.18912]
[1776836507935,48.26,78255.06,0.0,0.87046,6e-05,15.20893]
[1776836512983,48.27,78252.07,0.0,0.87026,6e-05,15.22416]
[1776836514984,48.27,78231.6,0.0,0.86901,6e-05,15.32162]
[1776836515992,48.27,78229.18,0.0,0.86886,6e-05,15.33316]
[1776836519018,48.27,78193.48,0.0,0.86666,6e-05,15.50287]
[1776836520025,48.27,78173.23,0.0,0.8654,6e-05,15.59922]
[1776836521030,48.27,78171.74,0.0,0.86531,6e-05,15.60631]
[1776836526065,48.27,78172.45,0.0,0.86536,6e-05,15.60232]
[1776836531101,48.27,78172.19,0.0,0.86535,6e-05,15.60371]
[1776836534126,48.27,78166.18,0.0,0.86497,6e-05,15.63257]
[1776836536138,48.27,78159.64,0.0,0.86456,6e-05,15.66379]
[1776836539159,48.27,78157.52,0.0,0.86442,6e-05,15.67387]
[1776836542179,48.27,78171.18,0.0,0.86528,6e-05,15.60875]
[1776836543189,48.27,78170.43,0.0,0.86523,6e-05,15.61237]
[1776836545203,48.27,78164.67,0.0,0.86487,6e-05,15.63989]
[1776836546210,48.27,78159.93,0.0,0.86457,6e-05,15.66246]
[1776836547217,48.27,78153.2,0.0,0.86415,6e-05,15.69449]
[1776836548224,48.27,78151.63,0.0,0.86406,6e-05,15.70189]
[1776836552252,48.27,78147.23,0.0,0.86381,6e-05,15.71864]
[1776836555275,48.26,78136.74,0.0,0.86315,6e-05,15.76825]
[1776836556280,48.26,78126.7,0.0,0.86252,6e-05,15.81612]
[1776836557287,48.26,78124.35,0.0,0.86237,6e-05,15.82725]
[1776836562321,48.26,78121.89,0.0,0.86222,6e-05,15.83848]
[1776836564335,48.26,78114.24,0.0,0.86174,6e-05,15.87486]
[1776836565343,48.26,78119.53,0.0,0.86208,6e-05,15.84955]
[1776836570385,48.26,78133.37,0.0,0.86295,6e-05,15.78328]
[1776836571430,48.26,78126.48,0.0,0.86252,6e-05,15.81613]
[1776836573513,48.26,78120.38,0.0,0.86213,6e-05,15.8451]
[1776836579489,48.26,78117.44,0.0,0.86196,6e-05,15.85849]
[1776836582511,48.26,78109.87,0.0,0.86148,6e-05,15.89434]
[1776836583516,48.26,78107.78,0.0,0.86135,6e-05,15.9042]
[1776836585534,48.26,78113.33,0.0,0.8617,6e-05,15.87742]
[1776836586540,48.26,78108.64,0.0,0.86141,6e-05,15.89971]
[1776836589563,48.26,78103.84,0.0,0.86111,6e-05,15.92223]
[1776836594604,48.26,78106.23,0.0,0.86126,6e-05,15.9108]
[1776836596619,48.26,78106.99,0.0,0.8613,6e-05,15.90731]
[1776836597626,48.26,78100.16,0.0,0.86087,6e-05,15.94]
[1776836598633,48.26,78096.49,0.0,0.86063,6e-05,15.95755]
[1776836603669,48.26,78094.93,0.0,0.86053,6e-05,15.96501]
[1776836608704,48.26,78092.72,0.0,0.86039,6e-05,15.97557]
[1776836613738,48.26,78096.44,0.0,0.86066,6e-05,15.95394]
[1776836614749,48.26,78107.79,0.0,0.86138,6e-05,15.8996]
[1776836615753,48.26,78110.44,0.0,0.86155,6e-05,15.88688]
[1776836619781,48.25,78110.96,0.0,0.86159,6e-05,15.88404]
[1776836624816,48.25,78107.79,0.0,0.86139,6e-05,15.89871]
[1776836629851,48.25,78107.89,0.0,0.86141,6e-05,15.89776]
[1776836631865,48.25,78120.72,0.0,0.86222,6e-05,15.83634]
[1776836633440,48.25,78115.43,0.0,0.86189,6e-05,15.86159]
[1776836635897,48.25,78110.74,0.0,0.86159,6e-05,15.88387]
[1776836636901,48.25,78118.3,0.0,0.86207,6e-05,15.84772]
[1776836637909,48.25,78116.46,0.0,0.86196,6e-05,15.85649]
[1776836643509,48.25,78117.44,0.0,0.86202,6e-05,15.85174]
[1776836648986,48.25,78120.89,0.0,0.86224,6e-05,15.83523]
[1776836652010,48.25,78123.24,0.0,0.86239,6e-05,15.82407]
[1776836653579,48.25,78117.46,0.0,0.86202,6e-05,15.85167]
[1776836659055,48.25,78119.98,0.0,0.86218,6e-05,15.8398]
[1776836664090,48.25,78116.38,0.0,0.86195,6e-05,15.85728]
[1776836667111,48.25,78110.31,0.0,0.86156,6e-05,15.88634]
[1776836671139,48.25,78102.44,0.0,0.86108,6e-05,15.92007]
[1776836673720,48.25,78094.08,0.0,0.86055,6e-05,15.95983]
[1776836677189,48.25,78088.33,0.0,0.86018,6e-05,15.98743]
[1776836680210,48.25,78094.22,0.0,0.86056,6e-05,15.95935]
[1776836685245,48.25,78097.63,0.0,0.86077,6e-05,15.94323]
[1776836690280,48.25,78095.6,0.0,0.86064,6e-05,15.95305]
[1776836695314,48.25,78098.03,0.0,0.8608,6e-05,15.94143]
[1776836699343,48.25,78105.69,0.0,0.86129,6e-05,15.90484]
[1776836702364,48.25,78100.37,0.0,0.86095,6e-05,15.93031]
[1776836706393,48.25,78090.67,0.0,0.86033,6e-05,15.97659]
[1776836707400,48.25,78087.72,0.0,0.86014,6e-05,15.99059]
[1776836710421,48.25,78083.84,0.0,0.85989,6e-05,16.00879]
[1776836714452,48.25,78087.36,0.0,0.86012,6e-05,15.9917]
[1776836715457,48.25,78087.67,0.0,0.86015,6e-05,15.9901]
[1776836717470,48.25,78096.2,0.0,0.86069,6e-05,15.94912]
[1776836722506,48.25,78096.65,0.0,0.86073,6e-05,15.9466]
[1776836724521,48.25,78090.41,0.0,0.86033,6e-05,15.97626]
[1776836729557,48.25,78085.64,0.0,0.86003,6e-05,15.99836]
[1776836734590,48.25,78082.5,0.0,0.85987,6e-05,16.00875]
[1776836739626,48.24,78086.52,0.0,0.86014,6e-05,15.98878]
[1776836744667,48.24,78092.57,0.0,0.86053,6e-05,15.95924]
[1776836747691,48.24,78088.95,0.0,0.8603,6e-05,15.97628]
[1776836748698,48.24,78086.99,0.0,0.86018,6e-05,15.98553]
[1776836753733,48.24,78084.15,0.0,0.86001,6e-05,15.99845]
[1776836754740,48.24,78104.71,0.0,0.86132,6e-05,15.90005]
[1776836755747,48.24,78109.9,0.0,0.86165,6e-05,15.87525]
[1776836756754,48.24,78118.5,0.0,0.8622,6e-05,15.83402]
[1776836757761,48.24,78120.39,0.0,0.86232,6e-05,15.8249]
[1776836760784,48.24,78113.5,0.0,0.86189,6e-05,15.85762]
[1776836761792,48.24,78096.95,0.0,0.86083,6e-05,15.93667]
[1776836762797,48.24,78089.4,0.0,0.86035,6e-05,15.97274]
[1776836763805,48.24,78083.21,0.0,0.85996,6e-05,16.00197]
[1776836764816,48.24,78073.3,0.0,0.85932,6e-05,16.04915]
[1776836769848,48.23,78066.91,0.0,0.85892,6e-05,16.07871]
[1776836774453,48.23,78101.1,0.0,0.86113,6e-05,15.91457]
[1776836775890,48.23,78108.34,0.0,0.86159,6e-05,15.8799]
[1776836780926,48.23,78111.1,0.0,0.86177,6e-05,15.8663]
[1776836784523,48.23,78104.48,0.0,0.86135,6e-05,15.89763]
[1776836785961,48.23,78097.33,0.0,0.8609,6e-05,15.93159]
[1776836786969,48.23,78092.23,0.0,0.86057,6e-05,15.95594]
[1776836787974,48.23,78086.73,0.0,0.86022,6e-05,15.98216]
[1776836793010,48.23,78085.33,0.0,0.86016,6e-05,15.98468]
[1776836798125,48.23,78085.12,0.0,0.86016,6e-05,15.98524]
[1776836799055,48.23,78098.97,0.0,0.86104,6e-05,15.91885]
[1776836800062,48.23,78112.81,0.0,0.86193,6e-05,15.85264]
[1776836804667,48.22,78103.57,0.0,0.86135,6e-05,15.89632]
[1776836807112,48.22,78109.17,0.0,0.86171,6e-05,15.86912]
[1776836809126,48.22,78103.58,0.0,0.86135,6e-05,15.89559]
[1776836811151,48.22,78098.66,0.0,0.86104,6e-05,15.9191]
[1776836812155,48.22,78092.89,0.0,0.86067,6e-05,15.94662]
[1776836817190,48.22,78093.14,0.0,0.86069,6e-05,15.94503]
[1776836822227,48.22,78090.68,0.0,0.86054,6e-05,15.95629]
[1776836824809,48.22,78094.25,0.0,0.86077,6e-05,15.9389]
[1776836825268,48.22,78094.25,0.0,0.86078,6e-05,15.93882]
[1776836829296,48.22,78103.96,0.0,0.8614,6e-05,15.89203]
[1776836834879,48.21,78102.5,0.0,0.86132,6e-05,15.89793]
[1776836837401,48.21,78096.56,0.0,0.86095,6e-05,15.92596]
[1776836840428,48.21,78101.57,0.0,0.86127,6e-05,15.90146]
[1776836845470,48.21,78093.64,0.0,0.86078,6e-05,15.93853]
[1776836850498,48.21,78093.36,0.0,0.86077,6e-05,15.93885]
[1776836855537,48.21,78087.93,0.0,0.86045,6e-05,15.96079]
[1776836856547,48.21,78097.4,0.0,0.86106,6e-05,15.9153]
[1776836857551,48.21,78103.08,0.0,0.86143,6e-05,15.88801]
[1776836858558,48.21,78113.98,0.0,0.86212,6e-05,15.83582]
[1776836859565,48.21,78115.21,0.0,0.8622,6e-05,15.82991]
[1776836861586,48.2,78105.32,0.0,0.86157,6e-05,15.87712]
[1776836862589,48.2,78102.33,0.0,0.86138,6e-05,15.89132]
[1776836867624,48.2,78098.7,0.0,0.86116,6e-05,15.90819]
[1776836872660,48.2,78098.16,0.0,0.86113,6e-05,15.91021]
[1776836877694,48.2,78095.1,0.0,0.86094,6e-05,15.92432]
[1776836881722,48.2,78075.64,0.0,0.8597,6e-05,16.01693]
[1776836882729,48.2,78065.21,0.0,0.85903,6e-05,16.06682]
[1776836883735,48.2,78062.83,0.0,0.85887,6e-05,16.07811]
[1776836887771,48.2,78060.48,0.0,0.85873,6e-05,16.08873]
[1776836892803,48.2,78064.7,0.0,0.85901,6e-05,16.06774]
[1776836897838,48.19,78069.14,0.0,0.85931,6e-05,16.04582]
[1776836899851,48.19,78075.14,0.0,0.8597,6e-05,16.01673]
[1776836900860,48.19,78075.49,0.0,0.85973,6e-05,16.01483]
[1776836905893,48.19,78076.93,0.0,0.85983,6e-05,16.00682]
[1776836910931,48.19,78073.79,0.0,0.85965,6e-05,16.02055]
[1776836915964,48.18,78067.53,0.0,0.85928,6e-05,16.0459]
[1776836918986,48.18,78056.21,0.0,0.85855,6e-05,16.09977]
[1776836919993,48.18,78054.64,0.0,0.85846,6e-05,16.10694]
[1776836925519,48.18,78046.69,0.0,0.85795,6e-05,16.14407]
[1776836931070,48.18,78039.27,0.0,0.85748,7e-05,16.17845]
[1776836936118,48.17,78038.57,0.0,0.85746,7e-05,16.18046]
[1776836937124,48.17,78050.29,0.0,0.85822,6e-05,16.12404]
[1776836938129,48.17,78055.29,0.0,0.85855,6e-05,16.09989]
[1776836942157,48.17,78049.38,0.0,0.85817,6e-05,16.12753]
[1776836943167,48.17,78064.71,0.0,0.85917,6e-05,16.05384]
[1776836948221,48.17,78063.78,0.0,0.85911,6e-05,16.05794]
[1776836952239,48.17,78071.45,0.0,0.85961,6e-05,16.02085]
[1776836957275,48.17,78069.83,0.0,0.85951,6e-05,16.02836]
[1776836960296,48.16,78063.73,0.0,0.85912,6e-05,16.05742]
[1776836962314,48.16,78072.51,0.0,0.85969,6e-05,16.01522]
[1776836963321,48.16,78072.97,0.0,0.85972,6e-05,16.013]
[1776836968364,48.16,78075.38,0.0,0.85988,6e-05,16.00134]
[1776836973398,48.16,78073.75,0.0,0.8598,6e-05,16.00528]
[1776836978435,48.16,78072.94,0.0,0.85975,6e-05,16.00905]
[1776836980449,48.16,78066.11,0.0,0.85931,6e-05,16.0417]
[1776836981456,48.16,78067.83,0.0,0.85942,6e-05,16.03339]
[1776836986493,48.16,78067.65,0.0,0.85941,6e-05,16.03394]
[1776836991527,48.16,78064.53,0.0,0.85921,6e-05,16.04856]
[1776836994551,48.16,78059.34,0.0,0.85888,6e-05,16.07296]
[1776836999582,48.16,78056.38,0.0,0.8587,6e-05,16.08642]
[1776837004618,48.16,78056.72,0.0,0.85874,6e-05,16.08396]
[1776837009654,48.15,78060.55,0.0,0.85899,6e-05,16.0648]
[1776837014688,48.15,78050.68,0.0,0.85836,6e-05,16.11134]
[1776837015695,48.15,78044.72,0.0,0.85798,6e-05,16.1399]
[1776837016707,48.15,78042.13,0.0,0.85781,7e-05,16.15188]
[1776837018716,48.15,78036.0,0.0,0.85742,7e-05,16.18075]
[1776837023757,48.15,78030.26,0.0,0.85706,7e-05,16.20709]
[1776837024759,48.14,78017.84,0.0,0.85626,7e-05,16.26604]
[1776837025774,48.14,78014.59,0.0,0.85605,7e-05,16.28124]
[1776837030800,48.14,78011.47,0.0,0.85586,7e-05,16.2955]
[1776837035835,48.14,78014.59,0.0,0.85609,7e-05,16.2761]
[1776837038856,48.14,78021.39,0.0,0.85654,7e-05,16.24317]
[1776837040871,48.14,78024.37,0.0,0.85674,7e-05,16.22876]
[1776837045905,48.14,78023.45,0.0,0.85668,7e-05,16.23298]
[1776837048925,48.14,78016.8,0.0,0.85625,7e-05,16.26476]
[1776837053961,48.14,78018.12,0.0,0.85634,7e-05,16.25804]
[1776837058996,48.14,78013.17,0.0,0.85602,7e-05,16.28139]
[1776837063031,48.14,78046.07,0.0,0.85817,6e-05,16.12336]
[1776837064035,48.13,78046.24,0.0,0.85819,6e-05,16.12227]
[1776837069070,48.13,78048.27,0.0,0.85832,6e-05,16.11217]
[1776837071087,48.13,78059.68,0.0,0.85907,6e-05,16.05717]
[1776837072095,48.13,78060.0,0.0,0.85909,6e-05,16.05553]
[1776837075113,48.13,78052.36,0.0,0.8586,6e-05,16.09171]
[1776837079140,48.13,78049.51,0.0,0.85843,6e-05,16.1045]
[1776837084179,48.13,78054.36,0.0,0.85875,6e-05,16.08016]
[1776837089212,48.12,78052.14,0.0,0.85863,6e-05,16.08971]
[1776837090234,48.12,78059.92,0.0,0.85913,6e-05,16.05218]
[1776837092253,48.12,78074.12,0.0,0.86008,6e-05,15.97973]
[1776837093243,48.12,78075.19,0.0,0.86015,6e-05,15.97435]
[1776837094251,48.12,78082.37,0.0,0.86062,6e-05,15.9397]
[1776837096852,48.12,78074.14,0.0,0.86009,6e-05,15.97882]
[1776837098279,48.12,78064.66,0.0,0.85949,6e-05,16.02401]
[1776837103314,48.12,78059.33,0.0,0.85915,6e-05,16.04874]
[1776837105351,48.12,78046.59,0.0,0.85833,6e-05,16.10966]
[1776837106927,48.11,78034.13,0.0,0.85752,7e-05,16.1692]
[1776837112399,48.11,78036.95,0.0,0.85771,7e-05,16.15485]
[1776837115421,48.11,78060.93,0.0,0.85928,6e-05,16.03951]
[1776837117009,48.11,78057.44,0.0,0.85906,6e-05,16.05559]
[1776837118443,48.11,78060.43,0.0,0.85926,6e-05,16.0409]
[1776837120455,48.11,78047.26,0.0,0.85841,6e-05,16.10358]
[1776837121461,48.11,78041.41,0.0,0.85803,7e-05,16.13142]
[1776837124485,48.1,78063.36,0.0,0.85946,6e-05,16.02537]
[1776837125490,48.1,78065.84,0.0,0.85963,6e-05,16.01341]
[1776837128516,48.1,78072.03,0.0,0.86003,6e-05,15.98331]
[1776837130525,48.1,78059.13,0.0,0.8592,6e-05,16.04497]
[1776837131537,48.1,78054.4,0.0,0.85889,6e-05,16.06768]
[1776837132552,48.1,78079.4,0.0,0.86051,6e-05,15.9478]
[1776837133552,48.1,78083.59,0.0,0.86078,6e-05,15.92763]
[1776837138605,48.1,78099.13,0.0,0.86178,6e-05,15.8529]
[1776837140608,48.1,78097.87,0.0,0.8617,6e-05,15.8589]
[1776837144651,48.1,78101.99,0.0,0.86196,6e-05,15.83925]
[1776837145657,48.1,78102.22,0.0,0.86197,6e-05,15.8381]
[1776837149686,48.1,78096.64,0.0,0.86162,6e-05,15.8647]
[1776837151699,48.1,78094.06,0.0,0.86148,6e-05,15.87311]
[1776837152706,48.1,78087.77,0.0,0.86108,6e-05,15.90314]
[1776837153712,48.1,78085.04,0.0,0.86091,6e-05,15.91608]
[1776837158750,48.1,78081.09,0.0,0.86066,6e-05,15.9345]
[1776837160786,48.1,78064.83,0.0,0.85961,6e-05,16.01236]
[1776837161775,48.1,78050.78,0.0,0.8587,6e-05,16.07983]
[1776837162780,48.1,78048.86,0.0,0.85858,6e-05,16.08903]
[1776837164793,48.1,78040.5,0.0,0.85804,7e-05,16.12908]
[1776837165804,48.1,78036.35,0.0,0.85777,7e-05,16.14892]
[1776837167816,48.1,78031.58,0.0,0.85746,7e-05,16.17156]
[1776837169830,48.1,78026.09,0.0,0.85711,7e-05,16.19741]
[1776837173863,48.09,78020.27,0.0,0.85674,7e-05,16.22457]
[1776837175876,48.09,78010.64,0.0,0.85611,7e-05,16.27059]
[1776837176881,48.09,78005.37,0.0,0.85577,7e-05,16.29546]
[1776837180913,48.09,77997.83,0.0,0.85528,7e-05,16.33062]
[1776837184942,48.09,77992.6,0.0,0.85495,7e-05,16.35513]
[1776837188970,48.09,77986.07,0.0,0.85453,7e-05,16.38551]
[1776837194004,48.08,77985.71,0.0,0.85452,7e-05,16.38577]
[1776837199041,48.08,77983.7,0.0,0.8544,7e-05,16.39446]
[1776837204076,48.08,77986.89,0.0,0.85463,7e-05,16.37831]
[1776837209112,48.07,77984.21,0.0,0.85446,7e-05,16.39047]
[1776837210119,48.07,77974.26,0.0,0.8538,7e-05,16.43816]
[1776837211128,48.07,77975.71,0.0,0.85392,7e-05,16.42715]
[1776837216164,48.07,77977.09,0.0,0.85403,7e-05,16.41955]
[1776837221200,48.07,77965.61,0.0,0.85328,7e-05,16.47386]
[1776837222205,48.07,77958.22,0.0,0.85279,7e-05,16.50917]
[1776837223212,48.07,77956.66,0.0,0.85268,7e-05,16.51651]
[1776837228250,48.07,77956.08,0.0,0.85265,7e-05,16.51865]
[1776837230261,48.06,77963.76,0.0,0.85317,7e-05,16.48153]
[1776837235296,48.06,77963.78,0.0,0.85317,7e-05,16.48117]
[1776837240331,48.06,77962.29,0.0,0.85308,7e-05,16.48806]
[1776837245367,48.06,77958.29,0.0,0.85282,7e-05,16.50699]
[1776837247381,48.06,77963.75,0.0,0.85318,7e-05,16.4806]
[1776837252419,48.06,77957.19,0.0,0.85275,7e-05,16.51192]
[1776837258037,48.06,77955.15,0.0,0.85262,7e-05,16.52121]
[1776837261482,48.06,77948.07,0.0,0.85215,7e-05,16.55496]
[1776837266516,48.06,77949.05,0.0,0.85222,7e-05,16.54947]
[1776837271560,48.05,77950.7,0.0,0.85237,7e-05,16.53701]
[1776837276589,48.05,77942.78,0.0,0.85185,7e-05,16.5744]
[1776837278177,48.05,77941.33,0.0,0.85176,7e-05,16.58097]
[1776837280617,48.05,77935.99,0.0,0.8514,7e-05,16.60625]
[1776837285652,48.05,77942.15,0.0,0.85183,7e-05,16.57537]
[1776837290690,48.04,77943.24,0.0,0.85192,7e-05,16.56904]
[1776837292709,48.04,77950.25,0.0,0.8524,7e-05,16.53488]
[1776837293716,48.04,77979.72,0.0,0.85436,7e-05,16.39289]
[1776837294723,48.04,78004.89,0.0,0.85603,7e-05,16.2715]
[1776837295729,48.04,78007.13,0.0,0.85618,7e-05,16.26058]
[1776837298317,48.04,78013.07,0.0,0.85658,7e-05,16.23166]
[1776837301777,48.04,78047.82,0.0,0.85885,6e-05,16.06416]
[1776837302786,48.04,78066.28,0.0,0.86005,6e-05,15.97551]
[1776837303792,48.04,78059.73,0.0,0.85962,6e-05,16.00707]
[1776837304798,48.04,78055.32,0.0,0.85933,6e-05,16.02834]
[1776837309835,48.04,78078.28,0.0,0.86081,6e-05,15.9183]
[1776837310842,48.04,78086.36,0.0,0.86133,6e-05,15.87939]
[1776837311848,48.04,78094.05,0.0,0.86183,6e-05,15.84244]
[1776837312855,48.04,78094.51,0.0,0.86186,6e-05,15.84026]
[1776837318474,48.04,78100.12,0.0,0.86221,6e-05,15.8134]
[1776837324016,48.04,78093.63,0.0,0.8618,6e-05,15.84462]
[1776837325980,48.04,78117.01,0.0,0.86329,6e-05,15.73256]
[1776837326985,48.04,78128.6,0.0,0.86402,6e-05,15.67713]
[1776837327992,48.04,78130.03,0.0,0.86411,6e-05,15.67045]
[1776837331013,48.04,78151.37,0.0,0.86547,6e-05,15.56486]
[1776837332022,48.04,78183.87,0.0,0.8675,6e-05,15.41]
[1776837333032,48.04,78191.32,0.0,0.86795,6e-05,15.37482]
[1776837337059,48.05,78185.63,0.0,0.86758,6e-05,15.40356]
[1776837339074,48.05,78180.69,0.0,0.86726,6e-05,15.42785]
[1776837341094,48.05,78173.42,0.0,0.86681,6e-05,15.46315]
[1776837342098,48.05,78167.27,0.0,0.86642,6e-05,15.49277]
[1776837343104,48.05,78159.36,0.0,0.86592,6e-05,15.53076]
[1776837348139,48.05,78156.94,0.0,0.86576,6e-05,15.54309]
[1776837353177,48.06,78152.74,0.0,0.86548,6e-05,15.56478]
[1776837354181,48.06,78147.71,0.0,0.86516,6e-05,15.58911]
[1776837356196,48.06,78140.42,0.0,0.86469,6e-05,15.62465]
[1776837358211,48.06,78135.01,0.0,0.86434,6e-05,15.65127]
[1776837361231,48.07,78126.31,0.0,0.86378,6e-05,15.69389]
[1776837363246,48.07,78117.51,0.0,0.86322,6e-05,15.73654]
[1776837366266,48.07,78108.94,0.0,0.86266,6e-05,15.7782]
[1776837368280,48.07,78098.29,0.0,0.86198,6e-05,15.82953]
[1776837370295,48.07,78092.39,0.0,0.8616,6e-05,15.85799]
[1776837375329,48.07,78085.3,0.0,0.86114,6e-05,15.89233]
[1776837377343,48.07,78079.97,0.0,0.8608,6e-05,15.9179]
[1776837379357,48.07,78073.8,0.0,0.8604,6e-05,15.94744]
[1776837382378,48.07,78079.8,0.0,0.86079,6e-05,15.91867]
[1776837383385,48.07,78074.33,0.0,0.86044,6e-05,15.94502]
[1776837388420,48.07,78070.6,0.0,0.86019,6e-05,15.96337]
[1776837391443,48.07,78064.27,0.0,0.8598,6e-05,15.9907]
[1776837396476,48.08,78058.24,0.0,0.85939,6e-05,16.02077]
[1776837401511,48.08,78053.49,0.0,0.85907,6e-05,16.04461]
[1776837405539,48.08,78052.07,0.0,0.85897,6e-05,16.05213]
[1776837406546,48.08,78052.16,0.0,0.85898,6e-05,16.05187]
[1776837408561,48.08,78042.66,0.0,0.85835,7e-05,16.09773]
[1776837410575,48.08,78036.2,0.0,0.85793,7e-05,16.1289]
[1776837412589,48.08,78030.79,0.0,0.85758,7e-05,16.15498]
[1776837417625,48.08,78032.35,0.0,0.85768,7e-05,16.14775]
[1776837421652,48.09,78025.36,0.0,0.85722,7e-05,16.18145]
[1776837426688,48.08,78023.78,0.0,0.85712,7e-05,16.18898]
[1776837429261,48.08,78028.84,0.0,0.85745,7e-05,16.16469]
[1776837434744,48.09,78028.2,0.0,0.8574,7e-05,16.16789]
[1776837439779,48.09,78027.8,0.0,0.85738,7e-05,16.16993]
[1776837441793,48.09,78021.9,0.0,0.85699,7e-05,16.19829]
[1776837442800,48.09,78015.64,0.0,0.85658,7e-05,16.22836]
[1776837443807,48.09,78012.82,0.0,0.85639,7e-05,16.24188]
[1776837449401,48.08,78013.95,0.0,0.85647,7e-05,16.23615]
[1776837454884,48.08,78014.68,0.0,0.85655,7e-05,16.22852]
[1776837456903,48.08,77999.47,0.0,0.85555,7e-05,16.3016]
[1776837457905,48.08,77989.0,0.0,0.85486,7e-05,16.35205]
[1776837459474,48.08,77986.41,0.0,0.85468,7e-05,16.36464]
[1776837464954,48.09,77983.72,0.0,0.8545,7e-05,16.37783]
[1776837469989,48.09,77979.84,0.0,0.85424,7e-05,16.39665]
[1776837475031,48.09,77984.58,0.0,0.85455,7e-05,16.37403]
[1776837476036,48.09,77989.2,0.0,0.85486,7e-05,16.3519]
[1776837479614,48.09,77991.21,0.0,0.85499,7e-05,16.34271]
[1776837483085,48.09,77984.1,0.0,0.85451,7e-05,16.37726]
[1776837484092,48.09,77977.86,0.0,0.85409,7e-05,16.40737]
[1776837489686,48.09,77976.04,0.0,0.85397,7e-05,16.41624]
[1776837495176,48.09,77970.66,0.0,0.85361,7e-05,16.44215]
[1776837500208,48.09,77973.96,0.0,0.85383,7e-05,16.42625]
[1776837505242,48.09,77977.32,0.0,0.85406,7e-05,16.41021]
[1776837509274,48.09,77984.44,0.0,0.85453,7e-05,16.37612]
[1776837510290,48.09,77992.49,0.0,0.85506,7e-05,16.33749]
[1776837511288,48.09,77995.79,0.0,0.8553,7e-05,16.31805]
[1776837512292,48.09,78001.79,0.0,0.85569,7e-05,16.28922]
[1776837514305,48.09,78003.28,0.0,0.85579,7e-05,16.28242]
[1776837520355,48.09,78006.27,0.0,0.85597,7e-05,16.26914]
[1776837525387,48.1,78004.84,0.0,0.85587,7e-05,16.27621]
[1776837530422,48.1,78004.39,0.0,0.85585,7e-05,16.27824]
[1776837535457,48.09,78001.97,0.0,0.85569,7e-05,16.28962]
[1776837537470,48.09,77996.56,0.0,0.85533,7e-05,16.31547]
[1776837539485,48.09,77988.36,0.0,0.85479,7e-05,16.35498]
[1776837541499,48.09,77985.33,0.0,0.85459,7e-05,16.36956]
[1776837545527,48.09,77978.04,0.0,0.85411,7e-05,16.40464]
[1776837550563,48.09,77978.21,0.0,0.85412,7e-05,16.40391]
[1776837555597,48.09,77973.33,0.0,0.85379,7e-05,16.42741]
[1776837560632,48.09,77972.22,0.0,0.85372,7e-05,16.43274]
[1776837565667,48.1,77976.7,0.0,0.85401,7e-05,16.41128]
[1776837570702,48.1,77974.44,0.0,0.85386,7e-05,16.42243]
[1776837574730,48.1,77968.7,0.0,0.8535,7e-05,16.44637]
[1776837576744,48.1,77973.79,0.0,0.85384,7e-05,16.422]
[1776837581778,48.1,77971.68,0.0,0.85371,7e-05,16.43165]
[1776837586814,48.09,77970.94,0.0,0.85366,7e-05,16.43508]
[1776837590398,48.1,77963.88,0.0,0.85319,7e-05,16.46912]
[1776837592856,48.1,77957.6,0.0,0.85277,7e-05,16.49931]
[1776837594870,48.09,77954.52,0.0,0.85256,7e-05,16.514]
[1776837600467,48.09,77954.53,0.0,0.85257,7e-05,16.51369]
[1776837605947,48.09,77950.24,0.0,0.85229,7e-05,16.53392]
[1776837610984,48.09,77951.2,0.0,0.85236,7e-05,16.52877]
[1776837616017,48.09,77951.84,0.0,0.85241,7e-05,16.52507]
[1776837618032,48.09,77956.56,0.0,0.85273,7e-05,16.50217]
[1776837620607,48.09,77962.29,0.0,0.85311,7e-05,16.47449]
[1776837623070,48.09,77963.81,0.0,0.85321,7e-05,16.4671]
[1776837626089,48.09,77958.68,0.0,0.85287,7e-05,16.49168]
[1776837632134,48.09,77955.68,0.0,0.8527,7e-05,16.50197]
[1776837635153,48.09,77944.95,0.0,0.85199,7e-05,16.55334]
[1776837636163,48.09,77942.0,0.0,0.85179,7e-05,16.56739]
[1776837639183,48.09,77939.65,0.0,0.85164,7e-05,16.57818]
[1776837640749,48.08,77945.6,0.0,0.85204,7e-05,16.54938]
[1776837646231,48.08,77944.77,0.0,0.852,7e-05,16.55247]
[1776837650820,48.08,77938.86,0.0,0.85161,7e-05,16.58021]
[1776837652276,48.08,77929.92,0.0,0.85101,7e-05,16.62299]
[1776837653283,48.08,77926.73,0.0,0.8508,7e-05,16.63822]
[1776837657313,48.08,77933.11,0.0,0.85124,7e-05,16.60693]
[1776837658316,48.08,77939.68,0.0,0.85168,7e-05,16.5751]
[1776837659322,48.08,77943.45,0.0,0.85194,7e-05,16.55673]
[1776837662347,48.07,77937.51,0.0,0.85155,7e-05,16.58462]
[1776837667382,48.07,77933.94,0.0,0.85132,7e-05,16.60067]
[1776837671412,48.07,77926.46,0.0,0.85083,7e-05,16.63597]
[1776837674433,48.07,77932.57,0.0,0.85125,7e-05,16.60594]
[1776837678462,48.07,77940.11,0.0,0.85177,7e-05,16.56889]
[1776837679467,48.06,77946.46,0.0,0.8522,7e-05,16.53808]
[1776837680475,48.06,77945.56,0.0,0.85214,7e-05,16.54219]
[1776837682489,48.06,77935.68,0.0,0.85148,7e-05,16.58925]
[1776837683498,48.06,77931.16,0.0,0.85118,7e-05,16.61071]
[1776837685516,48.06,77927.33,0.0,0.85093,7e-05,16.62859]
[1776837690548,48.06,77923.83,0.0,0.85071,7e-05,16.64419]
[1776837695584,48.05,77920.27,0.0,0.85051,7e-05,16.65623]
[1776837698622,48.05,77907.35,0.0,0.84965,7e-05,16.71732]
[1776837700629,48.05,77896.63,0.0,0.84893,7e-05,16.76831]
[1776837704661,48.04,77890.63,0.0,0.84854,7e-05,16.79578]
[1776837709697,48.04,77892.15,0.0,0.84867,7e-05,16.7867]
[1776837712717,48.04,77896.15,0.0,0.84896,7e-05,16.76645]
[1776837716745,48.03,77900.41,0.0,0.84927,7e-05,16.74436]
[1776837721781,48.03,77895.24,0.0,0.84894,7e-05,16.76718]
[1776837726821,48.02,77898.04,0.0,0.84916,7e-05,16.75152]
[1776837727823,48.02,77903.24,0.0,0.84952,7e-05,16.72609]
[1776837731850,48.02,77914.72,0.0,0.85032,7e-05,16.66946]
[1776837734871,48.01,77920.33,0.0,0.85071,7e-05,16.64169]
[1776837739906,48.01,77918.29,0.0,0.85059,7e-05,16.65036]
[1776837744941,48.01,77910.71,0.0,0.85009,7e-05,16.68561]
[1776837746956,48.01,77916.34,0.0,0.85048,7e-05,16.65793]
[1776837748970,48.0,77910.72,0.0,0.8501,7e-05,16.68456]
[1776837749977,48.0,77907.83,0.0,0.84991,7e-05,16.69822]
[1776837755013,48.0,77915.28,0.0,0.85046,7e-05,16.65712]
[1776837760048,48.0,77921.02,0.0,0.85086,7e-05,16.62837]
[1776837761598,48.0,77933.76,0.0,0.85173,7e-05,16.56662]
[1776837765087,47.99,77939.52,0.0,0.85212,7e-05,16.53833]
[1776837770122,47.99,77942.76,0.0,0.85236,7e-05,16.52155]
[1776837775158,47.99,77942.54,0.0,0.85235,7e-05,16.52213]
[1776837780194,47.99,77944.9,0.0,0.85251,7e-05,16.5102]
[1776837781741,47.99,77951.63,0.0,0.85297,7e-05,16.47738]
[1776837783213,47.99,77955.66,0.0,0.85324,7e-05,16.45772]
[1776837788251,47.98,77956.15,0.0,0.85329,7e-05,16.45401]
[1776837793283,47.98,77959.84,0.0,0.85355,7e-05,16.43529]
[1776837798319,47.98,77956.98,0.0,0.85337,7e-05,16.44816]
[1776837803354,47.97,77951.57,0.0,0.85302,7e-05,16.47323]
[1776837804361,47.97,77946.36,0.0,0.85268,7e-05,16.49812]
[1776837809396,47.97,77943.85,0.0,0.85253,7e-05,16.50894]
[1776837814431,47.97,77943.24,0.0,0.85253,7e-05,16.50686]
[1776837819466,47.96,77944.05,0.0,0.8526,7e-05,16.50169]
[1776837823494,47.96,77938.29,0.0,0.85223,7e-05,16.52839]
[1776837828529,47.96,77941.31,0.0,0.85244,7e-05,16.51295]
[1776837833563,47.96,77938.72,0.0,0.85228,7e-05,16.5247]
[1776837839607,47.95,77938.59,0.0,0.85228,7e-05,16.52436]
[1776837844641,47.95,77938.59,0.0,0.85229,7e-05,16.52354]
[1776837845649,47.95,77931.14,0.0,0.85179,7e-05,16.55926]
[1776837846655,47.95,77926.09,0.0,0.85146,7e-05,16.58338]
[1776837848669,47.95,77932.02,0.0,0.85186,7e-05,16.55436]
[1776837851689,47.95,77923.64,0.0,0.85131,7e-05,16.59412]
[1776837856725,47.94,77921.97,0.0,0.85121,7e-05,16.60088]
[1776837861760,47.94,77920.84,0.0,0.85115,7e-05,16.60512]
[1776837866795,47.94,77921.98,0.0,0.85124,7e-05,16.59843]
[1776837871830,47.93,77924.07,0.0,0.85142,7e-05,16.58353]
[1776837876865,47.93,77922.7,0.0,0.85134,7e-05,16.58914]
[1776837881929,47.93,77922.49,0.0,0.85134,7e-05,16.58911]
[1776837884967,47.93,77927.87,0.0,0.85171,7e-05,16.56261]
[1776837889975,47.92,77929.94,0.0,0.85186,7e-05,16.55183]
[1776837895010,47.92,77927.99,0.0,0.85175,7e-05,16.56011]
[1776837900048,47.92,77930.47,0.0,0.85194,7e-05,16.54656]
[1776837905093,47.91,77937.48,0.0,0.85243,7e-05,16.51131]
[1776837910125,47.91,77938.27,0.0,0.85251,7e-05,16.50543]
[1776837915160,47.9,77935.78,0.0,0.85237,7e-05,16.51542]
[1776837917175,47.9,77925.92,0.0,0.85171,7e-05,16.56238]
[1776837918184,47.9,77916.85,0.0,0.8511,7e-05,16.6059]
[1776837919190,47.9,77917.97,0.0,0.85118,7e-05,16.60015]
[1776837924226,47.89,77919.0,0.0,0.85128,7e-05,16.5935]
[1776837927245,47.89,77913.21,0.0,0.8509,7e-05,16.62044]
[1776837932809,47.88,77913.3,0.0,0.85096,7e-05,16.61396]
[1776837938323,47.88,77915.78,0.0,0.85115,7e-05,16.60011]
[1776837943358,47.87,77917.53,0.0,0.85129,7e-05,16.58988]
[1776837948397,47.87,77920.31,0.0,0.85152,7e-05,16.57396]
[1776837952950,47.86,77934.36,0.0,0.8525,7e-05,16.50367]
[1776837954434,47.86,77932.46,0.0,0.85237,7e-05,16.51245]
[1776837959473,47.85,77934.34,0.0,0.85253,7e-05,16.50134]
[1776837964504,47.85,77934.05,0.0,0.85253,7e-05,16.50092]
[1776837969540,47.84,77934.49,0.0,0.85259,7e-05,16.49692]
[1776837974576,47.84,77932.17,0.0,0.85245,7e-05,16.50635]
[1776837979612,47.83,77931.73,0.0,0.85245,7e-05,16.50636]
[1776837984647,47.83,77930.97,0.0,0.85242,7e-05,16.5083]
[1776837989681,47.82,77929.94,0.0,0.85238,7e-05,16.51157]
[1776837993232,47.82,77922.17,0.0,0.85189,7e-05,16.54426]
[1776837998744,47.81,77918.93,0.0,0.85171,7e-05,16.55766]
[1776838000758,47.81,77909.74,0.0,0.85109,7e-05,16.60136]
[1776838005793,47.81,77911.75,0.0,0.85126,7e-05,16.58963]
[1776838010833,47.8,77910.42,0.0,0.85119,7e-05,16.59425]
[1776838012844,47.8,77916.66,0.0,0.85162,7e-05,16.56328]
[1776838017879,47.79,77920.81,0.0,0.85193,7e-05,16.54109]
[1776838019898,47.79,77915.35,0.0,0.85157,7e-05,16.56686]
[1776838020905,47.79,77909.32,0.0,0.85117,7e-05,16.59574]
[1776838025940,47.79,77914.77,0.0,0.85156,7e-05,16.56784]
[1776838030975,47.78,77915.87,0.0,0.85165,7e-05,16.56111]
[1776838036011,47.78,77915.78,0.0,0.85166,7e-05,16.56012]
[1776838041047,47.77,77913.43,0.0,0.85154,7e-05,16.5692]
[1776838046082,47.77,77915.72,0.0,0.85172,7e-05,16.55571]
[1776838051121,47.76,77920.19,0.0,0.85208,7e-05,16.52794]
[1776838055150,47.75,77925.4,0.0,0.85246,7e-05,16.501]
[1776838059178,47.75,77931.79,0.0,0.85291,7e-05,16.46855]
[1776838064213,47.75,77933.56,0.0,0.85305,7e-05,16.45831]
[1776838067234,47.74,77926.39,0.0,0.85258,7e-05,16.49207]
[1776838069250,47.74,77921.36,0.0,0.85225,7e-05,16.51568]
[1776838074283,47.74,77921.84,0.0,0.85231,7e-05,16.5115]
[1776838079322,47.73,77921.4,0.0,0.8523,7e-05,16.51181]
[1776838084358,47.73,77920.0,0.0,0.85223,7e-05,16.51667]
[1776838089395,47.72,77923.86,0.0,0.85252,7e-05,16.49612]
[1776838090400,47.72,77918.8,0.0,0.85218,7e-05,16.5203]
[1776838091408,47.72,77909.33,0.0,0.85154,7e-05,16.56583]
[1776838092414,47.72,77907.15,0.0,0.8514,7e-05,16.57596]
[1776838097448,47.71,77910.1,0.0,0.85163,7e-05,16.55942]
[1776838102484,47.71,77911.62,0.0,0.85176,7e-05,16.54983]
[1776838107519,47.7,77911.72,0.0,0.8518,7e-05,16.54711]
[1776838112553,47.69,77907.62,0.0,0.85158,7e-05,16.56091]
[1776838115576,47.69,77901.19,0.0,0.85116,7e-05,16.5908]
[1776838116582,47.69,77894.86,0.0,0.85073,7e-05,16.62113]
[1776838119604,47.68,77900.32,0.0,0.85112,7e-05,16.59328]
[1776838124638,47.68,77900.06,0.0,0.85114,7e-05,16.59211]
[1776838127661,47.67,77891.6,0.0,0.85058,7e-05,16.63182]
[1776838129675,47.67,77887.84,0.0,0.85034,7e-05,16.64925]
[1776838134709,47.67,77885.56,0.0,0.85021,7e-05,16.65811]
[1776838139745,47.66,77887.51,0.0,0.85037,7e-05,16.64659]
[1776838144784,47.65,77886.5,0.0,0.85033,7e-05,16.64913]
[1776838149819,47.65,77886.15,0.0,0.85034,7e-05,16.64889]
[1776838154856,47.64,77885.19,0.0,0.8503,7e-05,16.65157]
[1776838159890,47.64,77885.29,0.0,0.85033,7e-05,16.64911]
[1776838164925,47.63,77887.44,0.0,0.8505,7e-05,16.63676]
[1776838169960,47.63,77888.44,0.0,0.8506,7e-05,16.63005]
[1776838173987,47.62,77894.28,0.0,0.85104,7e-05,16.59629]
[1776838174994,47.62,77902.46,0.0,0.8516,7e-05,16.55613]
[1776838179023,47.62,77908.15,0.0,0.85201,7e-05,16.52694]
[1776838181039,47.61,77901.63,0.0,0.85158,7e-05,16.55779]
[1776838186072,47.61,77904.98,0.0,0.85183,7e-05,16.53948]
[1776838191109,47.61,77903.02,0.0,0.85172,7e-05,16.54759]
[1776838196141,47.6,77901.28,0.0,0.85162,7e-05,16.55497]
[1776838200169,47.6,77906.96,0.0,0.85201,7e-05,16.52654]
[1776838205204,47.6,77907.22,0.0,0.85204,7e-05,16.5244]
[1776838209233,47.6,77901.86,0.0,0.85169,7e-05,16.54971]
[1776838213264,47.59,77907.45,0.0,0.85208,7e-05,16.52173]
[1776838216284,47.59,77913.2,0.0,0.85247,7e-05,16.49335]
[1776838218297,47.59,77918.28,0.0,0.85282,7e-05,16.46846]
[1776838223332,47.59,77917.87,0.0,0.8528,7e-05,16.47]
[1776838228379,47.59,77915.66,0.0,0.85266,7e-05,16.48028]
[1776838230383,47.59,77905.6,0.0,0.85198,7e-05,16.5287]
[1776838235418,47.58,77904.92,0.0,0.85198,7e-05,16.5265]
[1776838238438,47.58,77899.46,0.0,0.85162,7e-05,16.55235]
[1776838245488,47.58,77896.94,0.0,0.85147,7e-05,16.56279]
[1776838250525,47.57,77894.92,0.0,0.85135,7e-05,16.57131]
[1776838256566,47.57,77894.79,0.0,0.85137,7e-05,16.57036]
[1776838261599,47.56,77893.34,0.0,0.85129,7e-05,16.57538]
[1776838265134,47.56,77901.13,0.0,0.85185,7e-05,16.53587]
[1776838270663,47.55,77906.53,0.0,0.85224,7e-05,16.50777]
[1776838271672,47.55,77912.52,0.0,0.85265,7e-05,16.47828]
[1776838273685,47.55,77911.79,0.0,0.85261,7e-05,16.48125]
[1776838276706,47.55,77904.02,0.0,0.85209,7e-05,16.51811]
[1776838281740,47.54,77903.22,0.0,0.85206,7e-05,16.52023]
[1776838285273,47.54,77908.78,0.0,0.85246,7e-05,16.49178]
[1776838290807,47.53,77908.67,0.0,0.85247,7e-05,16.49077]
[1776838295842,47.53,77905.91,0.0,0.85233,7e-05,16.49882]
[1776838300878,47.53,77906.77,0.0,0.85241,7e-05,16.49306]
[1776838305413,47.52,77899.73,0.0,0.85195,7e-05,16.52577]
[1776838306923,47.52,77893.89,0.0,0.85156,7e-05,16.55385]
[1776838308937,47.52,77889.01,0.0,0.85124,7e-05,16.57683]
[1776838313973,47.51,77885.7,0.0,0.85104,7e-05,16.59089]
[1776838319006,47.51,77884.54,0.0,0.85099,7e-05,16.59448]
[1776838324042,47.5,77883.06,0.0,0.85092,7e-05,16.59927]
[1776838330085,47.49,77882.75,0.0,0.85093,7e-05,16.59845]
[1776838335120,47.49,77882.83,0.0,0.85096,7e-05,16.59615]
[1776838340157,47.48,77889.27,0.0,0.85142,7e-05,16.56299]
[1776838342169,47.48,77895.25,0.0,0.85184,7e-05,16.53326]
[1776838346197,47.48,77903.61,0.0,0.85242,7e-05,16.49143]
[1776838347204,47.48,77912.18,0.0,0.85301,7e-05,16.44947]
[1776838349221,47.48,77922.92,0.0,0.85374,7e-05,16.39685]
[1776838351234,47.48,77928.19,0.0,0.85412,7e-05,16.36719]
[1776838356270,47.48,77928.85,0.0,0.85417,7e-05,16.3633]
[1776838361304,47.48,77925.02,0.0,0.85392,7e-05,16.38167]
[1776838366338,47.47,77920.6,0.0,0.85363,7e-05,16.40281]
[1776838369360,47.47,77911.43,0.0,0.85301,7e-05,16.44712]
[1776838374395,47.47,77912.75,0.0,0.85311,7e-05,16.43984]
[1776838380436,47.47,77916.48,0.0,0.85338,7e-05,16.42074]
[1776838385471,47.47,77919.91,0.0,0.85362,7e-05,16.40337]
[1776838390509,47.46,77919.22,0.0,0.85358,7e-05,16.40612]
[1776838395542,47.46,77920.78,0.0,0.85369,7e-05,16.39799]
[1776838400577,47.46,77921.32,0.0,0.85373,7e-05,16.39486]
[1776838405612,47.46,77923.01,0.0,0.85386,7e-05,16.38611]
[1776838411655,47.46,77921.56,0.0,0.85379,7e-05,16.38887]
[1776838416691,47.46,77920.01,0.0,0.85369,7e-05,16.39597]
[1776838421726,47.46,77918.59,0.0,0.8536,7e-05,16.40245]
[1776838424747,47.46,77925.75,0.0,0.85409,7e-05,16.36732]
[1776838427767,47.46,77933.96,0.0,0.85464,7e-05,16.32721]
[1776838428774,47.46,77939.29,0.0,0.855,7e-05,16.30108]
[1776838429783,47.46,77946.75,0.0,0.8555,7e-05,16.26462]
[1776838430788,47.45,77950.11,0.0,0.85573,7e-05,16.24802]
[1776838434817,47.45,77955.36,0.0,0.85609,7e-05,16.2216]
[1776838438846,47.45,77968.71,0.0,0.85699,7e-05,16.15586]
[1776838439853,47.45,77972.13,0.0,0.85722,7e-05,16.13909]
[1776838442874,47.45,77975.54,0.0,0.85745,7e-05,16.12222]
[1776838446401,47.45,77967.04,0.0,0.85689,7e-05,16.16324]
[1776838451938,47.45,77969.58,0.0,0.85707,7e-05,16.15024]
[1776838456974,47.45,77971.61,0.0,0.85721,7e-05,16.13986]
[1776838462010,47.44,77975.87,0.0,0.8575,7e-05,16.11865]
[1776838467044,47.44,77974.9,0.0,0.85744,7e-05,16.12308]
[1776838472080,47.44,77973.4,0.0,0.85737,7e-05,16.12624]
[1776838476611,47.44,77966.53,0.0,0.85692,7e-05,16.15931]
[1776838482151,47.44,77967.88,0.0,0.85702,7e-05,16.15216]
[1776838487187,47.44,77964.73,0.0,0.85681,7e-05,16.16691]
[1776838492223,47.44,77963.61,0.0,0.85675,7e-05,16.17192]
[1776838496755,47.44,77956.58,0.0,0.85628,7e-05,16.20583]
[1776838498273,47.44,77926.64,0.0,0.85427,7e-05,16.35163]
[1776838499278,47.44,77909.95,0.0,0.85314,7e-05,16.43313]
[1776838500311,47.44,77916.22,0.0,0.85357,7e-05,16.40255]
[1776838501291,47.44,77918.11,0.0,0.8537,7e-05,16.39309]
[1776838506327,47.43,77916.83,0.0,0.85362,7e-05,16.39875]
[1776838511364,47.43,77919.26,0.0,0.85379,7e-05,16.38638]
[1776838512371,47.43,77929.73,0.0,0.8545,7e-05,16.3353]
[1776838513378,47.43,77934.9,0.0,0.85485,7e-05,16.3101]
[1776838515397,47.43,77928.86,0.0,0.85444,7e-05,16.33952]
[1776838520426,47.43,77923.88,0.0,0.85411,7e-05,16.3636]
[1776838525461,47.43,77923.22,0.0,0.85407,7e-05,16.3665]
[1776838530498,47.43,77923.83,0.0,0.85411,7e-05,16.36329]
[1776838532513,47.43,77929.56,0.0,0.85452,7e-05,16.33149]
[1776838534526,47.43,77939.7,0.0,0.85521,7e-05,16.28197]
[1776838539563,47.43,77936.36,0.0,0.85499,7e-05,16.29757]
[1776838543587,47.43,77930.13,0.0,0.85458,7e-05,16.32759]
[1776838548624,47.43,77930.19,0.0,0.85458,7e-05,16.32743]
[1776838553659,47.43,77940.84,0.0,0.85529,7e-05,16.27562]
[1776838558693,47.43,77943.7,0.0,0.85548,7e-05,16.26206]
[1776838563728,47.43,77941.87,0.0,0.85535,7e-05,16.27155]
[1776838567756,47.43,77948.9,0.0,0.85582,7e-05,16.2372]
[1776838568763,47.43,77955.17,0.0,0.85624,7e-05,16.20663]
[1776838572791,47.43,77960.38,0.0,0.85659,7e-05,16.18155]
[1776838573798,47.43,77965.52,0.0,0.85693,7e-05,16.15651]
[1776838575812,47.43,77971.54,0.0,0.85733,7e-05,16.12728]
[1776838580847,47.43,77971.69,0.0,0.85733,7e-05,16.12694]
[1776838585882,47.44,77972.48,0.0,0.85737,7e-05,16.12419]
[1776838591928,47.44,77973.13,0.0,0.85742,7e-05,16.11872]
[1776838593943,47.44,77964.07,0.0,0.85681,7e-05,16.16333]
[1776838594944,47.44,77961.08,0.0,0.85661,7e-05,16.17808]
[1776838599980,47.44,77959.73,0.0,0.85651,7e-05,16.18544]
[1776838605014,47.45,77963.48,0.0,0.85675,7e-05,16.16814]
[1776838610049,47.45,77961.27,0.0,0.85659,7e-05,16.1799]
[1776838615085,47.45,77959.34,0.0,0.85645,7e-05,16.1902]
[1776838620120,47.45,77959.71,0.0,0.85646,7e-05,16.18921]
[1776838623146,47.45,77953.84,0.0,0.85606,7e-05,16.21824]
[1776838624151,47.45,77946.17,0.0,0.85555,7e-05,16.25575]
[1776838625158,47.45,77939.1,0.0,0.85507,7e-05,16.29026]
[1776838626165,47.45,77934.88,0.0,0.85479,7e-05,16.31083]
[1776838627689,47.45,77930.56,0.0,0.8545,7e-05,16.3318]
[1776838633226,47.45,77931.2,0.0,0.85455,7e-05,16.32834]
[1776838636241,47.45,77939.07,0.0,0.85508,7e-05,16.28984]
[1776838637758,47.45,77940.24,0.0,0.85516,7e-05,16.28416]
[1776838642283,47.45,77934.97,0.0,0.8548,7e-05,16.3098]
[1776838647828,47.45,77934.96,0.0,0.8548,7e-05,16.30962]
[1776838653361,47.45,77935.95,0.0,0.8549,7e-05,16.30071]
[1776838654368,47.45,77942.97,0.0,0.85537,7e-05,16.26644]
[1776838655375,47.45,77952.16,0.0,0.85599,7e-05,16.22173]
[1776838660410,47.45,77955.82,0.0,0.85623,7e-05,16.2043]
[1776838664438,47.45,77950.8,0.0,0.85589,7e-05,16.22907]
[1776838665445,47.45,77945.19,0.0,0.85551,7e-05,16.25642]
[1776838670480,47.45,77949.55,0.0,0.8558,7e-05,16.23528]
[1776838675515,47.45,77951.21,0.0,0.85591,7e-05,16.22751]
[1776838680550,47.46,77953.78,0.0,0.85608,7e-05,16.21542]
[1776838684578,47.46,77964.68,0.0,0.8568,7e-05,16.16276]
[1776838689613,47.46,77964.47,0.0,0.85677,7e-05,16.16459]
[1776838694651,47.46,77962.84,0.0,0.85665,7e-05,16.17323]
[1776838699685,47.46,77963.72,0.0,0.8567,7e-05,16.16965]
[1776838704720,47.47,77964.79,0.0,0.85677,7e-05,16.16517]
[1776838707741,47.47,77959.76,0.0,0.85643,7e-05,16.19003]
[1776838711769,47.47,77965.43,0.0,0.85682,7e-05,16.15911]
[1776838716806,47.47,77966.16,0.0,0.85686,7e-05,16.15628]
[1776838721839,47.47,77964.76,0.0,0.85676,7e-05,16.16379]
[1776838726874,47.47,77964.78,0.0,0.85675,7e-05,16.16439]
[1776838731910,47.48,77966.46,0.0,0.85685,7e-05,16.1569]
[1776838732916,47.48,77973.27,0.0,0.8573,7e-05,16.12395]
[1776838734929,47.48,77978.87,0.0,0.85767,7e-05,16.09716]
[1776838739965,47.48,77969.18,0.0,0.85701,7e-05,16.14536]
[1776838742986,47.48,77961.72,0.0,0.85651,7e-05,16.18216]
[1776838748021,47.48,77960.79,0.0,0.85644,7e-05,16.1873]
[1776838753059,47.48,77960.79,0.0,0.85643,7e-05,16.18788]
[1776838757087,47.49,77955.64,0.0,0.85608,7e-05,16.21336]
[1776838762122,47.49,77956.49,0.0,0.85613,7e-05,16.20963]
[1776838767161,47.49,77956.31,0.0,0.85612,7e-05,16.21093]
[1776838772196,47.49,77954.94,0.0,0.85604,7e-05,16.21465]
[1776838774210,47.49,77960.72,0.0,0.85642,7e-05,16.18689]
[1776838776224,47.49,77961.75,0.0,0.85648,7e-05,16.18233]
[1776838780252,47.49,77970.34,0.0,0.85705,7e-05,16.14129]
[1776838785288,47.5,77968.5,0.0,0.85691,7e-05,16.15121]
[1776838790322,47.5,77970.47,0.0,0.85703,7e-05,16.14258]
[1776838795357,47.5,77964.55,0.0,0.85662,7e-05,16.1724]
[1776838798879,47.5,77959.24,0.0,0.85626,7e-05,16.19905]
[1776838804420,47.51,77960.45,0.0,0.85633,7e-05,16.19395]
[1776838806435,47.51,77966.07,0.0,0.8567,7e-05,16.16688]
[1776838808949,47.51,77979.24,0.0,0.85756,7e-05,16.10347]
[1776838814491,47.51,77976.54,0.0,0.85737,7e-05,16.11797]
[1776838819580,47.52,77978.97,0.0,0.85751,7e-05,16.1077]
[1776838824616,47.52,77976.9,0.0,0.85735,7e-05,16.11909]
[1776838829656,47.52,77972.45,0.0,0.85704,7e-05,16.14196]
[1776838834685,47.53,77975.29,0.0,0.85724,7e-05,16.12567]
[1776838837705,47.53,77982.74,0.0,0.85772,7e-05,16.09035]
[1776838840729,47.53,77988.18,0.0,0.85807,7e-05,16.06456]
[1776838845761,47.53,77984.92,0.0,0.85785,7e-05,16.08102]
[1776838849231,47.53,77978.19,0.0,0.8574,7e-05,16.11437]
[1776838854827,47.54,77977.2,0.0,0.85731,7e-05,16.12078]
[1776838856840,47.54,77985.32,0.0,0.85784,7e-05,16.08193]
[1776838861874,47.54,77989.96,0.0,0.85813,7e-05,16.06092]
[1776838866908,47.55,77990.17,0.0,0.85812,7e-05,16.06156]
[1776838871944,47.55,77989.63,0.0,0.85806,7e-05,16.06577]
[1776838880004,47.56,77990.69,0.0,0.8581,7e-05,16.06312]
[1776838885035,47.56,77983.37,0.0,0.8576,7e-05,16.10007]
[1776838890070,47.57,77983.09,0.0,0.85756,7e-05,16.10262]
[1776838895107,47.57,77981.93,0.0,0.8575,7e-05,16.10554]
[1776838900142,47.57,77981.85,0.0,0.85748,7e-05,16.10697]
[1776838903163,47.57,77989.77,0.0,0.85799,7e-05,16.06915]
[1776838904174,47.58,77995.7,0.0,0.85838,7e-05,16.04062]
[1776838906187,47.58,77997.57,0.0,0.8585,7e-05,16.03179]
[1776838911222,47.58,77997.25,0.0,0.85848,7e-05,16.03365]
[1776838915250,47.58,78003.0,0.0,0.85886,7e-05,16.00564]
[1776838920285,47.58,77999.65,0.0,0.85864,7e-05,16.02185]
[1776838921292,47.58,78005.28,0.0,0.85901,7e-05,15.99452]
[1776838925323,47.58,78001.94,0.0,0.85879,7e-05,16.01086]
[1776838927340,47.58,77995.59,0.0,0.85837,7e-05,16.04171]
[1776838928343,47.58,77989.65,0.0,0.85797,7e-05,16.0707]
[1776838929800,47.58,77988.02,0.0,0.85786,7e-05,16.07883]
[1776838935397,47.58,77981.4,0.0,0.85742,7e-05,16.11113]
[1776838937411,47.58,77988.74,0.0,0.85791,7e-05,16.07531]
[1776838939870,47.58,77994.73,0.0,0.85831,7e-05,16.04614]
[1776838945466,47.58,77997.47,0.0,0.85849,7e-05,16.03292]
[1776838950502,47.58,77993.41,0.0,0.85822,7e-05,16.05266]
[1776838955538,47.58,77990.36,0.0,0.85804,7e-05,16.0642]
[1776838960579,47.58,77988.92,0.0,0.85794,7e-05,16.07094]
[1776838965607,47.58,77984.68,0.0,0.85767,7e-05,16.09116]
[1776838970642,47.58,77985.44,0.0,0.85773,7e-05,16.08702]
[1776838975680,47.58,77985.39,0.0,0.85773,7e-05,16.08677]
[1776838980715,47.57,77988.16,0.0,0.85792,7e-05,16.07294]
[1776838984743,47.57,77979.77,0.0,0.85736,7e-05,16.11387]
[1776838990225,47.58,77977.64,0.0,0.8572,7e-05,16.12532]
[1776838994812,47.58,77972.05,0.0,0.85682,7e-05,16.15338]
[1776839000295,47.58,77973.55,0.0,0.85691,7e-05,16.14684]
[1776839005892,47.58,77974.52,0.0,0.85696,7e-05,16.14299]
[1776839010366,47.59,77960.09,0.0,0.856,7e-05,16.21358]
[1776839010941,47.59,77960.09,0.0,0.856,7e-05,16.21362]
[1776839015976,47.59,77955.83,0.0,0.85574,7e-05,16.23052]
[1776839021018,47.59,77951.19,0.0,0.85543,7e-05,16.25298]
[1776839026046,47.59,77949.14,0.0,0.85529,7e-05,16.26274]
[1776839031081,47.58,77947.52,0.0,0.85519,7e-05,16.2704]
[1776839036116,47.58,77946.5,0.0,0.85512,7e-05,16.27511]
[1776839041152,47.58,77946.15,0.0,0.8551,7e-05,16.27663]
[1776839045178,47.58,77937.72,0.0,0.85454,7e-05,16.31738]
[1776839046186,47.58,77927.29,0.0,0.85384,7e-05,16.36793]
[1776839047193,47.58,77921.92,0.0,0.85348,7e-05,16.39385]
[1776839051221,47.58,77914.86,0.0,0.85301,7e-05,16.42739]
[1776839053235,47.58,77904.88,0.0,0.85234,7e-05,16.4759]
[1776839054243,47.58,77899.06,0.0,0.85194,7e-05,16.5042]
[1776839056255,47.58,77904.79,0.0,0.85233,7e-05,16.47634]
[1776839057263,47.58,77910.16,0.0,0.85269,7e-05,16.45027]
[1776839062298,47.58,77906.06,0.0,0.85243,7e-05,16.46943]
[1776839067336,47.58,77906.24,0.0,0.85244,7e-05,16.46806]
[1776839069348,47.58,77897.94,0.0,0.85188,7e-05,16.5084]
[1776839074383,47.58,77903.52,0.0,0.85229,7e-05,16.47705]
[1776839076400,47.57,77909.08,0.0,0.85267,7e-05,16.44984]
[1776839079419,47.57,77914.51,0.0,0.85305,7e-05,16.42287]
[1776839084453,47.57,77916.48,0.0,0.8532,7e-05,16.41202]
[1776839091503,47.57,77917.47,0.0,0.85329,7e-05,16.40548]
[1776839098551,47.56,77918.42,0.0,0.85337,7e-05,16.39918]
[1776839102580,47.56,77924.59,0.0,0.8538,7e-05,16.3683]
[1776839107616,47.56,77923.04,0.0,0.8537,7e-05,16.3753]
[1776839112651,47.56,77924.58,0.0,0.85382,7e-05,16.36727]
[1776839113660,47.55,77930.1,0.0,0.85419,7e-05,16.34024]
[1776839114666,47.55,77943.92,0.0,0.85512,7e-05,16.27289]
[1776839115675,47.55,77946.68,0.0,0.85531,7e-05,16.25943]
[1776839117688,47.55,77946.67,0.0,0.85531,7e-05,16.25946]
[1776839122722,47.55,77944.68,0.0,0.85517,7e-05,16.2691]
[1776839127758,47.55,77940.99,0.0,0.85493,7e-05,16.28702]
[1776839132795,47.55,77941.03,0.0,0.85495,7e-05,16.28301]
[1776839137830,47.55,77939.11,0.0,0.85483,7e-05,16.29212]
[1776839142866,47.55,77938.08,0.0,0.85477,7e-05,16.29638]
[1776839147900,47.55,77935.86,0.0,0.85463,7e-05,16.30646]
[1776839152936,47.55,77934.22,0.0,0.85453,7e-05,16.31374]
[1776839158978,47.55,77932.48,0.0,0.85442,7e-05,16.32138]
[1776839164013,47.54,77929.41,0.0,0.85422,7e-05,16.33573]
[1776839169048,47.54,77925.27,0.0,0.85396,7e-05,16.355]
[1776839174083,47.54,77924.86,0.0,0.85393,7e-05,16.35678]
[1776839179118,47.54,77922.71,0.0,0.85379,7e-05,16.36716]
[1776839184153,47.54,77922.75,0.0,0.85379,7e-05,16.36686]
[1776839189191,47.54,77922.83,0.0,0.8538,7e-05,16.36635]
[1776839194224,47.54,77923.11,0.0,0.85384,7e-05,16.36107]
[1776839199259,47.54,77922.26,0.0,0.85379,7e-05,16.3651]
[1776839201273,47.54,77911.93,0.0,0.85309,7e-05,16.41525]
[1776839203286,47.54,77926.29,0.0,0.85406,7e-05,16.34531]
[1776839205300,47.54,77932.11,0.0,0.85445,7e-05,16.31707]
[1776839210336,47.54,77931.89,0.0,0.85444,7e-05,16.31841]
[1776839215370,47.54,77934.4,0.0,0.8546,7e-05,16.3065]
[1776839220405,47.54,77938.31,0.0,0.85486,7e-05,16.28799]
[1776839223427,47.54,77931.74,0.0,0.85441,7e-05,16.32022]
[1776839228460,47.54,77932.95,0.0,0.85449,7e-05,16.31473]
[1776839233496,47.54,77930.48,0.0,0.85432,7e-05,16.32712]
[1776839238531,47.55,77929.16,0.0,0.85422,7e-05,16.33389]
[1776839243574,47.55,77928.85,0.0,0.8542,7e-05,16.33573]
[1776839247602,47.55,77914.56,0.0,0.85323,7e-05,16.40554]
[1776839248613,47.55,77914.03,0.0,0.85319,7e-05,16.40809]
[1776839250625,47.55,77920.06,0.0,0.8536,7e-05,16.37869]
[1776839251630,47.55,77926.1,0.0,0.85403,7e-05,16.34549]
[1776839253644,47.55,77931.1,0.0,0.85437,7e-05,16.32094]
[1776839256665,47.55,77923.91,0.0,0.85389,7e-05,16.35611]
[1776839261704,47.55,77921.18,0.0,0.8537,7e-05,16.36945]
[1776839265727,47.55,77927.5,0.0,0.85413,7e-05,16.3387]
[1776839270763,47.55,77928.67,0.0,0.85421,7e-05,16.33312]
[1776839273784,47.55,77922.86,0.0,0.85381,7e-05,16.3614]
[1776839279826,47.55,77925.41,0.0,0.85399,7e-05,16.34888]
[1776839284861,47.55,77928.13,0.0,0.85417,7e-05,16.33556]
[1776839289896,47.55,77930.73,0.0,0.85435,7e-05,16.32284]
[1776839294930,47.55,77935.84,0.0,0.85469,7e-05,16.29798]
[1776839296945,47.55,77944.64,0.0,0.85529,7e-05,16.25473]
[1776839297952,47.55,77946.58,0.0,0.85542,7e-05,16.2452]
[1776839302988,47.54,77943.34,0.0,0.85521,7e-05,16.26034]
[1776839305003,47.54,77936.5,0.0,0.85475,7e-05,16.29357]
[1776839310037,47.54,77935.84,0.0,0.85471,7e-05,16.29681]
[1776839315072,47.54,77935.31,0.0,0.8547,7e-05,16.29576]
[1776839318094,47.54,77928.69,0.0,0.85425,7e-05,16.32797]
[1776839323129,47.54,77926.89,0.0,0.85413,7e-05,16.33667]
[1776839328164,47.54,77924.18,0.0,0.85395,7e-05,16.3498]
[1776839332627,47.54,77918.87,0.0,0.85359,7e-05,16.37561]
[1776839334209,47.54,77896.81,0.0,0.8521,7e-05,16.48277]
[1776839335215,47.54,77883.53,0.0,0.85119,7e-05,16.54717]
[1776839340250,47.54,77885.05,0.0,0.85131,7e-05,16.53869]
[1776839345284,47.54,77886.15,0.0,0.8514,7e-05,16.53209]
[1776839350319,47.53,77885.77,0.0,0.85139,7e-05,16.53267]
[1776839355354,47.53,77875.89,0.0,0.85073,7e-05,16.57955]
[1776839360389,47.53,77876.29,0.0,0.85077,7e-05,16.5767]
[1776839363410,47.52,77882.73,0.0,0.85122,7e-05,16.54466]
[1776839365424,47.52,77887.75,0.0,0.85157,7e-05,16.51967]
[1776839369460,47.52,77893.99,0.0,0.85201,7e-05,16.48829]
[1776839373485,47.52,77899.15,0.0,0.8524,7e-05,16.45856]
[1776839378520,47.52,77898.91,0.0,0.8524,7e-05,16.45886]
[1776839383556,47.51,77900.49,0.0,0.85251,7e-05,16.4505]
[1776839388591,47.51,77901.94,0.0,0.85261,7e-05,16.44344]
[1776839393630,47.51,77902.22,0.0,0.85263,7e-05,16.44203]
[1776839398666,47.51,77902.43,0.0,0.85265,7e-05,16.44041]
[1776839399671,47.51,77912.19,0.0,0.85332,7e-05,16.39264]
[1776839400688,47.51,77918.59,0.0,0.85375,7e-05,16.3613]
[1776839401691,47.51,77922.88,0.0,0.85405,7e-05,16.34023]
[1776839402698,47.51,77929.56,0.0,0.8545,7e-05,16.30739]
[1776839403705,47.51,77936.88,0.0,0.855,7e-05,16.27166]
[1776839404713,47.51,77941.46,0.0,0.85531,7e-05,16.24914]
[1776839409746,47.51,77943.25,0.0,0.85544,7e-05,16.23944]
[1776839410755,47.51,77951.51,0.0,0.85599,7e-05,16.19906]
[1776839411768,47.51,77954.31,0.0,0.85618,7e-05,16.1853]
[1776839414782,47.5,77945.68,0.0,0.85561,7e-05,16.22691]
[1776839416797,47.5,77942.74,0.0,0.85542,7e-05,16.24083]
[1776839421832,47.5,77943.97,0.0,0.85551,7e-05,16.23411]
[1776839426867,47.5,77942.58,0.0,0.85543,7e-05,16.23976]
[1776839428885,47.5,77951.83,0.0,0.85606,7e-05,16.19429]
[1776839429896,47.5,77956.58,0.0,0.85638,7e-05,16.171]
[1776839434923,47.5,77965.31,0.0,0.85699,7e-05,16.12402]
[1776839436937,47.49,77969.54,0.0,0.85728,7e-05,16.10327]
[1776839439958,47.49,77961.54,0.0,0.85675,7e-05,16.14194]
[1776839440964,47.49,77954.74,0.0,0.8563,7e-05,16.17491]
[1776839441972,47.49,77954.0,0.0,0.85625,7e-05,16.17834]
[1776839443986,47.49,77947.03,0.0,0.85579,7e-05,16.21187]
[1776839449022,47.49,77948.93,0.0,0.85593,7e-05,16.20144]
[1776839454058,47.49,77945.86,0.0,0.85574,7e-05,16.21527]
[1776839459091,47.48,77948.28,0.0,0.85592,7e-05,16.20233]
[1776839463539,47.48,77953.6,0.0,0.85629,7e-05,16.1754]
[1776839469162,47.48,77955.49,0.0,0.85642,7e-05,16.16538]
[1776839472183,47.48,77949.52,0.0,0.85603,7e-05,16.19398]
[1776839473609,47.48,77946.55,0.0,0.85584,7e-05,16.20803]
[1776839479235,47.47,77943.73,0.0,0.85567,7e-05,16.2204]
[1776839482253,47.47,77937.49,0.0,0.85525,7e-05,16.2503]
[1776839483679,47.47,77926.55,0.0,0.85453,7e-05,16.30311]
[1776839487288,47.47,77922.32,0.0,0.85425,7e-05,16.32268]
[1776839492323,47.46,77920.97,0.0,0.85421,7e-05,16.32411]
[1776839497357,47.46,77925.86,0.0,0.85455,7e-05,16.29904]
[1776839502393,47.46,77928.19,0.0,0.85472,7e-05,16.28663]
[1776839507428,47.46,77926.68,0.0,0.85462,7e-05,16.29387]
[1776839512463,47.46,77924.45,0.0,0.85447,7e-05,16.30477]
[1776839513894,47.46,77917.96,0.0,0.85403,7e-05,16.33642]
[1776839515484,47.46,77914.28,0.0,0.85379,7e-05,16.35433]
[1776839520519,47.46,77912.18,0.0,0.85365,7e-05,16.36439]
[1776839525554,47.46,77917.33,0.0,0.854,7e-05,16.33923]
[1776839529582,47.46,77906.91,0.0,0.85329,7e-05,16.38993]
[1776839534617,47.45,77908.35,0.0,0.85339,7e-05,16.38257]
[1776839539653,47.45,77917.42,0.0,0.85401,7e-05,16.33806]
[1776839540660,47.45,77922.49,0.0,0.85435,7e-05,16.31336]
[1776839545695,47.45,77920.22,0.0,0.85421,7e-05,16.32405]
[1776839549723,47.45,77914.67,0.0,0.85383,7e-05,16.35106]
[1776839554757,47.45,77914.39,0.0,0.85384,7e-05,16.3485]
[1776839559794,47.45,77915.09,0.0,0.85389,7e-05,16.345]
[1776839561807,47.45,77926.92,0.0,0.85469,7e-05,16.28703]
[1776839562814,47.45,77934.29,0.0,0.85519,7e-05,16.25088]
[1776839567851,47.45,77931.98,0.0,0.85504,7e-05,16.26155]
[1776839570913,47.45,77935.69,0.0,0.8553,7e-05,16.24312]
[1776839572884,47.45,77930.24,0.0,0.85493,7e-05,16.26957]
[1776839574898,47.45,77929.44,0.0,0.85488,7e-05,16.27328]
[1776839579933,47.45,77929.79,0.0,0.85491,7e-05,16.27114]
[1776839582954,47.44,77939.17,0.0,0.85554,7e-05,16.22505]
[1776839584968,47.44,77940.84,0.0,0.85566,7e-05,16.21675]
[1776839586981,47.44,77947.43,0.0,0.8561,7e-05,16.18466]
[1776839592018,47.44,77949.0,0.0,0.8562,7e-05,16.17722]
[1776839597058,47.45,77949.81,0.0,0.85626,7e-05,16.17331]
[1776839599067,47.44,77955.47,0.0,0.85664,7e-05,16.14553]
[1776839601085,47.44,77958.82,0.0,0.85686,7e-05,16.12923]
[1776839606120,47.44,77962.83,0.0,0.85713,7e-05,16.10973]
[1776839611152,47.45,77968.34,0.0,0.85751,7e-05,16.0796]
[1776839616187,47.45,77962.85,0.0,0.85714,7e-05,16.10687]
[1776839619208,47.45,77952.39,0.0,0.85644,7e-05,16.15813]
[1776839620214,47.45,77946.3,0.0,0.85603,7e-05,16.18795]
[1776839623237,47.45,77939.29,0.0,0.85555,7e-05,16.22248]
[1776839624669,47.45,77936.79,0.0,0.85538,7e-05,16.23486]
[1776839630292,47.45,77939.04,0.0,0.85553,7e-05,16.22436]
[1776839634739,47.45,77932.5,0.0,0.85508,7e-05,16.25671]
[1776839637336,47.45,77927.42,0.0,0.85474,7e-05,16.28159]
[1776839642375,47.45,77926.74,0.0,0.85469,7e-05,16.28504]
[1776839643379,47.45,77938.68,0.0,0.8555,7e-05,16.22672]
[1776839644809,47.45,77940.61,0.0,0.85563,7e-05,16.21718]
[1776839650429,47.45,77939.97,0.0,0.85559,7e-05,16.21996]
[1776839654879,47.45,77933.81,0.0,0.85518,7e-05,16.24975]
[1776839660498,47.45,77934.03,0.0,0.8552,7e-05,16.24838]
[1776839665533,47.45,77930.01,0.0,0.85493,7e-05,16.26772]
[1776839670572,47.45,77928.36,0.0,0.85482,7e-05,16.27548]
[1776839675036,47.45,77938.37,0.0,0.85552,7e-05,16.22274]
[1776839679634,47.45,77933.13,0.0,0.85518,7e-05,16.24777]
[1776839682656,47.45,77940.03,0.0,0.85565,7e-05,16.21362]
[1776839687692,47.44,77932.06,0.0,0.85512,7e-05,16.25164]
[1776839690712,47.44,77921.47,0.0,0.85442,7e-05,16.30283]
[1776839691720,47.44,77908.32,0.0,0.85353,7e-05,16.36695]
[1776839692726,47.44,77905.05,0.0,0.85331,7e-05,16.38286]
[1776839695747,47.44,77901.28,0.0,0.85305,7e-05,16.40105]
[1776839696755,47.44,77895.08,0.0,0.85263,7e-05,16.43118]
[1776839698769,47.44,77889.07,0.0,0.85223,7e-05,16.46018]
[1776839702797,47.44,77884.01,0.0,0.85189,7e-05,16.48413]
[1776839705247,47.44,77875.23,0.0,0.8513,7e-05,16.52647]
[1776839706828,47.44,77870.52,0.0,0.85098,7e-05,16.54903]
[1776839708846,47.44,77865.25,0.0,0.85062,7e-05,16.5744]
[1776839712869,47.43,77871.0,0.0,0.85103,7e-05,16.54552]
[1776839713876,47.43,77877.86,0.0,0.8515,7e-05,16.51177]
[1776839718912,47.43,77879.29,0.0,0.85162,7e-05,16.50355]
[1776839721933,47.43,77884.45,0.0,0.85198,7e-05,16.47767]
[1776839723949,47.43,77874.87,0.0,0.85133,7e-05,16.52408]
[1776839726969,47.42,77869.8,0.0,0.85099,7e-05,16.54817]
[1776839728986,47.42,77875.43,0.0,0.85138,7e-05,16.52028]
[1776839734016,47.42,77875.75,0.0,0.85144,7e-05,16.51389]
[1776839736031,47.42,77881.4,0.0,0.85183,7e-05,16.48595]
[1776839741066,47.42,77881.21,0.0,0.85184,7e-05,16.48574]
[1776839746104,47.41,77882.57,0.0,0.85194,7e-05,16.47797]
[1776839751137,47.41,77887.91,0.0,0.85232,7e-05,16.45081]
[1776839752147,47.41,77893.29,0.0,0.85269,7e-05,16.42437]
[1776839754163,47.41,77899.83,0.0,0.85314,7e-05,16.39215]
[1776839757179,47.41,77903.55,0.0,0.8534,7e-05,16.37368]
[1776839761208,47.41,77909.71,0.0,0.85382,7e-05,16.34326]
[1776839766243,47.41,77911.98,0.0,0.85398,7e-05,16.33192]
[1776839770279,47.41,77917.68,0.0,0.85437,7e-05,16.30393]
[1776839774306,47.41,77912.14,0.0,0.85399,7e-05,16.33094]
[1776839776320,47.41,77913.03,0.0,0.85405,7e-05,16.32649]
[1776839781354,47.4,77912.19,0.0,0.854,7e-05,16.33036]
[1776839785384,47.4,77904.73,0.0,0.8535,7e-05,16.36652]
[1776839788405,47.4,77902.99,0.0,0.85338,7e-05,16.37464]
[1776839793439,47.4,77898.18,0.0,0.85309,7e-05,16.39362]
[1776839798473,47.4,77903.49,0.0,0.85346,7e-05,16.36697]
[1776839801495,47.4,77911.24,0.0,0.85399,7e-05,16.32886]
[1776839803510,47.4,77915.83,0.0,0.8543,7e-05,16.30637]
[1776839808544,47.4,77915.26,0.0,0.85427,7e-05,16.30903]
[1776839813589,47.4,77908.81,0.0,0.85383,7e-05,16.34033]
[1776839818615,47.4,77906.81,0.0,0.8537,7e-05,16.3497]
[1776839822643,47.4,77914.65,0.0,0.85424,7e-05,16.31112]
[1776839824661,47.4,77918.76,0.0,0.85452,7e-05,16.29103]
[1776839828685,47.4,77911.13,0.0,0.854,7e-05,16.32825]
[1776839833723,47.39,77908.65,0.0,0.85384,7e-05,16.34011]
[1776839838758,47.39,77910.04,0.0,0.85394,7e-05,16.33293]
[1776839843794,47.39,77909.12,0.0,0.85388,7e-05,16.33699]
[1776839848834,47.39,77912.4,0.0,0.85411,7e-05,16.3206]
[1776839853879,47.39,77909.02,0.0,0.85391,7e-05,16.33286]
[1776839856396,47.39,77898.65,0.0,0.85321,7e-05,16.38321]
[1776839860917,47.39,77894.88,0.0,0.85296,7e-05,16.40112]
[1776839862934,47.39,77889.11,0.0,0.85257,7e-05,16.42909]
[1776839863939,47.39,77883.32,0.0,0.85217,7e-05,16.45725]
[1776839868975,47.38,77880.97,0.0,0.85202,7e-05,16.46788]
[1776839874008,47.38,77882.38,0.0,0.85213,7e-05,16.45997]
[1776839879045,47.38,77882.35,0.0,0.85215,7e-05,16.45901]
[1776839884079,47.38,77878.46,0.0,0.8519,7e-05,16.47684]
[1776839889113,47.37,77876.1,0.0,0.85175,7e-05,16.4872]
[1776839894149,47.37,77875.99,0.0,0.85176,7e-05,16.48673]
[1776839899184,47.37,77877.55,0.0,0.85188,7e-05,16.47817]
[1776839903214,47.37,77871.79,0.0,0.85149,7e-05,16.50559]
[1776839906233,47.36,77866.46,0.0,0.85113,7e-05,16.53111]
[1776839911268,47.36,77864.79,0.0,0.85106,7e-05,16.53443]
[1776839916303,47.36,77871.44,0.0,0.85153,7e-05,16.50083]
[1776839921338,47.36,77866.95,0.0,0.85123,7e-05,16.52186]
[1776839925365,47.35,77874.94,0.0,0.85179,7e-05,16.48198]
[1776839927381,47.35,77879.38,0.0,0.8521,7e-05,16.45985]
[1776839932419,47.35,77885.26,0.0,0.85252,7e-05,16.43018]
[1776839933424,47.35,77891.27,0.0,0.85293,7e-05,16.40065]
[1776839934432,47.35,77892.09,0.0,0.85299,7e-05,16.39654]
[1776839939474,47.35,77895.22,0.0,0.85321,7e-05,16.38083]
[1776839944505,47.35,77895.6,0.0,0.85324,7e-05,16.37856]
[1776839949542,47.35,77900.58,0.0,0.85358,7e-05,16.35387]
[1776839954578,47.34,77903.32,0.0,0.85377,7e-05,16.34033]
[1776839957121,47.34,77891.22,0.0,0.85295,7e-05,16.3994]
[1776839958608,47.34,77889.19,0.0,0.85281,7e-05,16.40914]
[1776839960619,47.34,77897.52,0.0,0.85338,7e-05,16.36818]
[1776839962632,47.34,77900.97,0.0,0.85362,7e-05,16.3512]
[1776839967670,47.34,77901.19,0.0,0.85364,7e-05,16.34989]
[1776839972703,47.34,77900.47,0.0,0.85362,7e-05,16.34932]
[1776839977741,47.34,77903.66,0.0,0.85384,7e-05,16.33354]
[1776839982773,47.34,77906.73,0.0,0.85404,7e-05,16.31844]
[1776839987810,47.34,77907.95,0.0,0.85413,7e-05,16.31242]
[1776839992844,47.34,77909.02,0.0,0.8542,7e-05,16.30714]
[1776839997880,47.34,77909.31,0.0,0.85422,7e-05,16.30567]
[1776840002915,47.34,77912.79,0.0,0.85446,7e-05,16.28866]
[1776840003922,47.34,77922.89,0.0,0.85514,7e-05,16.23932]
[1776840004929,47.34,77934.14,0.0,0.8559,7e-05,16.18444]
[1776840005937,47.34,77938.12,0.0,0.85616,7e-05,16.16498]
[1776840007473,47.34,77950.06,0.0,0.85696,7e-05,16.10671]
[1776840008960,47.34,77952.32,0.0,0.85711,7e-05,16.09576]
[1776840013995,47.34,77950.6,0.0,0.85699,7e-05,16.10464]
[1776840019031,47.34,77937.79,0.0,0.85613,7e-05,16.16761]
[1776840020038,47.34,77929.17,0.0,0.85555,7e-05,16.2099]
[1776840021048,47.34,77927.29,0.0,0.85542,7e-05,16.2192]
[1776840026080,47.35,77928.41,0.0,0.85549,7e-05,16.21424]
[1776840029101,47.35,77917.68,0.0,0.85476,7e-05,16.26698]
[1776840030119,47.35,77914.99,0.0,0.85458,7e-05,16.28015]
[1776840034138,47.35,77910.12,0.0,0.85427,7e-05,16.30011]
[1776840041188,47.35,77909.98,0.0,0.85427,7e-05,16.30067]
[1776840043200,47.35,77921.65,0.0,0.85506,7e-05,16.24354]
[1776840048236,47.35,77916.86,0.0,0.85473,7e-05,16.2672]
[1776840054285,47.35,77917.54,0.0,0.85477,7e-05,16.26413]
[1776840059312,47.35,77917.17,0.0,0.85474,7e-05,16.26615]
[1776840064350,47.35,77916.91,0.0,0.85472,7e-05,16.26763]
[1776840068383,47.35,77911.53,0.0,0.85436,7e-05,16.29407]
[1776840071405,47.35,77920.61,0.0,0.85497,7e-05,16.24959]
[1776840076438,47.35,77919.26,0.0,0.85489,7e-05,16.25598]
[1776840081474,47.35,77918.49,0.0,0.85483,7e-05,16.26007]
[1776840086508,47.35,77912.05,0.0,0.85439,7e-05,16.29186]
[1776840087519,47.35,77909.39,0.0,0.85421,7e-05,16.30488]
[1776840089530,47.35,77917.1,0.0,0.85473,7e-05,16.26705]
[1776840091543,47.35,77918.72,0.0,0.85487,7e-05,16.25506]
[1776840096580,47.35,77920.79,0.0,0.85501,7e-05,16.24491]
[1776840097587,47.35,77928.69,0.0,0.85555,7e-05,16.20623]
[1776840098593,47.35,77932.8,0.0,0.85582,7e-05,16.18611]
[1776840103628,47.35,77932.34,0.0,0.85579,7e-05,16.18832]
[1776840107656,47.35,77923.24,0.0,0.85518,7e-05,16.23289]
[1776840108665,47.35,77918.11,0.0,0.85483,7e-05,16.25805]
[1776840113698,47.35,77918.49,0.0,0.85485,7e-05,16.25657]
[1776840118734,47.35,77918.85,0.0,0.85488,7e-05,16.25439]
[1776840123769,47.35,77916.01,0.0,0.85469,7e-05,16.26797]
[1776840128807,47.35,77915.32,0.0,0.85465,7e-05,16.27099]
[1776840133863,47.35,77914.86,0.0,0.85463,7e-05,16.27275]
[1776840138892,47.34,77912.22,0.0,0.85445,7e-05,16.28528]
[1776840143927,47.35,77913.05,0.0,0.8545,7e-05,16.28158]
[1776840150976,47.35,77912.99,0.0,0.85449,7e-05,16.28236]
[1776840157019,47.35,77914.07,0.0,0.85459,7e-05,16.27373]
[1776840162053,47.35,77914.84,0.0,0.85463,7e-05,16.2704]
[1776840167087,47.35,77913.63,0.0,0.85455,7e-05,16.27664]
[1776840175144,47.35,77913.54,0.0,0.85453,7e-05,16.27752]
[1776840177157,47.35,77904.21,0.0,0.8539,7e-05,16.3232]
[1776840178683,47.35,77898.88,0.0,0.85354,7e-05,16.34921]
[1776840181186,47.35,77906.2,0.0,0.85404,7e-05,16.31335]
[1776840182193,47.35,77911.21,0.0,0.85438,7e-05,16.28887]
[1776840185213,47.35,77905.7,0.0,0.854,7e-05,16.31587]
[1776840187228,47.35,77897.48,0.0,0.85344,7e-05,16.35606]
[1776840193270,47.35,77894.5,0.0,0.85324,7e-05,16.37036]
[1776840195286,47.35,77889.22,0.0,0.85289,7e-05,16.39603]
[1776840197297,47.35,77889.6,0.0,0.85291,7e-05,16.39397]
[1776840202333,47.35,77890.62,0.0,0.85299,7e-05,16.3884]
[1776840206361,47.35,77896.3,0.0,0.85339,7e-05,16.36012]
[1776840207369,47.35,77903.1,0.0,0.85385,7e-05,16.32688]
[1776840208377,47.35,77910.29,0.0,0.85434,7e-05,16.29172]
[1776840209382,47.35,77914.62,0.0,0.85463,7e-05,16.27045]
[1776840214417,47.35,77917.65,0.0,0.85486,7e-05,16.25216]
[1776840219452,47.35,77916.63,0.0,0.85479,7e-05,16.25742]
[1776840224487,47.35,77920.85,0.0,0.85507,7e-05,16.23653]
[1776840229522,47.35,77918.86,0.0,0.85495,7e-05,16.24563]
[1776840234557,47.34,77917.37,0.0,0.85486,7e-05,16.25226]
[1776840239592,47.34,77915.81,0.0,0.85476,7e-05,16.25919]
[1776840245636,47.34,77915.51,0.0,0.85475,7e-05,16.2598]
[1776840248655,47.34,77923.35,0.0,0.85529,7e-05,16.22109]
[1776840253690,47.34,77928.75,0.0,0.85566,7e-05,16.19407]
[1776840258727,47.33,77927.4,0.0,0.85558,7e-05,16.19985]
[1776840263763,47.33,77924.61,0.0,0.8554,7e-05,16.21296]
[1776840264769,47.33,77929.85,0.0,0.85575,7e-05,16.18714]
[1776840266782,47.33,77933.89,0.0,0.85603,7e-05,16.16707]
[1776840271821,47.33,77930.1,0.0,0.8558,7e-05,16.18169]
[1776840273833,47.33,77928.26,0.0,0.85568,7e-05,16.1906]
[1776840278867,47.33,77930.84,0.0,0.85585,7e-05,16.17788]
[1776840283903,47.33,77930.89,0.0,0.85585,7e-05,16.17821]
[1776840289944,47.34,77929.99,0.0,0.85578,7e-05,16.18349]
[1776840294978,47.34,77926.52,0.0,0.85553,7e-05,16.20115]
[1776840300033,47.34,77926.08,0.0,0.8555,7e-05,16.2039]
[1776840305050,47.34,77917.8,0.0,0.85493,7e-05,16.24498]
[1776840307067,47.34,77913.94,0.0,0.85467,7e-05,16.26369]
[1776840311094,47.34,77908.42,0.0,0.85429,7e-05,16.291]
[1776840312098,47.34,77901.92,0.0,0.85385,7e-05,16.32276]
[1776840313106,47.34,77896.57,0.0,0.85349,7e-05,16.34895]
[1776840315120,47.34,77892.96,0.0,0.85324,7e-05,16.36651]
[1776840320158,47.34,77888.75,0.0,0.85296,7e-05,16.38675]
[1776840323176,47.34,77893.81,0.0,0.85331,7e-05,16.36168]
[1776840324183,47.34,77901.53,0.0,0.85383,7e-05,16.32387]
[1776840325190,47.34,77906.9,0.0,0.8542,7e-05,16.2976]
[1776840327204,47.34,77908.49,0.0,0.85431,7e-05,16.28988]
[1776840332239,47.34,77905.97,0.0,0.85416,7e-05,16.2985]
[1776840337273,47.34,77908.77,0.0,0.85435,7e-05,16.28503]
[1776840339809,47.34,77914.23,0.0,0.85471,7e-05,16.25853]
[1776840345330,47.34,77914.05,0.0,0.8547,7e-05,16.25991]
[1776840350365,47.34,77914.78,0.0,0.85474,7e-05,16.25682]
[1776840355401,47.34,77914.2,0.0,0.85469,7e-05,16.26011]
[1776840360435,47.35,77913.7,0.0,0.85465,7e-05,16.26294]
[1776840365471,47.35,77913.93,0.0,0.85467,7e-05,16.26219]
[1776840370508,47.35,77913.63,0.0,0.85464,7e-05,16.26402]
[1776840375542,47.35,77914.16,0.0,0.85467,7e-05,16.26181]
[1776840380576,47.35,77913.34,0.0,0.85461,7e-05,16.26617]
[1776840385611,47.35,77913.45,0.0,0.85461,7e-05,16.26598]
[1776840390646,47.35,77914.96,0.0,0.85471,7e-05,16.25896]
[1776840393668,47.35,77924.43,0.0,0.85537,7e-05,16.20912]
[1776840398701,47.35,77932.15,0.0,0.8559,7e-05,16.17104]
[1776840400715,47.35,77931.38,0.0,0.85585,7e-05,16.17452]
[1776840402730,47.35,77925.62,0.0,0.85546,7e-05,16.20249]
[1776840407765,47.35,77927.42,0.0,0.85559,7e-05,16.19325]
[1776840412803,47.35,77927.08,0.0,0.85558,7e-05,16.19436]
[1776840416830,47.35,77936.35,0.0,0.85621,7e-05,16.14864]
[1776840417835,47.35,77941.71,0.0,0.85657,7e-05,16.12236]
[1776840422877,47.35,77935.45,0.0,0.85615,7e-05,16.15277]
[1776840424885,47.34,77932.0,0.0,0.85592,7e-05,16.16956]
[1776840429920,47.34,77932.03,0.0,0.85592,7e-05,16.16908]
[1776840434954,47.34,77938.37,0.0,0.85636,7e-05,16.13767]
[1776840438983,47.34,77943.81,0.0,0.85673,7e-05,16.11063]
[1776840444017,47.34,77943.62,0.0,0.85672,7e-05,16.11112]
[1776840448046,47.34,77949.47,0.0,0.85712,7e-05,16.08219]
[1776840453082,47.34,77949.26,0.0,0.85713,7e-05,16.07915]
[1776840458116,47.34,77950.71,0.0,0.85723,7e-05,16.07172]
[1776840463151,47.34,77948.72,0.0,0.85711,7e-05,16.08106]
[1776840464157,47.34,77942.47,0.0,0.85669,7e-05,16.11161]
[1776840466171,47.34,77939.22,0.0,0.85647,7e-05,16.12743]
[1776840471211,47.34,77940.12,0.0,0.85653,7e-05,16.12291]
[1776840476244,47.34,77936.95,0.0,0.85632,7e-05,16.13828]
[1776840481281,47.34,77936.34,0.0,0.85628,7e-05,16.14109]
[1776840486314,47.34,77938.29,0.0,0.85641,7e-05,16.13141]
[1776840487322,47.34,77946.81,0.0,0.85699,7e-05,16.08979]
[1776840488328,47.33,77955.73,0.0,0.85758,7e-05,16.04617]
[1776840489335,47.33,77955.35,0.0,0.85756,7e-05,16.04801]
[1776840496384,47.34,77954.26,0.0,0.85748,7e-05,16.05364]
[1776840501419,47.34,77949.26,0.0,0.85714,7e-05,16.07827]
[1776840504440,47.34,77941.81,0.0,0.85665,7e-05,16.11444]
[1776840509475,47.34,77941.36,0.0,0.85662,7e-05,16.1165]
[1776840514511,47.34,77940.94,0.0,0.85662,7e-05,16.11485]
[1776840519550,47.34,77939.25,0.0,0.8565,7e-05,16.12318]
[1776840523578,47.34,77933.95,0.0,0.85614,7e-05,16.14909]
[1776840526598,47.34,77930.4,0.0,0.85591,7e-05,16.1662]
[1776840531635,47.33,77932.11,0.0,0.85603,7e-05,16.15761]
[1776840536670,47.33,77932.92,0.0,0.85608,7e-05,16.15354]
[1776840541705,47.33,77930.47,0.0,0.85592,7e-05,16.16541]
[1776840546740,47.33,77929.21,0.0,0.85584,7e-05,16.1715]
[1776840551778,47.33,77928.25,0.0,0.85577,7e-05,16.17613]
[1776840552782,47.33,77934.45,0.0,0.85619,7e-05,16.14583]
[1776840553790,47.33,77937.94,0.0,0.85642,7e-05,16.1287]
[1776840554796,47.33,77943.36,0.0,0.85679,7e-05,16.10218]
[1776840559831,47.33,77944.59,0.0,0.85687,7e-05,16.09627]
[1776840564867,47.33,77939.46,0.0,0.85652,7e-05,16.12175]
[1776840565875,47.33,77935.59,0.0,0.85626,7e-05,16.14069]
[1776840567888,47.33,77933.48,0.0,0.85612,7e-05,16.15099]
[1776840572924,47.33,77935.9,0.0,0.85631,7e-05,16.13491]
[1776840577958,47.33,77938.6,0.0,0.8565,7e-05,16.12163]
[1776840582994,47.33,77941.29,0.0,0.85668,7e-05,16.10841]
[1776840588030,47.33,77938.6,0.0,0.8565,7e-05,16.12148]
[1776840593070,47.33,77931.06,0.0,0.85599,7e-05,16.15816]
[1776840598098,47.33,77930.73,0.0,0.85597,7e-05,16.15951]
[1776840603134,47.33,77941.37,0.0,0.85669,7e-05,16.10728]
[1776840604143,47.33,77952.8,0.0,0.85746,7e-05,16.05136]
[1776840605149,47.33,77956.02,0.0,0.85767,7e-05,16.03561]
[1776840610184,47.33,77958.33,0.0,0.85783,7e-05,16.02434]
[1776840615220,47.33,77958.46,0.0,0.85784,7e-05,16.02381]
[1776840620253,47.33,77957.98,0.0,0.8578,7e-05,16.02626]
[1776840624281,47.33,77963.3,0.0,0.85815,7e-05,16.00045]
[1776840629316,47.33,77962.15,0.0,0.85807,7e-05,16.0064]
[1776840634353,47.33,77961.34,0.0,0.85804,7e-05,16.00689]
[1776840636366,47.33,77967.17,0.0,0.85843,7e-05,15.97862]
[1776840640394,47.34,77969.32,0.0,0.85856,7e-05,15.96866]
[1776840645431,47.34,77967.03,0.0,0.8584,7e-05,15.98056]
[1776840650465,47.34,77961.93,0.0,0.85805,7e-05,16.00607]
[1776840655499,47.34,77960.81,0.0,0.85797,7e-05,16.01206]
[1776840660534,47.34,77960.97,0.0,0.85798,7e-05,16.01183]
[1776840665568,47.34,77960.81,0.0,0.85796,7e-05,16.01317]
[1776840670604,47.35,77960.31,0.0,0.85792,7e-05,16.0162]
[1776840676647,47.35,77960.76,0.0,0.85794,7e-05,16.0147]
[1776840682200,47.35,77966.96,0.0,0.85834,7e-05,15.98518]
[1776840687728,47.35,77964.11,0.0,0.85814,7e-05,15.99981]
[1776840692763,47.35,77964.82,0.0,0.85821,7e-05,15.99318]
[1776840697798,47.35,77962.27,0.0,0.85803,7e-05,16.00632]
[1776840702839,47.36,77963.17,0.0,0.85808,7e-05,16.00259]
[1776840707868,47.36,77961.22,0.0,0.85794,7e-05,16.01275]
[1776840712903,47.36,77963.06,0.0,0.85805,7e-05,16.00438]
[1776840716931,47.36,77957.14,0.0,0.85765,7e-05,16.03383]
[1776840721967,47.36,77958.68,0.0,0.85775,7e-05,16.02684]
[1776840724986,47.36,77951.91,0.0,0.85729,7e-05,16.06025]
[1776840725994,47.36,77946.81,0.0,0.85695,7e-05,16.08524]
[1776840728012,47.36,77938.5,0.0,0.85639,7e-05,16.12583]
[1776840729021,47.36,77938.5,0.0,0.85639,7e-05,16.12596]
[1776840730031,47.36,77928.62,0.0,0.85573,7e-05,16.17423]
[1776840735057,47.36,77927.55,0.0,0.85566,7e-05,16.17929]
[1776840742106,47.36,77928.0,0.0,0.85568,7e-05,16.17729]
[1776840747141,47.37,77931.81,0.0,0.85594,7e-05,16.15881]
[1776840748150,47.37,77922.48,0.0,0.85531,7e-05,16.20447]
[1776840749155,47.37,77917.7,0.0,0.85498,7e-05,16.22782]
[1776840753184,47.36,77917.9,0.0,0.85503,7e-05,16.22237]
[1776840758217,47.36,77918.4,0.0,0.85507,7e-05,16.21934]
[1776840760232,47.36,77925.01,0.0,0.85552,7e-05,16.18695]
[1776840762246,47.36,77927.44,0.0,0.85569,7e-05,16.17506]
[1776840767281,47.36,77926.98,0.0,0.85566,7e-05,16.17717]
[1776840770302,47.36,77917.33,0.0,0.85501,7e-05,16.22409]
[1776840771309,47.36,77917.51,0.0,0.85502,7e-05,16.22308]
[1776840773322,47.36,77923.03,0.0,0.8554,7e-05,16.19591]
[1776840775337,47.36,77928.22,0.0,0.85575,7e-05,16.17028]
[1776840777351,47.36,77930.55,0.0,0.85591,7e-05,16.15857]
[1776840782389,47.36,77930.36,0.0,0.85591,7e-05,16.15873]
[1776840784399,47.36,77938.17,0.0,0.85644,7e-05,16.12033]
[1776840787423,47.36,77926.32,0.0,0.85564,7e-05,16.17807]
[1776840788430,47.36,77921.41,0.0,0.85531,7e-05,16.20206]
[1776840793465,47.35,77923.83,0.0,0.85548,7e-05,16.1901]
[1776840794473,47.35,77930.14,0.0,0.8559,7e-05,16.15926]
[1776840795480,47.35,77935.7,0.0,0.85628,7e-05,16.13213]
[1776840797495,47.35,77936.07,0.0,0.8563,7e-05,16.1301]
[1776840799507,47.35,77942.25,0.0,0.85672,7e-05,16.09972]
[1776840804544,47.35,77945.06,0.0,0.85691,7e-05,16.08566]
[1776840809578,47.35,77946.97,0.0,0.85705,7e-05,16.07604]
[1776840815620,47.35,77948.93,0.0,0.85721,7e-05,16.06229]
[1776840816627,47.35,77942.26,0.0,0.85676,7e-05,16.0948]
[1776840817634,47.35,77939.39,0.0,0.85657,7e-05,16.1087]
[1776840820655,47.35,77933.98,0.0,0.85621,7e-05,16.13525]
[1776840825690,47.35,77934.07,0.0,0.85621,7e-05,16.13493]
[1776840830725,47.35,77934.94,0.0,0.85627,7e-05,16.13082]
[1776840835759,47.35,77935.27,0.0,0.85629,7e-05,16.12933]
[1776840840795,47.35,77936.51,0.0,0.85638,7e-05,16.12265]
[1776840845831,47.35,77934.55,0.0,0.85626,7e-05,16.1316]
[1776840851871,47.35,77930.89,0.0,0.85601,7e-05,16.14957]
[1776840856906,47.35,77929.36,0.0,0.8559,7e-05,16.15712]
[1776840861942,47.35,77928.33,0.0,0.85583,7e-05,16.16223]
[1776840866978,47.35,77926.44,0.0,0.85571,7e-05,16.17153]
[1776840870008,47.35,77935.86,0.0,0.85634,7e-05,16.1255]
[1776840871008,47.35,77943.43,0.0,0.85687,7e-05,16.08469]
[1776840872013,47.35,77951.91,0.0,0.85744,7e-05,16.04334]
[1776840877047,47.35,77950.38,0.0,0.85734,7e-05,16.05097]
[1776840882082,47.35,77951.9,0.0,0.85744,7e-05,16.04363]
[1776840885103,47.35,77953.65,0.0,0.85755,7e-05,16.03514]
[1776840886110,47.35,77962.59,0.0,0.85815,7e-05,15.99159]
[1776840887119,47.35,77968.73,0.0,0.85856,7e-05,15.96175]
[1776840892152,47.35,77964.59,0.0,0.85827,7e-05,15.98248]
[1776840898194,47.35,77971.3,0.0,0.85871,7e-05,15.95051]
[1776840903229,47.36,77964.92,0.0,0.85828,7e-05,15.98241]
[1776840905243,47.36,77960.25,0.0,0.85796,7e-05,16.00541]
[1776840910278,47.36,77959.29,0.0,0.85789,7e-05,16.01058]
[1776840915313,47.36,77959.5,0.0,0.8579,7e-05,16.01004]
[1776840921354,47.36,77957.44,0.0,0.85775,7e-05,16.02064]
[1776840926394,47.36,77955.58,0.0,0.85762,7e-05,16.03018]
[1776840928404,47.36,77949.95,0.0,0.85725,7e-05,16.05782]
[1776840929413,47.36,77944.05,0.0,0.85685,7e-05,16.08666]
[1776840934446,47.36,77946.37,0.0,0.85703,7e-05,16.0716]
[1776840939481,47.36,77946.62,0.0,0.85705,7e-05,16.07049]
[1776840944516,47.36,77950.55,0.0,0.85731,7e-05,16.05144]
[1776840949551,47.36,77951.2,0.0,0.85735,7e-05,16.04851]
[1776840954586,47.36,77950.24,0.0,0.85728,7e-05,16.05338]
[1776840959621,47.36,77942.9,0.0,0.85679,7e-05,16.08927]
[1776840964655,47.36,77942.41,0.0,0.85676,7e-05,16.09151]
[1776840966671,47.36,77947.48,0.0,0.8571,7e-05,16.06674]
[1776840968683,47.36,77955.66,0.0,0.85764,7e-05,16.02691]
[1776840973719,47.37,77953.44,0.0,0.85749,7e-05,16.03791]
[1776840978756,47.37,77957.41,0.0,0.85776,7e-05,16.01869]
[1776840984314,47.37,77953.79,0.0,0.85751,7e-05,16.03666]
[1776840987818,47.37,77951.1,0.0,0.85733,7e-05,16.04987]
[1776840992851,47.37,77947.37,0.0,0.85711,7e-05,16.06424]
[1776840997887,47.37,77945.84,0.0,0.85701,7e-05,16.07163]
[1776841001915,47.37,77940.54,0.0,0.85665,7e-05,16.09734]
[1776841002922,47.37,77934.0,0.0,0.85621,7e-05,16.12914]
[1776841007957,47.36,77933.28,0.0,0.85618,7e-05,16.13192]
[1776841012992,47.36,77936.3,0.0,0.85639,7e-05,16.11638]
[1776841014526,47.36,77945.27,0.0,0.85699,7e-05,16.07245]
[1776841015010,47.36,77945.27,0.0,0.85699,7e-05,16.07234]
[1776841020041,47.36,77943.32,0.0,0.85687,7e-05,16.08128]
[1776841023061,47.36,77950.84,0.0,0.85738,7e-05,16.04427]
[1776841028097,47.36,77949.52,0.0,0.8573,7e-05,16.05033]
[1776841033132,47.36,77946.96,0.0,0.85713,7e-05,16.06231]
[1776841038166,47.35,77948.46,0.0,0.85724,7e-05,16.05448]
[1776841043201,47.35,77943.88,0.0,0.85694,7e-05,16.07628]
[1776841048237,47.35,77945.75,0.0,0.85707,7e-05,16.06653]
[1776841053272,47.35,77942.62,0.0,0.8569,7e-05,16.07732]
[1776841054806,47.35,77948.93,0.0,0.85732,7e-05,16.04632]
[1776841060321,47.35,77948.78,0.0,0.85732,7e-05,16.04658]
[1776841064349,47.35,77954.48,0.0,0.8577,7e-05,16.01845]
[1776841069384,47.35,77952.2,0.0,0.85756,7e-05,16.02925]
[1776841074420,47.35,77951.87,0.0,0.85754,7e-05,16.0305]
[1776841079456,47.34,77954.39,0.0,0.85771,7e-05,16.01788]
[1776841084490,47.34,77955.72,0.0,0.8578,7e-05,16.01117]
[1776841089525,47.34,77954.86,0.0,0.85775,7e-05,16.01515]
[1776841094560,47.34,77950.88,0.0,0.85749,7e-05,16.03432]
[1776841100601,47.34,77951.43,0.0,0.85753,7e-05,16.03126]
[1776841105637,47.34,77951.35,0.0,0.85753,7e-05,16.03137]
[1776841110675,47.34,77952.17,0.0,0.85758,7e-05,16.02706]
[1776841115707,47.34,77951.85,0.0,0.85759,7e-05,16.02455]
[1776841120741,47.34,77952.38,0.0,0.85763,7e-05,16.02176]
[1776841125777,47.34,77951.68,0.0,0.85759,7e-05,16.02496]
[1776841130812,47.34,77951.39,0.0,0.85757,7e-05,16.02616]
[1776841135847,47.34,77947.25,0.0,0.8573,7e-05,16.04606]
[1776841136854,47.34,77954.28,0.0,0.85777,7e-05,16.01172]
[1776841137861,47.34,77960.02,0.0,0.85815,7e-05,15.98372]
[1776841142899,47.34,77963.25,0.0,0.85836,7e-05,15.96818]
[1776841147932,47.34,77962.66,0.0,0.85832,7e-05,15.97136]
[1776841152967,47.34,77963.21,0.0,0.85835,7e-05,15.96904]
[1776841158003,47.34,77958.84,0.0,0.85806,7e-05,15.99065]
[1776841163037,47.34,77959.2,0.0,0.85808,7e-05,15.98925]
[1776841168073,47.34,77957.55,0.0,0.85796,7e-05,15.99761]
[1776841173108,47.34,77956.62,0.0,0.85792,7e-05,15.99861]
[1776841178143,47.34,77958.17,0.0,0.85802,7e-05,15.99139]
[1776841183178,47.34,77962.73,0.0,0.85832,7e-05,15.96958]
[1776841188213,47.35,77961.13,0.0,0.85821,7e-05,15.97792]
[1776841193255,47.35,77957.76,0.0,0.85797,7e-05,15.99482]
[1776841195795,47.35,77970.37,0.0,0.85881,7e-05,15.9335]
[1776841196269,47.35,77970.37,0.0,0.85881,7e-05,15.93368]
[1776841200299,47.35,77963.14,0.0,0.85832,7e-05,15.9696]
[1776841205864,47.35,77970.72,0.0,0.85881,7e-05,15.93362]
[1776841211375,47.36,77967.92,0.0,0.85861,7e-05,15.94826]
[1776841214397,47.36,77960.56,0.0,0.85811,7e-05,15.9847]
[1776841215934,47.36,77955.31,0.0,0.85776,7e-05,16.01056]
[1776841221446,47.36,77953.67,0.0,0.85765,7e-05,16.0184]
[1776841226480,47.36,77954.7,0.0,0.85773,7e-05,16.01303]
[1776841231516,47.35,77961.99,0.0,0.85825,7e-05,15.9732]
[1776841232533,47.35,77973.08,0.0,0.85898,7e-05,15.919]
[1776841237558,47.36,77968.49,0.0,0.85868,7e-05,15.94171]
[1776841242596,47.36,77970.62,0.0,0.85881,7e-05,15.93161]
[1776841244610,47.36,77965.22,0.0,0.85845,7e-05,15.95807]
[1776841245618,47.36,77959.6,0.0,0.85808,7e-05,15.98552]
[1776841246624,47.36,77954.1,0.0,0.85771,7e-05,16.01253]
[1776841248638,47.36,77950.43,0.0,0.85746,7e-05,16.0307]
[1776841252666,47.36,77943.69,0.0,0.857,7e-05,16.06402]
[1776841253675,47.36,77940.98,0.0,0.85682,7e-05,16.0773]
[1776841258707,47.36,77940.22,0.0,0.85677,7e-05,16.08109]
[1776841263742,47.36,77941.52,0.0,0.85686,7e-05,16.07474]
[1776841265761,47.36,77947.26,0.0,0.85724,7e-05,16.04673]
[1776841266770,47.36,77952.99,0.0,0.85762,7e-05,16.01881]
[1776841267776,47.36,77960.72,0.0,0.85814,7e-05,15.9808]
[1776841268781,47.36,77967.93,0.0,0.85863,7e-05,15.9454]
[1776841269793,47.36,77968.61,0.0,0.85867,7e-05,15.9419]
[1776841274823,47.36,77969.57,0.0,0.85874,7e-05,15.93712]
[1776841279858,47.36,77969.28,0.0,0.85872,7e-05,15.93871]
[1776841282878,47.36,77963.86,0.0,0.85835,7e-05,15.96524]
[1776841283885,47.36,77958.47,0.0,0.858,7e-05,15.99154]
[1776841285900,47.36,77954.16,0.0,0.85771,7e-05,16.01213]
[1776841286907,47.36,77948.79,0.0,0.85736,7e-05,16.03829]
[1776841287915,47.36,77947.21,0.0,0.85725,7e-05,16.04616]
[1776841290936,47.36,77941.74,0.0,0.85688,7e-05,16.07299]
[1776841293958,47.36,77934.61,0.0,0.85643,7e-05,16.10398]
[1776841294965,47.36,77929.51,0.0,0.85608,7e-05,16.12881]
[1776841300001,47.36,77926.67,0.0,0.8559,7e-05,16.14223]
[1776841305045,47.35,77936.89,0.0,0.85659,7e-05,16.09188]
[1776841307051,47.35,77945.84,0.0,0.8572,7e-05,16.04783]
[1776841310072,47.35,77951.57,0.0,0.85758,7e-05,16.01983]
[1776841313092,47.35,77961.57,0.0,0.85826,7e-05,15.97055]
[1776841318127,47.35,77960.03,0.0,0.85817,7e-05,15.97685]
[1776841323164,47.35,77957.8,0.0,0.85803,7e-05,15.98674]
[1776841326711,47.35,77950.97,0.0,0.85758,7e-05,16.01948]
[1776841328198,47.34,77945.11,0.0,0.8572,7e-05,16.04787]
[1776841330212,47.34,77934.77,0.0,0.8565,7e-05,16.09834]
[1776841335246,47.34,77938.3,0.0,0.85674,7e-05,16.08093]
[1776841340282,47.34,77937.46,0.0,0.85669,7e-05,16.08472]
[1776841345317,47.34,77938.12,0.0,0.85674,7e-05,16.08114]
[1776841350352,47.34,77940.66,0.0,0.85691,7e-05,16.06838]
[1776841352367,47.34,77953.85,0.0,0.85782,7e-05,16.00008]
[1776841353373,47.34,77953.85,0.0,0.85782,7e-05,16.00011]
[1776841358407,47.34,77949.45,0.0,0.85754,7e-05,16.02092]
[1776841363443,47.34,77950.69,0.0,0.85763,7e-05,16.01436]
[1776841366996,47.34,77963.52,0.0,0.85849,7e-05,15.95113]
[1776841370494,47.33,77968.37,0.0,0.85883,7e-05,15.92648]
[1776841375528,47.33,77967.09,0.0,0.85876,7e-05,15.93167]
[1776841377066,47.33,77980.22,0.0,0.85963,7e-05,15.86753]
[1776841380563,47.33,77974.44,0.0,0.85925,7e-05,15.89553]
[1776841384591,47.33,77968.06,0.0,0.85883,7e-05,15.92631]
[1776841388619,47.33,77971.76,0.0,0.85908,7e-05,15.90758]
[1776841390632,47.33,77976.78,0.0,0.85942,7e-05,15.8829]
[1776841395668,47.33,77978.39,0.0,0.85953,7e-05,15.87471]
[1776841400703,47.33,77977.0,0.0,0.85944,7e-05,15.88117]
[1776841404732,47.32,77968.57,0.0,0.85888,7e-05,15.92224]
[1776841406745,47.32,77963.1,0.0,0.85852,7e-05,15.94868]
[1776841411780,47.32,77961.56,0.0,0.85846,7e-05,15.95157]
[1776841416814,47.32,77960.43,0.0,0.85839,7e-05,15.95634]
[1776841417822,47.32,77972.15,0.0,0.85917,7e-05,15.89898]
[1776841418830,47.32,77977.71,0.0,0.85954,7e-05,15.87178]
[1776841420844,47.32,77979.65,0.0,0.85967,7e-05,15.86226]
[1776841425878,47.32,77980.49,0.0,0.85973,7e-05,15.85809]
[1776841430919,47.32,77984.43,0.0,0.85999,7e-05,15.83886]
[1776841435952,47.32,77974.63,0.0,0.85934,7e-05,15.88667]
[1776841436959,47.32,77964.03,0.0,0.85864,7e-05,15.93834]
[1776841437966,47.32,77963.11,0.0,0.85858,7e-05,15.94269]
[1776841443001,47.32,77960.59,0.0,0.85842,7e-05,15.95423]
[1776841446021,47.32,77953.35,0.0,0.85794,7e-05,15.98906]
[1776841451056,47.31,77950.28,0.0,0.85775,7e-05,16.003]
[1776841453071,47.31,77944.42,0.0,0.85737,7e-05,16.03116]
[1776841458107,47.31,77945.39,0.0,0.85744,7e-05,16.02541]
[1776841462134,47.31,77956.04,0.0,0.85816,7e-05,15.97282]
[1776841464147,47.31,77961.92,0.0,0.85856,7e-05,15.94379]
[1776841469185,47.3,77961.6,0.0,0.85855,7e-05,15.94464]
[1776841471200,47.3,77969.69,0.0,0.85911,7e-05,15.90105]
[1776841474223,47.3,77962.78,0.0,0.85865,7e-05,15.93484]
[1776841475229,47.3,77955.43,0.0,0.85816,7e-05,15.97073]
[1776841480265,47.3,77953.03,0.0,0.858,7e-05,15.98241]
[1776841485298,47.3,77950.31,0.0,0.85783,7e-05,15.99553]
[1776841490334,47.3,77952.27,0.0,0.85796,7e-05,15.98589]
[1776841495369,47.3,77956.07,0.0,0.85821,7e-05,15.96735]
[1776841500404,47.3,77957.02,0.0,0.85827,7e-05,15.96273]
[1776841505439,47.3,77965.62,0.0,0.85885,7e-05,15.92046]
[1776841506446,47.3,77971.72,0.0,0.85926,7e-05,15.89062]
[1776841511480,47.3,77970.36,0.0,0.85917,7e-05,15.89693]
[1776841514502,47.3,77964.0,0.0,0.85875,7e-05,15.92771]
[1776841519542,47.3,77960.06,0.0,0.85849,7e-05,15.94653]
[1776841521552,47.3,77953.67,0.0,0.85807,7e-05,15.97759]
[1776841526585,47.3,77953.07,0.0,0.85804,7e-05,15.97972]
[1776841528129,47.3,77959.05,0.0,0.85844,7e-05,15.95035]
[1776841530614,47.3,77961.7,0.0,0.85862,7e-05,15.93707]
[1776841535649,47.29,77961.77,0.0,0.85866,7e-05,15.93243]
[1776841540690,47.29,77966.94,0.0,0.85901,7e-05,15.90675]
[1776841545725,47.29,77968.61,0.0,0.85912,7e-05,15.8984]
[1776841548272,47.29,77977.72,0.0,0.85973,7e-05,15.85389]
[1776841553781,47.29,77982.86,0.0,0.86007,7e-05,15.82891]
[1776841558816,47.29,77978.96,0.0,0.85981,7e-05,15.848]
[1776841563858,47.29,77980.0,0.0,0.85988,7e-05,15.84297]
[1776841568893,47.29,77979.4,0.0,0.85984,7e-05,15.84597]
[1776841573928,47.29,77978.9,0.0,0.8598,7e-05,15.84844]
[1776841578962,47.29,77974.62,0.0,0.85952,7e-05,15.86928]
[1776841583998,47.29,77971.74,0.0,0.85932,7e-05,15.88383]
[1776841589033,47.3,77967.63,0.0,0.85904,7e-05,15.90441]
[1776841594068,47.3,77963.58,0.0,0.8588,7e-05,15.92026]
[1776841599102,47.29,77961.03,0.0,0.85864,7e-05,15.93224]
[1776841604138,47.29,77960.21,0.0,0.85859,7e-05,15.93575]
[1776841605147,47.29,77966.07,0.0,0.85898,7e-05,15.90703]
[1776841606152,47.29,77974.69,0.0,0.85955,7e-05,15.86487]
[1776841607159,47.29,77975.04,0.0,0.85958,7e-05,15.86316]
[1776841612193,47.29,77978.66,0.0,0.85982,7e-05,15.84553]
[1776841617229,47.29,77978.37,0.0,0.8598,7e-05,15.84697]
[1776841622265,47.29,77978.9,0.0,0.85983,7e-05,15.84441]
[1776841627300,47.29,77973.44,0.0,0.85947,7e-05,15.87106]
[1776841629314,47.29,77966.83,0.0,0.85903,7e-05,15.9032]
[1776841634349,47.29,77970.66,0.0,0.85929,7e-05,15.8842]
[1776841639384,47.29,77969.09,0.0,0.85919,7e-05,15.89167]
[1776841640391,47.29,77962.56,0.0,0.85876,7e-05,15.92346]
[1776841645426,47.29,77957.21,0.0,0.85841,7e-05,15.94893]
[1776841650461,47.29,77956.51,0.0,0.85837,7e-05,15.9516]
[1776841652476,47.29,77962.31,0.0,0.85879,7e-05,15.91917]
[1776841653490,47.29,77970.27,0.0,0.85932,7e-05,15.88024]
[1776841656510,47.29,77964.77,0.0,0.85895,7e-05,15.90691]
[1776841661545,47.28,77963.4,0.0,0.85887,7e-05,15.9131]
[1776841666580,47.28,77966.32,0.0,0.85907,7e-05,15.89844]
[1776841671615,47.28,77965.96,0.0,0.85905,7e-05,15.89979]
[1776841676650,47.28,77973.69,0.0,0.85957,7e-05,15.86173]
[1776841681685,47.28,77976.24,0.0,0.85974,7e-05,15.84918]
[1776841686720,47.28,77978.23,0.0,0.85987,7e-05,15.83946]
[1776841691754,47.28,77977.41,0.0,0.85982,7e-05,15.84339]
[1776841696791,47.28,77974.72,0.0,0.85964,7e-05,15.85642]
[1776841699334,47.28,77968.84,0.0,0.85925,7e-05,15.88495]
[1776841704848,47.28,77964.03,0.0,0.85894,7e-05,15.90799]
[1776841709908,47.28,77967.95,0.0,0.8592,7e-05,15.88845]
[1776841714925,47.28,77971.07,0.0,0.85944,7e-05,15.86918]
[1776841719957,47.28,77969.93,0.0,0.85937,7e-05,15.87455]
[1776841724991,47.28,77971.46,0.0,0.85947,7e-05,15.86692]
[1776841730028,47.28,77971.34,0.0,0.85946,7e-05,15.86733]
[1776841735062,47.28,77972.44,0.0,0.85954,7e-05,15.86179]
[1776841740101,47.28,77973.67,0.0,0.85962,7e-05,15.85564]
[1776841742111,47.27,77979.79,0.0,0.86003,7e-05,15.82573]
[1776841747150,47.27,77978.11,0.0,0.85992,7e-05,15.83394]
[1776841749163,47.28,77984.64,0.0,0.86035,7e-05,15.8021]
[1776841754202,47.28,77985.26,0.0,0.86039,7e-05,15.79939]
[1776841759242,47.28,77987.98,0.0,0.86056,7e-05,15.78629]
[1776841764278,47.28,77990.4,0.0,0.86073,7e-05,15.77401]
[1776841765288,47.27,78000.71,0.0,0.86141,7e-05,15.72361]
[1776841766292,47.27,78005.73,0.0,0.86174,7e-05,15.69891]
[1776841771327,47.27,78006.89,0.0,0.86186,7e-05,15.68842]
[1776841775355,47.27,78004.22,0.0,0.86168,7e-05,15.70134]
[1776841780390,47.27,78002.33,0.0,0.86157,7e-05,15.70937]
[1776841785424,47.27,77999.94,0.0,0.86142,7e-05,15.72056]
[1776841792475,47.27,78000.16,0.0,0.86144,7e-05,15.71918]
[1776841797510,47.27,78002.77,0.0,0.86161,7e-05,15.70632]
[1776841802546,47.27,78005.89,0.0,0.86182,7e-05,15.69101]
[1776841807581,47.27,78004.05,0.0,0.8617,7e-05,15.6998]
[1776841812616,47.26,78000.04,0.0,0.86144,7e-05,15.71923]
[1776841814631,47.27,77986.38,0.0,0.86054,7e-05,15.78606]
[1776841820175,47.27,77984.69,0.0,0.86043,7e-05,15.7944]
[1776841822686,47.27,77990.3,0.0,0.86079,7e-05,15.76712]
[1776841827721,47.27,77992.4,0.0,0.86093,7e-05,15.75707]
[1776841832756,47.27,77992.54,0.0,0.86096,7e-05,15.75278]
[1776841837791,47.27,77992.21,0.0,0.86094,7e-05,15.75465]
[1776841842826,47.27,77988.23,0.0,0.86067,7e-05,15.77422]
[1776841846858,47.27,77981.49,0.0,0.86023,7e-05,15.80714]
[1776841851890,47.27,77976.89,0.0,0.85993,7e-05,15.82939]
[1776841856924,47.27,77972.76,0.0,0.85966,7e-05,15.84922]
[1776841861959,47.27,77973.86,0.0,0.85973,7e-05,15.84353]
[1776841866995,47.26,77971.98,0.0,0.85961,7e-05,15.85239]
[1776841872028,47.26,77969.93,0.0,0.85948,7e-05,15.86209]
[1776841877064,47.26,77967.47,0.0,0.85932,7e-05,15.87367]
[1776841882100,47.26,77964.82,0.0,0.85915,7e-05,15.88617]
[1776841887135,47.26,77960.63,0.0,0.85888,7e-05,15.90609]
[1776841892170,47.26,77960.95,0.0,0.85894,7e-05,15.90009]
[1776841897205,47.26,77958.43,0.0,0.85878,7e-05,15.91189]
[1776841900737,47.26,77975.2,0.0,0.85989,7e-05,15.8297]
[1776841903248,47.26,77981.69,0.0,0.86032,7e-05,15.79806]
[1776841908283,47.26,77984.24,0.0,0.86049,7e-05,15.78587]
[1776841913317,47.26,77983.42,0.0,0.86043,7e-05,15.79012]
[1776841918354,47.26,77983.89,0.0,0.86046,7e-05,15.78811]
[1776841923388,47.26,77980.25,0.0,0.86021,7e-05,15.80614]
[1776841928423,47.26,77984.65,0.0,0.8605,7e-05,15.78487]
[1776841933459,47.26,77984.48,0.0,0.86049,7e-05,15.78596]
[1776841938493,47.26,77984.82,0.0,0.86051,7e-05,15.78455]
[1776841944535,47.26,77985.01,0.0,0.86052,7e-05,15.78392]
[1776841949570,47.26,77985.63,0.0,0.86056,7e-05,15.781]
[1776841954607,47.26,77986.76,0.0,0.86065,7e-05,15.77192]
[1776841959642,47.26,77987.79,0.0,0.86072,7e-05,15.7672]
[1776841964678,47.26,77992.86,0.0,0.86105,7e-05,15.74279]
[1776841969712,47.27,77993.09,0.0,0.86105,7e-05,15.74222]
[1776841974749,47.27,77992.3,0.0,0.861,7e-05,15.7466]
[1776841979784,47.27,77991.83,0.0,0.86096,7e-05,15.74943]
[1776841985826,47.27,77994.25,0.0,0.86112,7e-05,15.73747]
[1776841989871,47.27,77985.25,0.0,0.86053,7e-05,15.78132]
[1776841991372,47.27,77975.77,0.0,0.8599,7e-05,15.82764]
[1776841996956,47.27,77978.5,0.0,0.86008,7e-05,15.81438]
[1776842001991,47.27,77981.25,0.0,0.86026,7e-05,15.80105]
[1776842007026,47.27,77982.68,0.0,0.86035,7e-05,15.79433]
[1776842011513,47.27,77993.43,0.0,0.86109,7e-05,15.73771]
[1776842017096,47.27,77996.71,0.0,0.86133,7e-05,15.72028]
[1776842021583,47.26,78005.5,0.0,0.86191,7e-05,15.67653]
[1776842023138,47.26,78008.57,0.0,0.86212,7e-05,15.66121]
[1776842028173,47.26,78006.83,0.0,0.86202,7e-05,15.66882]
[1776842033210,47.26,78009.99,0.0,0.86223,7e-05,15.65255]
[1776842038245,47.26,78010.1,0.0,0.86225,7e-05,15.65113]
[1776842043280,47.25,78014.07,0.0,0.86252,7e-05,15.63096]
[1776842048317,47.25,78008.35,0.0,0.86216,7e-05,15.65801]
[1776842053350,47.25,78006.46,0.0,0.86205,7e-05,15.66633]
[1776842058407,47.25,78016.49,0.0,0.86271,7e-05,15.61668]
[1776842059412,47.25,78056.81,0.0,0.86534,6e-05,15.41976]
[1776842060412,47.25,78073.89,0.0,0.86643,6e-05,15.33662]
[1776842061888,47.25,78069.17,0.0,0.86613,6e-05,15.35957]
[1776842064441,47.25,78063.56,0.0,0.86577,6e-05,15.38682]
[1776842066455,47.25,78057.72,0.0,0.8654,6e-05,15.4153]
[1776842071958,47.24,78065.0,0.0,0.86589,6e-05,15.37571]
[1776842077532,47.25,78064.83,0.0,0.86588,6e-05,15.37679]
[1776842080552,47.25,78072.31,0.0,0.86636,6e-05,15.34036]
[1776842085588,47.24,78073.44,0.0,0.86644,6e-05,15.33432]
[1776842088609,47.24,78079.45,0.0,0.86683,6e-05,15.30482]
[1776842089616,47.24,78073.37,0.0,0.86644,6e-05,15.33453]
[1776842090624,47.24,78070.65,0.0,0.86626,6e-05,15.34784]
[1776842096664,47.24,78068.14,0.0,0.8661,6e-05,15.36028]
[1776842101700,47.24,78069.38,0.0,0.86618,6e-05,15.35441]
[1776842106735,47.25,78059.47,0.0,0.86553,6e-05,15.40297]
[1776842108750,47.25,78057.94,0.0,0.86543,6e-05,15.41072]
[1776842113783,47.25,78058.49,0.0,0.86546,6e-05,15.4088]
[1776842118823,47.25,78060.74,0.0,0.86559,6e-05,15.3986]
[1776842120833,47.25,78067.89,0.0,0.86605,6e-05,15.3641]
[1776842126876,47.25,78066.39,0.0,0.86594,6e-05,15.37219]
[1776842129896,47.25,78059.21,0.0,0.86547,6e-05,15.40762]
[1776842132917,47.26,78064.88,0.0,0.86586,6e-05,15.37659]
[1776842137952,47.26,78063.78,0.0,0.86578,6e-05,15.38278]
[1776842141979,47.26,78057.25,0.0,0.86535,6e-05,15.41516]
[1776842147015,47.26,78058.63,0.0,0.86543,6e-05,15.409]
[1776842152051,47.26,78061.09,0.0,0.86558,6e-05,15.39769]
[1776842157085,47.26,78062.65,0.0,0.86567,6e-05,15.39083]
[1776842162594,47.27,78045.75,0.0,0.86457,6e-05,15.47379]
[1776842163128,47.27,78045.75,0.0,0.86457,6e-05,15.47386]
[1776842164136,47.27,78037.58,0.0,0.86404,6e-05,15.51372]
[1776842165143,47.27,78026.59,0.0,0.86333,7e-05,15.56728]
[1776842166150,47.27,78023.12,0.0,0.8631,7e-05,15.58412]
[1776842171186,47.26,78021.31,0.0,0.86299,7e-05,15.59247]
[1776842176221,47.26,78013.72,0.0,0.8625,7e-05,15.62906]
[1776842177234,47.26,78007.85,0.0,0.86212,7e-05,15.65721]
[1776842182827,47.26,78012.08,0.0,0.86241,7e-05,15.63551]
[1776842186294,47.26,78006.29,0.0,0.86205,7e-05,15.66284]
[1776842189315,47.26,77994.33,0.0,0.86127,7e-05,15.72055]
[1776842194349,47.25,77996.17,0.0,0.86144,7e-05,15.7062]
[1776842198380,47.25,78006.38,0.0,0.86212,7e-05,15.6553]
[1776842201397,47.25,78014.39,0.0,0.86265,7e-05,15.61569]
[1776842202969,47.25,78019.75,0.0,0.863,7e-05,15.58941]
[1776842208447,47.25,78017.78,0.0,0.86288,7e-05,15.59832]
[1776842213488,47.24,78016.54,0.0,0.86281,7e-05,15.60378]
[1776842216507,47.24,78023.66,0.0,0.86328,7e-05,15.56878]
[1776842221542,47.24,78024.31,0.0,0.86332,7e-05,15.56542]
[1776842226578,47.24,78016.94,0.0,0.86285,7e-05,15.60104]
[1776842227584,47.24,78008.86,0.0,0.86232,7e-05,15.64031]
[1776842229597,47.24,78002.5,0.0,0.86191,7e-05,15.67098]
[1776842232620,47.24,77993.98,0.0,0.86135,7e-05,15.71213]
[1776842233626,47.24,77986.85,0.0,0.86088,7e-05,15.74685]
[1776842234634,47.24,77980.66,0.0,0.86048,7e-05,15.77695]
[1776842239668,47.24,77979.78,0.0,0.86043,7e-05,15.78046]
[1776842244703,47.23,77980.87,0.0,0.86051,7e-05,15.77429]
[1776842248732,47.23,77988.29,0.0,0.86101,7e-05,15.73746]
[1776842253769,47.23,77992.98,0.0,0.86135,7e-05,15.71023]
[1776842256786,47.23,77987.09,0.0,0.86097,7e-05,15.73873]
[1776842261823,47.23,77985.89,0.0,0.8609,7e-05,15.74404]
[1776842266859,47.23,77985.31,0.0,0.86086,7e-05,15.74628]
[1776842272900,47.23,77977.71,0.0,0.86036,7e-05,15.78326]
[1776842273906,47.23,77977.43,0.0,0.86035,7e-05,15.78464]
[1776842278941,47.23,77982.13,0.0,0.86066,7e-05,15.76126]
[1776842283976,47.23,77981.82,0.0,0.86064,7e-05,15.76257]
[1776842286996,47.23,77990.26,0.0,0.8612,7e-05,15.72124]
[1776842288011,47.22,77996.26,0.0,0.8616,7e-05,15.69164]
[1776842289011,47.22,77995.93,0.0,0.86158,7e-05,15.693]
[1776842291026,47.22,77989.62,0.0,0.86117,7e-05,15.72353]
[1776842292033,47.22,77984.97,0.0,0.86087,7e-05,15.74597]
[1776842297069,47.22,77984.59,0.0,0.86086,7e-05,15.74685]
[1776842302103,47.22,77983.1,0.0,0.86076,7e-05,15.75352]
[1776842305124,47.22,77977.96,0.0,0.86043,7e-05,15.77822]
[1776842307138,47.22,77969.31,0.0,0.85986,7e-05,15.82015]
[1776842309152,47.21,77967.27,0.0,0.85973,7e-05,15.82964]
[1776842314188,47.21,77969.24,0.0,0.85989,7e-05,15.81579]
[1776842320233,47.21,77969.2,0.0,0.8599,7e-05,15.81557]
[1776842325264,47.21,77967.42,0.0,0.85978,7e-05,15.82399]
[1776842330299,47.21,77966.27,0.0,0.85971,7e-05,15.82932]
[1776842333886,47.21,77974.75,0.0,0.86027,7e-05,15.78774]
[1776842337348,47.21,77967.65,0.0,0.8598,7e-05,15.82239]
[1776842340395,47.21,77953.06,0.0,0.85883,7e-05,15.89365]
[1776842341385,47.21,77937.57,0.0,0.8578,7e-05,15.9693]
[1776842342393,47.21,77937.71,0.0,0.85781,7e-05,15.96835]
[1776842345413,47.21,77946.14,0.0,0.85839,7e-05,15.92627]
[1776842350448,47.2,77946.33,0.0,0.85841,7e-05,15.92425]
[1776842355483,47.2,77949.1,0.0,0.85861,7e-05,15.90962]
[1776842358507,47.2,77941.98,0.0,0.85815,7e-05,15.94384]
[1776842360518,47.2,77936.75,0.0,0.8578,7e-05,15.96893]
[1776842364109,47.19,77932.55,0.0,0.85753,7e-05,15.98834]
[1776842369582,47.19,77928.63,0.0,0.85729,7e-05,16.00597]
[1776842374616,47.19,77927.53,0.0,0.85727,7e-05,16.00589]
[1776842379650,47.18,77925.89,0.0,0.85718,7e-05,16.01195]
[1776842384687,47.18,77925.81,0.0,0.85719,7e-05,16.01122]
[1776842389723,47.18,77925.2,0.0,0.85716,7e-05,16.01348]
[1776842394755,47.17,77924.78,0.0,0.85714,7e-05,16.01479]
[1776842399794,47.17,77924.7,0.0,0.85715,7e-05,16.01443]
[1776842401805,47.17,77931.17,0.0,0.85758,7e-05,15.98248]
[1776842402812,47.17,77936.29,0.0,0.85793,7e-05,15.95732]
[1776842407848,47.17,77933.35,0.0,0.85774,7e-05,15.97133]
[1776842409862,47.17,77928.28,0.0,0.8574,7e-05,15.99594]
[1776842413891,47.17,77918.6,0.0,0.85675,7e-05,16.04282]
[1776842415904,47.17,77911.02,0.0,0.85625,7e-05,16.07957]
[1776842420939,47.16,77912.31,0.0,0.85635,7e-05,16.07215]
[1776842425973,47.16,77910.93,0.0,0.85627,7e-05,16.07788]
[1776842431011,47.16,77908.92,0.0,0.85617,7e-05,16.08286]
[1776842435041,47.16,77901.28,0.0,0.85566,7e-05,16.12001]
[1776842436050,47.16,77892.37,0.0,0.85505,7e-05,16.16364]
[1776842437058,47.16,77889.98,0.0,0.85489,7e-05,16.17523]
[1776842439074,47.16,77881.45,0.0,0.85432,7e-05,16.21673]
[1776842441085,47.15,77872.69,0.0,0.85372,7e-05,16.25949]
[1776842442093,47.15,77866.26,0.0,0.85329,7e-05,16.29049]
[1776842443098,47.15,77868.19,0.0,0.85342,7e-05,16.28067]
[1776842445114,47.15,77863.05,0.0,0.85308,7e-05,16.30521]
[1776842449139,47.15,77860.97,0.0,0.85295,7e-05,16.31459]
[1776842454175,47.15,77862.27,0.0,0.85305,7e-05,16.30719]
[1776842458205,47.14,77868.22,0.0,0.85347,7e-05,16.27705]
[1776842463239,47.14,77864.68,0.0,0.85324,7e-05,16.29334]
[1776842466264,47.14,77874.11,0.0,0.8539,7e-05,16.24632]
[1776842468276,47.14,77874.43,0.0,0.85392,7e-05,16.24452]
[1776842473310,47.14,77869.78,0.0,0.85361,7e-05,16.26673]
[1776842478348,47.13,77869.09,0.0,0.85357,7e-05,16.2698]
[1776842481368,47.13,77875.88,0.0,0.85404,7e-05,16.23627]
[1776842484389,47.13,77878.54,0.0,0.85422,7e-05,16.22308]
[1776842487411,47.13,77887.96,0.0,0.85487,7e-05,16.17662]
[1776842489425,47.13,77890.33,0.0,0.85504,7e-05,16.1646]
[1776842490432,47.13,77885.12,0.0,0.85468,7e-05,16.19009]
[1776842492446,47.13,77883.86,0.0,0.85463,7e-05,16.19216]
[1776842497481,47.13,77879.96,0.0,0.85436,7e-05,16.21114]
[1776842502522,47.13,77875.28,0.0,0.85404,7e-05,16.23417]
[1776842503525,47.13,77869.53,0.0,0.85365,7e-05,16.26239]
[1776842505146,47.13,77866.61,0.0,0.85345,7e-05,16.27661]
[1776842507554,47.13,77852.13,0.0,0.85245,7e-05,16.34757]
[1776842508559,47.13,77844.93,0.0,0.85195,7e-05,16.38295]
[1776842509566,47.13,77844.66,0.0,0.85194,7e-05,16.38425]
[1776842515222,47.13,77840.56,0.0,0.85166,7e-05,16.40405]
[1776842519637,47.13,77835.4,0.0,0.85131,7e-05,16.42851]
[1776842523665,47.12,77820.6,0.0,0.85029,7e-05,16.50039]
[1776842525292,47.12,77819.95,0.0,0.85026,7e-05,16.50289]
[1776842530724,47.12,77824.75,0.0,0.8506,7e-05,16.47852]
[1776842532733,47.12,77830.27,0.0,0.85099,7e-05,16.45097]
[1776842535362,47.12,77840.78,0.0,0.85173,7e-05,16.3986]
[1776842540804,47.11,77837.69,0.0,0.85153,7e-05,16.41285]
[1776842545840,47.11,77836.12,0.0,0.85143,7e-05,16.41967]
[1776842549887,47.11,77839.51,0.0,0.85168,7e-05,16.40217]
[1776842551882,47.11,77844.52,0.0,0.85206,7e-05,16.37347]
[1776842556917,47.11,77847.85,0.0,0.85229,7e-05,16.3567]
[1776842561952,47.11,77845.98,0.0,0.85217,7e-05,16.36551]
[1776842566987,47.11,77847.91,0.0,0.8523,7e-05,16.35576]
[1776842569001,47.11,77841.73,0.0,0.85188,7e-05,16.38591]
[1776842571017,47.1,77833.82,0.0,0.85134,7e-05,16.42455]
[1776842575069,47.1,77816.97,0.0,0.85016,7e-05,16.50739]
[1776842576050,47.1,77807.25,0.0,0.84948,7e-05,16.55519]
[1776842580079,47.1,77800.44,0.0,0.84901,7e-05,16.58856]
[1776842581086,47.1,77785.7,0.0,0.84797,7e-05,16.66092]
[1776842584107,47.1,77797.54,0.0,0.84881,7e-05,16.60234]
[1776842586122,47.1,77790.81,0.0,0.84834,7e-05,16.63535]
[1776842590149,47.1,77800.65,0.0,0.84904,7e-05,16.58633]
[1776842595191,47.1,77801.08,0.0,0.84907,7e-05,16.58374]
[1776842600226,47.1,77800.83,0.0,0.84906,7e-05,16.58449]
[1776842603248,47.1,77806.73,0.0,0.84948,7e-05,16.55519]
[1776842607276,47.1,77812.51,0.0,0.84989,7e-05,16.52652]
[1776842608284,47.1,77818.64,0.0,0.85032,7e-05,16.49637]
[1776842609289,47.1,77823.86,0.0,0.85068,7e-05,16.4707]
[1776842611304,47.1,77827.34,0.0,0.85095,7e-05,16.4496]
[1776842616338,47.1,77824.52,0.0,0.85075,7e-05,16.46365]
[1776842621379,47.1,77822.14,0.0,0.85058,7e-05,16.47574]
[1776842622380,47.1,77816.35,0.0,0.85018,7e-05,16.50437]
[1776842627414,47.1,77821.49,0.0,0.85053,7e-05,16.4792]
[1776842632450,47.1,77823.8,0.0,0.85069,7e-05,16.46819]
[1776842634463,47.1,77829.77,0.0,0.85111,7e-05,16.4388]
[1776842635476,47.1,77836.78,0.0,0.85159,7e-05,16.40438]
[1776842637488,47.1,77844.5,0.0,0.85213,7e-05,16.36632]
[1776842638496,47.1,77846.36,0.0,0.85226,7e-05,16.35712]
[1776842641514,47.1,77836.66,0.0,0.85159,7e-05,16.4046]
[1776842644535,47.1,77841.75,0.0,0.85194,7e-05,16.37932]
[1776842645541,47.1,77847.28,0.0,0.85233,7e-05,16.35212]
[1776842650578,47.1,77849.67,0.0,0.85249,7e-05,16.34034]
[1776842655613,47.1,77850.25,0.0,0.85253,7e-05,16.33747]
[1776842660648,47.1,77852.25,0.0,0.85267,7e-05,16.32763]
[1776842666281,47.1,77871.45,0.0,0.85399,7e-05,16.23328]
[1776842666691,47.1,77871.45,0.0,0.85399,7e-05,16.2334]
[1776842668704,47.1,77878.99,0.0,0.8545,7e-05,16.19666]
[1776842672732,47.1,77884.22,0.0,0.85488,7e-05,16.16783]
[1776842677767,47.1,77887.25,0.0,0.85507,7e-05,16.15407]
[1776842679781,47.11,77881.6,0.0,0.85468,7e-05,16.18204]
[1776842684816,47.11,77881.42,0.0,0.85465,7e-05,16.18408]
[1776842686426,47.11,77864.4,0.0,0.85348,7e-05,16.26786]
[1776842686830,47.11,77864.22,0.0,0.85347,7e-05,16.26898]
[1776842687837,47.11,77855.5,0.0,0.85286,7e-05,16.31202]
[1776842688844,47.11,77849.68,0.0,0.85246,7e-05,16.34062]
[1776842690858,47.11,77849.93,0.0,0.85248,7e-05,16.33981]
[1776842696497,47.11,77851.96,0.0,0.85261,7e-05,16.33028]
[1776842701937,47.11,77853.73,0.0,0.85273,7e-05,16.32142]
[1776842706567,47.11,77859.04,0.0,0.8531,7e-05,16.29528]
[1776842713013,47.11,77860.97,0.0,0.85323,7e-05,16.28595]
[1776842718048,47.11,77863.5,0.0,0.8534,7e-05,16.27374]
[1776842723083,47.11,77863.23,0.0,0.85338,7e-05,16.27531]
[1776842728125,47.11,77862.6,0.0,0.85333,7e-05,16.27856]
[1776842733152,47.11,77862.35,0.0,0.85334,7e-05,16.27618]
[1776842738188,47.11,77859.29,0.0,0.85313,7e-05,16.29139]
[1776842743223,47.12,77858.35,0.0,0.85306,7e-05,16.29611]
[1776842749266,47.12,77856.78,0.0,0.85295,7e-05,16.30399]
[1776842754300,47.12,77855.79,0.0,0.85288,7e-05,16.3091]
[1776842759336,47.12,77851.87,0.0,0.8526,7e-05,16.3287]
[1776842764372,47.12,77851.3,0.0,0.85256,7e-05,16.3319]
[1776842768399,47.12,77845.21,0.0,0.85213,7e-05,16.36222]
[1776842770414,47.12,77839.28,0.0,0.85172,7e-05,16.39142]
[1776842772427,47.12,77831.9,0.0,0.85121,7e-05,16.4277]
[1776842774441,47.12,77830.86,0.0,0.85114,7e-05,16.43271]
[1776842779476,47.12,77826.74,0.0,0.85086,7e-05,16.4528]
[1776842784511,47.12,77824.68,0.0,0.85072,7e-05,16.46251]
[1776842787536,47.12,77838.21,0.0,0.85166,7e-05,16.39553]
[1776842789548,47.12,77818.57,0.0,0.8503,7e-05,16.49197]
[1776842790556,47.12,77805.25,0.0,0.84936,7e-05,16.55779]
[1776842791562,47.12,77800.53,0.0,0.84906,7e-05,16.57716]
[1776842794588,47.12,77806.11,0.0,0.84945,7e-05,16.54972]
[1776842799618,47.12,77806.65,0.0,0.84949,7e-05,16.54723]
[1776842804653,47.12,77805.55,0.0,0.84941,7e-05,16.55281]
[1776842809688,47.12,77804.04,0.0,0.8493,7e-05,16.56038]
[1776842814723,47.12,77805.08,0.0,0.84937,7e-05,16.55543]
[1776842819758,47.12,77805.35,0.0,0.84939,7e-05,16.55434]
[1776842824792,47.12,77801.65,0.0,0.84912,7e-05,16.57265]
[1776842829827,47.12,77804.27,0.0,0.84931,7e-05,16.55983]
[1776842834863,47.12,77807.63,0.0,0.84954,7e-05,16.54354]
[1776842839897,47.12,77807.48,0.0,0.84952,7e-05,16.54455]
[1776842842919,47.12,77814.9,0.0,0.85004,7e-05,16.50834]
[1776842848960,47.12,77815.11,0.0,0.85005,7e-05,16.5078]
[1776842853995,47.12,77813.54,0.0,0.84996,7e-05,16.51223]
[1776842857620,47.13,77808.09,0.0,0.84957,7e-05,16.53922]
[1776842863060,47.13,77806.19,0.0,0.84944,7e-05,16.54874]
[1776842867691,47.13,77800.98,0.0,0.84907,7e-05,16.57444]
[1776842870108,47.13,77810.21,0.0,0.84972,7e-05,16.52906]
[1776842875144,47.13,77810.15,0.0,0.84971,7e-05,16.52956]
[1776842881187,47.13,77810.45,0.0,0.84973,7e-05,16.52839]
[1776842886221,47.13,77809.87,0.0,0.84968,7e-05,16.53146]
[1776842890249,47.13,77818.79,0.0,0.85031,7e-05,16.48776]
[1776842892263,47.13,77822.19,0.0,0.85054,7e-05,16.47128]
[1776842895285,47.13,77827.76,0.0,0.85092,7e-05,16.44429]
[1776842896291,47.13,77833.5,0.0,0.85132,7e-05,16.41646]
[1776842901326,47.13,77833.28,0.0,0.85129,7e-05,16.41809]
[1776842906360,47.14,77832.94,0.0,0.85126,7e-05,16.42061]
[1776842911395,47.14,77833.32,0.0,0.8513,7e-05,16.41594]
[1776842916431,47.14,77832.27,0.0,0.85121,7e-05,16.42215]
[1776842920472,47.14,77819.88,0.0,0.85034,7e-05,16.48395]
[1776842923493,47.14,77810.94,0.0,0.84971,7e-05,16.52814]
[1776842928526,47.14,77809.7,0.0,0.84962,7e-05,16.53447]
[1776842933561,47.15,77810.84,0.0,0.84969,7e-05,16.52915]
[1776842938598,47.15,77816.89,0.0,0.85011,7e-05,16.49973]
[1776842940610,47.15,77819.5,0.0,0.85029,7e-05,16.4871]
[1776842945647,47.15,77820.7,0.0,0.85036,7e-05,16.48203]
[1776842950680,47.15,77821.52,0.0,0.85041,7e-05,16.47857]
[1776842955715,47.15,77823.23,0.0,0.85052,7e-05,16.47098]
[1776842961757,47.16,77824.13,0.0,0.85057,7e-05,16.46746]
[1776842966793,47.16,77822.92,0.0,0.85048,7e-05,16.47415]
[1776842971827,47.16,77820.9,0.0,0.85035,7e-05,16.48088]
[1776842975855,47.16,77815.34,0.0,0.84996,7e-05,16.50868]
[1776842980889,47.16,77814.26,0.0,0.84988,7e-05,16.51451]
[1776842985925,47.16,77812.43,0.0,0.84974,7e-05,16.5244]
[1776842990961,47.17,77812.16,0.0,0.8497,7e-05,16.5268]
[1776842995995,47.17,77808.75,0.0,0.84945,7e-05,16.54457]
[1776842998009,47.17,77832.33,0.0,0.85109,7e-05,16.42914]
[1776842999013,47.17,77853.8,0.0,0.85257,7e-05,16.32386]
[1776843003069,47.17,77859.44,0.0,0.85295,7e-05,16.2971]
[1776843008686,47.18,77861.05,0.0,0.85304,7e-05,16.29082]
[1776843014148,47.18,77853.13,0.0,0.85248,7e-05,16.331]
[1776843018755,47.18,77842.69,0.0,0.85174,7e-05,16.383]
[1776843019182,47.19,77842.69,0.0,0.85174,7e-05,16.38343]
[1776843024218,47.19,77838.45,0.0,0.85143,7e-05,16.40525]
[1776843029252,47.19,77838.09,0.0,0.85139,7e-05,16.40785]
[1776843034286,47.19,77841.89,0.0,0.85167,7e-05,16.38624]
[1776843039322,47.2,77840.83,0.0,0.85159,7e-05,16.3922]
[1776843042345,47.2,77834.35,0.0,0.85113,7e-05,16.42468]
[1776843047382,47.2,77836.86,0.0,0.8513,7e-05,16.41295]
[1776843052418,47.2,77838.09,0.0,0.85137,7e-05,16.40787]
[1776843057452,47.2,77835.89,0.0,0.85121,7e-05,16.41939]
[1776843061480,47.2,77830.71,0.0,0.85084,7e-05,16.44524]
[1776843066522,47.21,77827.05,0.0,0.85058,7e-05,16.46359]
[1776843067525,47.21,77832.53,0.0,0.85096,7e-05,16.4368]
[1776843068532,47.21,77837.71,0.0,0.85132,7e-05,16.41151]
[1776843073568,47.21,77838.0,0.0,0.85133,7e-05,16.41075]
[1776843077598,47.21,77831.58,0.0,0.85088,7e-05,16.44263]
[1776843079613,47.21,77830.09,0.0,0.85077,7e-05,16.45018]
[1776843084647,47.21,77829.02,0.0,0.8507,7e-05,16.45563]
[1776843089684,47.21,77829.41,0.0,0.85072,7e-05,16.454]
[1776843094718,47.21,77824.99,0.0,0.85043,7e-05,16.47215]
[1776843099752,47.21,77822.0,0.0,0.85022,7e-05,16.48748]
[1776843104789,47.22,77819.64,0.0,0.85003,7e-05,16.5005]
[1776843109824,47.22,77815.36,0.0,0.84972,7e-05,16.52262]
[1776843111839,47.22,77826.33,0.0,0.85048,7e-05,16.46876]
[1776843113853,47.22,77832.46,0.0,0.85091,7e-05,16.43878]
[1776843116874,47.22,77833.67,0.0,0.85099,7e-05,16.43311]
[1776843121909,47.22,77833.06,0.0,0.85094,7e-05,16.43651]
[1776843126944,47.23,77852.18,0.0,0.85226,7e-05,16.3434]
[1776843127950,47.23,77861.62,0.0,0.8529,7e-05,16.29742]
[1776843128957,47.23,77867.54,0.0,0.8533,7e-05,16.26874]
[1776843133994,47.23,77867.4,0.0,0.85327,7e-05,16.27111]
[1776843137016,47.23,77872.56,0.0,0.85361,7e-05,16.24682]
[1776843143058,47.24,77871.91,0.0,0.85355,7e-05,16.25163]
[1776843148093,47.24,77866.92,0.0,0.85318,7e-05,16.27763]
[1776843153129,47.25,77869.12,0.0,0.85334,7e-05,16.26451]
[1776843158164,47.25,77868.2,0.0,0.85326,7e-05,16.27053]
[1776843163198,47.26,77868.11,0.0,0.85323,7e-05,16.27245]
[1776843169808,47.26,77868.08,0.0,0.85321,7e-05,16.27434]
[1776843177296,47.27,77867.87,0.0,0.85316,7e-05,16.27788]
[1776843182330,47.27,77879.55,0.0,0.85394,7e-05,16.22213]
[1776843185351,47.27,77874.49,0.0,0.85358,7e-05,16.24755]
[1776843190386,47.28,77876.8,0.0,0.85372,7e-05,16.23775]
[1776843195423,47.28,77874.68,0.0,0.85356,7e-05,16.24964]
[1776843200458,47.29,77877.81,0.0,0.85375,7e-05,16.23609]
[1776843205492,47.29,77874.69,0.0,0.85351,7e-05,16.25284]
[1776843206500,47.29,77863.02,0.0,0.85271,7e-05,16.31036]
[1776843207505,47.29,77852.64,0.0,0.85199,7e-05,16.36118]
[1776843208513,47.29,77851.51,0.0,0.85191,7e-05,16.36704]
[1776843213548,47.3,77854.18,0.0,0.8521,7e-05,16.3517]
[1776843216569,47.3,77845.1,0.0,0.85146,7e-05,16.39716]
[1776843222611,47.3,77843.95,0.0,0.85137,7e-05,16.40363]
[1776843227645,47.3,77842.13,0.0,0.85123,7e-05,16.41303]
[1776843232680,47.3,77841.67,0.0,0.85119,7e-05,16.41587]
[1776843237716,47.31,77852.08,0.0,0.8519,7e-05,16.36575]
[1776843243757,47.31,77852.9,0.0,0.85195,7e-05,16.3627]
[1776843248795,47.31,77852.18,0.0,0.85188,7e-05,16.36719]
[1776843249801,47.31,77857.4,0.0,0.85224,7e-05,16.34207]
[1776843250809,47.31,77862.86,0.0,0.85261,7e-05,16.31536]
[1776843251815,47.31,77866.07,0.0,0.85283,7e-05,16.29992]
[1776843256850,47.32,77860.95,0.0,0.85246,7e-05,16.3267]
[1776843261891,47.32,77860.1,0.0,0.85238,7e-05,16.33193]
[1776843266925,47.33,77859.34,0.0,0.85231,7e-05,16.33695]
[1776843271960,47.33,77858.63,0.0,0.85227,7e-05,16.33808]
[1776843276995,47.33,77853.65,0.0,0.85191,7e-05,16.36369]
[1776843282037,47.34,77860.29,0.0,0.85235,7e-05,16.33239]
[1776843287071,47.34,77860.19,0.0,0.85233,7e-05,16.33417]
[1776843292109,47.34,77861.0,0.0,0.85237,7e-05,16.33144]
[1776843293112,47.34,77855.35,0.0,0.85197,7e-05,16.35952]
[1776843298173,47.35,77862.93,0.0,0.85248,7e-05,16.32322]
[1776843299180,47.35,77871.02,0.0,0.85303,7e-05,16.28422]
[1776843304217,47.35,77883.35,0.0,0.85386,7e-05,16.22484]
[1776843305222,47.35,77893.38,0.0,0.85455,7e-05,16.17593]
[1776843310256,47.35,77893.53,0.0,0.85455,7e-05,16.17571]
[1776843315293,47.35,77899.19,0.0,0.85493,7e-05,16.14862]
[1776843318313,47.35,77908.3,0.0,0.85554,7e-05,16.10454]
[1776843319320,47.36,77915.95,0.0,0.85605,7e-05,16.0674]
[1776843324355,47.36,77917.62,0.0,0.85615,7e-05,16.06042]
[1776843329390,47.36,77917.02,0.0,0.8561,7e-05,16.06451]
[1776843334425,47.37,77919.68,0.0,0.85629,7e-05,16.04886]
[1776843339459,47.37,77931.5,0.0,0.85706,7e-05,15.99251]
[1776843341015,47.37,77937.2,0.0,0.85744,7e-05,15.96507]
[1776843346508,47.38,77934.44,0.0,0.85723,7e-05,15.98081]
[1776843351544,47.38,77938.69,0.0,0.85749,7e-05,15.96202]
[1776843356579,47.39,77936.21,0.0,0.8573,7e-05,15.97573]
[1776843361616,47.39,77934.73,0.0,0.85717,7e-05,15.98532]
[1776843366652,47.4,77933.16,0.0,0.85704,7e-05,15.99492]
[1776843371687,47.4,77931.18,0.0,0.85688,7e-05,16.00644]
[1776843376723,47.41,77929.3,0.0,0.85673,7e-05,16.01743]
[1776843377729,47.41,77923.55,0.0,0.85634,7e-05,16.0458]
[1776843379741,47.41,77917.98,0.0,0.85595,7e-05,16.07388]
[1776843384777,47.42,77917.61,0.0,0.8559,7e-05,16.07777]
[1776843389812,47.42,77916.92,0.0,0.85583,7e-05,16.08253]
[1776843394848,47.42,77916.66,0.0,0.85582,7e-05,16.08136]
[1776843399881,47.43,77915.5,0.0,0.85572,7e-05,16.08841]
[1776843404916,47.43,77914.65,0.0,0.85565,7e-05,16.09391]
[1776843409952,47.44,77915.44,0.0,0.85568,7e-05,16.0914]
[1776843414988,47.44,77915.86,0.0,0.85569,7e-05,16.0907]
[1776843420035,47.44,77905.45,0.0,0.85497,7e-05,16.14326]
[1776843421040,47.45,77905.46,0.0,0.85496,7e-05,16.14375]
[1776843426075,47.45,77910.02,0.0,0.85523,7e-05,16.1242]
[1776843431110,47.46,77909.18,0.0,0.85515,7e-05,16.1306]
[1776843436146,47.46,77911.09,0.0,0.85525,7e-05,16.12348]
[1776843441182,47.47,77912.54,0.0,0.85532,7e-05,16.11815]
[1776843446219,47.48,77912.86,0.0,0.85531,7e-05,16.11912]
[1776843451786,47.48,77915.28,0.0,0.85546,7e-05,16.10625]
[1776843457297,47.49,77917.15,0.0,0.85556,7e-05,16.09959]
[1776843462335,47.5,77913.97,0.0,0.8553,7e-05,16.11785]
[1776843467366,47.5,77912.06,0.0,0.85514,7e-05,16.12936]
[1776843472401,47.51,77909.81,0.0,0.85497,7e-05,16.14236]
[1776843477436,47.52,77915.2,0.0,0.8553,7e-05,16.11816]
[1776843482475,47.52,77915.78,0.0,0.85532,7e-05,16.11702]
[1776843487509,47.53,77915.69,0.0,0.85529,7e-05,16.11952]
[1776843488515,47.53,77900.51,0.0,0.85425,7e-05,16.19381]
[1776843489522,47.53,77893.31,0.0,0.85376,7e-05,16.22916]
[1776843490529,47.53,77889.49,0.0,0.85349,7e-05,16.24802]
[1776843495563,47.53,77886.36,0.0,0.85326,7e-05,16.26439]
[1776843500599,47.53,77882.97,0.0,0.85302,7e-05,16.282]
[1776843505633,47.54,77878.22,0.0,0.85268,7e-05,16.30613]
[1776843510669,47.54,77874.91,0.0,0.85244,7e-05,16.32315]
[1776843513690,47.54,77869.3,0.0,0.85208,7e-05,16.34708]
[1776843518725,47.54,77873.93,0.0,0.85239,7e-05,16.32519]
[1776843523760,47.55,77872.56,0.0,0.85228,7e-05,16.33283]
[1776843528795,47.55,77875.7,0.0,0.85248,7e-05,16.31842]
[1776843533830,47.55,77875.26,0.0,0.85244,7e-05,16.32145]
[1776843538865,47.55,77874.65,0.0,0.85239,7e-05,16.3253]
[1776843543899,47.56,77879.68,0.0,0.85272,7e-05,16.30175]
[1776843548934,47.56,77874.08,0.0,0.85232,7e-05,16.32997]
[1776843553969,47.56,77878.4,0.0,0.85261,7e-05,16.30982]
[1776843559005,47.56,77878.41,0.0,0.85259,7e-05,16.31076]
[1776843564041,47.57,77877.49,0.0,0.85252,7e-05,16.31615]
[1776843569076,47.57,77876.81,0.0,0.85246,7e-05,16.32034]
[1776843572097,47.57,77871.8,0.0,0.85214,7e-05,16.34136]
[1776843576125,47.57,77865.5,0.0,0.8517,7e-05,16.37253]
[1776843579146,47.57,77857.45,0.0,0.85114,7e-05,16.41203]
[1776843580153,47.57,77857.68,0.0,0.85115,7e-05,16.41096]
[1776843585188,47.57,77856.42,0.0,0.85106,7e-05,16.41736]
[1776843590223,47.57,77853.76,0.0,0.85088,7e-05,16.43055]
[1776843592237,47.57,77848.13,0.0,0.85049,7e-05,16.45807]
[1776843594252,47.57,77842.53,0.0,0.8501,7e-05,16.48551]
[1776843597276,47.58,77857.64,0.0,0.85113,7e-05,16.41252]
[1776843598280,47.58,77864.45,0.0,0.8516,7e-05,16.37942]
[1776843600295,47.58,77866.84,0.0,0.85176,7e-05,16.36804]
[1776843605329,47.58,77865.7,0.0,0.85167,7e-05,16.37433]
[1776843609358,47.58,77859.71,0.0,0.85125,7e-05,16.40419]
[1776843610366,47.58,77854.19,0.0,0.85087,7e-05,16.43133]
[1776843613389,47.58,77849.66,0.0,0.85055,7e-05,16.45356]
[1776843618421,47.58,77845.47,0.0,0.85026,7e-05,16.4743]
[1776843621442,47.58,77845.69,0.0,0.85027,7e-05,16.4733]
[1776843623457,47.58,77846.87,0.0,0.85035,7e-05,16.46761]
[1776843627483,47.58,77853.78,0.0,0.85082,7e-05,16.43436]
[1776843628519,47.58,77862.79,0.0,0.85144,7e-05,16.39065]
[1776843629527,47.59,77863.72,0.0,0.8515,7e-05,16.38653]
[1776843634544,47.59,77860.43,0.0,0.85129,7e-05,16.39949]
[1776843636558,47.59,77869.39,0.0,0.8519,7e-05,16.35624]
[1776843641592,47.59,77868.55,0.0,0.85183,7e-05,16.3615]
[1776843646629,47.6,77868.26,0.0,0.85179,7e-05,16.36412]
[1776843651663,47.6,77870.45,0.0,0.85192,7e-05,16.3549]
[1776843656698,47.6,77870.9,0.0,0.85194,7e-05,16.35367]
[1776843661736,47.61,77871.8,0.0,0.85199,7e-05,16.35048]
[1776843666768,47.61,77870.33,0.0,0.85187,7e-05,16.35878]
[1776843671803,47.61,77868.54,0.0,0.85173,7e-05,16.36883]
[1776843676840,47.62,77866.72,0.0,0.85159,7e-05,16.37861]
[1776843681873,47.62,77864.19,0.0,0.8514,7e-05,16.39203]
[1776843686909,47.62,77867.32,0.0,0.8516,7e-05,16.37793]
[1776843687915,47.62,77872.42,0.0,0.85195,7e-05,16.35369]
[1776843693480,47.63,77886.18,0.0,0.8529,7e-05,16.28392]
[1776843693962,47.63,77886.18,0.0,0.85289,7e-05,16.28445]
[1776843694969,47.63,77894.53,0.0,0.85346,7e-05,16.24387]
[1776843695976,47.63,77897.17,0.0,0.85364,7e-05,16.2314]
[1776843701012,47.63,77899.28,0.0,0.85376,7e-05,16.22291]
[1776843706048,47.64,77903.68,0.0,0.85403,7e-05,16.20324]
[1776843711084,47.64,77905.8,0.0,0.85416,7e-05,16.19464]
[1776843716118,47.65,77904.19,0.0,0.85403,7e-05,16.20399]
[1776843721153,47.65,77905.65,0.0,0.85411,7e-05,16.19829]
[1776843726187,47.65,77908.92,0.0,0.85431,7e-05,16.18382]
[1776843731223,47.66,77908.82,0.0,0.85428,7e-05,16.18565]
[1776843736257,47.66,77909.23,0.0,0.85429,7e-05,16.18496]
[1776843741293,47.67,77910.63,0.0,0.85437,7e-05,16.17944]
[1776843746328,47.67,77911.35,0.0,0.8544,7e-05,16.17722]
[1776843751362,47.67,77913.36,0.0,0.85455,7e-05,16.16515]
[1776843756398,47.68,77914.86,0.0,0.85463,7e-05,16.15892]
[1776843758412,47.68,77927.07,0.0,0.85545,7e-05,16.10026]
[1776843759419,47.68,77926.3,0.0,0.85539,7e-05,16.10434]
[1776843761435,47.68,77947.96,0.0,0.85684,7e-05,16.00017]
[1776843762441,47.68,77965.4,0.0,0.858,7e-05,15.91583]
[1776843763447,47.68,77971.62,0.0,0.85841,7e-05,15.88569]
[1776843764457,47.68,77971.68,0.0,0.85841,7e-05,15.88571]
[1776843765465,47.68,77970.18,0.0,0.85831,7e-05,15.89332]
[1776843770499,47.69,77970.07,0.0,0.85828,7e-05,15.89555]
[1776843775534,47.69,77971.19,0.0,0.85833,7e-05,15.89176]
[1776843780569,47.7,77973.55,0.0,0.85847,7e-05,15.88197]
[1776843782582,47.7,77984.28,0.0,0.85916,7e-05,15.831]
[1776843783591,47.7,77990.77,0.0,0.85959,7e-05,15.79994]
[1776843785604,47.7,77990.5,0.0,0.85956,7e-05,15.80206]
[1776843787618,47.7,77982.37,0.0,0.85901,7e-05,15.84217]
[1776843792655,47.71,77978.77,0.0,0.85875,7e-05,15.8613]
[1776843794667,47.71,77984.14,0.0,0.8591,7e-05,15.83599]
[1776843799707,47.72,77984.63,0.0,0.85911,7e-05,15.83554]
[1776843804738,47.72,77983.83,0.0,0.85903,7e-05,15.84136]
[1776843809773,47.73,77984.92,0.0,0.85907,7e-05,15.83803]
[1776843814813,47.73,77987.04,0.0,0.85921,7e-05,15.82591]
[1776843819847,47.74,77986.46,0.0,0.85915,7e-05,15.83081]
[1776843822869,47.74,77998.45,0.0,0.85992,7e-05,15.77411]
[1776843824883,47.74,78017.18,0.0,0.86114,7e-05,15.68425]
[1776843825890,47.74,78027.28,0.0,0.8618,7e-05,15.63573]
[1776843826897,47.74,78027.31,0.0,0.8618,7e-05,15.63593]
[1776843831933,47.75,78028.27,0.0,0.86184,7e-05,15.63298]
[1776843834476,47.75,78041.88,0.0,0.86271,6e-05,15.56846]
[1776843839988,47.76,78039.76,0.0,0.86253,6e-05,15.58144]
[1776843842002,47.76,78034.7,0.0,0.8622,7e-05,15.60669]
[1776843844546,47.76,78028.89,0.0,0.86181,7e-05,15.63549]
[1776843846031,47.77,78035.03,0.0,0.8622,7e-05,15.60664]
[1776843850061,47.77,78042.7,0.0,0.86267,6e-05,15.57139]
[1776843852075,47.77,78033.57,0.0,0.86207,7e-05,15.61628]
[1776843853081,47.77,78020.22,0.0,0.86119,7e-05,15.681]
[1776843854628,47.77,78026.5,0.0,0.8616,7e-05,15.65099]
[1776843860131,47.78,78025.85,0.0,0.86153,7e-05,15.65611]
[1776843865166,47.78,78027.59,0.0,0.86162,7e-05,15.64943]
[1776843870201,47.79,78027.06,0.0,0.86157,7e-05,15.65375]
[1776843873221,47.79,78019.67,0.0,0.8611,7e-05,15.6865]
[1776843878259,47.8,78017.97,0.0,0.86097,7e-05,15.69619]
[1776843883294,47.8,78020.99,0.0,0.86114,7e-05,15.68315]
[1776843884840,47.8,78027.12,0.0,0.86154,7e-05,15.65393]
[1776843890346,47.81,78025.21,0.0,0.86139,7e-05,15.66522]
[1776843895378,47.81,78021.52,0.0,0.86113,7e-05,15.68471]
[1776843900413,47.82,78031.4,0.0,0.86175,7e-05,15.63875]
[1776843902426,47.82,78036.78,0.0,0.86209,7e-05,15.6136]
[1776843903434,47.82,78041.98,0.0,0.86242,6e-05,15.58895]
[1776843908469,47.82,78043.75,0.0,0.86251,6e-05,15.58247]
[1776843913509,47.83,78046.69,0.0,0.86267,6e-05,15.57031]
[1776843918538,47.84,78048.97,0.0,0.86279,6e-05,15.56137]
[1776843923574,47.84,78058.94,0.0,0.86341,6e-05,15.51549]
[1776843927602,47.85,78072.57,0.0,0.86426,6e-05,15.45186]
[1776843928610,47.85,78080.34,0.0,0.86476,6e-05,15.41505]
[1776843929617,47.85,78081.83,0.0,0.86484,6e-05,15.40851]
[1776843934658,47.86,78075.51,0.0,0.86442,6e-05,15.43818]
[1776843938686,47.86,78067.34,0.0,0.86387,6e-05,15.47986]
[1776843940701,47.87,78062.75,0.0,0.86356,6e-05,15.50305]
[1776843943722,47.87,78060.09,0.0,0.86337,6e-05,15.51743]
[1776843945736,47.87,78063.02,0.0,0.86354,6e-05,15.50436]
[1776843947749,47.88,78072.98,0.0,0.86417,6e-05,15.45754]
[1776843948757,47.88,78075.85,0.0,0.86435,6e-05,15.44435]
[1776843952785,47.89,78070.5,0.0,0.86397,6e-05,15.47254]
[1776843955806,47.89,78063.56,0.0,0.8635,6e-05,15.50767]
[1776843957820,47.89,78055.77,0.0,0.86298,6e-05,15.5462]
[1776843960841,47.9,78053.53,0.0,0.86282,6e-05,15.55841]
[1776843965876,47.9,78053.61,0.0,0.8628,6e-05,15.56027]
[1776843968897,47.91,78048.24,0.0,0.86243,6e-05,15.58741]
[1776843970912,47.91,78043.87,0.0,0.86214,6e-05,15.60921]
[1776843972924,47.91,78028.87,0.0,0.86115,7e-05,15.68227]
[1776843973932,47.91,78025.49,0.0,0.86093,7e-05,15.69897]
[1776843975946,47.91,78024.28,0.0,0.86084,7e-05,15.70559]
[1776843977960,47.92,78031.23,0.0,0.86128,7e-05,15.67296]
[1776843981988,47.92,78023.67,0.0,0.86076,7e-05,15.7111]
[1776843985012,47.92,78017.87,0.0,0.86037,7e-05,15.74011]
[1776843990046,47.93,78018.17,0.0,0.86037,7e-05,15.74037]
[1776843995611,47.93,78020.11,0.0,0.8605,7e-05,15.72922]
[1776843999113,47.94,78026.22,0.0,0.86088,7e-05,15.70073]
[1776844000118,47.94,78033.99,0.0,0.86138,7e-05,15.66388]
[1776844005684,47.94,78033.24,0.0,0.86131,7e-05,15.66903]
[1776844011195,47.95,78031.78,0.0,0.8612,7e-05,15.67776]
[1776844015763,47.95,78049.16,0.0,0.86231,6e-05,15.59542]
[1776844016230,47.95,78049.16,0.0,0.8623,6e-05,15.59582]
[1776844021264,47.96,78054.1,0.0,0.8626,6e-05,15.57414]
[1776844023278,47.96,78060.54,0.0,0.863,6e-05,15.54406]
[1776844027307,47.96,78065.88,0.0,0.86332,6e-05,15.52021]
[1776844032342,47.97,78066.4,0.0,0.86333,6e-05,15.52007]
[1776844037377,47.98,78064.17,0.0,0.86315,6e-05,15.53321]
[1776844042415,47.98,78063.56,0.0,0.86308,6e-05,15.53853]
[1776844044427,47.99,78057.52,0.0,0.86268,6e-05,15.56844]
[1776844048454,47.99,78052.79,0.0,0.86235,6e-05,15.59271]
[1776844053492,47.99,78051.24,0.0,0.86225,6e-05,15.5982]
[1776844058526,48.0,78050.72,0.0,0.8622,6e-05,15.60256]
[1776844063562,48.0,78072.19,0.0,0.86356,6e-05,15.50137]
[1776844064570,48.01,78085.34,0.0,0.8644,6e-05,15.43874]
[1776844069604,48.01,78082.79,0.0,0.86421,6e-05,15.45309]
[1776844074639,48.02,78081.4,0.0,0.86409,6e-05,15.46186]
[1776844078668,48.02,78073.24,0.0,0.86354,6e-05,15.50298]
[1776844081688,48.03,78064.0,0.0,0.86293,6e-05,15.54885]
[1776844085717,48.03,78059.0,0.0,0.86258,6e-05,15.57469]
[1776844090754,48.04,78059.76,0.0,0.8626,6e-05,15.57324]
[1776844095789,48.04,78052.37,0.0,0.8621,6e-05,15.61076]
[1776844100824,48.05,78051.32,0.0,0.862,6e-05,15.61772]
[1776844105896,48.05,78046.81,0.0,0.86169,6e-05,15.64108]
[1776844107881,48.05,78039.61,0.0,0.86121,6e-05,15.67627]
[1776844109895,48.06,78039.16,0.0,0.86118,6e-05,15.67897]
[1776844114929,48.06,78038.87,0.0,0.86117,7e-05,15.67789]
[1776844116944,48.06,78032.64,0.0,0.86075,7e-05,15.7083]
[1776844117955,48.06,78024.79,0.0,0.86024,7e-05,15.74621]
[1776844119970,48.06,78025.87,0.0,0.8603,7e-05,15.74141]
[1776844125004,48.07,78028.27,0.0,0.86045,7e-05,15.73077]
[1776844131048,48.07,78030.24,0.0,0.86056,7e-05,15.72252]
[1776844136081,48.07,78029.08,0.0,0.86047,7e-05,15.72904]
[1776844141116,48.07,78025.98,0.0,0.86026,7e-05,15.74478]
[1776844144136,48.07,78020.99,0.0,0.85993,7e-05,15.76915]
[1776844149171,48.08,78015.87,0.0,0.85959,7e-05,15.79422]
[1776844154210,48.08,78010.28,0.0,0.85922,7e-05,15.82132]
[1776844158238,48.08,78004.17,0.0,0.85881,7e-05,15.85073]
[1776844159245,48.08,77999.45,0.0,0.8585,7e-05,15.87354]
[1776844161260,48.08,77993.73,0.0,0.85812,7e-05,15.9014]
[1776844164279,48.08,77986.78,0.0,0.85765,7e-05,15.93553]
[1776844166825,48.08,77980.89,0.0,0.85725,7e-05,15.9644]
[1776844172334,48.08,77979.4,0.0,0.85717,7e-05,15.96858]
[1776844177370,48.09,77975.34,0.0,0.85689,7e-05,15.98869]
[1776844182405,48.09,77976.12,0.0,0.85694,7e-05,15.9854]
[1776844187440,48.09,77980.63,0.0,0.85723,7e-05,15.96423]
[1776844192476,48.09,77983.97,0.0,0.85744,7e-05,15.94886]
[1776844197511,48.09,77987.51,0.0,0.85767,7e-05,15.93262]
[1776844202546,48.1,77990.43,0.0,0.85785,7e-05,15.91944]
[1776844204560,48.1,77995.79,0.0,0.8582,7e-05,15.89407]
[1776844207108,48.1,78012.29,0.0,0.85928,7e-05,15.81518]
[1776844207581,48.1,78012.29,0.0,0.85928,7e-05,15.81532]
[1776844212615,48.1,78010.49,0.0,0.85915,7e-05,15.82467]
[1776844215638,48.1,78015.18,0.0,0.85945,7e-05,15.80263]
[1776844220673,48.1,78020.78,0.0,0.8598,7e-05,15.77684]
[1776844221680,48.1,78027.26,0.0,0.86023,7e-05,15.74588]
[1776844224703,48.11,78020.81,0.0,0.8598,7e-05,15.77744]
[1776844230745,48.11,78018.66,0.0,0.85965,7e-05,15.78818]
[1776844235780,48.11,78017.75,0.0,0.8596,7e-05,15.78962]
[1776844240812,48.11,78017.78,0.0,0.85959,7e-05,15.7906]
[1776844245852,48.12,78017.76,0.0,0.85958,7e-05,15.79182]
[1776844251889,48.12,78018.23,0.0,0.85959,7e-05,15.7909]
[1776844256932,48.12,78017.59,0.0,0.85953,7e-05,15.79506]
[1776844261967,48.13,78025.82,0.0,0.86006,7e-05,15.75674]
[1776844267002,48.13,78024.01,0.0,0.85992,7e-05,15.76673]
[1776844272037,48.13,78014.92,0.0,0.85931,7e-05,15.81152]
[1776844273044,48.13,78008.89,0.0,0.85891,7e-05,15.84063]
[1776844275058,48.13,78015.11,0.0,0.85932,7e-05,15.81113]
[1776844276065,48.13,78023.04,0.0,0.85983,7e-05,15.77331]
[1776844277072,48.13,78022.54,0.0,0.8598,7e-05,15.77597]
[1776844282107,48.14,78025.1,0.0,0.85995,7e-05,15.76457]
[1776844287141,48.14,78024.8,0.0,0.85992,7e-05,15.7669]
[1776844292178,48.14,78027.09,0.0,0.86008,7e-05,15.75326]
[1776844297212,48.14,78028.94,0.0,0.86019,7e-05,15.7451]
[1776844302250,48.15,78030.43,0.0,0.86028,7e-05,15.73863]
[1776844307287,48.15,78029.95,0.0,0.86024,7e-05,15.74158]
[1776844312319,48.15,78028.05,0.0,0.8601,7e-05,15.75165]
[1776844317356,48.15,78032.13,0.0,0.86036,7e-05,15.73323]
[1776844322392,48.16,78036.52,0.0,0.86063,7e-05,15.71299]
[1776844327425,48.16,78035.12,0.0,0.86053,7e-05,15.72075]
[1776844332461,48.16,78037.8,0.0,0.86069,7e-05,15.7088]
[1776844338021,48.16,78036.51,0.0,0.86059,7e-05,15.7159]
[1776844340516,48.17,78028.65,0.0,0.86007,7e-05,15.75432]
[1776844345552,48.17,78027.05,0.0,0.85994,7e-05,15.76368]
[1776844348091,48.17,78033.57,0.0,0.86037,7e-05,15.73277]
[1776844350586,48.17,78026.85,0.0,0.85992,7e-05,15.7654]
[1776844355622,48.17,78024.82,0.0,0.85981,7e-05,15.77194]
[1776844360657,48.18,78019.46,0.0,0.85944,7e-05,15.79877]
[1776844365692,48.18,78018.61,0.0,0.85937,7e-05,15.80422]
[1776844370733,48.19,78018.21,0.0,0.85932,7e-05,15.80751]
[1776844374755,48.19,78009.75,0.0,0.85876,7e-05,15.84886]
[1776844375762,48.19,78002.14,0.0,0.85826,7e-05,15.88547]
[1776844379790,48.19,77995.38,0.0,0.8578,7e-05,15.91838]
[1776844384826,48.19,77994.82,0.0,0.85776,7e-05,15.92119]
[1776844389860,48.19,77995.37,0.0,0.85781,7e-05,15.9182]
[1776844392880,48.19,78002.23,0.0,0.85826,7e-05,15.8852]
[1776844398442,48.19,77982.0,0.0,0.85692,7e-05,15.98235]
[1776844398923,48.19,77982.0,0.0,0.85692,7e-05,15.98249]
[1776844399930,48.19,77975.24,0.0,0.85647,7e-05,16.01501]
[1776844404965,48.19,77972.8,0.0,0.8563,7e-05,16.02711]
[1776844405972,48.19,77967.71,0.0,0.85596,7e-05,16.05156]
[1776844408512,48.19,77962.63,0.0,0.85562,7e-05,16.07594]
[1776844411007,48.19,77969.81,0.0,0.85613,7e-05,16.03771]
[1776844416045,48.19,77968.75,0.0,0.85606,7e-05,16.04299]
[1776844421078,48.19,77970.44,0.0,0.85617,7e-05,16.03505]
[1776844426113,48.19,77969.47,0.0,0.8561,7e-05,16.03982]
[1776844431149,48.19,77960.35,0.0,0.85549,7e-05,16.08359]
[1776844434169,48.19,77966.98,0.0,0.85593,7e-05,16.05174]
[1776844439204,48.19,77965.89,0.0,0.85586,7e-05,16.05697]
[1776844445247,48.19,77961.99,0.0,0.8556,7e-05,16.07559]
[1776844450282,48.19,77958.25,0.0,0.85536,7e-05,16.09336]
[1776844454309,48.19,77966.52,0.0,0.85591,7e-05,16.05355]
[1776844455316,48.19,77975.11,0.0,0.85648,7e-05,16.01236]
[1776844456323,48.19,77974.71,0.0,0.85645,7e-05,16.01435]
[1776844460351,48.19,77968.02,0.0,0.856,7e-05,16.04676]
[1776844465386,48.19,77962.75,0.0,0.85565,7e-05,16.07225]
[1776844470421,48.19,77964.34,0.0,0.85575,7e-05,16.06475]
[1776844475457,48.19,77967.22,0.0,0.85597,7e-05,16.04725]
[1776844480496,48.19,77968.44,0.0,0.85605,7e-05,16.04168]
[1776844485528,48.2,77968.19,0.0,0.85603,7e-05,16.04318]
[1776844490564,48.2,77963.35,0.0,0.8557,7e-05,16.06663]
[1776844495603,48.2,77960.64,0.0,0.85552,7e-05,16.07979]
[1776844498624,48.2,77968.22,0.0,0.85602,7e-05,16.04357]
[1776844503658,48.2,77967.93,0.0,0.856,7e-05,16.0455]
[1776844509216,48.2,77973.12,0.0,0.85633,7e-05,16.02119]
[1776844514735,48.2,77973.93,0.0,0.85638,7e-05,16.01803]
[1776844519771,48.2,77975.2,0.0,0.85645,7e-05,16.01254]
[1776844524806,48.21,77975.41,0.0,0.85646,7e-05,16.01213]
[1776844529841,48.21,77976.19,0.0,0.8565,7e-05,16.00901]
[1776844532862,48.21,77967.59,0.0,0.85595,7e-05,16.04667]
[1776844533869,48.21,77962.3,0.0,0.8556,7e-05,16.07207]
[1776844539426,48.21,77961.83,0.0,0.85557,7e-05,16.07463]
[1776844541926,48.21,77971.3,0.0,0.85619,7e-05,16.02947]
[1776844542932,48.21,77985.98,0.0,0.85716,7e-05,15.95932]
[1776844547967,48.21,77990.06,0.0,0.85744,7e-05,15.93953]
[1776844550988,48.21,77982.7,0.0,0.85695,7e-05,15.97471]
[1776844556023,48.21,77983.6,0.0,0.85701,7e-05,15.97052]
[1776844561058,48.21,77986.13,0.0,0.85717,7e-05,15.95861]
[1776844565087,48.21,77981.49,0.0,0.85687,7e-05,15.98089]
[1776844567101,48.21,77987.53,0.0,0.85727,7e-05,15.95199]
[1776844572136,48.21,77990.81,0.0,0.85748,7e-05,15.93655]
[1776844577173,48.21,77997.07,0.0,0.85789,7e-05,15.90654]
[1776844582208,48.21,78003.01,0.0,0.85829,7e-05,15.87763]
[1776844587242,48.21,78007.56,0.0,0.85859,7e-05,15.85566]
[1776844592277,48.21,78012.12,0.0,0.85892,7e-05,15.82993]
[1776844597312,48.21,78010.32,0.0,0.8588,7e-05,15.8385]
[1776844602346,48.21,78011.2,0.0,0.85886,7e-05,15.83421]
[1776844607381,48.21,78013.39,0.0,0.859,7e-05,15.82371]
[1776844612416,48.21,78013.84,0.0,0.85903,7e-05,15.8216]
[1776844617452,48.21,78013.88,0.0,0.85903,7e-05,15.82144]
[1776844622487,48.21,78013.39,0.0,0.859,7e-05,15.82379]
[1776844627522,48.21,78015.8,0.0,0.85916,7e-05,15.81227]
[1776844632557,48.21,78016.59,0.0,0.85921,7e-05,15.80857]
[1776844636589,48.21,78022.39,0.0,0.85959,7e-05,15.78094]
[1776844641622,48.21,78021.29,0.0,0.85951,7e-05,15.78653]
[1776844646657,48.21,78020.97,0.0,0.85949,7e-05,15.78837]
[1776844648671,48.21,78026.37,0.0,0.85984,7e-05,15.76266]
[1776844652699,48.21,78027.04,0.0,0.8599,7e-05,15.75602]
[1776844658741,48.21,78029.74,0.0,0.86007,7e-05,15.7438]
[1776844668808,48.22,78034.4,0.0,0.86036,7e-05,15.72278]
[1776844672844,48.22,78041.64,0.0,0.86082,6e-05,15.68884]
[1776844675860,48.22,78048.06,0.0,0.86123,6e-05,15.65873]
[1776844680895,48.22,78048.53,0.0,0.86124,6e-05,15.65751]
[1776844685931,48.23,78050.8,0.0,0.86138,6e-05,15.64773]
[1776844690965,48.23,78051.18,0.0,0.86139,6e-05,15.64699]
[1776844696002,48.23,78054.37,0.0,0.86158,6e-05,15.63287]
[1776844701037,48.24,78054.95,0.0,0.8616,6e-05,15.63127]
[1776844706072,48.24,78056.45,0.0,0.86168,6e-05,15.62527]
[1776844708086,48.24,78062.04,0.0,0.86204,6e-05,15.5991]
[1776844713122,48.25,78064.05,0.0,0.86218,6e-05,15.58701]
[1776844718156,48.25,78066.32,0.0,0.8623,6e-05,15.57756]
[1776844723195,48.25,78066.57,0.0,0.8623,6e-05,15.57774]
[1776844728227,48.26,78062.33,0.0,0.86201,6e-05,15.5993]
[1776844733261,48.26,78059.92,0.0,0.86184,6e-05,15.61191]
[1776844738297,48.26,78058.29,0.0,0.86172,6e-05,15.62077]
[1776844743332,48.26,78057.29,0.0,0.86164,6e-05,15.62661]
[1776844748367,48.27,78062.51,0.0,0.86197,6e-05,15.60283]
[1776844754408,48.27,78065.06,0.0,0.86211,6e-05,15.59209]
[1776844759444,48.28,78064.14,0.0,0.86204,6e-05,15.59768]
[1776844764478,48.28,78058.58,0.0,0.86166,6e-05,15.62533]
[1776844767499,48.28,78051.34,0.0,0.86119,6e-05,15.6604]
[1776844772534,48.28,78048.49,0.0,0.86102,6e-05,15.67079]
[1776844777569,48.28,78048.88,0.0,0.86104,6e-05,15.66961]
[1776844782605,48.28,78048.4,0.0,0.861,6e-05,15.67258]
[1776844783612,48.29,78035.41,0.0,0.86015,7e-05,15.73476]
[1776844784619,48.29,78030.63,0.0,0.85984,7e-05,15.75765]
[1776844786638,48.29,78026.6,0.0,0.85958,7e-05,15.77689]
[1776844790661,48.29,78000.3,0.0,0.85785,7e-05,15.90268]
[1776844791669,48.29,77987.6,0.0,0.85702,7e-05,15.9634]
[1776844792677,48.29,77987.45,0.0,0.85701,7e-05,15.964]
[1776844794690,48.28,77981.95,0.0,0.85665,7e-05,15.99009]
[1776844798721,48.28,77989.7,0.0,0.85717,7e-05,15.95249]
[1776844799726,48.28,77996.67,0.0,0.85763,7e-05,15.91906]
[1776844800499,48.28,77996.67,0.0,0.85763,7e-05,15.91906]
[1776844802554,48.28,78032.91,0.0,0.86,7e-05,15.74591]
[1776844800089,48.28,78032.91,0.0,0.86,7e-05,15.74591]
[1776844812457,48.28,78032.91,0.0,0.86,7e-05,15.74591]
[1776844812820,48.28,78037.95,0.0,0.86033,7e-05,15.72183]
[1776844813824,48.28,78021.56,0.0,0.85926,7e-05,15.80016]
[1776844817914,48.28,78014.63,0.0,0.85881,7e-05,15.83329]
[1776844822902,48.28,78020.92,0.0,0.85922,7e-05,15.80322]
[1776844827944,48.28,78023.49,0.0,0.85939,7e-05,15.79093]
[1776844832986,48.28,78021.78,0.0,0.8593,7e-05,15.79524]
[1776844833992,48.28,78035.32,0.0,0.86019,7e-05,15.73053]
[1776844839024,48.28,78035.68,0.0,0.86021,7e-05,15.72881]
[1776844841582,48.28,78028.73,0.0,0.85976,7e-05,15.76202]
[1776844844062,48.28,78022.67,0.0,0.85936,7e-05,15.79099]
[1776844845067,48.28,78006.62,0.0,0.85831,7e-05,15.86772]
[1776844850101,48.28,78008.58,0.0,0.85844,7e-05,15.85835]
[1776844853123,48.28,78015.75,0.0,0.85891,7e-05,15.82407]
[1776844854130,48.28,78017.36,0.0,0.85901,7e-05,15.81639]
[1776844857151,48.28,78028.93,0.0,0.85977,7e-05,15.76121]
[1776844858157,48.28,78029.22,0.0,0.85978,7e-05,15.75994]
[1776844863193,48.29,78025.86,0.0,0.85956,7e-05,15.77655]
[1776844867221,48.29,78020.49,0.0,0.8592,7e-05,15.8026]
[1776844870241,48.29,78013.49,0.0,0.85874,7e-05,15.83629]
[1776844873264,48.29,78007.78,0.0,0.85836,7e-05,15.86413]
[1776844874271,48.29,78002.18,0.0,0.85799,7e-05,15.89105]
[1776844878299,48.29,78007.26,0.0,0.85832,7e-05,15.86721]
[1776844879306,48.29,78016.69,0.0,0.85893,7e-05,15.82224]
[1776844880314,48.29,78021.02,0.0,0.85921,7e-05,15.80173]
[1776844885347,48.29,78018.87,0.0,0.85906,7e-05,15.81305]
[1776844888369,48.3,78024.3,0.0,0.85941,7e-05,15.78767]
[1776844890383,48.3,78027.49,0.0,0.85961,7e-05,15.77289]
[1776844891935,48.3,78033.23,0.0,0.86001,7e-05,15.74191]
[1776844893406,48.3,78038.0,0.0,0.86032,7e-05,15.71923]
[1776844894411,48.3,78038.37,0.0,0.86034,7e-05,15.71759]
[1776844899445,48.3,78045.65,0.0,0.8608,6e-05,15.68346]
[1776844904482,48.3,78058.1,0.0,0.8616,6e-05,15.62459]
[1776844905490,48.3,78064.3,0.0,0.862,6e-05,15.59517]
[1776844910525,48.3,78068.24,0.0,0.86224,6e-05,15.57734]
[1776844915568,48.31,78075.52,0.0,0.8627,6e-05,15.54359]
[1776844916567,48.31,78098.69,0.0,0.86418,6e-05,15.43339]
[1776844917574,48.31,78118.4,0.0,0.86543,6e-05,15.33955]
[1776844918582,48.31,78125.94,0.0,0.86591,6e-05,15.30368]
[1776844919589,48.31,78121.24,0.0,0.86561,6e-05,15.32609]
[1776844921602,48.31,78116.89,0.0,0.86533,6e-05,15.34697]
[1776844924625,48.31,78119.63,0.0,0.8655,6e-05,15.33425]
[1776844926638,48.31,78119.85,0.0,0.86551,6e-05,15.33321]
[1776844928656,48.31,78110.5,0.0,0.86492,6e-05,15.37764]
[1776844931673,48.31,78119.04,0.0,0.86547,6e-05,15.33686]
[1776844936708,48.31,78119.52,0.0,0.8655,6e-05,15.33454]
[1776844941742,48.31,78117.68,0.0,0.86538,6e-05,15.34326]
[1776844946777,48.31,78118.59,0.0,0.86544,6e-05,15.33888]
[1776844951815,48.31,78119.61,0.0,0.86553,6e-05,15.33016]
[1776844954836,48.31,78116.2,0.0,0.86531,6e-05,15.34641]
[1776844956849,48.31,78116.43,0.0,0.86533,6e-05,15.34532]
[1776844961885,48.31,78117.32,0.0,0.86538,6e-05,15.34113]
[1776844966920,48.31,78117.47,0.0,0.86539,6e-05,15.34069]
[1776844968937,48.31,78109.55,0.0,0.86489,6e-05,15.3784]
[1776844970951,48.31,78103.82,0.0,0.86452,6e-05,15.40559]
[1776844975985,48.31,78102.15,0.0,0.86442,6e-05,15.41314]
[1776844981020,48.31,78103.8,0.0,0.86454,6e-05,15.40473]
[1776844985059,48.31,78106.22,0.0,0.8647,6e-05,15.39274]
[1776844986061,48.31,78107.06,0.0,0.86475,6e-05,15.38868]
[1776844991096,48.3,78105.05,0.0,0.86463,6e-05,15.39785]
[1776844994117,48.3,78114.88,0.0,0.86525,6e-05,15.35087]
[1776844995124,48.3,78109.05,0.0,0.86488,6e-05,15.37858]
[1776845000162,48.3,78106.3,0.0,0.86471,6e-05,15.39142]
[1776845005198,48.3,78103.9,0.0,0.86456,6e-05,15.40259]
[1776845006205,48.3,78092.13,0.0,0.86381,6e-05,15.45864]
[1776845007213,48.3,78081.18,0.0,0.86311,6e-05,15.51079]
[1776845008219,48.3,78077.76,0.0,0.8629,6e-05,15.52697]
[1776845011241,48.3,78077.45,0.0,0.8629,6e-05,15.52438]
[1776845012838,48.3,78070.19,0.0,0.86244,6e-05,15.55893]
[1776845016276,48.3,78066.01,0.0,0.86217,6e-05,15.57863]
[1776845018290,48.3,78062.43,0.0,0.86195,6e-05,15.59547]
[1776845023329,48.3,78058.35,0.0,0.86169,6e-05,15.61423]
[1776845025339,48.3,78046.73,0.0,0.86094,6e-05,15.66939]
[1776845026347,48.3,78040.55,0.0,0.86054,6e-05,15.69867]
[1776845028360,48.29,78038.77,0.0,0.86044,7e-05,15.70663]
[1776845033395,48.29,78034.52,0.0,0.86018,7e-05,15.72551]
[1776845036417,48.29,78029.42,0.0,0.85986,7e-05,15.74898]
[1776845040445,48.28,78023.5,0.0,0.85953,7e-05,15.77308]
[1776845044472,48.27,78020.49,0.0,0.85935,7e-05,15.786]
[1776845049507,48.27,78020.58,0.0,0.85938,7e-05,15.78364]
[1776845054543,48.26,78021.12,0.0,0.85944,7e-05,15.7791]
[1776845058570,48.26,78015.51,0.0,0.85909,7e-05,15.80428]
[1776845063194,48.25,78030.34,0.0,0.86009,7e-05,15.73123]
[1776845069648,48.25,78028.19,0.0,0.85998,7e-05,15.73949]
[1776845075690,48.24,78026.21,0.0,0.8599,7e-05,15.74329]
[1776845079719,48.24,78020.47,0.0,0.85954,7e-05,15.76957]
[1776845084756,48.23,78017.45,0.0,0.85936,7e-05,15.78248]
[1776845085760,48.23,78022.49,0.0,0.8597,7e-05,15.75779]
[1776845087774,48.23,78031.27,0.0,0.86028,7e-05,15.71556]
[1776845092811,48.23,78027.38,0.0,0.86004,7e-05,15.73296]
[1776845097844,48.23,78025.29,0.0,0.85991,7e-05,15.74197]
[1776845102878,48.22,78020.81,0.0,0.85963,7e-05,15.76244]
[1776845107919,48.22,78022.49,0.0,0.85976,7e-05,15.75343]
[1776845111943,48.22,78038.8,0.0,0.86083,7e-05,15.67477]
[1776845112951,48.22,78046.96,0.0,0.86136,6e-05,15.63572]
[1776845113957,48.22,78053.14,0.0,0.86176,6e-05,15.60619]
[1776845118992,48.22,78058.02,0.0,0.86207,6e-05,15.58282]
[1776845124027,48.22,78065.27,0.0,0.86255,6e-05,15.54745]
[1776845125036,48.22,78070.52,0.0,0.86289,6e-05,15.52228]
[1776845130070,48.21,78071.96,0.0,0.86299,6e-05,15.51489]
[1776845135105,48.21,78074.11,0.0,0.86316,6e-05,15.50019]
[1776845140141,48.21,78083.06,0.0,0.86375,6e-05,15.45678]
[1776845141150,48.21,78092.54,0.0,0.86435,6e-05,15.41137]
[1776845146181,48.21,78082.33,0.0,0.86371,6e-05,15.45935]
[1776845151217,48.21,78082.99,0.0,0.86377,6e-05,15.45498]
[1776845156257,48.2,78084.54,0.0,0.86388,6e-05,15.44639]
[1776845161291,48.2,78086.2,0.0,0.86401,6e-05,15.43719]
[1776845166325,48.2,78086.39,0.0,0.86403,6e-05,15.43507]
[1776845170356,48.19,78073.81,0.0,0.86324,6e-05,15.4944]
[1776845171361,48.19,78066.29,0.0,0.86275,6e-05,15.5303]
[1776845173376,48.19,78057.32,0.0,0.86218,6e-05,15.57308]
[1776845175390,48.19,78052.46,0.0,0.86186,6e-05,15.59611]
[1776845180424,48.19,78050.94,0.0,0.86177,6e-05,15.60283]
[1776845185459,48.19,78049.29,0.0,0.86168,6e-05,15.60972]
[1776845190496,48.19,78045.57,0.0,0.86145,6e-05,15.62688]
[1776845195530,48.19,78043.45,0.0,0.86134,6e-05,15.63267]
[1776845200565,48.18,78041.64,0.0,0.86123,6e-05,15.64085]
[1776845205601,48.18,78040.03,0.0,0.86113,6e-05,15.64809]
[1776845210636,48.18,78046.19,0.0,0.86154,6e-05,15.61797]
[1776845211643,48.18,78045.01,0.0,0.86146,6e-05,15.62357]
[1776845216677,48.18,78044.1,0.0,0.86141,6e-05,15.62762]
[1776845219698,48.18,78052.26,0.0,0.86194,6e-05,15.58828]
[1776845224734,48.18,78052.38,0.0,0.86196,6e-05,15.5868]
[1776845229770,48.17,78047.8,0.0,0.86168,6e-05,15.60785]
[1776845234803,48.17,78048.4,0.0,0.86173,6e-05,15.60408]
[1776845239838,48.17,78053.62,0.0,0.86207,6e-05,15.57829]
[1776845244474,48.17,78058.05,0.0,0.86237,6e-05,15.55648]
[1776845249908,48.17,78056.21,0.0,0.86226,6e-05,15.56476]
[1776845250915,48.17,78048.6,0.0,0.86176,6e-05,15.60125]
[1776845251923,48.17,78047.16,0.0,0.8617,6e-05,15.6043]
[1776845255950,48.17,78053.12,0.0,0.86208,6e-05,15.57587]
[1776845260985,48.17,78048.94,0.0,0.86181,6e-05,15.59621]
[1776845266024,48.17,78052.7,0.0,0.86205,6e-05,15.57793]
[1776845271055,48.16,78050.01,0.0,0.8619,6e-05,15.58937]
[1776845276091,48.16,78047.97,0.0,0.86178,6e-05,15.59771]
[1776845281125,48.16,78048.87,0.0,0.86186,6e-05,15.59206]
[1776845286162,48.15,78047.17,0.0,0.86177,6e-05,15.59888]
[1776845288174,48.15,78054.06,0.0,0.86222,6e-05,15.56542]
[1776845289181,48.15,78060.65,0.0,0.86265,6e-05,15.5337]
[1776845291208,48.15,78068.12,0.0,0.86313,6e-05,15.49764]
[1776845296230,48.15,78070.94,0.0,0.86332,6e-05,15.48341]
[1776845299252,48.15,78075.95,0.0,0.86365,6e-05,15.45901]
[1776845300258,48.15,78080.96,0.0,0.86397,6e-05,15.43493]
[1776845301265,48.15,78086.47,0.0,0.86433,6e-05,15.4085]
[1776845306299,48.14,78090.03,0.0,0.86456,6e-05,15.39102]
[1776845311336,48.14,78092.18,0.0,0.86473,6e-05,15.3764]
[1776845316371,48.14,78087.22,0.0,0.86442,6e-05,15.39952]
[1776845321406,48.14,78089.88,0.0,0.8646,6e-05,15.38609]
[1776845326440,48.14,78094.22,0.0,0.86489,6e-05,15.36469]
[1776845327448,48.14,78099.87,0.0,0.86525,6e-05,15.33761]
[1776845332484,48.14,78103.22,0.0,0.86547,6e-05,15.32125]
[1776845336513,48.14,78108.32,0.0,0.86579,6e-05,15.29664]
[1776845339534,48.14,78102.92,0.0,0.86545,6e-05,15.32227]
[1776845344568,48.14,78098.97,0.0,0.86521,6e-05,15.34076]
[1776845349604,48.13,78102.91,0.0,0.86546,6e-05,15.32161]
[1776845350613,48.13,78112.11,0.0,0.86605,6e-05,15.27753]
[1776845352631,48.13,78115.74,0.0,0.86628,6e-05,15.26022]
[1776845358668,48.13,78112.21,0.0,0.86605,6e-05,15.27728]
[1776845363703,48.13,78108.21,0.0,0.8658,6e-05,15.29656]
[1776845368737,48.14,78105.46,0.0,0.86562,6e-05,15.30985]
[1776845373772,48.14,78104.9,0.0,0.86561,6e-05,15.30881]
[1776845378808,48.14,78102.61,0.0,0.86546,6e-05,15.31994]
[1776845383844,48.14,78096.33,0.0,0.86506,6e-05,15.3501]
[1776845388882,48.14,78099.18,0.0,0.86524,6e-05,15.33653]
[1776845389886,48.14,78090.6,0.0,0.86469,6e-05,15.37754]
[1776845390892,48.14,78086.84,0.0,0.86445,6e-05,15.39546]
[1776845392906,48.14,78086.25,0.0,0.86442,6e-05,15.39811]
[1776845397942,48.13,78085.22,0.0,0.86436,6e-05,15.40255]
[1776845402975,48.13,78088.81,0.0,0.86459,6e-05,15.38482]
[1776845408016,48.13,78090.58,0.0,0.86471,6e-05,15.37582]
[1776845413052,48.13,78092.26,0.0,0.86483,6e-05,15.36723]
[1776845418085,48.13,78095.61,0.0,0.86505,6e-05,15.35073]
[1776845423118,48.13,78094.69,0.0,0.86499,6e-05,15.35499]
[1776845427148,48.13,78088.93,0.0,0.86462,6e-05,15.3827]
[1776845429160,48.13,78096.9,0.0,0.86513,6e-05,15.34459]
[1776845430180,48.13,78099.75,0.0,0.86531,6e-05,15.33101]
[1776845431191,48.13,78105.16,0.0,0.86568,6e-05,15.30136]
[1776845432190,48.13,78115.93,0.0,0.86636,6e-05,15.25002]
[1776845433197,48.13,78117.57,0.0,0.86646,6e-05,15.24237]
[1776845438231,48.13,78115.67,0.0,0.86634,6e-05,15.25181]
[1776845443266,48.13,78115.05,0.0,0.8663,6e-05,15.25495]
[1776845448302,48.13,78109.91,0.0,0.86597,6e-05,15.27969]
[1776845453337,48.13,78110.08,0.0,0.86598,6e-05,15.279]
[1776845458371,48.13,78109.82,0.0,0.86596,6e-05,15.28036]
[1776845463408,48.13,78111.15,0.0,0.86604,6e-05,15.27421]
[1776845464414,48.13,78120.03,0.0,0.8666,6e-05,15.23186]
[1776845465422,48.13,78127.33,0.0,0.86707,6e-05,15.19693]
[1776845466427,48.13,78126.72,0.0,0.86703,6e-05,15.19979]
[1776845471464,48.13,78127.21,0.0,0.86706,6e-05,15.19719]
[1776845476503,48.13,78127.28,0.0,0.86707,6e-05,15.1966]
[1776845480530,48.13,78134.4,0.0,0.86752,6e-05,15.16244]
[1776845485566,48.13,78131.57,0.0,0.86735,6e-05,15.17583]
[1776845490602,48.13,78128.86,0.0,0.86718,6e-05,15.18862]
[1776845492615,48.13,78122.93,0.0,0.86683,6e-05,15.21292]
[1776845497650,48.13,78122.42,0.0,0.8668,6e-05,15.21505]
[1776845499665,48.13,78127.68,0.0,0.86713,6e-05,15.1899]
[1776845502686,48.13,78134.47,0.0,0.86756,6e-05,15.15756]
[1776845504699,48.13,78139.62,0.0,0.86788,6e-05,15.13306]
[1776845507721,48.13,78145.13,0.0,0.86823,6e-05,15.10698]
[1776845512756,48.13,78146.93,0.0,0.86834,6e-05,15.09876]
[1776845517791,48.13,78144.76,0.0,0.8682,6e-05,15.10943]
[1776845522826,48.13,78147.03,0.0,0.86834,6e-05,15.09886]
[1776845527862,48.13,78154.71,0.0,0.86881,6e-05,15.06254]
[1776845528869,48.13,78159.84,0.0,0.86913,6e-05,15.0382]
[1776845533903,48.14,78157.43,0.0,0.86897,6e-05,15.05028]
[1776845538939,48.14,78157.93,0.0,0.869,6e-05,15.0484]
[1776845540953,48.14,78167.26,0.0,0.86958,6e-05,15.0042]
[1776845546595,48.14,78169.24,0.0,0.86969,6e-05,14.99562]
[1776845548002,48.14,78175.23,0.0,0.87006,6e-05,14.96748]
[1776845549009,48.14,78176.28,0.0,0.87012,6e-05,14.96272]
[1776845552030,48.14,78170.08,0.0,0.86975,6e-05,14.98907]
[1776845553037,48.14,78162.25,0.0,0.86926,6e-05,15.02656]
[1776845554044,48.14,78162.19,0.0,0.86926,6e-05,15.027]
[1776845556665,48.14,78156.05,0.0,0.86887,6e-05,15.05655]
[1776845559079,48.15,78151.23,0.0,0.86856,6e-05,15.08006]
[1776845564113,48.15,78150.83,0.0,0.86852,6e-05,15.08343]
[1776845569149,48.15,78152.17,0.0,0.86859,6e-05,15.07783]
[1776845574185,48.15,78151.46,0.0,0.86854,6e-05,15.08185]
[1776845579219,48.16,78156.47,0.0,0.86884,6e-05,15.05863]
[1776845582241,48.16,78157.12,0.0,0.86888,6e-05,15.05604]
[1776845586875,48.16,78149.41,0.0,0.86839,6e-05,15.09359]
[1776845592314,48.16,78149.68,0.0,0.8684,6e-05,15.09291]
[1776845597345,48.16,78153.57,0.0,0.86863,6e-05,15.07505]
[1776845600366,48.16,78155.87,0.0,0.86877,6e-05,15.06461]
[1776845605401,48.17,78155.12,0.0,0.86871,6e-05,15.06899]
[1776845610436,48.17,78154.96,0.0,0.86869,6e-05,15.07052]
[1776845615471,48.17,78158.62,0.0,0.86894,6e-05,15.05]
[1776845617486,48.17,78164.14,0.0,0.86928,6e-05,15.0241]
[1776845622523,48.17,78161.89,0.0,0.86912,6e-05,15.03583]
[1776845627558,48.18,78157.14,0.0,0.86881,6e-05,15.05935]
[1776845632593,48.18,78157.3,0.0,0.86882,6e-05,15.05924]
[1776845636621,48.18,78148.14,0.0,0.86824,6e-05,15.10337]
[1776845637630,48.18,78149.0,0.0,0.86829,6e-05,15.09933]
[1776845642663,48.18,78146.72,0.0,0.86814,6e-05,15.11046]
[1776845647698,48.18,78143.25,0.0,0.86792,6e-05,15.12766]
[1776845652733,48.18,78141.24,0.0,0.86779,6e-05,15.13768]
[1776845655763,48.18,78125.12,0.0,0.86676,6e-05,15.21518]
[1776845656772,48.18,78113.08,0.0,0.866,6e-05,15.27273]
[1776845657780,48.19,78107.85,0.0,0.86567,6e-05,15.29775]
[1776845659795,48.19,78120.69,0.0,0.86648,6e-05,15.23667]
[1776845663823,48.19,78125.8,0.0,0.86679,6e-05,15.21284]
[1776845669862,48.19,78128.17,0.0,0.86693,6e-05,15.20247]
[1776845674896,48.19,78127.4,0.0,0.8669,6e-05,15.20299]
[1776845679931,48.19,78125.7,0.0,0.86679,6e-05,15.2117]
[1776845684966,48.19,78126.31,0.0,0.86682,6e-05,15.20937]
[1776845688994,48.19,78132.94,0.0,0.86723,6e-05,15.17783]
[1776845694028,48.19,78134.54,0.0,0.86734,6e-05,15.16995]
[1776845699065,48.19,78134.24,0.0,0.86732,6e-05,15.17107]
[1776845704099,48.19,78135.58,0.0,0.86741,6e-05,15.16452]
[1776845709135,48.19,78131.89,0.0,0.86718,6e-05,15.18194]
[1776845714170,48.19,78131.57,0.0,0.86716,6e-05,15.18324]
[1776845719212,48.19,78133.54,0.0,0.86729,6e-05,15.1736]
[1776845720214,48.19,78143.2,0.0,0.8679,6e-05,15.12734]
[1776845721220,48.19,78143.62,0.0,0.86793,6e-05,15.12515]
[1776845726254,48.19,78147.42,0.0,0.86818,6e-05,15.10616]
[1776845731296,48.19,78147.04,0.0,0.86818,6e-05,15.10398]
[1776845737928,48.19,78147.45,0.0,0.86821,6e-05,15.10193]
[1776845743373,48.19,78145.49,0.0,0.86809,6e-05,15.11116]
[1776845748409,48.19,78144.41,0.0,0.86802,6e-05,15.11629]
[1776845749415,48.19,78139.14,0.0,0.86769,6e-05,15.14139]
[1776845751429,48.19,78134.04,0.0,0.86737,6e-05,15.16559]
[1776845758071,48.19,78130.59,0.0,0.86716,6e-05,15.18175]
[1776845763514,48.19,78124.76,0.0,0.86679,6e-05,15.2094]
[1776845768548,48.18,78127.88,0.0,0.86699,6e-05,15.19436]
[1776845771570,48.18,78118.51,0.0,0.8664,6e-05,15.23898]
[1776845772579,48.18,78113.06,0.0,0.86605,6e-05,15.26489]
[1776845776605,48.18,78109.54,0.0,0.86584,6e-05,15.28125]
[1776845781640,48.18,78109.77,0.0,0.86586,6e-05,15.27953]
[1776845786675,48.18,78107.92,0.0,0.86575,6e-05,15.28771]
[1776845791710,48.18,78103.42,0.0,0.8655,6e-05,15.30458]
[1776845794733,48.18,78097.84,0.0,0.86515,6e-05,15.33075]
[1776845799768,48.17,78099.13,0.0,0.86524,6e-05,15.32371]
[1776845804808,48.17,78098.62,0.0,0.86522,6e-05,15.32536]
[1776845805813,48.17,78104.53,0.0,0.8656,6e-05,15.297]
[1776845806829,48.17,78113.9,0.0,0.8662,6e-05,15.25196]
[1776845807831,48.17,78117.93,0.0,0.86646,6e-05,15.23248]
[1776845812862,48.17,78122.83,0.0,0.86678,6e-05,15.20792]
[1776845817896,48.16,78123.19,0.0,0.86682,6e-05,15.20499]
[1776845822931,48.16,78122.87,0.0,0.86681,6e-05,15.20532]
[1776845827966,48.16,78119.96,0.0,0.86664,6e-05,15.21827]
[1776845829980,48.16,78113.86,0.0,0.86626,6e-05,15.24718]
[1776845835021,48.16,78113.06,0.0,0.86622,6e-05,15.25044]
[1776845838045,48.16,78105.01,0.0,0.86571,6e-05,15.2885]
[1776845840055,48.15,78102.8,0.0,0.86557,6e-05,15.29878]
[1776845845091,48.15,78102.7,0.0,0.86556,6e-05,15.29938]
[1776845850126,48.16,78103.83,0.0,0.86563,6e-05,15.29413]
[1776845855161,48.16,78102.52,0.0,0.86558,6e-05,15.29653]
[1776845860200,48.16,78104.59,0.0,0.86571,6e-05,15.28662]
[1776845865230,48.15,78105.03,0.0,0.86574,6e-05,15.28447]
[1776845870267,48.15,78103.52,0.0,0.86564,6e-05,15.29161]
[1776845875303,48.15,78104.36,0.0,0.8657,6e-05,15.28743]
[1776845877315,48.15,78114.17,0.0,0.86632,6e-05,15.24041]
[1776845879329,48.15,78117.33,0.0,0.86653,6e-05,15.22511]
[1776845884364,48.15,78117.24,0.0,0.86653,6e-05,15.22512]
[1776845889399,48.15,78118.01,0.0,0.86657,6e-05,15.22161]
[1776845894440,48.15,78119.18,0.0,0.86664,6e-05,15.21634]
[1776845899471,48.15,78120.73,0.0,0.86674,6e-05,15.2093]
[1776845904504,48.16,78120.86,0.0,0.86674,6e-05,15.20908]
[1776845907525,48.16,78114.33,0.0,0.86632,6e-05,15.24043]
[1776845912561,48.16,78116.09,0.0,0.86646,6e-05,15.22836]
[1776845917595,48.16,78114.14,0.0,0.86633,6e-05,15.23784]
[1776845922631,48.16,78112.57,0.0,0.86623,6e-05,15.24543]
[1776845927665,48.16,78113.21,0.0,0.86627,6e-05,15.24242]
[1776845932702,48.16,78116.73,0.0,0.86649,6e-05,15.22569]
[1776845937736,48.16,78120.63,0.0,0.86674,6e-05,15.20725]
[1776845942771,48.16,78118.96,0.0,0.86663,6e-05,15.21543]
[1776845946799,48.16,78106.41,0.0,0.86583,6e-05,15.27546]
[1776845947807,48.16,78102.74,0.0,0.8656,6e-05,15.29294]
[1776845949820,48.16,78099.98,0.0,0.86543,6e-05,15.30597]
[1776845954855,48.16,78102.48,0.0,0.86559,6e-05,15.29358]
[1776845959890,48.16,78104.38,0.0,0.86572,6e-05,15.28414]
[1776845964924,48.16,78106.06,0.0,0.86583,6e-05,15.27579]
[1776845969960,48.15,78115.49,0.0,0.86643,6e-05,15.2305]
[1776845970967,48.15,78114.4,0.0,0.86636,6e-05,15.23571]
[1776845976006,48.15,78114.69,0.0,0.86641,6e-05,15.23052]
[1776845981039,48.15,78114.28,0.0,0.86638,6e-05,15.23261]
[1776845986074,48.16,78116.79,0.0,0.86653,6e-05,15.22087]
[1776845991110,48.15,78113.86,0.0,0.86636,6e-05,15.23411]
[1776845996143,48.15,78112.56,0.0,0.8663,6e-05,15.23847]
[1776846001182,48.13,78113.5,0.0,0.86645,6e-05,15.2268]
[1776846006221,48.1,78117.54,0.0,0.86682,6e-05,15.19819]
[1776846011254,48.09,78119.65,0.0,0.86704,6e-05,15.18205]
[1776846016292,48.09,78120.78,0.0,0.86712,6e-05,15.17542]
[1776846021324,48.08,78122.33,0.0,0.86724,6e-05,15.16682]
[1776846026359,48.08,78122.75,0.0,0.86728,6e-05,15.16364]
[1776846031394,48.08,78124.1,0.0,0.8674,6e-05,15.15218]
[1776846036429,48.07,78125.85,0.0,0.86755,6e-05,15.14097]
[1776846041466,48.07,78126.11,0.0,0.86758,6e-05,15.13875]
[1776846046500,48.06,78127.87,0.0,0.8677,6e-05,15.12937]
[1776846051535,48.06,78128.07,0.0,0.86773,6e-05,15.12751]
[1776846054557,48.06,78133.57,0.0,0.86809,6e-05,15.0995]
[1776846060186,48.05,78131.77,0.0,0.86803,6e-05,15.10404]
[1776846061606,48.04,78125.97,0.0,0.86767,6e-05,15.13149]
[1776846063620,48.04,78123.58,0.0,0.86752,6e-05,15.14258]
[1776846068654,48.04,78126.64,0.0,0.86773,6e-05,15.12709]
[1776846073688,48.04,78128.15,0.0,0.86783,6e-05,15.11911]
[1776846076715,48.04,78133.91,0.0,0.8682,6e-05,15.09122]
[1776846080326,48.04,78147.18,0.0,0.86904,6e-05,15.02729]
[1776846082751,48.03,78156.39,0.0,0.86963,6e-05,14.98253]
[1776846083758,48.03,78163.47,0.0,0.87007,6e-05,14.94842]
[1776846084765,48.03,78163.14,0.0,0.87006,6e-05,14.94969]
[1776846090396,48.03,78162.11,0.0,0.87001,6e-05,14.95282]
[1776846091818,48.03,78160.96,0.0,0.86997,6e-05,14.95412]
[1776846096860,48.02,78164.58,0.0,0.87022,6e-05,14.93523]
[1776846100466,48.02,78169.8,0.0,0.87056,6e-05,14.90921]
[1776846104913,48.02,78178.73,0.0,0.87112,6e-05,14.86565]
[1776846105922,48.02,78180.73,0.0,0.87125,6e-05,14.85594]
[1776846110957,48.02,78176.33,0.0,0.87099,6e-05,14.87609]
[1776846115991,47.99,78179.28,0.0,0.87128,6e-05,14.85329]
[1776846121026,47.97,78178.97,0.0,0.87135,6e-05,14.84735]
[1776846126062,47.96,78179.5,0.0,0.87143,6e-05,14.84121]
[1776846131098,47.96,78177.33,0.0,0.87131,6e-05,14.8502]
[1776846134118,47.96,78170.46,0.0,0.87089,6e-05,14.8825]
[1776846137139,47.96,78176.93,0.0,0.8713,6e-05,14.85107]
[1776846139153,47.96,78179.24,0.0,0.87145,6e-05,14.83976]
[1776846144198,47.95,78183.41,0.0,0.87174,6e-05,14.81696]
[1776846149236,47.91,78182.5,0.0,0.87186,6e-05,14.80725]
[1776846154275,47.87,78183.05,0.0,0.87211,6e-05,14.78578]
[1776846157292,47.86,78188.51,0.0,0.8725,6e-05,14.75501]
[1776846162327,47.86,78186.76,0.0,0.87242,6e-05,14.76142]
[1776846164341,47.85,78177.43,0.0,0.87185,6e-05,14.80551]
[1776846165350,47.85,78166.46,0.0,0.87117,6e-05,14.85795]
[1776846166355,47.85,78168.71,0.0,0.87131,6e-05,14.84695]
[1776846168369,47.85,78175.34,0.0,0.87173,6e-05,14.81491]
[1776846173405,47.85,78173.62,0.0,0.87164,6e-05,14.82178]
[1776846178439,47.85,78172.24,0.0,0.87157,6e-05,14.82693]
[1776846183473,47.84,78169.79,0.0,0.87144,6e-05,14.83723]
[1776846188512,47.84,78173.41,0.0,0.87168,6e-05,14.81842]
[1776846190523,47.84,78181.6,0.0,0.8722,6e-05,14.77834]
[1776846192538,47.83,78184.55,0.0,0.87239,6e-05,14.76341]
[1776846194551,47.83,78177.24,0.0,0.87195,6e-05,14.79751]
[1776846197572,47.83,78172.18,0.0,0.87165,6e-05,14.82029]
[1776846202607,47.82,78175.69,0.0,0.8719,6e-05,14.80106]
[1776846204622,47.82,78164.82,0.0,0.87124,6e-05,14.85229]
[1776846205628,47.82,78159.37,0.0,0.8709,6e-05,14.87822]
[1776846206635,47.82,78152.57,0.0,0.87048,6e-05,14.91058]
[1776846207642,47.82,78151.54,0.0,0.87042,6e-05,14.91527]
[1776846212676,47.81,78150.71,0.0,0.87041,6e-05,14.91411]
[1776846214691,47.81,78139.52,0.0,0.86971,6e-05,14.96721]
[1776846215698,47.81,78134.52,0.0,0.8694,6e-05,14.99086]
[1776846216704,47.81,78129.18,0.0,0.86907,6e-05,15.01611]
[1776846219726,47.81,78123.59,0.0,0.86873,6e-05,15.04174]
[1776846221319,47.81,78107.86,0.0,0.86775,6e-05,15.11681]
[1776846221740,47.81,78107.86,0.0,0.86775,6e-05,15.11632]
[1776846222747,47.8,78097.23,0.0,0.86708,6e-05,15.16685]
[1776846223754,47.8,78091.26,0.0,0.86671,6e-05,15.19493]
[1776846224761,47.8,78084.33,0.0,0.86628,6e-05,15.2276]
[1776846225768,47.8,78077.09,0.0,0.86582,6e-05,15.26193]
[1776846226775,47.8,78074.38,0.0,0.86565,6e-05,15.27443]
[1776846231810,47.79,78077.08,0.0,0.86586,6e-05,15.25904]
[1776846236845,47.78,78079.96,0.0,0.86607,6e-05,15.24262]
[1776846241881,47.78,78076.76,0.0,0.8659,6e-05,15.25546]
[1776846244901,47.77,78071.36,0.0,0.86558,6e-05,15.27989]
[1776846245908,47.77,78066.15,0.0,0.86525,6e-05,15.30442]
[1776846246914,47.76,78060.06,0.0,0.86493,6e-05,15.32789]
[1776846247922,47.74,78056.34,0.0,0.86477,6e-05,15.33964]
[1776846249938,47.71,78053.23,0.0,0.86473,6e-05,15.34183]
[1776846253964,47.66,78043.24,0.0,0.86431,6e-05,15.37253]
[1776846254973,47.65,78035.25,0.0,0.86386,6e-05,15.40624]
[1776846255979,47.64,78031.56,0.0,0.86363,7e-05,15.42355]
[1776846256985,47.64,78026.37,0.0,0.8633,7e-05,15.44809]
[1776846258999,47.61,78023.56,0.0,0.86326,7e-05,15.45003]
[1776846260013,47.61,78018.0,0.0,0.86291,7e-05,15.47636]
[1776846261601,47.61,78013.63,0.0,0.86264,7e-05,15.49624]
[1776846267056,47.6,78009.8,0.0,0.86243,7e-05,15.51157]
[1776846272091,47.59,78009.5,0.0,0.86248,7e-05,15.50591]
[1776846274106,47.57,78018.49,0.0,0.86318,7e-05,15.45361]
[1776846275112,47.56,78020.94,0.0,0.86335,7e-05,15.44117]
[1776846277127,47.53,78028.39,0.0,0.86402,7e-05,15.39097]
[1776846280147,47.48,78022.14,0.0,0.86386,7e-05,15.40201]
[1776846281154,47.47,78015.86,0.0,0.86345,7e-05,15.43203]
[1776846282212,47.47,78014.05,0.0,0.86334,7e-05,15.44031]
[1776846284212,47.45,78020.86,0.0,0.86391,7e-05,15.39741]
[1776846288241,47.43,78022.63,0.0,0.8641,7e-05,15.38326]
[1776846293275,47.39,78017.45,0.0,0.86397,7e-05,15.3925]
[1776846298310,47.38,78015.46,0.0,0.86386,7e-05,15.40012]
[1776846303345,47.38,78014.15,0.0,0.86381,7e-05,15.40444]
[1776846306369,47.38,78019.87,0.0,0.86419,7e-05,15.37544]
[1776846311404,47.37,78024.9,0.0,0.86456,7e-05,15.34821]
[1776846313418,47.37,78025.14,0.0,0.86459,7e-05,15.34602]
[1776846317446,47.36,78032.78,0.0,0.86511,6e-05,15.30692]
[1776846321475,47.35,78027.45,0.0,0.86479,7e-05,15.33054]
[1776846326509,47.35,78019.16,0.0,0.86428,7e-05,15.36842]
[1776846327515,47.35,78013.29,0.0,0.86391,7e-05,15.39643]
[1776846331547,47.33,78005.18,0.0,0.86348,7e-05,15.42629]
[1776846332553,47.33,77996.77,0.0,0.86293,7e-05,15.46679]
[1776846337589,47.29,78001.95,0.0,0.86345,7e-05,15.42745]
[1776846342624,47.24,78002.38,0.0,0.86373,7e-05,15.40605]
[1776846347658,47.22,78005.28,0.0,0.86403,7e-05,15.38322]
[1776846352694,47.2,78003.0,0.0,0.86395,7e-05,15.3891]
[1776846357730,47.19,77995.36,0.0,0.86353,7e-05,15.42055]
[1776846358736,47.19,77991.4,0.0,0.86327,7e-05,15.43947]
[1776846361762,47.18,77988.81,0.0,0.86312,7e-05,15.45075]
[1776846362764,47.18,77994.28,0.0,0.86348,7e-05,15.42357]
[1776846363771,47.17,77998.03,0.0,0.86381,7e-05,15.39924]
[1776846366793,47.16,78004.51,0.0,0.86425,7e-05,15.36592]
[1776846372387,47.16,77998.54,0.0,0.8639,7e-05,15.39252]
[1776846377869,47.15,77978.39,0.0,0.86261,7e-05,15.48807]
[1776846378910,47.15,77968.27,0.0,0.86194,7e-05,15.53732]
[1776846379886,47.15,77964.86,0.0,0.86172,7e-05,15.55368]
[1776846380893,47.15,77995.37,0.0,0.86374,7e-05,15.40391]
[1776846382457,47.14,78004.39,0.0,0.86434,7e-05,15.35949]
[1776846382907,47.14,78004.39,0.0,0.86434,7e-05,15.35923]
[1776846387942,47.14,78002.91,0.0,0.86427,7e-05,15.36431]
[1776846391003,47.13,78032.35,0.0,0.86624,6e-05,15.21527]
[1776846392540,47.13,78064.8,0.0,0.86834,6e-05,15.0566]
[1776846392985,47.13,78064.8,0.0,0.86837,6e-05,15.05395]
[1776846393992,47.13,78068.52,0.0,0.86861,6e-05,15.03595]
[1776846399027,47.13,78068.7,0.0,0.86862,6e-05,15.0346]
[1776846404062,47.12,78069.67,0.0,0.8687,6e-05,15.0289]
[1776846409096,47.12,78068.38,0.0,0.86863,6e-05,15.03422]
[1776846414132,47.12,78063.64,0.0,0.86834,6e-05,15.05623]
[1776846416147,47.12,78056.23,0.0,0.86787,6e-05,15.09183]
[1776846421182,47.11,78052.66,0.0,0.86766,6e-05,15.10784]
[1776846424203,47.11,78059.11,0.0,0.86808,6e-05,15.07553]
[1776846425213,47.11,78058.58,0.0,0.86805,6e-05,15.07785]
[1776846430245,47.11,78054.78,0.0,0.86783,6e-05,15.09492]
[1776846431256,47.1,78046.82,0.0,0.86732,6e-05,15.13345]
[1776846432821,47.1,78037.4,0.0,0.86672,6e-05,15.17872]
[1776846438302,47.09,78039.76,0.0,0.86693,6e-05,15.16205]
[1776846443337,47.09,78039.18,0.0,0.86692,6e-05,15.16312]
[1776846448372,47.08,78045.04,0.0,0.86732,6e-05,15.13281]
[1776846453407,47.08,78047.32,0.0,0.86751,6e-05,15.11635]
[1776846454415,47.08,78040.26,0.0,0.86706,6e-05,15.15051]
[1776846455422,47.08,78036.13,0.0,0.8668,6e-05,15.17032]
[1776846456429,47.07,78028.76,0.0,0.86632,6e-05,15.20594]
[1776846457435,47.07,78023.62,0.0,0.866,7e-05,15.23067]
[1776846459450,47.07,78022.73,0.0,0.86595,7e-05,15.23415]
[1776846464485,47.06,78022.54,0.0,0.86596,7e-05,15.23289]
[1776846469519,47.06,78023.62,0.0,0.86606,7e-05,15.22539]
[1776846472546,47.06,78017.99,0.0,0.86571,7e-05,15.25156]
[1776846473548,47.04,78012.51,0.0,0.86542,7e-05,15.2736]
[1776846474559,47.03,78008.67,0.0,0.86523,7e-05,15.28733]
[1776846476569,47.0,78003.0,0.0,0.865,7e-05,15.30452]
[1776846478583,46.97,77999.23,0.0,0.86489,7e-05,15.31206]
[1776846483618,46.92,78002.52,0.0,0.86539,7e-05,15.27413]
[1776846488661,46.91,78003.62,0.0,0.86549,7e-05,15.26579]
[1776846492681,46.88,77999.44,0.0,0.86537,7e-05,15.27507]
[1776846497716,46.85,77998.37,0.0,0.86544,7e-05,15.26867]
[1776846502758,46.84,77996.13,0.0,0.86533,7e-05,15.2771]
[1776846507794,46.84,77992.26,0.0,0.86511,7e-05,15.29353]
[1776846512832,46.83,77991.97,0.0,0.86515,7e-05,15.2884]
[1776846516866,46.82,77999.05,0.0,0.86564,7e-05,15.25186]
[1776846517874,46.82,77998.91,0.0,0.86564,7e-05,15.25209]
[1776846518879,46.82,78007.15,0.0,0.86618,7e-05,15.21112]
[1776846519888,46.82,78006.57,0.0,0.86615,7e-05,15.21356]
[1776846524921,46.81,78007.42,0.0,0.86623,7e-05,15.20736]
[1776846529957,46.81,78010.08,0.0,0.86642,7e-05,15.19269]
[1776846533987,46.81,78001.86,0.0,0.8659,7e-05,15.23173]
[1776846534994,46.81,78001.69,0.0,0.8659,7e-05,15.2321]
[1776846540028,46.8,78000.36,0.0,0.86584,7e-05,15.23631]
[1776846545063,46.79,78001.64,0.0,0.86596,7e-05,15.2276]
[1776846550101,46.79,78006.01,0.0,0.86627,7e-05,15.2038]
[1776846555137,46.78,78004.11,0.0,0.86618,7e-05,15.21089]
[1776846560169,46.78,78000.19,0.0,0.86595,7e-05,15.22787]
[1776846565204,46.77,77998.94,0.0,0.8659,7e-05,15.23171]
[1776846570239,46.76,78004.99,0.0,0.86632,7e-05,15.19967]
[1776846572253,46.76,78006.99,0.0,0.86649,7e-05,15.18516]
[1776846575274,46.76,77992.56,0.0,0.86556,7e-05,15.255]
[1776846576280,46.76,77976.72,0.0,0.86452,7e-05,15.33275]
[1776846577287,46.76,77976.51,0.0,0.86451,7e-05,15.33339]
[1776846582322,46.75,77974.06,0.0,0.86437,7e-05,15.34359]
[1776846587357,46.75,77970.46,0.0,0.86416,7e-05,15.35947]
[1776846589373,46.75,77965.42,0.0,0.86383,7e-05,15.38357]
[1776846591388,46.74,77955.78,0.0,0.8632,7e-05,15.43029]
[1776846592395,46.74,77953.84,0.0,0.86308,7e-05,15.4394]
[1776846597428,46.74,77954.39,0.0,0.86315,7e-05,15.43431]
[1776846600450,46.73,77948.49,0.0,0.86277,7e-05,15.46203]
[1776846602464,46.73,77944.22,0.0,0.8625,7e-05,15.48205]
[1776846604033,46.73,77950.97,0.0,0.86297,7e-05,15.44769]
[1776846605485,46.72,77944.1,0.0,0.86251,7e-05,15.48112]
[1776846606492,46.72,77942.69,0.0,0.86243,7e-05,15.48754]
[1776846611527,46.72,77946.14,0.0,0.86269,7e-05,15.46781]
[1776846616562,46.71,77939.99,0.0,0.86232,7e-05,15.49554]
[1776846618576,46.69,77936.79,0.0,0.86218,7e-05,15.50503]
[1776846623611,46.65,77934.45,0.0,0.86226,7e-05,15.49858]
[1776846628647,46.64,77938.66,0.0,0.86258,7e-05,15.475]
[1776846633681,46.63,77939.58,0.0,0.8627,7e-05,15.4639]
[1776846635696,46.63,77956.52,0.0,0.86385,7e-05,15.37905]
[1776846636704,46.63,77970.15,0.0,0.86476,7e-05,15.31126]
[1776846637709,46.63,77971.8,0.0,0.86487,7e-05,15.30279]
[1776846639722,46.62,77976.43,0.0,0.86518,7e-05,15.27935]
[1776846642744,46.62,77982.18,0.0,0.86557,7e-05,15.2502]
[1776846644759,46.62,77985.95,0.0,0.86583,7e-05,15.231]
[1776846649793,46.62,77987.73,0.0,0.86597,7e-05,15.22035]
[1776846652814,46.61,77994.36,0.0,0.86642,7e-05,15.1866]
[1776846654831,46.61,77999.31,0.0,0.86675,7e-05,15.1616]
[1776846659863,46.61,78004.37,0.0,0.8671,7e-05,15.13502]
[1776846664899,46.6,78006.17,0.0,0.86724,7e-05,15.1248]
[1776846669937,46.6,78006.21,0.0,0.86726,7e-05,15.12324]
[1776846674970,46.6,78009.66,0.0,0.8675,7e-05,15.10503]
[1776846680015,46.6,78009.95,0.0,0.86753,7e-05,15.1024]
[1776846685041,46.59,78009.78,0.0,0.86754,7e-05,15.10204]
[1776846686046,46.59,78001.79,0.0,0.86702,7e-05,15.14123]
[1776846687054,46.59,77993.56,0.0,0.86648,7e-05,15.18157]
[1776846688059,46.59,77992.88,0.0,0.86644,7e-05,15.18458]
[1776846690073,46.59,77985.66,0.0,0.86597,7e-05,15.21954]
[1776846695111,46.58,77989.06,0.0,0.86625,7e-05,15.19697]
[1776846700147,46.58,77986.13,0.0,0.86608,7e-05,15.20966]
[1776846705180,46.57,77983.08,0.0,0.8659,7e-05,15.2229]
[1776846708202,46.57,77973.4,0.0,0.86528,7e-05,15.26963]
[1776846709207,46.57,77960.12,0.0,0.8644,7e-05,15.3351]
[1776846710215,46.57,77957.89,0.0,0.86426,7e-05,15.34583]
[1776846715249,46.57,77960.62,0.0,0.86446,7e-05,15.33072]
[1776846717264,46.56,77966.86,0.0,0.86488,7e-05,15.29925]
[1776846718271,46.56,77969.86,0.0,0.86508,7e-05,15.28416]
[1776846723306,46.55,77964.22,0.0,0.86478,7e-05,15.30665]
[1776846728341,46.53,77960.07,0.0,0.86458,7e-05,15.32152]
[1776846733376,46.52,77960.4,0.0,0.86464,7e-05,15.31631]
[1776846738410,46.52,77959.98,0.0,0.86463,7e-05,15.31722]
[1776846742442,46.52,77968.86,0.0,0.86523,7e-05,15.27216]
[1776846743448,46.52,77970.4,0.0,0.86534,7e-05,15.26417]
[1776846748483,46.51,77973.98,0.0,0.8656,7e-05,15.24476]
[1776846753522,46.51,77973.96,0.0,0.86564,7e-05,15.23948]
[1776846755093,46.51,77968.69,0.0,0.8653,7e-05,15.26496]
[1776846760569,46.5,77971.01,0.0,0.86548,7e-05,15.25188]
[1776846761576,46.5,77965.64,0.0,0.86513,7e-05,15.27817]
[1776846762583,46.5,77960.51,0.0,0.86479,7e-05,15.30325]
[1776846765163,46.5,77959.34,0.0,0.86473,7e-05,15.3079]
[1776846770639,46.49,77961.07,0.0,0.86487,7e-05,15.29749]
[1776846775674,46.49,77960.12,0.0,0.86483,7e-05,15.30033]
[1776846779706,46.49,77967.5,0.0,0.86533,7e-05,15.26234]
[1776846783734,46.48,77962.38,0.0,0.86501,7e-05,15.28643]
[1776846785747,46.48,77957.28,0.0,0.86468,7e-05,15.311]
[1776846789776,46.48,77947.85,0.0,0.86407,7e-05,15.35624]
[1776846791790,46.47,77943.47,0.0,0.86382,7e-05,15.37488]
[1776846796825,46.47,77943.88,0.0,0.86387,7e-05,15.37145]
[1776846801860,46.46,77947.76,0.0,0.86414,7e-05,15.35081]
[1776846806895,46.46,77951.14,0.0,0.86439,7e-05,15.33275]
[1776846811930,46.46,77954.53,0.0,0.86465,7e-05,15.31087]
[1776846816969,46.45,77953.37,0.0,0.86459,7e-05,15.31529]
[1776846818978,46.45,77948.12,0.0,0.86425,7e-05,15.34112]
[1776846819986,46.45,77944.32,0.0,0.864,7e-05,15.35943]
[1776846825022,46.45,77945.55,0.0,0.8641,7e-05,15.35181]
[1776846830059,46.44,77943.9,0.0,0.86401,7e-05,15.35881]
[1776846832071,46.44,77937.48,0.0,0.86359,7e-05,15.39007]
[1776846837106,46.44,77940.41,0.0,0.86379,7e-05,15.37469]
[1776846842142,46.44,77942.21,0.0,0.86392,7e-05,15.36506]
[1776846847176,46.43,77938.1,0.0,0.86366,7e-05,15.38472]
[1776846852211,46.43,77939.27,0.0,0.86375,7e-05,15.3781]
[1776846857247,46.43,77941.2,0.0,0.86388,7e-05,15.36779]
[1776846862281,46.43,77941.68,0.0,0.86392,7e-05,15.36474]
[1776846864295,46.43,77946.96,0.0,0.86428,7e-05,15.33825]
[1776846865302,46.43,77955.69,0.0,0.86487,7e-05,15.29463]
[1776846866309,46.43,77958.03,0.0,0.86502,7e-05,15.2828]
[1776846871343,46.42,77949.55,0.0,0.8645,7e-05,15.32016]
[1776846872350,46.42,77945.88,0.0,0.86425,7e-05,15.3383]
[1776846877386,46.42,77945.34,0.0,0.86422,7e-05,15.34047]
[1776846882421,46.42,77949.05,0.0,0.86448,7e-05,15.32152]
[1776846887457,46.42,77948.11,0.0,0.86442,7e-05,15.32571]
[1776846892492,46.42,77949.18,0.0,0.8645,7e-05,15.31988]
[1776846897526,46.42,77949.16,0.0,0.86451,7e-05,15.31948]
[1776846899540,46.42,77955.73,0.0,0.86495,7e-05,15.28646]
[1776846900548,46.42,77956.57,0.0,0.86501,7e-05,15.28204]
[1776846906145,46.41,77952.42,0.0,0.86475,7e-05,15.30113]
[1776846910618,46.41,77958.9,0.0,0.8652,7e-05,15.26788]
[1776846916222,46.41,77975.83,0.0,0.86633,7e-05,15.18272]
[1776846917670,46.4,77985.83,0.0,0.867,7e-05,15.13241]
[1776846918679,46.4,77986.87,0.0,0.86707,7e-05,15.12703]
[1776846922705,46.4,77981.73,0.0,0.86674,7e-05,15.15169]
[1776846927739,46.4,77984.04,0.0,0.86691,7e-05,15.13921]
[1776846933783,46.4,77984.97,0.0,0.86701,7e-05,15.12975]
[1776846941841,46.39,77985.35,0.0,0.86705,7e-05,15.12672]
[1776846942847,46.39,77976.08,0.0,0.86644,7e-05,15.17256]
[1776846943855,46.39,77966.08,0.0,0.86578,7e-05,15.222]
[1776846944861,46.39,77962.16,0.0,0.86552,7e-05,15.24121]
[1776846949896,46.39,77959.83,0.0,0.86539,7e-05,15.25141]
[1776846952917,46.39,77953.08,0.0,0.86495,7e-05,15.2841]
[1776846953924,46.39,77949.75,0.0,0.86473,7e-05,15.30031]
[1776846955938,46.39,77947.69,0.0,0.8646,7e-05,15.31022]
[1776846957952,46.38,77954.11,0.0,0.86503,7e-05,15.27799]
[1776846958961,46.38,77954.56,0.0,0.86506,7e-05,15.27562]
[1776846963994,46.38,77956.65,0.0,0.86522,7e-05,15.26383]
[1776846969029,46.38,77956.27,0.0,0.86521,7e-05,15.26417]
[1776846974065,46.37,77949.47,0.0,0.86478,7e-05,15.29639]
[1776846979098,46.37,77950.6,0.0,0.86487,7e-05,15.28967]
[1776846984134,46.37,77946.11,0.0,0.86458,7e-05,15.31108]
[1776846987156,46.37,77938.7,0.0,0.8641,7e-05,15.3473]
[1776846992190,46.36,77938.99,0.0,0.86416,7e-05,15.34082]
[1776846997230,46.36,77937.66,0.0,0.86409,7e-05,15.34613]
[1776847002274,46.36,77939.94,0.0,0.86425,7e-05,15.33358]
[1776847005293,46.35,77945.6,0.0,0.86464,7e-05,15.3048]
[1776847011334,46.35,77945.26,0.0,0.86463,7e-05,15.30529]
[1776847014357,46.35,77939.09,0.0,0.86423,7e-05,15.33533]
[1776847019390,46.35,77944.0,0.0,0.86457,7e-05,15.30976]
[1776847024424,46.34,77949.74,0.0,0.86497,7e-05,15.28011]
[1776847029463,46.34,77952.38,0.0,0.86515,7e-05,15.26623]
[1776847030478,46.34,77958.58,0.0,0.86557,7e-05,15.23485]
[1776847031474,46.34,77963.17,0.0,0.86588,7e-05,15.2117]
[1776847036509,46.34,77963.27,0.0,0.86591,7e-05,15.20972]
[1776847041544,46.33,77962.6,0.0,0.86588,7e-05,15.21163]
[1776847046579,46.33,77955.03,0.0,0.8654,7e-05,15.24784]
[1776847050609,46.32,77950.11,0.0,0.86509,7e-05,15.27095]
[1776847052621,46.32,77958.5,0.0,0.86568,7e-05,15.22465]
[1776847053628,46.32,77961.03,0.0,0.86585,7e-05,15.21177]
[1776847058663,46.32,77962.6,0.0,0.86597,7e-05,15.20264]
[1776847063698,46.32,77965.84,0.0,0.8662,7e-05,15.18531]
[1776847065712,46.31,77971.64,0.0,0.86659,7e-05,15.15608]
[1776847070747,46.31,77971.75,0.0,0.86661,7e-05,15.15469]
[1776847072769,46.31,77965.59,0.0,0.86621,7e-05,15.18498]
[1776847073773,46.31,77953.54,0.0,0.86541,7e-05,15.24469]
[1776847074778,46.31,77950.76,0.0,0.86523,7e-05,15.25823]
[1776847079815,46.31,77953.37,0.0,0.86542,7e-05,15.24376]
[1776847084848,46.3,77953.86,0.0,0.86547,7e-05,15.23986]
[1776847089887,46.3,77952.66,0.0,0.86541,7e-05,15.24433]
[1776847094922,46.3,77952.06,0.0,0.86538,7e-05,15.24681]
[1776847099960,46.3,77953.54,0.0,0.86549,7e-05,15.2387]
[1776847101970,46.29,77960.25,0.0,0.86594,7e-05,15.20472]
[1776847103984,46.29,77962.05,0.0,0.86607,7e-05,15.19527]
[1776847109018,46.29,77960.67,0.0,0.86599,7e-05,15.20094]
[1776847114054,46.29,77957.46,0.0,0.86582,7e-05,15.21183]
[1776847116070,46.28,77951.28,0.0,0.86542,7e-05,15.24206]
[1776847117654,46.28,77948.23,0.0,0.86522,7e-05,15.25662]
[1776847123117,46.28,77948.28,0.0,0.86525,7e-05,15.25473]
[1776847126138,46.28,77953.53,0.0,0.86561,7e-05,15.22761]
[1776847128152,46.28,77955.8,0.0,0.86577,7e-05,15.21573]
[1776847132181,46.27,77965.43,0.0,0.86642,7e-05,15.16666]
[1776847133187,46.27,77966.96,0.0,0.86652,7e-05,15.15884]
[1776847138221,46.27,77966.71,0.0,0.86652,7e-05,15.15911]
[1776847143259,46.27,77965.23,0.0,0.86643,7e-05,15.16552]
[1776847148293,46.26,77968.58,0.0,0.86667,7e-05,15.14796]
[1776847153328,46.26,77972.08,0.0,0.86691,7e-05,15.12981]
[1776847158364,46.26,77974.75,0.0,0.86709,7e-05,15.11595]
[1776847163398,46.26,77971.39,0.0,0.86688,7e-05,15.13211]
[1776847168433,46.26,77971.3,0.0,0.86688,7e-05,15.13198]
[1776847169440,46.26,77976.36,0.0,0.86721,7e-05,15.10663]
[1776847171454,46.26,77981.78,0.0,0.8676,7e-05,15.07573]
[1776847176489,46.26,77978.04,0.0,0.86736,7e-05,15.09405]
[1776847181523,46.26,77979.92,0.0,0.86749,7e-05,15.08432]
[1776847186560,46.25,77979.55,0.0,0.86747,7e-05,15.0858]
[1776847191595,46.25,77976.88,0.0,0.86729,7e-05,15.09872]
[1776847196634,46.25,77973.05,0.0,0.86705,7e-05,15.11715]
[1776847197637,46.25,77958.87,0.0,0.86611,7e-05,15.18753]
[1776847198650,46.25,77952.11,0.0,0.86567,7e-05,15.221]
[1776847199653,46.25,77950.68,0.0,0.86557,7e-05,15.22788]
[1776847204687,46.25,77949.83,0.0,0.86553,7e-05,15.23082]
[1776847209722,46.24,77952.54,0.0,0.86573,7e-05,15.21598]
[1776847214764,46.24,77957.91,0.0,0.8661,7e-05,15.18807]
[1776847219797,46.24,77953.79,0.0,0.86584,7e-05,15.2076]
[1776847224831,46.24,77952.52,0.0,0.86577,7e-05,15.2127]
[1776847229863,46.23,77950.31,0.0,0.86564,7e-05,15.22241]
[1776847234899,46.23,77954.51,0.0,0.86597,7e-05,15.19632]
[1776847239934,46.23,77952.26,0.0,0.86583,7e-05,15.20629]
[1776847243961,46.22,77965.23,0.0,0.86671,7e-05,15.14074]
[1776847244968,46.22,77968.53,0.0,0.86693,7e-05,15.12416]
[1776847250014,46.22,77968.39,0.0,0.86692,7e-05,15.12424]
[1776847255040,46.22,77976.39,0.0,0.86746,7e-05,15.08351]
[1776847257054,46.22,77977.96,0.0,0.86757,7e-05,15.07559]
[1776847262088,46.22,77980.55,0.0,0.86774,7e-05,15.06236]
[1776847267124,46.22,77982.56,0.0,0.86788,7e-05,15.05173]
[1776847272158,46.21,77977.41,0.0,0.86755,7e-05,15.07669]
[1776847277193,46.21,77978.01,0.0,0.8676,7e-05,15.07348]
[1776847282229,46.21,77972.15,0.0,0.86721,7e-05,15.1024]
[1776847285250,46.21,77968.8,0.0,0.867,7e-05,15.11877]
[1776847290285,46.21,77973.85,0.0,0.86734,7e-05,15.09314]
[1776847295321,46.21,77975.85,0.0,0.8675,7e-05,15.07896]
[1776847300355,46.21,77976.59,0.0,0.86755,7e-05,15.07492]
[1776847305391,46.21,77977.6,0.0,0.86762,7e-05,15.06955]
[1776847310428,46.21,77974.19,0.0,0.8674,7e-05,15.0862]
[1776847311435,46.21,77966.96,0.0,0.86693,7e-05,15.1221]
[1776847312442,46.21,77963.18,0.0,0.86668,7e-05,15.14079]
[1776847315463,46.21,77961.01,0.0,0.86654,7e-05,15.15107]
[1776847320498,46.2,77960.24,0.0,0.8665,7e-05,15.15398]
[1776847325533,46.2,77958.4,0.0,0.86639,7e-05,15.16222]
[1776847330572,46.2,77957.44,0.0,0.86634,7e-05,15.16601]
[1776847335604,46.19,77955.76,0.0,0.86625,7e-05,15.17307]
[1776847340643,46.19,77956.65,0.0,0.86632,7e-05,15.16761]
[1776847345673,46.19,77956.82,0.0,0.86634,7e-05,15.16572]
[1776847350709,46.19,77958.31,0.0,0.86645,7e-05,15.15736]
[1776847355744,46.18,77956.79,0.0,0.86639,7e-05,15.16012]
[1776847360779,46.18,77956.46,0.0,0.86638,7e-05,15.16085]
[1776847365819,46.18,77958.03,0.0,0.8665,7e-05,15.15211]
[1776847370854,46.18,77955.05,0.0,0.86631,7e-05,15.16612]
[1776847374882,46.18,77949.66,0.0,0.86596,7e-05,15.19222]
[1776847379917,46.17,77953.12,0.0,0.86621,7e-05,15.17391]
[1776847382938,46.17,77959.68,0.0,0.86665,7e-05,15.14066]
[1776847385959,46.17,77952.79,0.0,0.8662,7e-05,15.17457]
[1776847389557,46.17,77953.05,0.0,0.86622,7e-05,15.17268]
[1776847395025,46.17,77953.3,0.0,0.86625,7e-05,15.17028]
[1776847400058,46.16,77951.9,0.0,0.86617,7e-05,15.17631]
[1776847405118,46.16,77953.12,0.0,0.86627,7e-05,15.16918]
[1776847410152,46.16,77957.08,0.0,0.86654,7e-05,15.14844]
[1776847415188,46.16,77954.79,0.0,0.86643,7e-05,15.15511]
[1776847420223,46.15,77953.12,0.0,0.86633,7e-05,15.16241]
[1776847425257,46.15,77950.02,0.0,0.86614,7e-05,15.177]
[1776847430295,46.15,77950.9,0.0,0.8662,7e-05,15.17249]
[1776847435328,46.15,77948.44,0.0,0.86603,7e-05,15.18457]
[1776847440364,46.15,77947.28,0.0,0.86596,7e-05,15.19006]
[1776847445399,46.15,77948.88,0.0,0.86607,7e-05,15.18173]
[1776847447412,46.15,77956.58,0.0,0.86659,7e-05,15.14298]
[1776847449977,46.15,77956.52,0.0,0.86659,7e-05,15.14264]
[1776847455469,46.14,77950.88,0.0,0.86623,7e-05,15.16979]
[1776847458491,46.14,77950.19,0.0,0.86619,7e-05,15.17306]
[1776847463527,46.14,77949.66,0.0,0.86615,7e-05,15.17541]
[1776847468562,46.14,77946.94,0.0,0.86598,7e-05,15.18863]
[1776847473596,46.14,77948.0,0.0,0.86608,7e-05,15.17905]
[1776847478632,46.14,77948.43,0.0,0.86611,7e-05,15.17655]
[1776847483668,46.14,77948.77,0.0,0.86614,7e-05,15.17442]
[1776847488702,46.14,77947.59,0.0,0.86607,7e-05,15.17993]
[1776847493737,46.14,77946.18,0.0,0.86598,7e-05,15.18644]
[1776847498772,46.13,77941.95,0.0,0.86571,7e-05,15.20695]
[1776847503813,46.13,77952.59,0.0,0.86643,7e-05,15.15301]
[1776847504820,46.13,77953.36,0.0,0.86648,7e-05,15.14903]
[1776847509855,46.13,77948.83,0.0,0.86618,7e-05,15.17126]
[1776847514889,46.13,77947.98,0.0,0.86614,7e-05,15.17436]
[1776847519925,46.12,77938.62,0.0,0.86553,7e-05,15.21994]
[1776847524960,46.12,77935.92,0.0,0.86536,7e-05,15.23276]
[1776847529995,46.12,77932.63,0.0,0.86515,7e-05,15.24853]
[1776847533016,46.12,77942.0,0.0,0.86581,7e-05,15.19741]
[1776847534023,46.12,77948.66,0.0,0.86625,7e-05,15.16408]
[1776847535030,46.12,77953.61,0.0,0.86658,7e-05,15.13935]
[1776847536036,46.12,77957.67,0.0,0.86685,7e-05,15.11911]
[1776847538050,46.12,77962.73,0.0,0.86719,7e-05,15.09379]
[1776847540066,46.12,77963.78,0.0,0.86726,7e-05,15.08834]
[1776847545100,46.12,77961.03,0.0,0.86708,7e-05,15.10157]
[1776847550682,46.12,77960.51,0.0,0.86706,7e-05,15.10363]
[1776847556177,46.12,77960.05,0.0,0.86703,7e-05,15.10529]
[1776847561212,46.11,77959.96,0.0,0.86703,7e-05,15.10523]
[1776847563226,46.11,77953.98,0.0,0.86664,7e-05,15.13485]
[1776847568262,46.11,77956.26,0.0,0.8668,7e-05,15.12282]
[1776847574303,46.11,77956.63,0.0,0.86683,7e-05,15.1203]
[1776847575310,46.11,77948.39,0.0,0.86629,7e-05,15.16133]
[1776847576317,46.11,77945.25,0.0,0.86608,7e-05,15.17706]
[1776847581352,46.11,77945.7,0.0,0.86611,7e-05,15.17489]
[1776847585379,46.11,77952.83,0.0,0.86659,7e-05,15.13859]
[1776847586387,46.11,77960.63,0.0,0.86711,7e-05,15.09951]
[1776847587394,46.11,77967.54,0.0,0.86757,7e-05,15.06494]
[1776847588401,46.11,77972.39,0.0,0.86789,7e-05,15.04071]
[1776847593439,46.11,77971.74,0.0,0.86787,7e-05,15.04005]
[1776847598478,46.11,77970.76,0.0,0.86781,7e-05,15.04492]
[1776847603514,46.11,77968.17,0.0,0.86764,7e-05,15.05781]
[1776847608547,46.11,77963.36,0.0,0.86732,7e-05,15.08167]
[1776847613587,46.11,77961.99,0.0,0.86723,7e-05,15.08829]
[1776847618622,46.11,77965.31,0.0,0.86746,7e-05,15.07153]
[1776847623657,46.11,77968.3,0.0,0.86765,7e-05,15.05658]
[1776847628692,46.11,77968.03,0.0,0.86763,7e-05,15.05799]
[1776847633727,46.11,77967.15,0.0,0.86758,7e-05,15.06245]
[1776847638762,46.11,77970.18,0.0,0.86777,7e-05,15.04742]
[1776847643796,46.11,77969.86,0.0,0.86775,7e-05,15.04916]
[1776847645811,46.11,77963.32,0.0,0.86732,7e-05,15.08183]
[1776847650847,46.11,77963.47,0.0,0.86733,7e-05,15.08094]
[1776847654875,46.11,77968.83,0.0,0.86771,7e-05,15.0503]
[1776847659911,46.11,77969.04,0.0,0.86773,7e-05,15.04934]
[1776847664945,46.11,77966.64,0.0,0.86757,7e-05,15.06139]
[1776847669979,46.11,77961.7,0.0,0.86724,7e-05,15.08587]
[1776847675015,46.11,77962.8,0.0,0.86732,7e-05,15.08019]
[1776847680049,46.11,77967.61,0.0,0.86764,7e-05,15.05606]
[1776847685086,46.11,77963.45,0.0,0.86736,7e-05,15.07682]
[1776847690121,46.11,77966.39,0.0,0.86756,7e-05,15.06205]
[1776847695155,46.11,77969.24,0.0,0.86775,7e-05,15.04778]
[1776847700190,46.11,77970.54,0.0,0.86783,7e-05,15.04131]
[1776847705225,46.1,77967.85,0.0,0.86766,7e-05,15.05417]
[1776847710261,46.1,77969.01,0.0,0.86775,7e-05,15.04738]
[1776847715296,46.1,77966.88,0.0,0.86765,7e-05,15.0532]
[1776847720331,46.1,77965.51,0.0,0.86757,7e-05,15.059]
[1776847723352,46.1,77947.36,0.0,0.86637,7e-05,15.14917]
[1776847724360,46.1,77936.86,0.0,0.86567,7e-05,15.20169]
[1776847725366,46.09,77937.52,0.0,0.86572,7e-05,15.19817]
[1776847730400,46.09,77938.16,0.0,0.86577,7e-05,15.19413]
[1776847735436,46.09,77940.08,0.0,0.86591,7e-05,15.18385]
[1776847740471,46.09,77941.31,0.0,0.866,7e-05,15.17667]
[1776847745507,46.09,77941.39,0.0,0.86601,7e-05,15.17607]
[1776847750541,46.09,77947.4,0.0,0.86641,7e-05,15.14604]
[1776847752107,46.09,77956.01,0.0,0.86698,7e-05,15.10308]
[1776847753564,46.09,77960.11,0.0,0.86726,7e-05,15.08215]
[1776847755577,46.09,77962.63,0.0,0.86744,7e-05,15.06904]
[1776847760611,46.08,77961.56,0.0,0.86738,7e-05,15.07312]
[1776847765646,46.08,77959.58,0.0,0.86727,7e-05,15.08174]
[1776847770681,46.08,77959.4,0.0,0.86727,7e-05,15.08136]
[1776847775751,46.07,77959.45,0.0,0.86732,7e-05,15.07597]
[1776847782317,46.07,77959.35,0.0,0.86733,7e-05,15.07473]
[1776847787835,46.06,77963.91,0.0,0.86765,7e-05,15.05078]
[1776847792872,46.06,77966.11,0.0,0.86781,7e-05,15.03878]
[1776847797908,46.06,77965.82,0.0,0.8678,7e-05,15.03916]
[1776847800935,46.06,77955.76,0.0,0.86714,7e-05,15.08877]
[1776847801939,46.06,77950.22,0.0,0.86678,7e-05,15.11637]
[1776847802946,46.06,77954.42,0.0,0.86706,7e-05,15.09506]
[1776847804960,46.06,77959.43,0.0,0.8674,7e-05,15.06946]
[1776847809995,46.05,77959.8,0.0,0.86744,7e-05,15.0663]
[1776847815035,46.05,77964.42,0.0,0.86776,7e-05,15.04201]
[1776847820066,46.05,77960.55,0.0,0.86752,7e-05,15.06019]
[1776847825106,46.04,77962.09,0.0,0.86764,7e-05,15.05095]
[1776847830143,46.04,77965.9,0.0,0.86791,7e-05,15.03091]
[1776847835178,46.04,77967.7,0.0,0.86807,7e-05,15.01672]
[1776847840214,46.03,77969.24,0.0,0.86818,7e-05,15.00806]
[1776847845250,46.03,77964.63,0.0,0.86789,7e-05,15.03008]
[1776847850283,46.03,77961.88,0.0,0.86773,7e-05,15.04262]
[1776847855320,46.02,77963.84,0.0,0.86787,7e-05,15.03164]
[1776847860355,46.02,77963.81,0.0,0.86788,7e-05,15.03065]
[1776847865391,46.02,77959.95,0.0,0.86764,7e-05,15.0488]
[1776847871435,46.02,77961.86,0.0,0.86779,7e-05,15.03775]
[1776847875466,46.01,77968.82,0.0,0.86826,7e-05,15.00218]
[1776847877480,46.01,77970.59,0.0,0.86838,7e-05,14.99304]
[1776847882515,46.01,77970.22,0.0,0.86836,7e-05,14.99418]
[1776847887550,46.01,77970.35,0.0,0.86838,7e-05,14.99294]
[1776847893112,46.01,77969.35,0.0,0.86835,7e-05,14.99345]
[1776847898627,46.01,77969.51,0.0,0.86837,7e-05,14.99197]
[1776847903662,46.0,77972.87,0.0,0.8686,7e-05,14.97471]
[1776847908697,46.0,77973.83,0.0,0.86866,7e-05,14.9695]
[1776847913732,46.0,77974.67,0.0,0.86872,7e-05,14.96492]
[1776847918767,46.0,77975.81,0.0,0.8688,7e-05,14.95884]
[1776847923804,46.0,77977.08,0.0,0.86889,7e-05,14.95209]
[1776847928838,46.0,77977.67,0.0,0.86894,7e-05,14.94873]
[1776847930853,46.0,77983.92,0.0,0.86935,7e-05,14.91738]
[1776847935887,46.0,77982.97,0.0,0.86929,7e-05,14.92193]
[1776847939915,46.0,77988.97,0.0,0.86968,7e-05,14.89193]
[1776847944950,46.0,77984.65,0.0,0.8694,7e-05,14.91359]
[1776847948980,46.0,77989.95,0.0,0.86975,7e-05,14.88718]
[1776847950994,46.0,77996.87,0.0,0.8702,7e-05,14.85254]
[1776847952001,46.0,78004.71,0.0,0.87074,7e-05,14.80945]
[1776847953532,46.0,78010.73,0.0,0.87113,7e-05,14.77938]
[1776847957036,46.0,78016.59,0.0,0.87151,6e-05,14.75019]
[1776847959050,46.0,78020.64,0.0,0.87178,6e-05,14.72969]
[1776847964135,46.0,78020.21,0.0,0.87176,6e-05,14.73107]
[1776847971183,45.99,78020.2,0.0,0.87177,6e-05,14.73006]
[1776847976219,45.99,78020.1,0.0,0.87178,6e-05,14.72982]
[1776847981254,45.99,78020.85,0.0,0.87184,6e-05,14.72534]
[1776847984275,45.99,78029.54,0.0,0.8724,6e-05,14.68166]
[1776847985281,45.99,78032.0,0.0,0.87256,6e-05,14.66934]
[1776847987296,45.99,78040.64,0.0,0.87312,6e-05,14.62624]
[1776847988303,45.99,78046.99,0.0,0.87353,6e-05,14.59473]
[1776847993339,45.99,78049.42,0.0,0.87368,6e-05,14.58303]
[1776847998374,45.99,78053.91,0.0,0.87396,6e-05,14.56113]
[1776848003410,45.99,78054.49,0.0,0.87399,6e-05,14.55876]
[1776848008445,45.99,78053.78,0.0,0.87394,6e-05,14.56279]
[1776848011472,45.99,78046.76,0.0,0.87351,6e-05,14.59401]
[1776848016502,45.99,78047.85,0.0,0.87358,6e-05,14.58878]
[1776848021536,45.99,78052.64,0.0,0.87389,6e-05,14.56523]
[1776848026574,45.99,78051.3,0.0,0.8738,6e-05,14.57225]
[1776848031609,46.0,78052.46,0.0,0.87387,6e-05,14.56683]
[1776848036645,46.0,78050.82,0.0,0.87376,6e-05,14.57533]
[1776848041680,46.0,78049.74,0.0,0.87368,6e-05,14.581]
[1776848046715,46.0,78049.56,0.0,0.87367,6e-05,14.58215]
[1776848051750,46.0,78050.22,0.0,0.87371,6e-05,14.57914]
[1776848056797,46.0,78049.79,0.0,0.87368,6e-05,14.58155]
[1776848061820,46.0,78049.64,0.0,0.87366,6e-05,14.58255]
[1776848066855,46.0,78049.07,0.0,0.87362,6e-05,14.58563]
[1776848071892,46.0,78044.41,0.0,0.87335,6e-05,14.60515]
[1776848076927,46.0,78044.36,0.0,0.87335,6e-05,14.60541]
[1776848081962,46.0,78045.85,0.0,0.87344,6e-05,14.598]
[1776848084448,46.0,78038.5,0.0,0.87297,6e-05,14.63453]
[1776848086997,46.0,78037.19,0.0,0.87289,6e-05,14.64091]
[1776848092032,46.0,78034.81,0.0,0.87274,6e-05,14.65241]
[1776848097068,46.0,78033.05,0.0,0.87263,6e-05,14.66089]
[1776848102101,46.0,78031.62,0.0,0.87254,6e-05,14.66774]
[1776848107137,46.0,78029.98,0.0,0.87244,6e-05,14.67565]
[1776848112173,46.0,78034.59,0.0,0.87274,6e-05,14.65249]
[1776848114658,46.0,78043.36,0.0,0.8733,6e-05,14.60889]
[1776848120228,46.0,78045.87,0.0,0.87346,6e-05,14.59666]
[1776848125265,46.0,78050.86,0.0,0.87377,6e-05,14.57215]
[1776848130303,46.0,78053.93,0.0,0.87397,6e-05,14.5572]
[1776848134331,46.0,78059.62,0.0,0.87435,6e-05,14.52537]
[1776848139364,46.0,78057.19,0.0,0.87419,6e-05,14.53786]
[1776848141376,46.0,78052.81,0.0,0.87391,6e-05,14.5597]
[1776848146413,46.0,78049.35,0.0,0.87369,6e-05,14.57693]
[1776848150440,46.0,78044.1,0.0,0.87335,6e-05,14.60293]
[1776848153470,46.0,78036.4,0.0,0.87286,6e-05,14.64099]
[1776848158501,46.0,78032.92,0.0,0.87264,6e-05,14.65776]
[1776848163537,46.0,78032.46,0.0,0.87262,6e-05,14.6595]
[1776848168572,46.0,78032.21,0.0,0.87261,6e-05,14.66015]
[1776848173606,46.0,78032.75,0.0,0.87265,6e-05,14.65704]
[1776848178642,45.99,78032.42,0.0,0.87264,6e-05,14.65833]
[1776848183677,45.99,78033.93,0.0,0.87274,6e-05,14.65048]
[1776848188712,45.99,78035.3,0.0,0.87283,6e-05,14.64332]
[1776848193748,45.99,78030.66,0.0,0.87256,6e-05,14.66219]
[1776848198781,45.99,78029.34,0.0,0.87248,6e-05,14.6683]
[1776848203818,45.99,78024.35,0.0,0.87217,6e-05,14.69264]
[1776848208852,45.99,78021.85,0.0,0.87201,6e-05,14.70453]
[1776848213887,45.99,78019.87,0.0,0.87189,6e-05,14.71388]
[1776848218921,45.99,78016.78,0.0,0.8717,6e-05,14.72878]
[1776848221943,45.98,78011.32,0.0,0.87135,7e-05,14.75568]
[1776848223957,45.98,78001.55,0.0,0.87071,7e-05,14.80412]
[1776848225433,45.98,77998.44,0.0,0.87051,7e-05,14.81944]
[1776848231006,45.98,77995.27,0.0,0.87032,7e-05,14.8339]
[1776848233021,45.98,78005.3,0.0,0.87098,7e-05,14.7834]
[1776848234026,45.98,78012.72,0.0,0.87147,6e-05,14.74624]
[1776848235503,45.98,78013.26,0.0,0.8715,6e-05,14.74345]
[1776848241089,45.98,78026.62,0.0,0.87238,6e-05,14.6763]
[1776848242092,45.98,78028.07,0.0,0.87247,6e-05,14.66908]
[1776848247127,45.98,78036.67,0.0,0.87302,6e-05,14.62632]
[1776848248134,45.98,78043.76,0.0,0.87348,6e-05,14.5911]
[1776848249141,45.98,78043.98,0.0,0.87349,6e-05,14.59011]
[1776848254176,45.98,78039.4,0.0,0.87322,6e-05,14.60946]
[1776848259211,45.98,78040.54,0.0,0.87329,6e-05,14.60409]
[1776848264246,45.98,78041.0,0.0,0.87332,6e-05,14.60196]
[1776848269281,45.98,78037.61,0.0,0.8731,6e-05,14.61889]
[1776848274316,45.98,78039.4,0.0,0.87321,6e-05,14.60993]
[1776848279351,45.98,78040.41,0.0,0.87328,6e-05,14.60485]
[1776848284386,45.98,78041.6,0.0,0.87336,6e-05,14.59888]
[1776848288419,45.98,78034.79,0.0,0.87292,6e-05,14.63271]
[1776848293450,45.98,78038.92,0.0,0.87319,6e-05,14.61183]
[1776848295926,45.98,78040.16,0.0,0.87327,6e-05,14.60559]
[1776848301511,45.98,78040.29,0.0,0.87328,6e-05,14.60487]
[1776848306547,45.98,78042.18,0.0,0.87341,6e-05,14.59509]
[1776848311581,45.98,78041.84,0.0,0.87341,6e-05,14.59263]
[1776848316616,45.97,78041.55,0.0,0.87341,6e-05,14.59316]
[1776848321650,45.97,78043.99,0.0,0.87357,6e-05,14.58055]
[1776848326684,45.97,78043.67,0.0,0.87356,6e-05,14.58105]
[1776848331720,45.97,78045.02,0.0,0.87366,6e-05,14.57341]
[1776848336757,45.97,78046.55,0.0,0.87377,6e-05,14.5649]
[1776848341792,45.96,78045.7,0.0,0.87373,6e-05,14.56823]
[1776848346827,45.96,78047.0,0.0,0.87382,6e-05,14.56086]
[1776848350855,45.96,78052.18,0.0,0.87416,6e-05,14.53441]
[1776848355890,45.96,78052.91,0.0,0.87422,6e-05,14.53008]
[1776848360925,45.96,78046.96,0.0,0.87384,6e-05,14.5591]
[1776848362938,45.96,78041.74,0.0,0.87351,6e-05,14.58509]
[1776848366967,45.96,78052.26,0.0,0.87418,6e-05,14.53268]
[1776848367974,45.96,78055.26,0.0,0.87437,6e-05,14.51781]
[1776848373009,45.95,78054.61,0.0,0.87437,6e-05,14.51655]
[1776848378043,45.95,78056.92,0.0,0.87452,6e-05,14.50438]
[1776848383079,45.95,78057.11,0.0,0.87454,6e-05,14.50283]
[1776848388114,45.95,78056.55,0.0,0.87452,6e-05,14.50502]
[1776848391135,45.95,78047.72,0.0,0.87395,6e-05,14.54857]
[1776848392141,45.95,78037.08,0.0,0.87327,6e-05,14.60155]
[1776848393149,45.95,78037.97,0.0,0.87333,6e-05,14.59706]
[1776848396633,45.95,78005.34,0.0,0.87122,7e-05,14.75972]
[1776848397177,45.95,78004.94,0.0,0.87119,7e-05,14.76171]
[1776848398185,45.95,78008.33,0.0,0.87141,7e-05,14.74472]
[1776848400198,45.95,78006.12,0.0,0.87127,7e-05,14.75567]
[1776848401205,45.95,78000.07,0.0,0.87087,7e-05,14.7858]
[1776848402212,45.95,77992.25,0.0,0.87036,7e-05,14.82474]
[1776848403222,45.95,77988.24,0.0,0.8701,7e-05,14.84465]
[1776848405233,45.95,77981.2,0.0,0.86965,7e-05,14.87946]
[1776848409263,45.94,77987.18,0.0,0.87005,7e-05,14.84866]
[1776848414295,45.94,77986.74,0.0,0.87003,7e-05,14.84991]
[1776848419331,45.94,77986.96,0.0,0.87006,7e-05,14.84788]
[1776848424366,45.94,77986.21,0.0,0.87002,7e-05,14.85073]
[1776848428394,45.93,77994.83,0.0,0.8706,7e-05,14.80658]
[1776848433429,45.93,77992.43,0.0,0.87049,7e-05,14.8131]
[1776848436941,45.93,78005.46,0.0,0.87135,7e-05,14.74711]
[1776848438471,45.93,78022.13,0.0,0.87244,6e-05,14.66345]
[1776848439478,45.93,78025.08,0.0,0.87263,6e-05,14.64864]
[1776848440493,45.93,78005.32,0.0,0.87135,7e-05,14.74711]
[1776848441492,45.93,77996.15,0.0,0.87076,7e-05,14.79267]
[1776848442499,45.93,77997.59,0.0,0.87085,7e-05,14.78539]
[1776848445520,45.92,77990.53,0.0,0.8704,7e-05,14.82023]
[1776848447013,45.92,77988.47,0.0,0.87027,7e-05,14.83004]
[1776848449549,45.92,77977.12,0.0,0.86953,7e-05,14.88631]
[1776848450556,45.92,77968.98,0.0,0.86899,7e-05,14.9268]
[1776848451563,45.92,77969.99,0.0,0.86906,7e-05,14.92147]
[1776848457133,45.92,77974.94,0.0,0.86941,7e-05,14.89507]
[1776848462638,45.91,77972.93,0.0,0.86929,7e-05,14.90412]
[1776848467674,45.91,77973.53,0.0,0.86934,7e-05,14.90072]
[1776848470698,45.91,77981.2,0.0,0.86984,7e-05,14.86218]
[1776848475733,45.91,77984.98,0.0,0.8701,7e-05,14.84231]
[1776848477746,45.91,77974.33,0.0,0.86941,7e-05,14.89512]
[1776848478753,45.91,77968.91,0.0,0.86906,7e-05,14.92195]
[1776848483790,45.91,77968.4,0.0,0.86904,7e-05,14.92338]
[1776848488823,45.9,77969.54,0.0,0.86912,7e-05,14.91704]
[1776848492851,45.9,77971.24,0.0,0.86927,7e-05,14.90404]
[1776848493858,45.9,77962.22,0.0,0.86868,7e-05,14.94879]
[1776848497887,45.9,77972.09,0.0,0.86933,7e-05,14.89894]
[1776848501914,45.9,77965.7,0.0,0.86891,7e-05,14.93073]
[1776848506948,45.9,77966.78,0.0,0.869,7e-05,14.92413]
[1776848511984,45.89,77969.73,0.0,0.86921,7e-05,14.90804]
[1776848516014,45.89,77963.74,0.0,0.86883,7e-05,14.93704]
[1776848520045,45.89,77970.09,0.0,0.86926,7e-05,14.9042]
[1776848522080,45.89,77972.29,0.0,0.86941,7e-05,14.89275]
[1776848523082,45.89,77965.88,0.0,0.86899,7e-05,14.92484]
[1776848524088,45.89,77959.36,0.0,0.86856,7e-05,14.95705]
[1776848525095,45.89,77958.84,0.0,0.86853,7e-05,14.95936]
[1776848530131,45.88,77956.64,0.0,0.86841,7e-05,14.96883]
[1776848535172,45.88,77951.31,0.0,0.86806,7e-05,14.99483]
[1776848540206,45.88,77955.18,0.0,0.86833,7e-05,14.97483]
[1776848544235,45.88,77961.05,0.0,0.86872,7e-05,14.94483]
[1776848546248,45.88,77968.65,0.0,0.86923,7e-05,14.90626]
[1776848550276,45.87,77975.23,0.0,0.86968,7e-05,14.87252]
[1776848551283,45.87,77981.06,0.0,0.87009,7e-05,14.83932]
[1776848552289,45.87,77983.3,0.0,0.87024,7e-05,14.828]
[1776848557840,45.87,77979.02,0.0,0.86996,7e-05,14.84898]
[1776848563367,45.87,77974.73,0.0,0.86969,7e-05,14.86981]
[1776848568402,45.87,77978.28,0.0,0.86993,7e-05,14.85156]
[1776848573436,45.87,77974.9,0.0,0.86971,7e-05,14.86809]
[1776848578472,45.87,77973.38,0.0,0.86961,7e-05,14.87526]
[1776848581493,45.87,77963.76,0.0,0.86898,7e-05,14.92318]
[1776848582500,45.87,77958.16,0.0,0.86861,7e-05,14.9513]
[1776848584513,45.87,77955.57,0.0,0.86844,7e-05,14.96429]
[1776848589549,45.87,77958.41,0.0,0.86863,7e-05,14.95006]
[1776848593577,45.87,77964.58,0.0,0.86904,7e-05,14.91904]
[1776848595591,45.87,77966.43,0.0,0.86916,7e-05,14.90948]
[1776848600629,45.86,77968.81,0.0,0.86933,7e-05,14.89687]
[1776848605663,45.86,77973.49,0.0,0.86964,7e-05,14.87289]
[1776848610698,45.86,77973.49,0.0,0.86965,7e-05,14.87243]
[1776848615733,45.86,77972.88,0.0,0.86964,7e-05,14.87114]
[1776848620769,45.86,77973.9,0.0,0.86972,7e-05,14.86556]
[1776848625808,45.86,77966.1,0.0,0.86921,7e-05,14.90415]
[1776848630839,45.86,77967.44,0.0,0.8693,7e-05,14.89676]
[1776848635874,45.85,77963.92,0.0,0.86908,7e-05,14.91365]
[1776848640910,45.85,77959.02,0.0,0.86877,7e-05,14.93741]
[1776848644939,45.85,77956.44,0.0,0.86861,7e-05,14.94954]
[1776848648965,45.85,77963.45,0.0,0.86908,7e-05,14.91359]
[1776848649974,45.85,77969.28,0.0,0.86947,7e-05,14.88421]
[1776848650980,45.85,77972.36,0.0,0.86967,7e-05,14.86867]
[1776848656015,45.85,77974.26,0.0,0.8698,7e-05,14.8587]
[1776848660045,45.85,77979.31,0.0,0.87014,7e-05,14.8331]
[1776848665081,45.84,77974.68,0.0,0.86984,7e-05,14.85589]
[1776848666088,45.84,77969.69,0.0,0.86952,7e-05,14.88061]
[1776848671122,45.84,77979.31,0.0,0.87018,7e-05,14.82785]
[1776848676157,45.84,77977.73,0.0,0.87009,7e-05,14.83518]
[1776848681193,45.84,77978.96,0.0,0.87018,7e-05,14.82846]
[1776848686228,45.84,77980.76,0.0,0.8703,7e-05,14.819]
[1776848690258,45.84,77975.16,0.0,0.86994,7e-05,14.84664]
[1776848693280,45.84,77980.39,0.0,0.87028,7e-05,14.8201]
[1776848698313,45.83,77981.0,0.0,0.87033,7e-05,14.81669]
[1776848703351,45.83,77980.88,0.0,0.87033,7e-05,14.81697]
[1776848706373,45.83,77974.15,0.0,0.86989,7e-05,14.8505]
[1776848708401,45.83,77965.11,0.0,0.86929,7e-05,14.89556]
[1776848710405,45.83,77962.49,0.0,0.86912,7e-05,14.90832]
[1776848713424,45.83,77957.39,0.0,0.86879,7e-05,14.93329]
[1776848718460,45.83,77961.16,0.0,0.86906,7e-05,14.91325]
[1776848723494,45.82,77960.04,0.0,0.869,7e-05,14.91776]
[1776848726515,45.82,77966.03,0.0,0.8694,7e-05,14.8871]
[1776848731551,45.82,77974.88,0.0,0.87002,7e-05,14.83799]
[1776848732557,45.82,77977.45,0.0,0.87019,7e-05,14.825]
[1776848737593,45.82,77975.3,0.0,0.87006,7e-05,14.83528]
[1776848741621,45.82,77978.81,0.0,0.87029,7e-05,14.8174]
[1776848746656,45.82,77981.04,0.0,0.87044,7e-05,14.80597]
[1776848751691,45.82,77978.51,0.0,0.87028,7e-05,14.81843]
[1776848756726,45.82,77979.06,0.0,0.87032,7e-05,14.81548]
[1776848761762,45.82,77979.59,0.0,0.87035,7e-05,14.8127]
[1776848767803,45.82,77980.66,0.0,0.87043,7e-05,14.8072]
[1776848771836,45.82,77986.9,0.0,0.87084,7e-05,14.77587]
[1776848773845,45.82,77988.94,0.0,0.87097,7e-05,14.76569]
[1776848779411,45.82,77987.92,0.0,0.8709,7e-05,14.77091]
[1776848784922,45.82,77990.22,0.0,0.87105,7e-05,14.7592]
[1776848789957,45.82,77992.86,0.0,0.87123,7e-05,14.74569]
[1776848794992,45.81,77993.52,0.0,0.8713,7e-05,14.73832]
[1776848800027,45.81,77994.9,0.0,0.8714,7e-05,14.73129]
[1776848805062,45.81,77992.73,0.0,0.87126,7e-05,14.74143]
[1776848810098,45.81,77992.6,0.0,0.87126,7e-05,14.74195]
[1776848815132,45.81,77993.2,0.0,0.8713,7e-05,14.73839]
[1776848820166,45.81,77992.62,0.0,0.87128,7e-05,14.74008]
[1776848822181,45.81,77981.32,0.0,0.87054,7e-05,14.79627]
[1776848823188,45.81,77961.51,0.0,0.86924,7e-05,14.89539]
[1776848824195,45.81,77951.91,0.0,0.86861,7e-05,14.94333]
[1776848829230,45.8,77953.65,0.0,0.86873,7e-05,14.93375]
[1776848832251,45.8,77958.88,0.0,0.86909,7e-05,14.90655]
[1776848837286,45.8,77958.35,0.0,0.86908,7e-05,14.90736]
[1776848842321,45.79,77957.11,0.0,0.86902,7e-05,14.91168]
[1776848844336,45.79,77949.58,0.0,0.86853,7e-05,14.94871]
[1776848845342,45.79,77946.57,0.0,0.86834,7e-05,14.9634]
[1776848850377,45.78,77949.16,0.0,0.86854,7e-05,14.94817]
[1776848851384,45.78,77955.39,0.0,0.86899,7e-05,14.91258]
[1776848853397,45.78,77957.46,0.0,0.86913,7e-05,14.90139]
[1776848858433,45.78,77955.98,0.0,0.86906,7e-05,14.90702]
[1776848863469,45.77,77959.39,0.0,0.86931,7e-05,14.88816]
[1776848868503,45.77,77958.83,0.0,0.86929,7e-05,14.88902]
[1776848873537,45.76,77959.08,0.0,0.86933,7e-05,14.88622]
[1776848878574,45.76,77961.26,0.0,0.86949,7e-05,14.87379]
[1776848883609,45.75,77959.97,0.0,0.86943,7e-05,14.87878]
[1776848887637,45.75,77965.06,0.0,0.86978,7e-05,14.85209]
[1776848890184,45.75,77975.53,0.0,0.87047,7e-05,14.79903]
[1776848890661,45.75,77975.53,0.0,0.87048,7e-05,14.79862]
[1776848891665,45.75,77984.68,0.0,0.87108,7e-05,14.75247]
[1776848892672,45.75,77989.89,0.0,0.87142,7e-05,14.72636]
[1776848897707,45.75,77990.84,0.0,0.8715,7e-05,14.72047]
[1776848902743,45.74,77988.5,0.0,0.87136,7e-05,14.73121]
[1776848907778,45.74,77988.71,0.0,0.87139,7e-05,14.72913]
[1776848912814,45.74,77989.39,0.0,0.87147,7e-05,14.72064]
[1776848920396,45.73,77990.25,0.0,0.87155,7e-05,14.71481]
[1776848924897,45.73,77984.15,0.0,0.87116,7e-05,14.74427]
[1776848926911,45.73,77978.74,0.0,0.87081,7e-05,14.77116]
[1776848930468,45.73,77994.26,0.0,0.87183,7e-05,14.6929]
[1776848930948,45.73,77994.26,0.0,0.87183,7e-05,14.69281]
[1776848931950,45.73,77999.37,0.0,0.87217,7e-05,14.66696]
[1776848932957,45.73,78006.77,0.0,0.87265,7e-05,14.6299]
[1776848933965,45.73,78013.56,0.0,0.8731,6e-05,14.59564]
[1776848934971,45.73,78019.83,0.0,0.8735,6e-05,14.56427]
[1776848935979,45.73,78022.38,0.0,0.87367,6e-05,14.55145]
[1776848939005,45.73,78024.65,0.0,0.87382,6e-05,14.53978]
[1776848941018,45.73,78025.96,0.0,0.8739,6e-05,14.53329]
[1776848942025,45.73,78025.51,0.0,0.87387,6e-05,14.53554]
[1776848946054,45.73,78040.42,0.0,0.87483,6e-05,14.46106]
[1776848947061,45.73,78052.27,0.0,0.87559,6e-05,14.4019]
[1776848948069,45.73,78052.34,0.0,0.8756,6e-05,14.40153]
[1776848953102,45.73,78053.71,0.0,0.87569,6e-05,14.39466]
[1776848958138,45.73,78049.12,0.0,0.87539,6e-05,14.41748]
[1776848960704,45.73,78026.32,0.0,0.87393,6e-05,14.53118]
[1776848962169,45.73,78026.51,0.0,0.87394,6e-05,14.53002]
[1776848967202,45.72,78028.01,0.0,0.87406,6e-05,14.52142]
[1776848972248,45.72,78028.96,0.0,0.87416,6e-05,14.51177]
[1776848977278,45.72,78038.71,0.0,0.8748,6e-05,14.46199]
[1776848978284,45.72,78046.34,0.0,0.87529,6e-05,14.42368]
[1776848983320,45.72,78056.78,0.0,0.87596,6e-05,14.37122]
[1776848984329,45.72,78060.64,0.0,0.87621,6e-05,14.35196]
[1776848989361,45.72,78056.92,0.0,0.87597,6e-05,14.37058]
[1776848994396,45.72,78057.18,0.0,0.87599,6e-05,14.3692]
[1776848997419,45.72,78051.69,0.0,0.87564,6e-05,14.39652]
[1776848999434,45.72,78046.68,0.0,0.87532,6e-05,14.42142]
[1776849002455,45.72,78043.01,0.0,0.87509,6e-05,14.43945]
[1776849005477,45.71,78048.92,0.0,0.87547,6e-05,14.4096]
[1776849006483,45.71,78054.23,0.0,0.87581,6e-05,14.38301]
[1776849008500,45.71,78057.67,0.0,0.87603,6e-05,14.36579]
[1776849013532,45.71,78059.0,0.0,0.87611,6e-05,14.35914]
[1776849018567,45.71,78068.58,0.0,0.87672,6e-05,14.31138]
[1776849020581,45.71,78070.65,0.0,0.87686,6e-05,14.30073]
[1776849023603,45.71,78072.37,0.0,0.87697,6e-05,14.29181]
[1776849025616,45.71,78066.91,0.0,0.87663,6e-05,14.31882]
[1776849027632,45.71,78064.01,0.0,0.87645,6e-05,14.33287]
[1776849032668,45.71,78062.63,0.0,0.87639,6e-05,14.33567]
[1776849034679,45.71,78054.73,0.0,0.87589,6e-05,14.37517]
[1776849035687,45.71,78052.27,0.0,0.87573,6e-05,14.38743]
[1776849040722,45.71,78055.9,0.0,0.87596,6e-05,14.3691]
[1776849045757,45.71,78055.88,0.0,0.87596,6e-05,14.36902]
[1776849050793,45.71,78065.39,0.0,0.87657,6e-05,14.32133]
[1776849051798,45.71,78069.18,0.0,0.87681,6e-05,14.30249]
[1776849056836,45.71,78067.92,0.0,0.87673,6e-05,14.30894]
[1776849057841,45.71,78058.0,0.0,0.8761,6e-05,14.35845]
[1776849058848,45.71,78055.19,0.0,0.87592,6e-05,14.37244]
[1776849061422,45.71,78052.99,0.0,0.87578,6e-05,14.38329]
[1776849066904,45.71,78055.98,0.0,0.87598,6e-05,14.36784]
[1776849071939,45.71,78058.08,0.0,0.87612,6e-05,14.35692]
[1776849076974,45.71,78058.87,0.0,0.87617,6e-05,14.35253]
[1776849082015,45.7,78059.24,0.0,0.8762,6e-05,14.35018]
[1776849087045,45.7,78061.35,0.0,0.87635,6e-05,14.33913]
[1776849093087,45.7,78062.86,0.0,0.87648,6e-05,14.32711]
[1776849098122,45.7,78063.23,0.0,0.87651,6e-05,14.32477]
[1776849101702,45.7,78043.66,0.0,0.87526,6e-05,14.42212]
[1776849102149,45.7,78043.66,0.0,0.87526,6e-05,14.42189]
[1776849106178,45.7,78049.06,0.0,0.87562,6e-05,14.39404]
[1776849110206,45.7,78060.71,0.0,0.87637,6e-05,14.33527]
[1776849111773,45.69,78063.03,0.0,0.87652,6e-05,14.32356]
[1776849115240,45.69,78055.21,0.0,0.87602,6e-05,14.36233]
[1776849119268,45.69,78053.97,0.0,0.87595,6e-05,14.36797]
[1776849124304,45.69,78051.22,0.0,0.87579,6e-05,14.38093]
[1776849129345,45.69,78049.95,0.0,0.87572,6e-05,14.38646]
[1776849134374,45.69,78049.92,0.0,0.87572,6e-05,14.38577]
[1776849139409,45.68,78041.78,0.0,0.87521,6e-05,14.42558]
[1776849142429,45.68,78034.28,0.0,0.87474,6e-05,14.46242]
[1776849144444,45.68,78029.77,0.0,0.87446,6e-05,14.48445]
[1776849149479,45.68,78026.41,0.0,0.87426,6e-05,14.49987]
[1776849154514,45.67,78025.44,0.0,0.87424,6e-05,14.49944]
[1776849155521,45.67,78034.29,0.0,0.87481,6e-05,14.45491]
[1776849156528,45.67,78038.83,0.0,0.87511,6e-05,14.43201]
[1776849158542,45.67,78037.55,0.0,0.87503,6e-05,14.4381]
[1776849160556,45.67,78029.83,0.0,0.87453,6e-05,14.47638]
[1776849162570,45.67,78026.15,0.0,0.8743,6e-05,14.49437]
[1776849167605,45.67,78027.52,0.0,0.8744,6e-05,14.48642]
[1776849172641,45.67,78026.69,0.0,0.87436,6e-05,14.4895]
[1776849177675,45.66,78022.99,0.0,0.87414,6e-05,14.50689]
[1776849182712,45.66,78020.28,0.0,0.87398,6e-05,14.5193]
[1776849187746,45.66,78019.19,0.0,0.87392,6e-05,14.52359]
[1776849192782,45.65,78018.03,0.0,0.87386,6e-05,14.52826]
[1776849197816,45.65,78022.6,0.0,0.87417,6e-05,14.50425]
[1776849199832,45.65,78032.72,0.0,0.87483,6e-05,14.4532]
[1776849200842,45.65,78032.56,0.0,0.87482,6e-05,14.45372]
[1776849205873,45.65,78037.47,0.0,0.87514,6e-05,14.42868]
[1776849210908,45.65,78039.12,0.0,0.87525,6e-05,14.41998]
[1776849215943,45.65,78041.75,0.0,0.87546,6e-05,14.40251]
[1776849220979,45.65,78043.65,0.0,0.87558,6e-05,14.39258]
[1776849226014,45.64,78046.82,0.0,0.87579,6e-05,14.37633]
[1776849231049,45.64,78048.42,0.0,0.8759,6e-05,14.368]
[1776849236084,45.64,78049.73,0.0,0.87599,6e-05,14.36111]
[1776849241118,45.64,78050.09,0.0,0.87601,6e-05,14.35898]
[1776849246154,45.64,78050.5,0.0,0.87604,6e-05,14.35658]
[1776849251189,45.64,78048.33,0.0,0.87591,6e-05,14.36703]
[1776849255216,45.64,78042.24,0.0,0.87552,6e-05,14.39712]
[1776849256223,45.64,78036.2,0.0,0.87514,6e-05,14.42719]
[1776849257231,45.64,78033.64,0.0,0.87498,6e-05,14.43982]
[1776849262825,45.64,78027.47,0.0,0.87459,6e-05,14.46969]
[1776849268308,45.63,78026.46,0.0,0.87454,6e-05,14.47345]
[1776849273343,45.63,78030.16,0.0,0.87482,6e-05,14.45009]
[1776849275357,45.63,78035.93,0.0,0.87519,6e-05,14.42092]
[1776849280393,45.63,78031.54,0.0,0.87492,6e-05,14.44235]
[1776849285427,45.63,78036.02,0.0,0.87521,6e-05,14.41935]
[1776849290463,45.63,78039.93,0.0,0.87547,6e-05,14.39938]
[1776849294490,45.63,78031.59,0.0,0.87494,6e-05,14.44086]
[1776849295498,45.62,78028.17,0.0,0.87472,6e-05,14.45787]
[1776849297511,45.62,78024.42,0.0,0.87448,6e-05,14.47635]
[1776849302545,45.62,78028.91,0.0,0.87478,6e-05,14.45317]
[1776849307580,45.62,78024.84,0.0,0.87452,6e-05,14.47292]
[1776849312615,45.62,78025.99,0.0,0.87461,6e-05,14.46647]
[1776849315639,45.62,78033.14,0.0,0.87507,6e-05,14.43032]
[1776849316644,45.62,78026.83,0.0,0.87467,6e-05,14.46185]
[1776849317651,45.62,78021.75,0.0,0.87434,6e-05,14.48718]
[1776849322687,45.62,78016.91,0.0,0.87404,6e-05,14.5107]
[1776849324701,45.62,78015.5,0.0,0.87395,6e-05,14.51737]
[1776849329738,45.61,78016.52,0.0,0.87403,6e-05,14.51126]
[1776849334772,45.61,78019.18,0.0,0.87424,6e-05,14.49308]
[1776849339807,45.61,78018.58,0.0,0.87421,6e-05,14.49512]
[1776849344842,45.61,78017.73,0.0,0.87417,6e-05,14.49841]
[1776849349876,45.6,78023.34,0.0,0.87454,6e-05,14.46935]
[1776849351891,45.6,78028.74,0.0,0.87489,6e-05,14.44201]
[1776849353905,45.6,78036.24,0.0,0.87538,6e-05,14.40415]
[1776849355919,45.6,78037.16,0.0,0.87544,6e-05,14.39949]
[1776849359947,45.6,78031.32,0.0,0.87507,6e-05,14.42855]
[1776849362968,45.6,78024.29,0.0,0.87462,6e-05,14.46353]
[1776849363975,45.6,78016.42,0.0,0.87411,6e-05,14.50287]
[1776849365989,45.6,78013.99,0.0,0.87396,6e-05,14.51475]
[1776849371024,45.6,78014.89,0.0,0.87403,6e-05,14.50928]
[1776849373038,45.6,78020.71,0.0,0.87441,6e-05,14.47972]
[1776849378073,45.59,78021.93,0.0,0.8745,6e-05,14.47264]
[1776849383108,45.59,78024.29,0.0,0.87466,6e-05,14.46005]
[1776849388143,45.59,78024.32,0.0,0.87467,6e-05,14.45912]
[1776849393177,45.59,78025.1,0.0,0.87476,6e-05,14.4506]
[1776849398213,45.59,78020.71,0.0,0.87448,6e-05,14.47187]
[1776849403831,45.58,78023.71,0.0,0.87469,6e-05,14.45602]
[1776849405261,45.58,78025.88,0.0,0.87483,6e-05,14.44475]
[1776849406269,45.58,78033.13,0.0,0.8753,6e-05,14.40843]
[1776849407276,45.58,78038.09,0.0,0.87562,6e-05,14.38354]
[1776849412312,45.58,78034.99,0.0,0.87542,6e-05,14.3989]
[1776849417346,45.58,78037.11,0.0,0.87556,6e-05,14.38817]
[1776849422380,45.58,78027.2,0.0,0.87492,6e-05,14.43765]
[1776849423972,45.58,78019.44,0.0,0.87442,6e-05,14.47645]
[1776849425402,45.58,78019.07,0.0,0.8744,6e-05,14.47803]
[1776849430437,45.58,78019.46,0.0,0.87444,6e-05,14.47528]
[1776849435471,45.58,78020.11,0.0,0.87449,6e-05,14.47125]
[1776849440507,45.58,78018.41,0.0,0.87439,6e-05,14.479]
[1776849444112,45.57,78006.19,0.0,0.87361,6e-05,14.53963]
[1776849445544,45.57,78001.9,0.0,0.87333,7e-05,14.56091]
[1776849449571,45.57,77997.78,0.0,0.87308,7e-05,14.58043]
[1776849454182,45.57,77992.12,0.0,0.87275,7e-05,14.60371]
[1776849459647,45.56,77994.39,0.0,0.87293,7e-05,14.59026]
[1776849464686,45.56,77992.27,0.0,0.87281,7e-05,14.59934]
[1776849469720,45.55,77992.36,0.0,0.87283,7e-05,14.59725]
[1776849474754,45.55,77993.05,0.0,0.8729,7e-05,14.59215]
[1776849480798,45.55,77993.54,0.0,0.87295,7e-05,14.58783]
[1776849484826,45.54,77986.3,0.0,0.8725,7e-05,14.62263]
[1776849485832,45.54,77981.15,0.0,0.87216,7e-05,14.64854]
[1776849486840,45.54,77975.7,0.0,0.87181,7e-05,14.67556]
[1776849487848,45.54,77976.24,0.0,0.87185,7e-05,14.67261]
[1776849492884,45.54,77976.36,0.0,0.87187,7e-05,14.67102]
[1776849497918,45.54,77973.55,0.0,0.87169,7e-05,14.6845]
[1776849500938,45.53,77967.23,0.0,0.87129,7e-05,14.71552]
[1776849503959,45.53,77966.45,0.0,0.87124,7e-05,14.71913]
[1776849508993,45.53,77964.72,0.0,0.87113,7e-05,14.72729]
[1776849514029,45.53,77961.89,0.0,0.87099,7e-05,14.7362]
[1776849519066,45.53,77958.56,0.0,0.87078,7e-05,14.75236]
[1776849524100,45.52,77953.48,0.0,0.87045,7e-05,14.77733]
[1776849526118,45.52,77946.45,0.0,0.86999,7e-05,14.81251]
[1776849528130,45.52,77946.33,0.0,0.86999,7e-05,14.81275]
[1776849533168,45.52,77941.3,0.0,0.86966,7e-05,14.83719]
[1776849536189,45.52,77950.68,0.0,0.87029,7e-05,14.78929]
[1776849538203,45.52,77950.1,0.0,0.87026,7e-05,14.7918]
[1776849543237,45.52,77955.0,0.0,0.87059,7e-05,14.76646]
[1776849548271,45.52,77950.48,0.0,0.8703,7e-05,14.78877]
[1776849553307,45.51,77950.53,0.0,0.87031,7e-05,14.78798]
[1776849555322,45.51,77944.12,0.0,0.86989,7e-05,14.82007]
[1776849560355,45.51,77952.53,0.0,0.87046,7e-05,14.77696]
[1776849564955,45.51,77951.38,0.0,0.87038,7e-05,14.7824]
[1776849565391,45.51,77951.38,0.0,0.87038,7e-05,14.78231]
[1776849570426,45.51,77951.13,0.0,0.87037,7e-05,14.78316]
[1776849573449,45.51,77958.99,0.0,0.87093,7e-05,14.73922]
[1776849575464,45.51,77961.68,0.0,0.87111,7e-05,14.72521]
[1776849580498,45.5,77964.43,0.0,0.8713,7e-05,14.71028]
[1776849585533,45.5,77964.63,0.0,0.87133,7e-05,14.70826]
[1776849590570,45.5,77966.3,0.0,0.87145,7e-05,14.69886]
[1776849595604,45.5,77966.38,0.0,0.87147,7e-05,14.6975]
[1776849600646,45.49,77966.99,0.0,0.87152,7e-05,14.69352]
[1776849602653,45.49,77975.34,0.0,0.87207,7e-05,14.65112]
[1776849603659,45.49,77975.81,0.0,0.87211,7e-05,14.64864]
[1776849608694,45.49,77976.07,0.0,0.87213,7e-05,14.64669]
[1776849613733,45.49,77979.28,0.0,0.87235,7e-05,14.62986]
[1776849618769,45.49,77981.18,0.0,0.87249,7e-05,14.6189]
[1776849623803,45.48,77982.49,0.0,0.87259,7e-05,14.61112]
[1776849627833,45.48,77976.45,0.0,0.8722,7e-05,14.64131]
[1776849630853,45.48,77971.72,0.0,0.87189,7e-05,14.66526]
[1776849635888,45.48,77968.81,0.0,0.87172,7e-05,14.67616]
[1776849640925,45.48,77966.78,0.0,0.87159,7e-05,14.68646]
[1776849644954,45.48,77978.19,0.0,0.87234,7e-05,14.62884]
[1776849645961,45.48,77981.01,0.0,0.87253,7e-05,14.61431]
[1776849651000,45.48,77987.31,0.0,0.87296,7e-05,14.58084]
[1776849656031,45.47,77990.83,0.0,0.87323,7e-05,14.56047]
[1776849661070,45.47,77993.08,0.0,0.87338,7e-05,14.54819]
[1776849665095,45.47,77999.08,0.0,0.87378,7e-05,14.51728]
[1776849667110,45.47,78000.23,0.0,0.87386,7e-05,14.51121]
[1776849668117,45.47,77994.29,0.0,0.87348,7e-05,14.54096]
[1776849669124,45.47,77989.61,0.0,0.87317,7e-05,14.56433]
[1776849674164,45.46,77990.29,0.0,0.87323,7e-05,14.55981]
[1776849681207,45.46,77990.44,0.0,0.87326,7e-05,14.5576]
[1776849686244,45.46,77993.63,0.0,0.87348,7e-05,14.54063]
[1776849691279,45.46,77999.02,0.0,0.87387,7e-05,14.50878]
[1776849692285,45.46,77993.45,0.0,0.87351,7e-05,14.53655]
[1776849694298,45.45,77987.67,0.0,0.87313,7e-05,14.56548]
[1776849696313,45.45,77987.37,0.0,0.87312,7e-05,14.56658]
[1776849701347,45.45,77989.17,0.0,0.87325,7e-05,14.55641]
[1776849706382,45.45,77990.05,0.0,0.87332,7e-05,14.55089]
[1776849711418,45.45,77992.01,0.0,0.87346,7e-05,14.53991]
[1776849716453,45.44,77993.49,0.0,0.87358,7e-05,14.53112]
[1776849721487,45.44,77994.4,0.0,0.87365,7e-05,14.5255]
[1776849725516,45.44,78004.19,0.0,0.8743,6e-05,14.4754]
[1776849726523,45.44,78004.6,0.0,0.87432,6e-05,14.4732]
[1776849729544,45.44,78008.91,0.0,0.87461,6e-05,14.45105]
[1776849734578,45.44,78010.47,0.0,0.87471,6e-05,14.44291]
[1776849739613,45.43,78011.8,0.0,0.87481,6e-05,14.43586]
[1776849744649,45.43,78013.8,0.0,0.87494,6e-05,14.42524]
[1776849749685,45.43,78015.33,0.0,0.87506,6e-05,14.41621]
[1776849754721,45.43,78009.22,0.0,0.87471,6e-05,14.44168]
[1776849756319,45.43,78002.93,0.0,0.8743,6e-05,14.47324]
[1776849757740,45.43,77999.66,0.0,0.87409,7e-05,14.48948]
[1776849761767,45.42,77995.57,0.0,0.87383,7e-05,14.50941]
[1776849766803,45.42,77996.21,0.0,0.87388,7e-05,14.50529]
[1776849769823,45.42,77990.38,0.0,0.87351,7e-05,14.53408]
[1776849770834,45.42,77984.41,0.0,0.87312,7e-05,14.56394]
[1776849771838,45.42,77982.55,0.0,0.87301,7e-05,14.57305]
[1776849773851,45.42,77990.66,0.0,0.87354,7e-05,14.53164]
[1776849774859,45.42,77992.43,0.0,0.87366,7e-05,14.5225]
[1776849779895,45.41,77990.6,0.0,0.87355,7e-05,14.53069]
[1776849784929,45.41,77990.3,0.0,0.87355,7e-05,14.53113]
[1776849790971,45.41,77991.1,0.0,0.87362,7e-05,14.52582]
[1776849796598,45.41,77996.08,0.0,0.87396,7e-05,14.49951]
[1776849802051,45.4,77998.0,0.0,0.87409,7e-05,14.48895]
[1776849806079,45.4,78003.14,0.0,0.87444,6e-05,14.46184]
[1776849809101,45.4,78009.67,0.0,0.87488,6e-05,14.42801]
[1776849812121,45.4,78011.97,0.0,0.87506,6e-05,14.41174]
[1776849817155,45.39,78010.02,0.0,0.87495,6e-05,14.4203]
[1776849822192,45.39,78010.7,0.0,0.87502,6e-05,14.41494]
[1776849827228,45.38,78012.9,0.0,0.87519,6e-05,14.40163]
[1776849832261,45.38,78010.31,0.0,0.87506,6e-05,14.41205]
[1776849833268,45.38,78004.84,0.0,0.8747,6e-05,14.43959]
[1776849835282,45.37,78003.26,0.0,0.87461,6e-05,14.44656]
[1776849840316,45.37,78003.56,0.0,0.87466,6e-05,14.44303]
[1776849845352,45.36,77999.18,0.0,0.8744,7e-05,14.46284]
[1776849850390,45.36,78006.64,0.0,0.87491,6e-05,14.42271]
[1776849851394,45.35,78008.6,0.0,0.87505,6e-05,14.41194]
[1776849856429,45.35,78009.52,0.0,0.87513,6e-05,14.40555]
[1776849862472,45.34,78009.59,0.0,0.87517,6e-05,14.40283]
[1776849867505,45.34,78009.29,0.0,0.87516,6e-05,14.4033]
[1776849872541,45.34,78008.3,0.0,0.87514,6e-05,14.40336]
[1776849876569,45.34,78019.29,0.0,0.87586,6e-05,14.34715]
[1776849878583,45.34,78017.0,0.0,0.87572,6e-05,14.35819]
[1776849883618,45.33,78018.06,0.0,0.87579,6e-05,14.35214]
[1776849888653,45.33,78015.51,0.0,0.87564,6e-05,14.36422]
[1776849893689,45.33,78015.18,0.0,0.87563,6e-05,14.36512]
[1776849898726,45.33,78012.59,0.0,0.87547,6e-05,14.37737]
[1776849903760,45.33,78009.02,0.0,0.87525,6e-05,14.39449]
[1776849908795,45.32,78009.03,0.0,0.87526,6e-05,14.39328]
[1776849913831,45.32,78012.01,0.0,0.87547,6e-05,14.37762]
[1776849918866,45.32,78008.33,0.0,0.87524,6e-05,14.39532]
[1776849923901,45.32,78012.22,0.0,0.8755,6e-05,14.37482]
[1776849930949,45.32,78015.68,0.0,0.87574,6e-05,14.35642]
[1776849937589,45.31,78018.26,0.0,0.87594,6e-05,14.33875]
[1776849943033,45.31,78022.3,0.0,0.87621,6e-05,14.31764]
[1776849948071,45.31,78023.98,0.0,0.87633,6e-05,14.30858]
[1776849954111,45.31,78024.56,0.0,0.87637,6e-05,14.30494]
[1776849960154,45.31,78026.36,0.0,0.8765,6e-05,14.2952]
[1776849965192,45.31,78028.56,0.0,0.87664,6e-05,14.28355]
[1776849966197,45.3,78039.4,0.0,0.87734,6e-05,14.22868]
[1776849967209,45.3,78051.13,0.0,0.87809,6e-05,14.16974]
[1776849968212,45.3,78055.06,0.0,0.87835,6e-05,14.14984]
[1776849973246,45.3,78052.26,0.0,0.87818,6e-05,14.16324]
[1776849978281,45.3,78051.06,0.0,0.87811,6e-05,14.1686]
[1776849983316,45.3,78058.88,0.0,0.87861,6e-05,14.12863]
[1776849984323,45.3,78068.44,0.0,0.87922,6e-05,14.0806]
[1776849985330,45.3,78070.2,0.0,0.87933,6e-05,14.07177]
[1776849988352,45.3,78076.14,0.0,0.87971,6e-05,14.04207]
[1776849993387,45.3,78078.81,0.0,0.8799,6e-05,14.02517]
[1776849998423,45.3,78081.74,0.0,0.88008,6e-05,14.01091]
[1776850003458,45.3,78083.39,0.0,0.88018,6e-05,14.00309]
[1776850008493,45.3,78084.07,0.0,0.88021,6e-05,14.00006]
[1776850013527,45.3,78084.29,0.0,0.88022,6e-05,13.9994]
[1776850018562,45.3,78084.28,0.0,0.88022,6e-05,13.99987]
[1776850023598,45.31,78070.24,0.0,0.87933,6e-05,14.07061]
[1776850024604,45.31,78065.33,0.0,0.87902,6e-05,14.09522]
[1776850027626,45.31,78065.96,0.0,0.87906,6e-05,14.09189]
[1776850032661,45.3,78075.17,0.0,0.87964,6e-05,14.04537]
[1776850034675,45.3,78074.14,0.0,0.87958,6e-05,14.05043]
[1776850039710,45.3,78071.74,0.0,0.87943,6e-05,14.06234]
[1776850044745,45.3,78069.08,0.0,0.87926,6e-05,14.07555]
[1776850046759,45.3,78075.73,0.0,0.87968,6e-05,14.04218]
[1776850051795,45.3,78075.3,0.0,0.87968,6e-05,14.04061]
[1776850056829,45.3,78075.04,0.0,0.87966,6e-05,14.04208]
[1776850061864,45.3,78073.85,0.0,0.87959,6e-05,14.04822]
[1776850066910,45.31,78073.64,0.0,0.87957,6e-05,14.04946]
[1776850071940,45.31,78070.94,0.0,0.8794,6e-05,14.06319]
[1776850076974,45.31,78069.24,0.0,0.87929,6e-05,14.07192]
[1776850082010,45.31,78067.22,0.0,0.87916,6e-05,14.08233]
[1776850087047,45.31,78066.24,0.0,0.87909,6e-05,14.08745]
[1776850092083,45.31,78065.57,0.0,0.87905,6e-05,14.09107]
[1776850097118,45.31,78065.22,0.0,0.87902,6e-05,14.09309]
[1776850102153,45.31,78063.99,0.0,0.87894,6e-05,14.09953]
[1776850106182,45.31,78069.07,0.0,0.87926,6e-05,14.07428]
[1776850107188,45.31,78072.05,0.0,0.87945,6e-05,14.05944]
[1776850108797,45.31,78083.6,0.0,0.88017,6e-05,14.0017]
[1776850110209,45.31,78088.06,0.0,0.88045,6e-05,13.97974]
[1776850115245,45.31,78090.68,0.0,0.88064,6e-05,13.96284]
[1776850117258,45.31,78100.66,0.0,0.88126,6e-05,13.913]
[1776850118868,45.31,78111.11,0.0,0.88192,6e-05,13.86088]
[1776850119271,45.31,78111.11,0.0,0.88191,6e-05,13.86103]
[1776850124307,45.31,78115.14,0.0,0.88215,6e-05,13.84175]
[1776850128936,45.32,78120.29,0.0,0.88246,6e-05,13.81695]
[1776850131356,45.32,78130.01,0.0,0.88306,6e-05,13.76913]
[1776850136391,45.32,78126.93,0.0,0.88286,6e-05,13.78537]
[1776850141426,45.32,78126.69,0.0,0.88282,6e-05,13.7881]
[1776850146462,45.33,78131.34,0.0,0.88309,6e-05,13.76628]
[1776850151497,45.33,78131.98,0.0,0.88312,6e-05,13.76421]
[1776850154522,45.33,78137.8,0.0,0.88347,6e-05,13.73617]
[1776850159556,45.33,78134.91,0.0,0.88328,6e-05,13.75162]
[1776850164591,45.34,78132.06,0.0,0.88309,6e-05,13.76698]
[1776850169626,45.34,78132.35,0.0,0.88309,6e-05,13.76666]
[1776850174660,45.34,78134.36,0.0,0.88323,6e-05,13.7539]
[1776850179696,45.35,78134.65,0.0,0.88323,6e-05,13.75361]
[1776850184730,45.35,78136.11,0.0,0.88331,6e-05,13.74746]
[1776850189774,45.35,78141.84,0.0,0.88365,6e-05,13.72013]
[1776850194801,45.35,78141.82,0.0,0.88363,6e-05,13.72163]
[1776850199837,45.36,78140.85,0.0,0.88356,6e-05,13.72783]
[1776850204874,45.36,78138.74,0.0,0.88341,6e-05,13.73996]
[1776850209907,45.36,78140.98,0.0,0.88353,6e-05,13.72989]
[1776850213936,45.37,78132.95,0.0,0.88302,6e-05,13.77097]
[1776850215950,45.37,78131.4,0.0,0.88292,6e-05,13.77934]
[1776850220987,45.37,78132.44,0.0,0.88297,6e-05,13.77496]
[1776850224014,45.37,78127.71,0.0,0.88266,6e-05,13.79993]
[1776850229045,45.38,78131.98,0.0,0.88291,6e-05,13.78055]
[1776850234080,45.38,78125.0,0.0,0.88248,6e-05,13.8133]
[1776850236094,45.38,78123.06,0.0,0.88235,6e-05,13.82361]
[1776850239716,45.39,78116.79,0.0,0.88195,6e-05,13.85574]
[1776850245157,45.39,78117.49,0.0,0.88197,6e-05,13.85389]
[1776850250191,45.39,78117.37,0.0,0.88195,6e-05,13.85612]
[1776850254220,45.4,78112.11,0.0,0.88161,6e-05,13.88307]
[1776850259857,45.4,78109.43,0.0,0.88143,6e-05,13.89765]
[1776850265297,45.4,78109.53,0.0,0.88142,6e-05,13.89863]
[1776850270333,45.41,78107.24,0.0,0.88126,6e-05,13.91141]
[1776850275367,45.41,78103.02,0.0,0.88098,6e-05,13.93384]
[1776850280403,45.41,78101.8,0.0,0.88089,6e-05,13.94108]
[1776850284430,45.41,78107.11,0.0,0.88121,6e-05,13.9155]
[1776850290068,45.42,78107.92,0.0,0.88124,6e-05,13.91316]
[1776850294501,45.42,78101.06,0.0,0.88083,6e-05,13.94415]
[1776850299535,45.42,78100.21,0.0,0.88076,6e-05,13.94959]
[1776850304570,45.43,78093.29,0.0,0.88031,6e-05,13.98534]
[1776850309606,45.43,78098.03,0.0,0.8806,6e-05,13.96276]
[1776850314641,45.43,78098.4,0.0,0.88061,6e-05,13.96209]
[1776850319675,45.43,78102.82,0.0,0.88087,6e-05,13.94126]
[1776850321700,45.44,78107.83,0.0,0.88117,6e-05,13.91683]
[1776850322697,45.44,78115.02,0.0,0.88162,6e-05,13.88106]
[1776850323703,45.44,78121.75,0.0,0.88204,6e-05,13.84766]
[1776850325718,45.44,78120.89,0.0,0.88198,6e-05,13.85226]
[1776850330753,45.44,78123.08,0.0,0.88211,6e-05,13.84214]
[1776850335789,45.44,78122.15,0.0,0.88204,6e-05,13.8475]
[1776850338810,45.44,78120.46,0.0,0.88193,6e-05,13.85624]
[1776850343845,45.44,78123.9,0.0,0.88214,6e-05,13.83961]
[1776850345859,45.44,78130.47,0.0,0.88254,6e-05,13.80717]
[1776850347873,45.44,78138.29,0.0,0.88302,6e-05,13.76862]
[1776850352908,45.45,78138.1,0.0,0.88303,6e-05,13.76676]
[1776850357943,45.45,78138.27,0.0,0.88302,6e-05,13.76695]
[1776850362978,45.45,78140.07,0.0,0.88312,6e-05,13.75902]
[1776850368014,45.45,78139.7,0.0,0.88309,6e-05,13.7619]
[1776850373050,45.45,78138.81,0.0,0.88303,6e-05,13.76641]
[1776850378085,45.46,78137.4,0.0,0.88294,6e-05,13.77411]
[1776850383122,45.46,78136.65,0.0,0.88288,6e-05,13.77888]
[1776850385147,45.46,78125.04,0.0,0.88216,6e-05,13.83677]
[1776850387150,45.46,78123.58,0.0,0.88206,6e-05,13.84429]
[1776850390177,45.46,78117.22,0.0,0.88167,6e-05,13.87606]
[1776850391183,45.46,78113.14,0.0,0.88141,6e-05,13.89644]
[1776850396218,45.46,78113.54,0.0,0.88144,6e-05,13.8944]
[1776850398232,45.46,78108.02,0.0,0.88109,6e-05,13.92187]
[1776850403266,45.46,78109.05,0.0,0.88116,6e-05,13.91649]
[1776850408302,45.46,78109.64,0.0,0.8812,6e-05,13.91338]
[1776850413336,45.46,78113.07,0.0,0.88144,6e-05,13.8923]
[1776850415351,45.46,78116.52,0.0,0.88166,6e-05,13.87514]
[1776850420979,45.46,78114.22,0.0,0.88151,6e-05,13.8868]
[1776850423407,45.46,78120.33,0.0,0.88189,6e-05,13.85627]
[1776850424414,45.46,78124.0,0.0,0.88212,6e-05,13.83788]
[1776850429451,45.46,78125.17,0.0,0.8822,6e-05,13.83171]
[1776850434484,45.46,78128.34,0.0,0.8824,6e-05,13.81531]
[1776850439519,45.45,78129.03,0.0,0.88245,6e-05,13.81128]
[1776850444554,45.45,78132.35,0.0,0.88266,6e-05,13.79419]
[1776850447575,45.45,78126.65,0.0,0.88232,6e-05,13.82215]
[1776850452610,45.45,78127.42,0.0,0.88237,6e-05,13.81749]
[1776850457646,45.45,78127.27,0.0,0.88237,6e-05,13.81739]
[1776850461259,45.45,78117.11,0.0,0.88175,6e-05,13.86724]
[1776850463688,45.44,78112.37,0.0,0.88146,6e-05,13.89036]
[1776850468723,45.44,78111.33,0.0,0.88141,6e-05,13.89424]
[1776850473758,45.44,78107.46,0.0,0.88121,6e-05,13.90843]
[1776850476779,45.44,78096.47,0.0,0.88054,6e-05,13.96247]
[1776850477786,45.44,78094.71,0.0,0.88043,6e-05,13.97116]
[1776850482821,45.44,78094.93,0.0,0.88045,6e-05,13.9695]
[1776850487857,45.43,78094.72,0.0,0.88044,6e-05,13.97]
[1776850492892,45.43,78091.52,0.0,0.88025,6e-05,13.98523]
[1776850497926,45.43,78088.3,0.0,0.88006,6e-05,14.00029]
[1776850502962,45.43,78090.46,0.0,0.8802,6e-05,13.98882]
[1776850507997,45.43,78090.18,0.0,0.8802,6e-05,13.98939]
[1776850513032,45.42,78090.78,0.0,0.88024,6e-05,13.98555]
[1776850520080,45.42,78090.23,0.0,0.88022,6e-05,13.98712]
[1776850524108,45.42,78095.82,0.0,0.88059,6e-05,13.95799]
[1776850529145,45.41,78093.61,0.0,0.88047,6e-05,13.96739]
[1776850534179,45.41,78096.11,0.0,0.88067,6e-05,13.94936]
[1776850539214,45.41,78096.54,0.0,0.88072,6e-05,13.94564]
[1776850541231,45.4,78090.38,0.0,0.88034,6e-05,13.97566]
[1776850542235,45.4,78083.8,0.0,0.87993,6e-05,14.00854]
[1776850543243,45.4,78083.94,0.0,0.87994,6e-05,14.00767]
[1776850544248,45.4,78082.68,0.0,0.87986,6e-05,14.01375]
[1776850549285,45.4,78083.31,0.0,0.87992,6e-05,14.00929]
[1776850554318,45.4,78086.85,0.0,0.88016,6e-05,13.99049]
[1776850559357,45.4,78087.98,0.0,0.88024,6e-05,13.98377]
[1776850564392,45.39,78086.39,0.0,0.88015,6e-05,13.99065]
[1776850569426,45.39,78086.81,0.0,0.88019,6e-05,13.98745]
[1776850574463,45.39,78085.26,0.0,0.88011,6e-05,13.99418]
[1776850579497,45.38,78083.04,0.0,0.87999,6e-05,14.00361]
[1776850584532,45.38,78082.74,0.0,0.87999,6e-05,14.00308]
[1776850588559,45.37,78087.79,0.0,0.88033,6e-05,13.97625]
[1776850590574,45.37,78089.49,0.0,0.88045,6e-05,13.96671]
[1776850595609,45.37,78089.67,0.0,0.8805,6e-05,13.96066]
[1776850600644,45.36,78088.7,0.0,0.88046,6e-05,13.96392]
[1776850605678,45.36,78084.8,0.0,0.88024,6e-05,13.98183]
[1776850607692,45.36,78078.18,0.0,0.87983,6e-05,14.01424]
[1776850612312,45.36,78072.8,0.0,0.8795,6e-05,14.03983]
[1776850617763,45.35,78075.35,0.0,0.87968,6e-05,14.02575]
[1776850622798,45.35,78078.07,0.0,0.87987,6e-05,14.01102]
[1776850627834,45.35,78082.62,0.0,0.88017,6e-05,13.9872]
[1776850632868,45.35,78085.59,0.0,0.88037,6e-05,13.97134]
[1776850637904,45.34,78086.74,0.0,0.88045,6e-05,13.9646]
[1776850642939,45.34,78090.14,0.0,0.88067,6e-05,13.94663]
[1776850648981,45.34,78090.8,0.0,0.88073,6e-05,13.94221]
[1776850653009,45.34,78102.98,0.0,0.88153,6e-05,13.87658]
[1776850654016,45.33,78100.56,0.0,0.88138,6e-05,13.88839]
[1776850659051,45.33,78095.62,0.0,0.88109,6e-05,13.91154]
[1776850664086,45.33,78093.23,0.0,0.88096,6e-05,13.92193]
[1776850669120,45.32,78097.07,0.0,0.88122,6e-05,13.90122]
[1776850674155,45.32,78095.16,0.0,0.88112,6e-05,13.90941]
[1776850679191,45.32,78094.12,0.0,0.88107,6e-05,13.91331]
[1776850683255,45.31,78086.02,0.0,0.88057,6e-05,13.95279]
[1776850684232,45.31,78063.67,0.0,0.87917,6e-05,14.06397]
[1776850685239,45.31,78042.16,0.0,0.8778,6e-05,14.17192]
[1776850686246,45.3,78042.61,0.0,0.87788,6e-05,14.16584]
[1776850691281,45.29,78040.31,0.0,0.87779,6e-05,14.17228]
[1776850696316,45.29,78043.48,0.0,0.87802,6e-05,14.15465]
[1776850701351,45.28,78045.08,0.0,0.87815,6e-05,14.14419]
[1776850706387,45.27,78046.97,0.0,0.8783,6e-05,14.13214]
[1776850711422,45.27,78049.76,0.0,0.87853,6e-05,14.11177]
[1776850716457,45.26,78049.14,0.0,0.87853,6e-05,14.11203]
[1776850721492,45.26,78057.29,0.0,0.87908,6e-05,14.06879]
[1776850726527,45.25,78063.37,0.0,0.87949,6e-05,14.03626]
[1776850731564,45.25,78063.21,0.0,0.8795,6e-05,14.03527]
[1776850734586,45.24,78070.07,0.0,0.87995,6e-05,13.99978]
[1776850735593,45.24,78070.4,0.0,0.87997,6e-05,13.99752]
[1776850740628,45.24,78068.74,0.0,0.87988,6e-05,14.00465]
[1776850745662,45.24,78068.6,0.0,0.87989,6e-05,14.00378]
[1776850750698,45.23,78074.25,0.0,0.88027,6e-05,13.97387]
[1776850754725,45.23,78080.92,0.0,0.8807,6e-05,13.93927]
[1776850760767,45.23,78082.04,0.0,0.8808,6e-05,13.9319]
[1776850765803,45.22,78081.94,0.0,0.8808,6e-05,13.93136]
[1776850770838,45.22,78081.93,0.0,0.88082,6e-05,13.93012]
[1776850774866,45.22,78087.96,0.0,0.88123,6e-05,13.89506]
[1776850779900,45.22,78090.84,0.0,0.88143,6e-05,13.87967]
[1776850784936,45.21,78095.65,0.0,0.88174,6e-05,13.8544]
[1776850789971,45.21,78094.7,0.0,0.8817,6e-05,13.85767]
[1776850795016,45.2,78092.01,0.0,0.88155,6e-05,13.86932]
[1776850800041,45.2,78090.2,0.0,0.88146,6e-05,13.87651]
[1776850804069,45.2,78098.34,0.0,0.88199,6e-05,13.83424]
[1776850805081,45.2,78105.52,0.0,0.88244,6e-05,13.79799]
[1776850806088,45.19,78106.19,0.0,0.88249,6e-05,13.79409]
[1776850807096,45.19,78114.45,0.0,0.88301,6e-05,13.75279]
[1776850808105,45.19,78116.41,0.0,0.88313,6e-05,13.74278]
[1776850813138,45.19,78118.47,0.0,0.88327,6e-05,13.73148]
[1776850817167,45.19,78126.82,0.0,0.8838,6e-05,13.68905]
[1776850818176,45.19,78128.17,0.0,0.88388,6e-05,13.68218]
[1776850821196,45.19,78145.4,0.0,0.88495,6e-05,13.5959]
[1776850822206,45.19,78159.91,0.0,0.88583,6e-05,13.52366]
[1776850823212,45.19,78159.93,0.0,0.88583,6e-05,13.52367]
[1776850828245,45.19,78160.28,0.0,0.88585,6e-05,13.52258]
[1776850831269,45.19,78168.34,0.0,0.88636,6e-05,13.47905]
[1776850835294,45.19,78162.62,0.0,0.88601,6e-05,13.50794]
[1776850840329,45.19,78159.47,0.0,0.88582,6e-05,13.5233]
[1776850844356,45.19,78154.37,0.0,0.88552,6e-05,13.54797]
[1776850849393,45.19,78158.48,0.0,0.88577,6e-05,13.52688]
[1776850854428,45.19,78160.38,0.0,0.8859,6e-05,13.51661]
[1776850859463,45.18,78160.79,0.0,0.88593,6e-05,13.51376]
[1776850864498,45.18,78162.79,0.0,0.88607,6e-05,13.50288]
[1776850869533,45.18,78166.14,0.0,0.88628,6e-05,13.48571]
[1776850874569,45.18,78171.17,0.0,0.88659,6e-05,13.45998]
[1776850877590,45.18,78174.23,0.0,0.88678,6e-05,13.44463]
[1776850883634,45.18,78174.51,0.0,0.8868,6e-05,13.4429]
[1776850885646,45.18,78180.66,0.0,0.88717,6e-05,13.41225]
[1776850887662,45.18,78175.84,0.0,0.88688,6e-05,13.43615]
[1776850888688,45.18,78171.34,0.0,0.88661,6e-05,13.45846]
[1776850893710,45.18,78171.97,0.0,0.88668,6e-05,13.45116]
[1776850898743,45.18,78172.41,0.0,0.88671,6e-05,13.44867]
[1776850904394,45.17,78169.08,0.0,0.88651,6e-05,13.46482]
[1776850909823,45.17,78169.67,0.0,0.88655,6e-05,13.46135]
[1776850914464,45.17,78158.8,0.0,0.8859,6e-05,13.51497]
[1776850915861,45.17,78155.45,0.0,0.8857,6e-05,13.53132]
[1776850920898,45.17,78152.47,0.0,0.88553,6e-05,13.54505]
[1776850925932,45.17,78156.3,0.0,0.88577,6e-05,13.5248]
[1776850927946,45.17,78158.74,0.0,0.88593,6e-05,13.5123]
[1776850932980,45.16,78154.64,0.0,0.88569,6e-05,13.5318]
[1776850939022,45.16,78156.19,0.0,0.8858,6e-05,13.52281]
[1776850944681,45.16,78161.04,0.0,0.88611,6e-05,13.49769]
[1776850951130,45.15,78162.41,0.0,0.88623,6e-05,13.4857]
[1776850954752,45.15,78171.7,0.0,0.8868,6e-05,13.43887]
[1776850960197,45.15,78170.91,0.0,0.88676,6e-05,13.44234]
[1776850965228,45.15,78169.0,0.0,0.88665,6e-05,13.45128]
[1776850970264,45.15,78173.42,0.0,0.88693,6e-05,13.42879]
[1776850975301,45.15,78171.22,0.0,0.8868,6e-05,13.43934]
[1776850980338,45.15,78167.54,0.0,0.88658,6e-05,13.45717]
[1776850985373,45.15,78167.42,0.0,0.88658,6e-05,13.45709]
[1776850989402,45.14,78155.1,0.0,0.88584,6e-05,13.51785]
[1776850990411,45.14,78149.75,0.0,0.88551,6e-05,13.5445]
[1776850994437,45.14,78146.66,0.0,0.88533,6e-05,13.5587]
[1776850997459,45.14,78139.44,0.0,0.8849,6e-05,13.59419]
[1776850999471,45.14,78134.53,0.0,0.8846,6e-05,13.61808]
[1776851004507,45.14,78132.76,0.0,0.88451,6e-05,13.62532]
[1776851009542,45.13,78133.4,0.0,0.88457,6e-05,13.62055]
[1776851014577,45.13,78131.41,0.0,0.88449,6e-05,13.6251]
[1776851019612,45.12,78132.67,0.0,0.88459,6e-05,13.61735]
[1776851022633,45.12,78139.04,0.0,0.88499,6e-05,13.5847]
[1776851025656,45.12,78142.24,0.0,0.88519,6e-05,13.56808]
[1776851030693,45.12,78143.46,0.0,0.88528,6e-05,13.56096]
[1776851035727,45.12,78144.17,0.0,0.88534,6e-05,13.55639]
[1776851040763,45.11,78142.29,0.0,0.88523,6e-05,13.56473]
[1776851047819,45.11,78143.67,0.0,0.88534,6e-05,13.55614]
[1776851052849,45.11,78143.48,0.0,0.88534,6e-05,13.55604]
[1776851057885,45.1,78143.69,0.0,0.88536,6e-05,13.55394]
[1776851063927,45.1,78143.86,0.0,0.88539,6e-05,13.55185]
[1776851068963,45.1,78143.59,0.0,0.88539,6e-05,13.55218]
[1776851073998,45.1,78144.19,0.0,0.88546,6e-05,13.54432]
[1776851079032,45.09,78141.26,0.0,0.88529,6e-05,13.55789]
[1776851084068,45.09,78138.77,0.0,0.88515,6e-05,13.56917]
[1776851090110,45.09,78139.98,0.0,0.88525,6e-05,13.56174]
[1776851095735,45.09,78144.86,0.0,0.88556,6e-05,13.53633]
[1776851102194,45.08,78143.84,0.0,0.88551,6e-05,13.54008]
[1776851107229,45.08,78142.16,0.0,0.88542,6e-05,13.54747]
[1776851112264,45.08,78141.0,0.0,0.88536,6e-05,13.55225]
[1776851121328,45.07,78141.28,0.0,0.8854,6e-05,13.54906]
[1776851127369,45.07,78141.36,0.0,0.88542,6e-05,13.5475]
[1776851132406,45.07,78140.32,0.0,0.88539,6e-05,13.54788]
[1776851136020,45.07,78130.02,0.0,0.88477,6e-05,13.59851]
[1776851141472,45.06,78121.43,0.0,0.88425,6e-05,13.64008]
[1776851142477,45.06,78114.61,0.0,0.88383,6e-05,13.67421]
[1776851143489,45.06,78112.23,0.0,0.88369,6e-05,13.68601]
[1776851148520,45.06,78108.04,0.0,0.88343,6e-05,13.70628]
[1776851153556,45.06,78109.28,0.0,0.88352,6e-05,13.69936]
[1776851157584,45.06,78104.16,0.0,0.88321,6e-05,13.72428]
[1776851162619,45.06,78102.38,0.0,0.88311,6e-05,13.73239]
[1776851167653,45.05,78101.91,0.0,0.88309,6e-05,13.7341]
[1776851173695,45.05,78101.51,0.0,0.88307,6e-05,13.73516]
[1776851178731,45.05,78105.62,0.0,0.88334,6e-05,13.71376]
[1776851181752,45.05,78106.26,0.0,0.88339,6e-05,13.7095]
[1776851187794,45.04,78105.09,0.0,0.88334,6e-05,13.71333]
[1776851192830,45.04,78104.77,0.0,0.88337,6e-05,13.70907]
[1776851194844,45.04,78099.1,0.0,0.88302,6e-05,13.73718]
[1776851196859,45.04,78098.65,0.0,0.883,6e-05,13.73873]
[1776851201893,45.03,78099.32,0.0,0.88307,6e-05,13.73355]
[1776851210973,45.02,78098.5,0.0,0.88306,6e-05,13.73406]
[1776851216001,45.02,78094.58,0.0,0.88283,6e-05,13.75225]
[1776851221037,45.01,78093.69,0.0,0.8828,6e-05,13.75478]
[1776851226073,45.01,78094.79,0.0,0.8829,6e-05,13.74694]
[1776851231110,45.0,78094.05,0.0,0.88288,6e-05,13.74863]
[1776851236144,45.0,78093.79,0.0,0.88286,6e-05,13.74982]
[1776851241180,45.0,78094.16,0.0,0.88288,6e-05,13.74837]
[1776851246804,45.01,78094.77,0.0,0.88291,6e-05,13.7457]
[1776851250244,45.01,78085.16,0.0,0.88231,6e-05,13.79427]
[1776851251251,45.01,78082.51,0.0,0.88217,6e-05,13.80373]
[1776851256874,45.01,78087.96,0.0,0.88251,6e-05,13.77629]
[1776851262328,45.01,78089.71,0.0,0.88262,6e-05,13.76747]
[1776851267363,45.01,78089.59,0.0,0.88261,6e-05,13.76799]
[1776851272398,45.01,78092.08,0.0,0.88277,6e-05,13.75539]
[1776851277433,45.01,78095.53,0.0,0.88299,6e-05,13.73802]
[1776851282468,45.01,78100.18,0.0,0.88328,6e-05,13.71467]
[1776851287504,45.01,78099.5,0.0,0.88323,6e-05,13.71819]
[1776851292538,45.01,78099.8,0.0,0.88325,6e-05,13.71682]
[1776851295559,45.01,78106.9,0.0,0.88369,6e-05,13.68118]
[1776851300596,45.0,78106.29,0.0,0.88366,6e-05,13.68363]
[1776851305632,45.0,78098.8,0.0,0.88321,6e-05,13.72042]
[1776851310673,45.0,78098.77,0.0,0.88321,6e-05,13.71963]
[1776851313692,45.0,78093.6,0.0,0.88292,6e-05,13.74178]
[1776851318742,45.0,78092.17,0.0,0.88283,6e-05,13.74897]
[1776851323763,45.0,78092.62,0.0,0.88286,6e-05,13.74678]
[1776851328798,45.0,78097.29,0.0,0.88315,6e-05,13.72347]
[1776851333833,45.0,78098.74,0.0,0.88324,6e-05,13.71584]
[1776851338868,45.0,78100.64,0.0,0.88337,6e-05,13.70567]
[1776851343903,45.0,78100.97,0.0,0.8834,6e-05,13.70326]
[1776851348938,44.99,78105.62,0.0,0.8837,6e-05,13.67914]
[1776851353972,44.99,78101.01,0.0,0.88341,6e-05,13.70178]
[1776851363036,44.99,78100.22,0.0,0.88338,6e-05,13.70455]
[1776851368070,44.99,78100.8,0.0,0.88342,6e-05,13.70098]
[1776851373106,44.99,78096.28,0.0,0.88318,6e-05,13.71919]
[1776851378141,44.99,78095.28,0.0,0.88312,6e-05,13.72349]
[1776851383176,44.99,78095.87,0.0,0.88316,6e-05,13.72012]
[1776851388210,44.99,78097.53,0.0,0.88326,6e-05,13.71227]
[1776851393246,44.99,78097.37,0.0,0.88325,6e-05,13.71359]
[1776851398282,44.99,78102.88,0.0,0.88358,6e-05,13.68651]
[1776851403317,44.99,78099.71,0.0,0.88338,6e-05,13.70237]
[1776851408356,44.99,78103.08,0.0,0.8836,6e-05,13.68482]
[1776851409360,44.99,78106.93,0.0,0.88384,6e-05,13.66535]
[1776851414395,44.99,78109.43,0.0,0.88401,6e-05,13.65213]
[1776851421444,44.98,78108.58,0.0,0.88398,6e-05,13.65454]
[1776851426479,44.98,78106.07,0.0,0.88384,6e-05,13.66579]
[1776851431513,44.98,78101.21,0.0,0.88357,6e-05,13.6856]
[1776851436549,44.97,78100.2,0.0,0.88351,6e-05,13.6902]
[1776851441584,44.97,78100.73,0.0,0.88355,6e-05,13.6872]
[1776851446619,44.97,78101.29,0.0,0.88359,6e-05,13.68414]
[1776851451653,44.97,78103.43,0.0,0.88372,6e-05,13.67311]
[1776851456690,44.97,78103.24,0.0,0.88371,6e-05,13.67399]
[1776851462770,44.97,78102.14,0.0,0.88365,6e-05,13.6794]
[1776851463751,44.97,78094.94,0.0,0.8832,6e-05,13.71546]
[1776851465764,44.97,78084.64,0.0,0.88255,6e-05,13.76712]
[1776851471811,44.97,78087.45,0.0,0.88274,6e-05,13.75216]
[1776851476842,44.97,78089.35,0.0,0.88285,6e-05,13.74326]
[1776851481878,44.97,78088.05,0.0,0.88277,6e-05,13.75018]
[1776851486912,44.97,78090.83,0.0,0.88293,6e-05,13.73667]
[1776851492954,44.97,78091.52,0.0,0.883,6e-05,13.72988]
[1776851497989,44.98,78093.55,0.0,0.88312,6e-05,13.72014]
[1776851503025,44.98,78090.25,0.0,0.88291,6e-05,13.73715]
[1776851507052,44.98,78095.64,0.0,0.88324,6e-05,13.71021]
[1776851512087,44.98,78096.24,0.0,0.88329,6e-05,13.70673]
[1776851517123,44.97,78094.23,0.0,0.88317,6e-05,13.71617]
[1776851520144,44.97,78088.54,0.0,0.88282,6e-05,13.74433]
[1776851522157,44.97,78084.95,0.0,0.88259,6e-05,13.76224]
[1776851527193,44.97,78085.81,0.0,0.88265,6e-05,13.75813]
[1776851532228,44.97,78083.9,0.0,0.88252,6e-05,13.76796]
[1776851537263,44.97,78085.71,0.0,0.88264,6e-05,13.75897]
[1776851543305,44.97,78085.98,0.0,0.88265,6e-05,13.75775]
[1776851548342,44.97,78084.16,0.0,0.88254,6e-05,13.76699]
[1776851553375,44.97,78081.07,0.0,0.88237,6e-05,13.77866]
[1776851559418,44.97,78079.9,0.0,0.8823,6e-05,13.78446]
[1776851563446,44.97,78085.88,0.0,0.88267,6e-05,13.75434]
[1776851566467,44.97,78085.96,0.0,0.88268,6e-05,13.75404]
[1776851571502,44.98,78085.24,0.0,0.88263,6e-05,13.75789]
[1776851577545,44.98,78083.53,0.0,0.88252,6e-05,13.76657]
[1776851583586,44.98,78083.61,0.0,0.88252,6e-05,13.7662]
[1776851584592,44.98,78075.94,0.0,0.88204,6e-05,13.80477]
[1776851585602,44.98,78070.44,0.0,0.8817,6e-05,13.83238]
[1776851586608,44.98,78068.06,0.0,0.88155,6e-05,13.84426]
[1776851591644,44.97,78067.69,0.0,0.88153,6e-05,13.84545]
[1776851595670,44.97,78061.04,0.0,0.88112,6e-05,13.87839]
[1776851596679,44.97,78051.64,0.0,0.88052,6e-05,13.92577]
[1776851597689,44.97,78046.58,0.0,0.8802,6e-05,13.95129]
[1776851599273,44.97,78039.22,0.0,0.87973,6e-05,13.9884]
[1776851600707,44.97,78037.23,0.0,0.87961,6e-05,13.99829]
[1776851601714,44.97,78027.85,0.0,0.87901,6e-05,14.04559]
[1776851602721,44.97,78023.99,0.0,0.87876,6e-05,14.06495]
[1776851607756,44.97,78025.92,0.0,0.8789,6e-05,14.05424]
[1776851612791,44.97,78026.68,0.0,0.87898,6e-05,14.04573]
[1776851617826,44.97,78027.47,0.0,0.87904,6e-05,14.04106]
[1776851622868,44.96,78021.84,0.0,0.87869,6e-05,14.06887]
[1776851624881,44.96,78016.05,0.0,0.87832,6e-05,14.09805]
[1776851629484,44.96,78009.2,0.0,0.87788,6e-05,14.13272]
[1776851632937,44.96,78004.53,0.0,0.87758,6e-05,14.1562]
[1776851636994,44.96,77999.11,0.0,0.87723,6e-05,14.18343]
[1776851637996,44.96,77980.82,0.0,0.87605,7e-05,14.27576]
[1776851642030,44.96,77987.08,0.0,0.87647,7e-05,14.24308]
[1776851643037,44.96,77992.12,0.0,0.8768,6e-05,14.21736]
[1776851648073,44.96,77987.36,0.0,0.8765,7e-05,14.24079]
[1776851653111,44.95,77986.8,0.0,0.87647,7e-05,14.24276]
[1776851656132,44.95,77981.05,0.0,0.8761,7e-05,14.27139]
[1776851659151,44.95,77975.55,0.0,0.87575,7e-05,14.29867]
[1776851664186,44.95,77974.56,0.0,0.8757,7e-05,14.30251]
[1776851669221,44.95,77977.46,0.0,0.87591,7e-05,14.28655]
[1776851671235,44.95,77987.51,0.0,0.87659,7e-05,14.23129]
[1776851674256,44.94,77993.12,0.0,0.87696,6e-05,14.20247]
[1776851679291,44.94,77995.16,0.0,0.8771,6e-05,14.19163]
[1776851684325,44.94,77990.16,0.0,0.87678,7e-05,14.21649]
[1776851689361,44.94,77986.24,0.0,0.87654,7e-05,14.23564]
[1776851694395,44.94,77984.9,0.0,0.87646,7e-05,14.24159]
[1776851699432,44.94,77985.56,0.0,0.87651,7e-05,14.23732]
[1776851701448,44.93,77991.84,0.0,0.87693,6e-05,14.2051]
[1776851705475,44.93,77998.86,0.0,0.87739,6e-05,14.16896]
[1776851706482,44.93,78004.07,0.0,0.87773,6e-05,14.14247]
[1776851708497,44.93,78006.91,0.0,0.87791,6e-05,14.128]
[1776851712525,44.93,78001.86,0.0,0.87759,6e-05,14.15347]
[1776851717560,44.93,78000.29,0.0,0.8775,6e-05,14.16041]
[1776851722595,44.93,77998.67,0.0,0.87741,6e-05,14.16716]
[1776851727630,44.92,77993.51,0.0,0.87709,6e-05,14.19177]
[1776851732665,44.92,77988.47,0.0,0.87681,7e-05,14.21248]
[1776851735688,44.92,77974.2,0.0,0.87588,7e-05,14.28455]
[1776851736695,44.92,77964.86,0.0,0.87527,7e-05,14.3318]
[1776851737702,44.91,77963.35,0.0,0.87521,7e-05,14.33647]
[1776851739717,44.91,77969.67,0.0,0.87563,7e-05,14.30348]
[1776851744751,44.91,77968.05,0.0,0.87555,7e-05,14.31041]
[1776851750336,44.9,77966.48,0.0,0.87546,7e-05,14.31697]
[1776851753814,44.9,77971.55,0.0,0.8758,7e-05,14.29019]
[1776851755828,44.9,77976.97,0.0,0.87616,7e-05,14.26225]
[1776851760863,44.9,77975.7,0.0,0.87609,7e-05,14.26779]
[1776851765898,44.9,77974.93,0.0,0.87605,7e-05,14.27081]
[1776851768919,44.89,77966.36,0.0,0.8755,7e-05,14.31373]
[1776851773954,44.89,77965.85,0.0,0.87548,7e-05,14.315]
[1776851778990,44.89,77971.23,0.0,0.87585,7e-05,14.28636]
[1776851780549,44.89,77976.63,0.0,0.87621,7e-05,14.2587]
[1776851786039,44.88,77972.5,0.0,0.87595,7e-05,14.27862]
[1776851791073,44.88,77968.23,0.0,0.87571,7e-05,14.29526]
[1776851796108,44.88,77968.45,0.0,0.87574,7e-05,14.29296]
[1776851801146,44.88,77963.7,0.0,0.87544,7e-05,14.31606]
[1776851806185,44.87,77961.11,0.0,0.87529,7e-05,14.32797]
[1776851810760,44.87,77973.74,0.0,0.87613,7e-05,14.26276]
[1776851811221,44.87,77973.74,0.0,0.87613,7e-05,14.26261]
[1776851816257,44.87,77972.01,0.0,0.87603,7e-05,14.27066]
[1776851821293,44.87,77974.91,0.0,0.87623,7e-05,14.25518]
[1776851824313,44.87,77982.09,0.0,0.8767,7e-05,14.21831]
[1776851825321,44.87,77987.13,0.0,0.87703,7e-05,14.19264]
[1776851830362,44.86,77990.22,0.0,0.87723,6e-05,14.17674]
[1776851834382,44.86,77996.83,0.0,0.87767,6e-05,14.14241]
[1776851839418,44.86,77998.87,0.0,0.87782,6e-05,14.13086]
[1776851844452,44.86,78001.12,0.0,0.87797,6e-05,14.11837]
[1776851849488,44.85,77995.91,0.0,0.87765,6e-05,14.14371]
[1776851854523,44.85,77998.52,0.0,0.87786,6e-05,14.12542]
[1776851859558,44.85,77996.34,0.0,0.87774,6e-05,14.13526]
[1776851864595,44.85,78000.36,0.0,0.87801,6e-05,14.11369]
[1776851869631,44.84,77998.1,0.0,0.87788,6e-05,14.12406]
[1776851874665,44.84,78000.69,0.0,0.87806,6e-05,14.10981]
[1776851879701,44.84,78001.84,0.0,0.87815,6e-05,14.1029]
[1776851884745,44.84,78004.4,0.0,0.87832,6e-05,14.08888]
[1776851887765,44.83,78008.51,0.0,0.8786,6e-05,14.06752]
[1776851891792,44.83,78001.6,0.0,0.87816,6e-05,14.10202]
[1776851896828,44.83,78002.09,0.0,0.8782,6e-05,14.09861]
[1776851901863,44.83,78000.86,0.0,0.87813,6e-05,14.10374]
[1776851906896,44.83,77998.33,0.0,0.87798,6e-05,14.11565]
[1776851911933,44.82,77995.0,0.0,0.87781,6e-05,14.1276]
[1776851916969,44.82,77993.35,0.0,0.87771,6e-05,14.1349]
[1776851922004,44.82,77993.71,0.0,0.87775,6e-05,14.13199]
[1776851927038,44.82,77992.39,0.0,0.87768,6e-05,14.13765]
[1776851932073,44.81,77992.72,0.0,0.87771,6e-05,14.13497]
[1776851935095,44.81,78001.91,0.0,0.87831,6e-05,14.0878]
[1776851940131,44.81,77996.76,0.0,0.87799,6e-05,14.11328]
[1776851946171,44.81,77999.14,0.0,0.87815,6e-05,14.10013]
[1776851951748,44.81,78013.55,0.0,0.87909,6e-05,14.02609]
[1776851952215,44.81,78013.55,0.0,0.8791,6e-05,14.02597]
[1776851957248,44.8,78015.53,0.0,0.87923,6e-05,14.01545]
[1776851962284,44.8,78014.51,0.0,0.87917,6e-05,14.02015]
[1776851967319,44.8,78016.06,0.0,0.87927,6e-05,14.01195]
[1776851972354,44.8,78011.12,0.0,0.87899,6e-05,14.03274]
[1776851978395,44.8,78009.73,0.0,0.87891,6e-05,14.03911]
[1776851983430,44.8,78011.49,0.0,0.87903,6e-05,14.02958]
[1776851988466,44.8,78014.39,0.0,0.87922,6e-05,14.01431]
[1776851993500,44.8,78018.37,0.0,0.87948,6e-05,13.99371]
[1776851998536,44.79,78014.68,0.0,0.87925,6e-05,14.01202]
[1776851999542,44.79,78005.64,0.0,0.87867,6e-05,14.05774]
[1776852000556,44.79,77995.59,0.0,0.87802,6e-05,14.10881]
[1776852005587,44.79,78003.79,0.0,0.87855,6e-05,14.06728]
[1776852007599,44.8,78010.03,0.0,0.87895,6e-05,14.03585]
[1776852012635,44.8,78006.98,0.0,0.87875,6e-05,14.05151]
[1776852016663,44.79,77998.18,0.0,0.87819,6e-05,14.09567]
[1776852021702,44.79,77995.16,0.0,0.878,6e-05,14.11015]
[1776852026736,44.79,77997.86,0.0,0.87819,6e-05,14.09563]
[1776852031768,44.79,77995.56,0.0,0.87807,6e-05,14.10279]
[1776852036805,44.79,77993.89,0.0,0.87797,6e-05,14.11065]
[1776852039827,44.79,77999.17,0.0,0.87832,6e-05,14.08346]
[1776852041845,44.79,78003.34,0.0,0.87859,6e-05,14.06213]
[1776852045872,44.78,78010.84,0.0,0.87908,6e-05,14.0234]
[1776852046875,44.78,78016.81,0.0,0.87947,6e-05,13.99286]
[1776852047883,44.78,78018.59,0.0,0.87958,6e-05,13.98363]
[1776852053925,44.78,78020.46,0.0,0.87972,6e-05,13.97304]
[1776852058959,44.78,78024.34,0.0,0.87998,6e-05,13.95246]
[1776852063997,44.78,78026.43,0.0,0.88012,6e-05,13.94107]
[1776852065003,44.78,78032.68,0.0,0.88052,6e-05,13.90925]
[1776852066010,44.78,78033.94,0.0,0.8806,6e-05,13.90276]
[1776852071051,44.78,78035.13,0.0,0.88069,6e-05,13.89629]
[1776852076084,44.77,78032.02,0.0,0.88049,6e-05,13.91153]
[1776852081119,44.77,78031.53,0.0,0.88047,6e-05,13.91368]
[1776852086153,44.77,78032.52,0.0,0.88053,6e-05,13.90825]
[1776852089174,44.77,78026.27,0.0,0.88014,6e-05,13.93969]
[1776852090182,44.77,78020.18,0.0,0.87975,6e-05,13.97042]
[1776852092733,44.77,78010.62,0.0,0.87916,6e-05,14.01518]
[1776852098237,44.77,78010.24,0.0,0.87914,6e-05,14.01714]
[1776852100252,44.77,78015.5,0.0,0.87947,6e-05,13.99044]
[1776852105286,44.77,78020.14,0.0,0.87977,6e-05,13.96712]
[1776852110322,44.77,78020.41,0.0,0.87978,6e-05,13.96599]
[1776852115357,44.77,78020.09,0.0,0.87977,6e-05,13.967]
[1776852120392,44.77,78021.9,0.0,0.8799,6e-05,13.95704]
[1776852125426,44.77,78023.08,0.0,0.87998,6e-05,13.9503]
[1776852130461,44.77,78025.58,0.0,0.88015,6e-05,13.93695]
[1776852133014,44.77,78020.14,0.0,0.8798,6e-05,13.96449]
[1776852135499,44.77,78012.42,0.0,0.8793,6e-05,14.00377]
[1776852136504,44.77,78005.09,0.0,0.87883,6e-05,14.04095]
[1776852141539,44.77,78006.29,0.0,0.87891,6e-05,14.03457]
[1776852146574,44.76,78006.0,0.0,0.8789,6e-05,14.03572]
[1776852147581,44.76,77998.41,0.0,0.87841,6e-05,14.07416]
[1776852148588,44.76,77992.95,0.0,0.87806,6e-05,14.10176]
[1776852150602,44.76,77986.99,0.0,0.87768,6e-05,14.1317]
[1776852155638,44.76,77983.96,0.0,0.87752,7e-05,14.14223]
[1776852160672,44.76,77979.99,0.0,0.87727,7e-05,14.16143]
[1776852165708,44.76,77980.4,0.0,0.87731,7e-05,14.15831]
[1776852170749,44.75,77979.09,0.0,0.87724,7e-05,14.16401]
[1776852173772,44.75,77973.57,0.0,0.87688,7e-05,14.19171]
[1776852176792,44.75,77967.12,0.0,0.87646,7e-05,14.22449]
[1776852181827,44.75,77958.41,0.0,0.87589,7e-05,14.26861]
[1776852184856,44.75,77947.94,0.0,0.87521,7e-05,14.32169]
[1776852185858,44.75,77939.15,0.0,0.87463,7e-05,14.36635]
[1776852187873,44.75,77933.12,0.0,0.87424,7e-05,14.39661]
[1776852189899,44.75,77927.1,0.0,0.87385,7e-05,14.42676]
[1776852193917,44.74,77934.94,0.0,0.87438,7e-05,14.38541]
[1776852197948,44.74,77938.03,0.0,0.8746,7e-05,14.36858]
[1776852202980,44.74,77942.56,0.0,0.87492,7e-05,14.34425]
[1776852208017,44.74,77943.69,0.0,0.875,7e-05,14.33737]
[1776852213052,44.73,77944.94,0.0,0.87513,7e-05,14.32606]
[1776852218086,44.73,77945.53,0.0,0.87518,7e-05,14.32202]
[1776852222114,44.73,77952.6,0.0,0.87566,7e-05,14.28512]
[1776852227149,44.73,77951.45,0.0,0.87559,7e-05,14.29015]
[1776852232185,44.72,77951.94,0.0,0.87563,7e-05,14.2868]
[1776852237221,44.72,77954.12,0.0,0.87579,7e-05,14.27488]
[1776852242256,44.72,77953.95,0.0,0.87579,7e-05,14.27481]
[1776852247293,44.72,77957.55,0.0,0.87603,7e-05,14.25574]
[1776852252326,44.72,77950.27,0.0,0.87556,7e-05,14.29235]
[1776852253864,44.72,77955.98,0.0,0.87593,7e-05,14.2633]
[1776852258368,44.72,77962.18,0.0,0.87635,7e-05,14.23132]
[1776852263934,44.72,77959.73,0.0,0.87619,7e-05,14.24328]
[1776852269444,44.71,77958.69,0.0,0.87613,7e-05,14.24788]
[1776852274479,44.71,77959.29,0.0,0.87621,7e-05,14.2403]
[1776852279515,44.71,77955.59,0.0,0.87597,7e-05,14.25854]
[1776852284550,44.71,77959.15,0.0,0.87621,7e-05,14.23974]
[1776852289585,44.71,77958.65,0.0,0.87619,7e-05,14.24172]
[1776852294154,44.71,77970.66,0.0,0.87698,7e-05,14.18006]
[1776852294620,44.71,77970.66,0.0,0.87698,7e-05,14.18004]
[1776852299655,44.71,77966.24,0.0,0.87669,7e-05,14.20243]
[1776852304691,44.71,77966.97,0.0,0.87674,7e-05,14.19846]
[1776852310733,44.71,77966.31,0.0,0.8767,7e-05,14.20171]
[1776852315767,44.7,77969.76,0.0,0.87694,7e-05,14.18315]
[1776852320803,44.7,77966.56,0.0,0.87673,7e-05,14.19943]
[1776852325837,44.7,77965.05,0.0,0.87663,7e-05,14.20755]
[1776852330872,44.71,77963.73,0.0,0.87653,7e-05,14.21493]
[1776852334901,44.71,77957.42,0.0,0.87614,7e-05,14.2437]
[1776852339940,44.71,77958.55,0.0,0.87621,7e-05,14.2384]
[1776852343967,44.71,77952.39,0.0,0.8758,7e-05,14.27024]
[1776852349003,44.71,77952.57,0.0,0.87581,7e-05,14.26958]
[1776852353032,44.71,77960.25,0.0,0.87631,7e-05,14.23068]
[1776852358066,44.71,77957.63,0.0,0.87613,7e-05,14.24455]
[1776852363105,44.71,77959.44,0.0,0.87624,7e-05,14.23581]
[1776852368140,44.71,77957.04,0.0,0.87608,7e-05,14.24862]
[1776852373174,44.71,77957.8,0.0,0.87612,7e-05,14.24529]
[1776852377202,44.72,77964.54,0.0,0.87656,7e-05,14.21134]
[1776852378210,44.72,77974.03,0.0,0.87718,7e-05,14.16295]
[1776852379219,44.72,77973.79,0.0,0.87716,7e-05,14.16426]
[1776852384252,44.72,77974.55,0.0,0.87721,7e-05,14.16009]
[1776852389287,44.71,77969.94,0.0,0.87692,7e-05,14.18276]
[1776852394322,44.71,77965.2,0.0,0.87664,7e-05,14.20298]
[1776852397342,44.71,77959.62,0.0,0.87627,7e-05,14.23151]
[1776852400366,44.71,77968.08,0.0,0.87683,7e-05,14.18837]
[1776852405400,44.71,77967.93,0.0,0.87683,7e-05,14.1885]
[1776852410435,44.71,77970.47,0.0,0.87701,7e-05,14.17447]
[1776852415470,44.71,77973.59,0.0,0.87722,7e-05,14.15766]
[1776852420507,44.71,77975.72,0.0,0.87737,7e-05,14.14598]
[1776852422520,44.7,77982.01,0.0,0.87778,7e-05,14.11366]
[1776852423526,44.7,77989.77,0.0,0.87829,6e-05,14.07408]
[1776852428564,44.7,78002.87,0.0,0.87914,6e-05,14.00732]
[1776852432592,44.7,78010.86,0.0,0.87965,6e-05,13.967]
[1776852435143,44.71,78019.94,0.0,0.88023,6e-05,13.92111]
[1776852440649,44.71,78019.75,0.0,0.88021,6e-05,13.92275]
[1776852445684,44.71,78020.96,0.0,0.88028,6e-05,13.91732]
[1776852448706,44.71,78016.38,0.0,0.87998,6e-05,13.94078]
[1776852453740,44.71,78017.64,0.0,0.88009,6e-05,13.93077]
[1776852455292,44.71,78010.38,0.0,0.87962,6e-05,13.96768]
[1776852460789,44.71,78008.36,0.0,0.87949,6e-05,13.97796]
[1776852465363,44.71,78018.66,0.0,0.88015,6e-05,13.92575]
[1776852466832,44.71,78023.06,0.0,0.88043,6e-05,13.90361]
[1776852471866,44.71,78022.77,0.0,0.8804,6e-05,13.90561]
[1776852473880,44.71,78021.87,0.0,0.88034,6e-05,13.91036]
[1776852476901,44.71,78022.97,0.0,0.88041,6e-05,13.90506]
[1776852481953,44.71,78018.54,0.0,0.88012,6e-05,13.92801]
[1776852482947,44.72,78002.21,0.0,0.87907,6e-05,14.01138]
[1776852483954,44.72,77990.99,0.0,0.87834,6e-05,14.06877]
[1776852488988,44.72,77988.52,0.0,0.87816,6e-05,14.08279]
[1776852494026,44.72,77985.11,0.0,0.87792,7e-05,14.10144]
[1776852499060,44.73,77988.65,0.0,0.87814,6e-05,14.08441]
[1776852504094,44.73,77988.06,0.0,0.8781,6e-05,14.08766]
[1776852508122,44.73,77995.89,0.0,0.87861,6e-05,14.04758]
[1776852514163,44.72,77995.45,0.0,0.87862,6e-05,14.04514]
[1776852519201,44.72,77995.37,0.0,0.87862,6e-05,14.04499]
[1776852524233,44.72,77993.7,0.0,0.87852,6e-05,14.05298]
[1776852529269,44.72,77991.33,0.0,0.87837,6e-05,14.0645]
[1776852534304,44.72,77988.01,0.0,0.87816,6e-05,14.08087]
[1776852539343,44.72,77988.15,0.0,0.87817,6e-05,14.07963]
[1776852544374,44.72,77986.54,0.0,0.87808,6e-05,14.08733]
[1776852549409,44.71,77987.13,0.0,0.87812,6e-05,14.08384]
[1776852554444,44.71,77979.72,0.0,0.87764,7e-05,14.12136]
[1776852555451,44.71,77970.07,0.0,0.87701,7e-05,14.17065]
[1776852556459,44.71,77969.13,0.0,0.87695,7e-05,14.17548]
[1776852561493,44.71,77966.84,0.0,0.8768,7e-05,14.1873]
[1776852566530,44.71,77966.8,0.0,0.87679,7e-05,14.18752]
[1776852570556,44.71,77961.12,0.0,0.87642,7e-05,14.21642]
[1776852575595,44.71,77952.79,0.0,0.87591,7e-05,14.25483]
[1776852576601,44.71,77940.9,0.0,0.87512,7e-05,14.31549]
[1776852577615,44.71,77933.24,0.0,0.87462,7e-05,14.35447]
[1776852578615,44.71,77937.67,0.0,0.87491,7e-05,14.33158]
[1776852579622,44.71,77945.19,0.0,0.87542,7e-05,14.29277]
[1776852583652,44.71,77937.82,0.0,0.87494,7e-05,14.32966]
[1776852588688,44.71,77936.9,0.0,0.87489,7e-05,14.33318]
[1776852593723,44.7,77936.43,0.0,0.87487,7e-05,14.33447]
[1776852598757,44.7,77932.9,0.0,0.87466,7e-05,14.3513]
[1776852603793,44.7,77935.17,0.0,0.87482,7e-05,14.33847]
[1776852608827,44.7,77935.84,0.0,0.87488,7e-05,14.33385]
[1776852613865,44.69,77937.07,0.0,0.87498,7e-05,14.32639]
[1776852618897,44.69,77943.11,0.0,0.87539,7e-05,14.29443]
[1776852623934,44.69,77944.41,0.0,0.87549,7e-05,14.28683]
[1776852628970,44.69,77948.35,0.0,0.87576,7e-05,14.26583]
[1776852631991,44.68,77954.03,0.0,0.87617,7e-05,14.23246]
[1776852637030,44.68,77955.3,0.0,0.87626,7e-05,14.22536]
[1776852642063,44.68,77957.7,0.0,0.87642,7e-05,14.21254]
[1776852647099,44.68,77957.72,0.0,0.87643,7e-05,14.21197]
[1776852652133,44.68,77959.58,0.0,0.87655,7e-05,14.20211]
[1776852656161,44.68,77954.42,0.0,0.87622,7e-05,14.22812]
[1776852660188,44.68,77960.29,0.0,0.87661,7e-05,14.19786]
[1776852664217,44.68,77966.62,0.0,0.87702,7e-05,14.1655]
[1776852665224,44.68,77971.95,0.0,0.87738,7e-05,14.13813]
[1776852670260,44.68,77973.14,0.0,0.87745,7e-05,14.13199]
[1776852676310,44.68,77975.29,0.0,0.8776,7e-05,14.12018]
[1776852681337,44.68,77976.42,0.0,0.87767,7e-05,14.11477]
[1776852686374,44.68,77978.17,0.0,0.87778,7e-05,14.10641]
[1776852691408,44.68,77980.41,0.0,0.87795,7e-05,14.09142]
[1776852694437,44.68,77987.45,0.0,0.87841,6e-05,14.05532]
[1776852695439,44.68,77997.34,0.0,0.87905,6e-05,14.00499]
[1776852696443,44.68,78004.31,0.0,0.8795,6e-05,13.96955]
[1776852697450,44.68,78005.49,0.0,0.87958,6e-05,13.96361]
[1776852702490,44.68,78006.87,0.0,0.87966,6e-05,13.95692]
[1776852708533,44.68,78007.69,0.0,0.87971,6e-05,13.95309]
[1776852713568,44.68,78008.18,0.0,0.87974,6e-05,13.95085]
[1776852718606,44.68,78008.29,0.0,0.87974,6e-05,13.95052]
[1776852723637,44.68,78012.21,0.0,0.87999,6e-05,13.93093]
[1776852728673,44.68,78010.86,0.0,0.8799,6e-05,13.93814]
[1776852733708,44.68,78007.38,0.0,0.87967,6e-05,13.95615]
[1776852738743,44.68,78011.03,0.0,0.8799,6e-05,13.93781]
[1776852743778,44.68,78011.68,0.0,0.87994,6e-05,13.93487]
[1776852745793,44.69,78018.82,0.0,0.8804,6e-05,13.89892]
[1776852750828,44.69,78013.63,0.0,0.88006,6e-05,13.9259]
[1776852755865,44.69,78009.05,0.0,0.87978,6e-05,13.94569]
[1776852757428,44.69,78003.58,0.0,0.87943,6e-05,13.97358]
[1776852757878,44.69,78003.58,0.0,0.87943,6e-05,13.97361]
[1776852762914,44.69,77999.61,0.0,0.87917,6e-05,13.99385]
[1776852767949,44.69,77998.27,0.0,0.87909,6e-05,14.00066]
[1776852772985,44.69,77997.17,0.0,0.87902,6e-05,14.0062]
[1776852778020,44.69,77993.9,0.0,0.8788,6e-05,14.02353]
[1776852781041,44.69,77999.1,0.0,0.87913,6e-05,13.99743]
[1776852786076,44.69,77995.5,0.0,0.87888,6e-05,14.01662]
[1776852787649,44.69,77990.42,0.0,0.87855,6e-05,14.04263]
[1776852789096,44.69,77984.83,0.0,0.87819,6e-05,14.07131]
[1776852792119,44.69,77979.56,0.0,0.87784,7e-05,14.09832]
[1776852797717,44.69,77983.63,0.0,0.8781,7e-05,14.07791]
[1776852800180,44.7,77988.8,0.0,0.87844,6e-05,14.05189]
[1776852805214,44.7,77987.91,0.0,0.87837,6e-05,14.05711]
[1776852810249,44.7,77991.07,0.0,0.87857,6e-05,14.04172]
[1776852815285,44.7,77993.8,0.0,0.87876,6e-05,14.02474]
[1776852820319,44.7,78002.75,0.0,0.87933,6e-05,13.97983]
[1776852821326,44.7,78012.0,0.0,0.87993,6e-05,13.93287]
[1776852822333,44.7,78006.96,0.0,0.8796,6e-05,13.95849]
[1776852826362,44.7,78013.7,0.0,0.88003,6e-05,13.92432]
[1776852831399,44.7,78012.68,0.0,0.87997,6e-05,13.92977]
[1776852832404,44.7,78005.87,0.0,0.87953,6e-05,13.9644]
[1776852833410,44.7,77998.43,0.0,0.87905,6e-05,14.00221]
[1776852838444,44.7,77999.75,0.0,0.87912,6e-05,13.99634]
[1776852843479,44.71,77999.98,0.0,0.87912,6e-05,13.99631]
[1776852848516,44.71,78000.32,0.0,0.87913,6e-05,13.99573]
[1776852852544,44.71,78008.14,0.0,0.87962,6e-05,13.95701]
[1776852857579,44.72,78013.74,0.0,0.87997,6e-05,13.92972]
[1776852862615,44.72,78011.86,0.0,0.87983,6e-05,13.94062]
[1776852867648,44.72,78011.59,0.0,0.8798,6e-05,13.94329]
[1776852872684,44.73,78011.58,0.0,0.87981,6e-05,13.94075]
[1776852877719,44.73,78013.57,0.0,0.87992,6e-05,13.93196]
[1776852883762,44.73,78013.11,0.0,0.87987,6e-05,13.93595]
[1776852888799,44.74,78010.49,0.0,0.87969,6e-05,13.95059]
[1776852893833,44.74,78014.03,0.0,0.8799,6e-05,13.93389]
[1776852894840,44.74,78020.96,0.0,0.88034,6e-05,13.89899]
[1776852895847,44.74,78021.51,0.0,0.88037,6e-05,13.89652]
[1776852900882,44.74,78020.82,0.0,0.88031,6e-05,13.90165]
[1776852903903,44.75,78028.01,0.0,0.88075,6e-05,13.86621]
[1776852908938,44.75,78026.15,0.0,0.88061,6e-05,13.87788]
[1776852913974,44.76,78021.75,0.0,0.8803,6e-05,13.90196]
[1776852915987,44.76,78014.57,0.0,0.87984,6e-05,13.93879]
[1776852921022,44.76,78017.33,0.0,0.88001,6e-05,13.9252]
[1776852926057,44.76,78018.8,0.0,0.88009,6e-05,13.9193]
[1776852931092,44.77,78013.94,0.0,0.87978,6e-05,13.94156]
[1776852936127,44.77,78013.53,0.0,0.87974,6e-05,13.94492]
[1776852941162,44.77,78016.26,0.0,0.8799,6e-05,13.93239]
[1776852946200,44.77,78016.58,0.0,0.8799,6e-05,13.93211]
[1776852951235,44.78,78016.92,0.0,0.87991,6e-05,13.93172]
[1776852956269,44.78,78017.48,0.0,0.87993,6e-05,13.9302]
[1776852961303,44.78,78013.0,0.0,0.87963,6e-05,13.9541]
[1776852966337,44.79,78014.46,0.0,0.87971,6e-05,13.94768]
[1776852971421,44.79,78013.42,0.0,0.87963,6e-05,13.95395]
[1776852976454,44.79,78018.11,0.0,0.87992,6e-05,13.9312]
[1776852981490,44.79,78022.22,0.0,0.88017,6e-05,13.91157]
[1776852983504,44.8,78028.47,0.0,0.88056,6e-05,13.88051]
[1776852988542,44.8,78031.1,0.0,0.88071,6e-05,13.86885]
[1776852993576,44.8,78028.82,0.0,0.88057,6e-05,13.87818]
[1776852998609,44.81,78027.25,0.0,0.88045,6e-05,13.88779]
[1776853004652,44.81,78024.21,0.0,0.88023,6e-05,13.90506]
[1776853009689,44.82,78022.65,0.0,0.88011,6e-05,13.9145]
[1776853014725,44.82,78020.84,0.0,0.87998,6e-05,13.92513]
[1776853015731,44.82,78015.79,0.0,0.87965,6e-05,13.95097]
[1776853016737,44.82,78010.61,0.0,0.87932,6e-05,13.97743]
[1776853019760,44.82,78003.11,0.0,0.87883,6e-05,14.01594]
[1776853022780,44.82,77997.19,0.0,0.87844,6e-05,14.04634]
[1776853024794,44.82,77992.75,0.0,0.87815,6e-05,14.06905]
[1776853028822,44.82,77991.17,0.0,0.87805,6e-05,14.07724]
[1776853032850,44.82,77996.86,0.0,0.87841,6e-05,14.04849]
[1776853034864,44.82,78001.73,0.0,0.87872,6e-05,14.02395]
[1776853039898,44.83,78000.86,0.0,0.87866,6e-05,14.02892]
[1776853041913,44.83,77989.85,0.0,0.87795,6e-05,14.08509]
[1776853042921,44.83,77986.5,0.0,0.87773,6e-05,14.10217]
[1776853047957,44.83,77988.28,0.0,0.87783,6e-05,14.09408]
[1776853051984,44.83,77982.95,0.0,0.8775,7e-05,14.11799]
[1776853057020,44.83,77980.33,0.0,0.87732,7e-05,14.13208]
[1776853062054,44.83,77974.44,0.0,0.87694,7e-05,14.16219]
[1776853067089,44.83,77971.48,0.0,0.87675,7e-05,14.17693]
[1776853069103,44.83,77964.39,0.0,0.87628,7e-05,14.2129]
[1776853070113,44.83,77961.07,0.0,0.87607,7e-05,14.22958]
[1776853073134,44.83,77955.34,0.0,0.8757,7e-05,14.25833]
[1776853078167,44.83,77954.97,0.0,0.87568,7e-05,14.25936]
[1776853083200,44.83,77955.21,0.0,0.87571,7e-05,14.25732]
[1776853088237,44.82,77962.55,0.0,0.8762,7e-05,14.21922]
[1776853093272,44.82,77964.9,0.0,0.87636,7e-05,14.2068]
[1776853098306,44.82,77965.94,0.0,0.87643,7e-05,14.20117]
[1776853101327,44.82,77976.32,0.0,0.87711,7e-05,14.1483]
[1776853107369,44.82,77980.91,0.0,0.87741,7e-05,14.1252]
[1776853112404,44.83,77982.4,0.0,0.87752,7e-05,14.11467]
[1776853117441,44.83,77984.01,0.0,0.87761,7e-05,14.10749]
[1776853122476,44.83,77985.04,0.0,0.87767,7e-05,14.10332]
[1776853127515,44.83,77981.57,0.0,0.87743,7e-05,14.12182]
[1776853132548,44.83,77982.23,0.0,0.87746,7e-05,14.11929]
[1776853137583,44.84,77982.53,0.0,0.87747,7e-05,14.1186]
[1776853140156,44.84,77991.56,0.0,0.87805,6e-05,14.07315]
[1776853142621,44.84,77999.14,0.0,0.87854,6e-05,14.03542]
[1776853144632,44.84,78005.33,0.0,0.87893,6e-05,14.00464]
[1776853150226,44.84,78007.69,0.0,0.87906,6e-05,13.9942]
[1776853155709,44.85,78005.92,0.0,0.87894,6e-05,14.00422]
[1776853157724,44.85,77996.18,0.0,0.8783,6e-05,14.05393]
[1776853162761,44.85,77992.48,0.0,0.87806,6e-05,14.07319]
[1776853167795,44.85,77995.14,0.0,0.87822,6e-05,14.06022]
[1776853172832,44.85,77996.43,0.0,0.87833,6e-05,14.05036]
[1776853177864,44.85,78003.87,0.0,0.8788,6e-05,14.01337]
[1776853182902,44.86,78004.06,0.0,0.8788,6e-05,14.0132]
[1776853187938,44.86,78007.66,0.0,0.87902,6e-05,13.99577]
[1776853192974,44.86,78008.96,0.0,0.8791,6e-05,13.98998]
[1776853199016,44.86,78010.04,0.0,0.87915,6e-05,13.98546]
[1776853204056,44.86,78010.47,0.0,0.87917,6e-05,13.98406]
[1776853209092,44.86,78008.14,0.0,0.87901,6e-05,13.99658]
[1776853214127,44.87,78009.59,0.0,0.8791,6e-05,13.9899]
[1776853216144,44.87,78000.94,0.0,0.87854,6e-05,14.03399]
[1776853221177,44.87,78005.18,0.0,0.87881,6e-05,14.01286]
[1776853226215,44.87,78003.8,0.0,0.87871,6e-05,14.02042]
[1776853231248,44.87,78001.38,0.0,0.87858,6e-05,14.02934]
[1776853236284,44.87,78003.82,0.0,0.87872,6e-05,14.01776]
[1776853241319,44.87,78003.54,0.0,0.8787,6e-05,14.01989]
[1776853246354,44.88,78001.16,0.0,0.87853,6e-05,14.03266]
[1776853251388,44.88,78000.98,0.0,0.87851,6e-05,14.03427]
[1776853256424,44.88,77997.06,0.0,0.87825,6e-05,14.05479]
[1776853261460,44.88,78001.8,0.0,0.87855,6e-05,14.03137]
[1776853263474,44.88,77994.86,0.0,0.8781,6e-05,14.06679]
[1776853267502,44.88,77987.91,0.0,0.87764,6e-05,14.10236]
[1776853272537,44.88,77989.63,0.0,0.87775,6e-05,14.0939]
[1776853277572,44.88,77989.49,0.0,0.87774,6e-05,14.09488]
[1776853282608,44.88,77993.29,0.0,0.87798,6e-05,14.0759]
[1776853284631,44.88,78002.44,0.0,0.87857,6e-05,14.02977]
[1776853287643,44.89,78009.89,0.0,0.87905,6e-05,13.99258]
[1776853293687,44.89,78013.52,0.0,0.87929,6e-05,13.97166]
[1776853298721,44.89,78012.14,0.0,0.87919,6e-05,13.97966]
[1776853304764,44.89,78012.43,0.0,0.87919,6e-05,13.97929]
[1776853309799,44.9,78017.04,0.0,0.87948,6e-05,13.95683]
[1776853314834,44.9,78017.76,0.0,0.87952,6e-05,13.95406]
[1776853319871,44.9,78018.78,0.0,0.87957,6e-05,13.94976]
[1776853322892,44.9,78012.68,0.0,0.87917,6e-05,13.98121]
[1776853323898,44.9,78007.14,0.0,0.87881,6e-05,14.00953]
[1776853326920,44.9,78001.7,0.0,0.87846,6e-05,14.03723]
[1776853331955,44.9,78001.6,0.0,0.87845,6e-05,14.03797]
[1776853336990,44.9,77999.78,0.0,0.87833,6e-05,14.04746]
[1776853342024,44.91,77998.66,0.0,0.87825,6e-05,14.05338]
[1776853347060,44.91,78000.93,0.0,0.8784,6e-05,14.04219]
[1776853352095,44.91,78002.21,0.0,0.8785,6e-05,14.03223]
[1776853357131,44.91,78000.07,0.0,0.87836,6e-05,14.04352]
[1776853362164,44.91,77996.89,0.0,0.87815,6e-05,14.05997]
[1776853367200,44.91,77994.29,0.0,0.87797,6e-05,14.07339]
[1776853372302,44.91,77995.2,0.0,0.87803,6e-05,14.069]
[1776853377304,44.91,77993.2,0.0,0.8779,6e-05,14.07937]
[1776853380325,44.91,77987.44,0.0,0.87752,6e-05,14.10865]
[1776853382339,44.91,77984.64,0.0,0.87734,7e-05,14.12281]
[1776853387376,44.91,77987.06,0.0,0.8775,7e-05,14.11039]
[1776853392411,44.91,77987.33,0.0,0.87752,6e-05,14.109]
[1776853397443,44.91,77984.61,0.0,0.87735,7e-05,14.12259]
[1776853402479,44.91,77983.88,0.0,0.8773,7e-05,14.12604]
[1776853404493,44.91,77974.63,0.0,0.8767,7e-05,14.17281]
[1776853409528,44.91,77971.0,0.0,0.87647,7e-05,14.19065]
[1776853413556,44.91,77976.33,0.0,0.87685,7e-05,14.15931]
[1776853418591,44.91,77967.98,0.0,0.87631,7e-05,14.20128]
[1776853423625,44.9,77969.11,0.0,0.87639,7e-05,14.19497]
[1776853428674,44.9,77969.1,0.0,0.8764,7e-05,14.19443]
[1776853433709,44.9,77970.25,0.0,0.87648,7e-05,14.18806]
[1776853438744,44.9,77967.42,0.0,0.8763,7e-05,14.20186]
[1776853443779,44.9,77967.01,0.0,0.87628,7e-05,14.20331]
[1776853449820,44.9,77967.15,0.0,0.8763,7e-05,14.20182]
[1776853454856,44.89,77964.55,0.0,0.87614,7e-05,14.21435]
[1776853458884,44.89,77959.08,0.0,0.87579,7e-05,14.24157]
[1776853459891,44.89,77953.58,0.0,0.87543,7e-05,14.26934]
[1776853464926,44.89,77957.87,0.0,0.87572,7e-05,14.24647]
[1776853469961,44.89,77955.36,0.0,0.87557,7e-05,14.25832]
[1776853474996,44.89,77955.59,0.0,0.87562,7e-05,14.25234]
[1776853480034,44.88,77954.58,0.0,0.87557,7e-05,14.25656]
[1776853485069,44.88,77954.62,0.0,0.87558,7e-05,14.25568]
[1776853490102,44.88,77954.61,0.0,0.87558,7e-05,14.25592]
[1776853495138,44.88,77955.16,0.0,0.87561,7e-05,14.25321]
[1776853500175,44.88,77957.63,0.0,0.87577,7e-05,14.24071]
[1776853501180,44.88,77962.74,0.0,0.87611,7e-05,14.21479]
[1776853502189,44.88,77968.44,0.0,0.87648,7e-05,14.18592]
[1776853507228,44.88,77966.54,0.0,0.87635,7e-05,14.19619]
[1776853512263,44.89,77966.36,0.0,0.87633,7e-05,14.19772]
[1776853517298,44.89,77964.93,0.0,0.87623,7e-05,14.20561]
[1776853522333,44.89,77963.98,0.0,0.87616,7e-05,14.21106]
[1776853527367,44.89,77962.28,0.0,0.87604,7e-05,14.22031]
[1776853532402,44.89,77963.22,0.0,0.87612,7e-05,14.21217]
[1776853537437,44.89,77965.22,0.0,0.87624,7e-05,14.20264]
[1776853542474,44.89,77958.55,0.0,0.8758,7e-05,14.23719]
[1776853544487,44.9,77954.93,0.0,0.87556,7e-05,14.25573]
[1776853549522,44.9,77955.38,0.0,0.87558,7e-05,14.25376]
[1776853554556,44.9,77955.75,0.0,0.87561,7e-05,14.2522]
[1776853559594,44.9,77955.0,0.0,0.87555,7e-05,14.25634]
[1776853564629,44.9,77955.36,0.0,0.87557,7e-05,14.25487]
[1776853569663,44.9,77955.34,0.0,0.87557,7e-05,14.25527]
[1776853574698,44.9,77956.33,0.0,0.87563,7e-05,14.25054]
[1776853579733,44.9,77964.76,0.0,0.87618,7e-05,14.20789]
[1776853584768,44.9,77970.93,0.0,0.87658,7e-05,14.17636]
[1776853589803,44.9,77973.15,0.0,0.87673,7e-05,14.16525]
[1776853594837,44.9,77972.45,0.0,0.8767,7e-05,14.16582]
[1776853600879,44.91,77970.26,0.0,0.87654,7e-05,14.17799]
[1776853605916,44.91,77969.6,0.0,0.87649,7e-05,14.18219]
[1776853609943,44.91,77974.95,0.0,0.87683,7e-05,14.15576]
[1776853614979,44.91,77977.49,0.0,0.87698,7e-05,14.14382]
[1776853620019,44.91,77977.14,0.0,0.87695,7e-05,14.14652]
[1776853625053,44.92,77978.19,0.0,0.87701,7e-05,14.14205]
[1776853630090,44.92,77980.26,0.0,0.87713,7e-05,14.13228]
[1776853635124,44.92,77984.64,0.0,0.87741,7e-05,14.11043]
[1776853640159,44.92,77982.68,0.0,0.87728,7e-05,14.12041]
[1776853645194,44.92,77978.48,0.0,0.87701,7e-05,14.14162]
[1776853650229,44.92,77978.55,0.0,0.87702,7e-05,14.14106]
[1776853655264,44.92,77976.95,0.0,0.87694,7e-05,14.14509]
[1776853659293,44.92,77983.33,0.0,0.87736,7e-05,14.11261]
[1776853660299,44.92,77994.26,0.0,0.87807,6e-05,14.05729]
[1776853663321,44.92,78005.19,0.0,0.87877,6e-05,14.00238]
[1776853668356,44.92,78007.35,0.0,0.8789,6e-05,13.99239]
[1776853673391,44.92,78008.28,0.0,0.87895,6e-05,13.9886]
[1776853678426,44.92,78009.36,0.0,0.87901,6e-05,13.98393]
[1776853683465,44.93,78013.24,0.0,0.87925,6e-05,13.96516]
[1776853684470,44.93,78020.35,0.0,0.8797,6e-05,13.92939]
[1776853685478,44.93,78025.21,0.0,0.88001,6e-05,13.90506]
[1776853689521,44.93,78029.72,0.0,0.88029,6e-05,13.88291]
[1776853694555,44.93,78031.04,0.0,0.88036,6e-05,13.87734]
[1776853697576,44.93,78038.52,0.0,0.88084,6e-05,13.83986]
[1776853700600,44.93,78050.76,0.0,0.88161,6e-05,13.77856]
[1776853701606,44.93,78057.2,0.0,0.88201,6e-05,13.74634]
[1776853702615,44.94,78054.74,0.0,0.88185,6e-05,13.75901]
[1776853707650,44.94,78054.08,0.0,0.88181,6e-05,13.76247]
[1776853712685,44.94,78050.02,0.0,0.88158,6e-05,13.77913]
[1776853717720,44.94,78050.73,0.0,0.88162,6e-05,13.77561]
[1776853722755,44.94,78051.19,0.0,0.88165,6e-05,13.77333]
[1776853727791,44.94,78050.86,0.0,0.88163,6e-05,13.77503]
[1776853732825,44.94,78050.6,0.0,0.88161,6e-05,13.77636]
[1776853737860,44.94,78047.9,0.0,0.88144,6e-05,13.78994]
[1776853742895,44.94,78046.83,0.0,0.88138,6e-05,13.79528]
[1776853747967,44.94,78041.44,0.0,0.88103,6e-05,13.8224]
[1776853753003,44.93,78040.24,0.0,0.88096,6e-05,13.8282]
[1776853758038,44.93,78041.41,0.0,0.88104,6e-05,13.82211]
[1776853763072,44.93,78040.35,0.0,0.88097,6e-05,13.82728]
[1776853768108,44.93,78040.31,0.0,0.88097,6e-05,13.82731]
[1776853769115,44.93,78047.57,0.0,0.88143,6e-05,13.79071]
[1776853774607,44.93,78052.25,0.0,0.88175,6e-05,13.7635]
[1776853780192,44.94,78051.51,0.0,0.8817,6e-05,13.76753]
[1776853785227,44.94,78051.34,0.0,0.88169,6e-05,13.76864]
[1776853790262,44.94,78051.17,0.0,0.88168,6e-05,13.76972]
[1776853795301,44.94,78049.97,0.0,0.8816,6e-05,13.77596]
[1776853800332,44.94,78049.31,0.0,0.88155,6e-05,13.77947]
[1776853801339,44.94,78042.77,0.0,0.88114,6e-05,13.81244]
[1776853806377,44.94,78043.11,0.0,0.88116,6e-05,13.81074]
[1776853811413,44.94,78039.66,0.0,0.88094,6e-05,13.82808]
[1776853816448,44.94,78038.46,0.0,0.88087,6e-05,13.83402]
[1776853821484,44.94,78039.83,0.0,0.88095,6e-05,13.82704]
[1776853826519,44.94,78044.05,0.0,0.88122,6e-05,13.8058]
[1776853828532,44.94,78054.29,0.0,0.88187,6e-05,13.7543]
[1776853829540,44.94,78063.15,0.0,0.88243,6e-05,13.71008]
[1776853834575,44.94,78067.39,0.0,0.88269,6e-05,13.68695]
[1776853838603,44.95,78076.74,0.0,0.88326,6e-05,13.64171]
[1776853843638,44.95,78071.62,0.0,0.88292,6e-05,13.66933]
[1776853848673,44.96,78075.79,0.0,0.88316,6e-05,13.65002]
[1776853851693,44.96,78082.6,0.0,0.88357,6e-05,13.61689]
[1776853856729,44.96,78079.45,0.0,0.88335,6e-05,13.63486]
[1776853861767,44.97,78078.51,0.0,0.88327,6e-05,13.64162]
[1776853866799,44.97,78080.98,0.0,0.8834,6e-05,13.63121]
[1776853871835,44.98,78082.69,0.0,0.88348,6e-05,13.62461]
[1776853876869,44.98,78082.28,0.0,0.88343,6e-05,13.62866]
[1776853881905,44.99,78083.47,0.0,0.88348,6e-05,13.62507]
[1776853886939,44.99,78083.31,0.0,0.88344,6e-05,13.62784]
[1776853891989,45.0,78082.23,0.0,0.88338,6e-05,13.63134]
[1776853892982,45.0,78070.06,0.0,0.88261,6e-05,13.69278]
[1776853898017,45.0,78066.96,0.0,0.8824,6e-05,13.70993]
[1776853903052,45.01,78062.63,0.0,0.8821,6e-05,13.73327]
[1776853908087,45.01,78060.39,0.0,0.88194,6e-05,13.74602]
[1776853911108,45.01,78065.42,0.0,0.88225,6e-05,13.7217]
[1776853916143,45.02,78065.81,0.0,0.88225,6e-05,13.7214]
[1776853921177,45.02,78062.95,0.0,0.88205,6e-05,13.7374]
[1776853926214,45.02,78060.13,0.0,0.88186,6e-05,13.75313]
[1776853931254,45.03,78055.9,0.0,0.88157,6e-05,13.77583]
[1776853934270,45.03,78060.93,0.0,0.88188,6e-05,13.75145]
[1776853939305,45.03,78063.0,0.0,0.88199,6e-05,13.74263]
[1776853944339,45.04,78064.32,0.0,0.88205,6e-05,13.73767]
[1776853945802,45.04,78050.48,0.0,0.88117,6e-05,13.8076]
[1776853946355,45.04,78050.48,0.0,0.88117,6e-05,13.80784]
[1776853951390,45.04,78056.29,0.0,0.88155,6e-05,13.77594]
[1776853956423,45.05,78056.85,0.0,0.88157,6e-05,13.77452]
[1776853959445,45.05,78073.42,0.0,0.8826,6e-05,13.69224]
[1776853960452,45.05,78078.49,0.0,0.88292,6e-05,13.66724]
[1776853961459,45.05,78084.81,0.0,0.88331,6e-05,13.63602]
[1776853966494,45.06,78086.03,0.0,0.88335,6e-05,13.63229]
[1776853971529,45.06,78086.64,0.0,0.88337,6e-05,13.63141]
[1776853973543,45.06,78091.9,0.0,0.88368,6e-05,13.60596]
[1776853977571,45.07,78096.58,0.0,0.88395,6e-05,13.58452]
[1776853982605,45.07,78098.88,0.0,0.88406,6e-05,13.57566]
[1776853987643,45.08,78097.65,0.0,0.88396,6e-05,13.5845]
[1776853992678,45.08,78100.8,0.0,0.88413,6e-05,13.57051]
[1776853999729,45.09,78098.99,0.0,0.88399,6e-05,13.58199]
[1776854004761,45.09,78116.93,0.0,0.88508,6e-05,13.49413]
[1776854009797,45.1,78120.8,0.0,0.88529,6e-05,13.47715]
[1776854015839,45.11,78122.09,0.0,0.88536,6e-05,13.4696]
[1776854020874,45.11,78126.43,0.0,0.8856,6e-05,13.45027]
[1776854025908,45.12,78124.43,0.0,0.88545,6e-05,13.46256]
[1776854030944,45.12,78129.6,0.0,0.88575,6e-05,13.43901]
[1776854035978,45.13,78129.06,0.0,0.88569,6e-05,13.44398]
[1776854041017,45.13,78130.62,0.0,0.88576,6e-05,13.43841]
[1776854046053,45.14,78129.96,0.0,0.88569,6e-05,13.44386]
[1776854051087,45.15,78128.57,0.0,0.88557,6e-05,13.45329]
[1776854054107,45.15,78121.45,0.0,0.88512,6e-05,13.4898]
[1776854055113,45.15,78113.88,0.0,0.88465,6e-05,13.52811]
[1776854056120,45.15,78108.99,0.0,0.88433,6e-05,13.55346]
[1776854060148,45.15,78115.51,0.0,0.88472,6e-05,13.52228]
[1776854061155,45.16,78117.36,0.0,0.88482,6e-05,13.51407]
[1776854064176,45.16,78110.87,0.0,0.8844,6e-05,13.54794]
[1776854069211,45.17,78110.06,0.0,0.88433,6e-05,13.55386]
[1776854070220,45.17,78097.56,0.0,0.88354,6e-05,13.61713]
[1776854075254,45.17,78095.74,0.0,0.88343,6e-05,13.62416]
[1776854080289,45.18,78103.29,0.0,0.88388,6e-05,13.58836]
[1776854081297,45.18,78120.03,0.0,0.88492,6e-05,13.50513]
[1776854083311,45.18,78131.83,0.0,0.88564,6e-05,13.44667]
[1776854088346,45.18,78133.42,0.0,0.88573,6e-05,13.43972]
[1776854093382,45.18,78134.57,0.0,0.88578,6e-05,13.435]
[1776854098416,45.19,78136.51,0.0,0.88589,6e-05,13.42655]
[1776854100430,45.19,78146.21,0.0,0.88648,6e-05,13.37878]
[1776854103451,45.19,78141.65,0.0,0.88619,6e-05,13.40218]
[1776854106971,45.19,78158.57,0.0,0.88722,6e-05,13.31883]
[1776854107479,45.19,78158.57,0.0,0.88721,6e-05,13.31916]
[1776854109492,45.19,78148.94,0.0,0.88662,6e-05,13.36756]
[1776854111507,45.19,78145.7,0.0,0.88641,6e-05,13.3841]
[1776854117041,45.2,78140.53,0.0,0.88609,6e-05,13.41079]
[1776854122587,45.2,78139.27,0.0,0.88599,6e-05,13.41821]
[1776854127621,45.2,78136.84,0.0,0.88583,6e-05,13.43128]
[1776854132657,45.2,78138.6,0.0,0.88596,6e-05,13.41972]
[1776854137692,45.21,78137.09,0.0,0.88585,6e-05,13.42834]
[1776854142727,45.21,78145.38,0.0,0.88634,6e-05,13.38832]
[1776854145750,45.21,78150.46,0.0,0.88664,6e-05,13.36401]
[1776854150785,45.21,78152.83,0.0,0.88677,6e-05,13.35378]
[1776854155822,45.22,78152.17,0.0,0.88671,6e-05,13.3585]
[1776854160856,45.22,78149.85,0.0,0.88655,6e-05,13.37162]
[1776854165891,45.23,78145.45,0.0,0.88626,6e-05,13.3958]
[1776854170926,45.23,78144.57,0.0,0.88617,6e-05,13.40241]
[1776854175961,45.24,78143.33,0.0,0.88607,6e-05,13.41074]
[1776854180996,45.24,78136.48,0.0,0.88563,6e-05,13.44687]
[1776854186032,45.25,78135.93,0.0,0.88557,6e-05,13.45151]
[1776854191067,45.25,78135.51,0.0,0.88555,6e-05,13.45158]
[1776854196103,45.26,78134.55,0.0,0.88547,6e-05,13.45809]
[1776854201137,45.26,78133.29,0.0,0.88537,6e-05,13.4659]
[1776854206172,45.26,78135.37,0.0,0.88548,6e-05,13.45705]
[1776854209204,45.27,78127.78,0.0,0.88501,6e-05,13.49567]
[1776854210210,45.27,78122.3,0.0,0.88467,6e-05,13.52317]
[1776854212223,45.27,78118.05,0.0,0.8844,6e-05,13.5447]
[1776854217257,45.27,78112.99,0.0,0.88408,6e-05,13.57066]
[1776854222293,45.27,78113.32,0.0,0.88409,6e-05,13.56977]
[1776854227329,45.27,78113.8,0.0,0.88411,6e-05,13.56801]
[1776854229343,45.27,78118.19,0.0,0.88438,6e-05,13.54651]
[1776854231356,45.27,78109.66,0.0,0.88384,6e-05,13.5893]
[1776854234377,45.27,78102.06,0.0,0.88337,6e-05,13.62751]
[1776854239412,45.28,78102.18,0.0,0.88337,6e-05,13.62733]
[1776854244446,45.28,78098.3,0.0,0.88312,6e-05,13.64705]
[1776854249483,45.28,78102.37,0.0,0.88337,6e-05,13.62706]
[1776854254518,45.28,78103.66,0.0,0.88348,6e-05,13.61712]
[1776854255524,45.28,78110.25,0.0,0.88388,6e-05,13.58441]
[1776854261567,45.28,78108.88,0.0,0.88379,6e-05,13.5921]
[1776854265593,45.28,78107.16,0.0,0.88368,6e-05,13.60124]
[1776854270629,45.28,78105.12,0.0,0.88354,6e-05,13.61218]
[1776854275663,45.29,78103.77,0.0,0.88345,6e-05,13.61969]
[1776854279695,45.29,78112.8,0.0,0.884,6e-05,13.57542]
[1776854284727,45.29,78115.07,0.0,0.88412,6e-05,13.5654]
[1776854289762,45.29,78117.26,0.0,0.88424,6e-05,13.55587]
[1776854294797,45.3,78116.96,0.0,0.8842,6e-05,13.55909]
[1776854299832,45.3,78121.63,0.0,0.88446,6e-05,13.53821]
[1776854304867,45.31,78119.45,0.0,0.8843,6e-05,13.55139]
[1776854309902,45.31,78120.15,0.0,0.88432,6e-05,13.55015]
[1776854316951,45.32,78121.27,0.0,0.88438,6e-05,13.54382]
[1776854322993,45.33,78122.07,0.0,0.88439,6e-05,13.54251]
[1776854328028,45.33,78120.6,0.0,0.88428,6e-05,13.55196]
[1776854333062,45.34,78114.4,0.0,0.88387,6e-05,13.58483]
[1776854335078,45.34,78119.83,0.0,0.8842,6e-05,13.55863]
[1776854340112,45.35,78121.74,0.0,0.88429,6e-05,13.55119]
[1776854345146,45.35,78120.46,0.0,0.88419,6e-05,13.55955]
[1776854350181,45.36,78121.85,0.0,0.88425,6e-05,13.5546]
[1776854355217,45.36,78122.9,0.0,0.88429,6e-05,13.55136]
[1776854360252,45.37,78126.76,0.0,0.8845,6e-05,13.53423]
[1776854365287,45.37,78126.68,0.0,0.88447,6e-05,13.53677]
[1776854370322,45.38,78122.12,0.0,0.88416,6e-05,13.56155]
[1776854375361,45.38,78122.94,0.0,0.88422,6e-05,13.55558]
[1776854380396,45.39,78123.11,0.0,0.88421,6e-05,13.55672]
[1776854385431,45.39,78123.81,0.0,0.88423,6e-05,13.55519]
[1776854390466,45.39,78123.2,0.0,0.88416,6e-05,13.56013]
[1776854395503,45.4,78126.65,0.0,0.88435,6e-05,13.54531]
[1776854400538,45.41,78124.77,0.0,0.88421,6e-05,13.55665]
[1776854405572,45.41,78129.93,0.0,0.8845,6e-05,13.53299]
[1776854410607,45.41,78129.96,0.0,0.88448,6e-05,13.53498]
[1776854415642,45.42,78131.49,0.0,0.88455,6e-05,13.52954]
[1776854420677,45.42,78131.24,0.0,0.88451,6e-05,13.53267]
[1776854426719,45.43,78133.08,0.0,0.88461,6e-05,13.5247]
[1776854431753,45.43,78133.71,0.0,0.88467,6e-05,13.51867]
[1776854436789,45.43,78135.45,0.0,0.88476,6e-05,13.51109]
[1776854441824,45.43,78135.59,0.0,0.88476,6e-05,13.5114]
[1776854446864,45.44,78138.43,0.0,0.88492,6e-05,13.49834]
[1776854451894,45.44,78137.81,0.0,0.88487,6e-05,13.50245]
[1776854456929,45.44,78139.35,0.0,0.88495,6e-05,13.49581]
[1776854461964,45.45,78134.54,0.0,0.88464,6e-05,13.52081]
[1776854462971,45.45,78126.82,0.0,0.88416,6e-05,13.55944]
[1776854468009,45.45,78124.54,0.0,0.884,6e-05,13.57242]
[1776854473043,45.45,78121.23,0.0,0.88378,6e-05,13.59033]
[1776854478078,45.46,78121.33,0.0,0.88377,6e-05,13.5912]
[1776854483114,45.46,78123.73,0.0,0.8839,6e-05,13.58067]
[1776854488148,45.46,78129.34,0.0,0.88423,6e-05,13.55437]
[1776854495201,45.47,78128.96,0.0,0.8842,6e-05,13.55463]
[1776854500236,45.47,78129.87,0.0,0.88424,6e-05,13.55175]
[1776854505272,45.48,78129.33,0.0,0.88419,6e-05,13.55609]
[1776854510307,45.48,78129.47,0.0,0.88418,6e-05,13.55708]
[1776854515341,45.49,78128.3,0.0,0.88408,6e-05,13.56454]
[1776854520376,45.49,78127.62,0.0,0.88402,6e-05,13.56956]
[1776854524404,45.49,78117.93,0.0,0.88341,6e-05,13.61892]
[1776854525413,45.49,78114.41,0.0,0.88318,6e-05,13.63664]
[1776854527425,45.49,78109.53,0.0,0.88288,6e-05,13.66131]
[1776854532460,45.5,78111.04,0.0,0.88296,6e-05,13.65485]
[1776854537500,45.5,78108.67,0.0,0.8828,6e-05,13.66765]
[1776854542531,45.5,78107.15,0.0,0.88269,6e-05,13.6761]
[1776854544545,45.5,78099.13,0.0,0.88219,6e-05,13.71629]
[1776854545552,45.5,78098.46,0.0,0.88214,6e-05,13.71973]
[1776854550587,45.5,78098.64,0.0,0.88215,6e-05,13.71933]
[1776854555622,45.5,78099.77,0.0,0.88224,6e-05,13.7103]
[1776854560661,45.51,78100.8,0.0,0.8823,6e-05,13.70564]
[1776854565696,45.51,78101.47,0.0,0.88234,6e-05,13.70285]
[1776854570733,45.51,78100.87,0.0,0.88229,6e-05,13.70623]
[1776854575768,45.51,78104.63,0.0,0.88252,6e-05,13.68801]
[1776854580803,45.51,78105.84,0.0,0.88259,6e-05,13.68257]
[1776854586845,45.51,78106.04,0.0,0.88259,6e-05,13.68227]
[1776854591879,45.51,78109.55,0.0,0.88281,6e-05,13.66549]
[1776854597924,45.52,78106.39,0.0,0.8826,6e-05,13.68197]
[1776854602958,45.52,78103.24,0.0,0.8824,6e-05,13.69813]
[1776854607991,45.52,78101.31,0.0,0.88227,6e-05,13.70809]
[1776854613035,45.52,78101.79,0.0,0.88232,6e-05,13.70218]
[1776854618071,45.52,78102.74,0.0,0.88238,6e-05,13.69783]
[1776854623107,45.52,78113.4,0.0,0.88304,6e-05,13.64546]
[1776854628142,45.52,78113.62,0.0,0.88304,6e-05,13.64522]
[1776854633177,45.53,78111.13,0.0,0.88288,6e-05,13.65834]
[1776854637205,45.53,78104.09,0.0,0.88243,6e-05,13.69382]
[1776854639219,45.53,78098.94,0.0,0.88211,6e-05,13.71953]
[1776854644255,45.53,78103.66,0.0,0.8824,6e-05,13.69643]
[1776854649289,45.53,78103.71,0.0,0.88239,6e-05,13.69676]
[1776854655331,45.53,78101.76,0.0,0.88227,6e-05,13.70703]
[1776854660366,45.53,78106.18,0.0,0.88253,6e-05,13.68565]
[1776854665401,45.53,78105.03,0.0,0.88245,6e-05,13.69204]
[1776854670436,45.54,78102.91,0.0,0.88231,6e-05,13.70316]
[1776854675470,45.54,78101.97,0.0,0.88228,6e-05,13.70452]
[1776854680989,45.54,78102.13,0.0,0.88228,6e-05,13.70441]
[1776854686547,45.54,78101.57,0.0,0.88224,6e-05,13.70775]
[1776854691591,45.54,78101.19,0.0,0.88221,6e-05,13.71018]
[1776854696626,45.54,78101.96,0.0,0.88225,6e-05,13.7069]
[1776854701663,45.54,78103.03,0.0,0.88231,6e-05,13.70217]
[1776854706697,45.55,78103.07,0.0,0.8823,6e-05,13.70259]
[1776854710726,45.55,78097.27,0.0,0.88193,6e-05,13.73185]
[1776854713746,45.55,78093.13,0.0,0.88167,6e-05,13.75263]
[1776854719788,45.55,78096.88,0.0,0.8819,6e-05,13.73441]
[1776854722810,45.55,78101.15,0.0,0.88217,6e-05,13.71339]
[1776854727844,45.55,78102.31,0.0,0.88223,6e-05,13.70829]
[1776854732879,45.55,78096.48,0.0,0.88189,6e-05,13.73385]
[1776854737917,45.55,78096.41,0.0,0.88188,6e-05,13.73457]
[1776854742952,45.55,78094.2,0.0,0.88174,6e-05,13.7459]
[1776854747986,45.55,78093.32,0.0,0.88168,6e-05,13.75049]
[1776854753023,45.55,78095.9,0.0,0.88184,6e-05,13.7379]
[1776854758058,45.55,78095.82,0.0,0.88183,6e-05,13.73862]
[1776854763094,45.56,78094.14,0.0,0.88172,6e-05,13.7472]
[1776854768128,45.56,78094.14,0.0,0.88172,6e-05,13.74739]
[1776854773163,45.56,78092.34,0.0,0.8816,6e-05,13.75643]
[1776854778199,45.56,78093.73,0.0,0.88169,6e-05,13.74965]
[1776854783234,45.56,78091.27,0.0,0.88153,6e-05,13.76205]
[1776854788269,45.56,78093.07,0.0,0.88164,6e-05,13.75327]
[1776854793304,45.56,78090.8,0.0,0.88153,6e-05,13.76082]
[1776854796325,45.56,78096.53,0.0,0.88188,6e-05,13.73247]
[1776854801831,45.56,78097.27,0.0,0.88193,6e-05,13.72907]
[1776854808409,45.56,78096.77,0.0,0.88189,6e-05,13.73193]
[1776854813444,45.56,78099.45,0.0,0.88206,6e-05,13.71888]
[1776854818479,45.56,78096.94,0.0,0.8819,6e-05,13.73165]
[1776854823514,45.56,78093.93,0.0,0.88171,6e-05,13.74677]
[1776854828550,45.56,78094.73,0.0,0.88175,6e-05,13.74289]
[1776854833584,45.56,78100.64,0.0,0.88212,6e-05,13.71372]
[1776854838619,45.56,78103.25,0.0,0.88228,6e-05,13.70121]
[1776854845668,45.56,78102.56,0.0,0.88223,6e-05,13.70525]
[1776854850705,45.57,78102.25,0.0,0.8822,6e-05,13.70724]
[1776854855739,45.57,78101.89,0.0,0.8822,6e-05,13.7056]
[1776854860775,45.57,78102.92,0.0,0.88226,6e-05,13.70099]
[1776854865819,45.57,78103.05,0.0,0.88226,6e-05,13.70089]
[1776854870846,45.57,78102.22,0.0,0.8822,6e-05,13.70555]
[1776854876888,45.57,78099.67,0.0,0.88204,6e-05,13.71873]
[1776854881923,45.57,78099.69,0.0,0.88203,6e-05,13.71907]
[1776854886958,45.57,78099.64,0.0,0.88203,6e-05,13.71976]
[1776854891993,45.58,78099.34,0.0,0.882,6e-05,13.72167]
[1776854897030,45.58,78099.17,0.0,0.88199,6e-05,13.72301]
[1776854902063,45.58,78099.65,0.0,0.88201,6e-05,13.72105]
[1776854907098,45.58,78108.64,0.0,0.88257,6e-05,13.67638]
[1776854911126,45.58,78113.01,0.0,0.88287,6e-05,13.65048]
[1776854914147,45.58,78106.29,0.0,0.88245,6e-05,13.68406]
[1776854915153,45.58,78100.29,0.0,0.88208,6e-05,13.71392]
[1776854920189,45.58,78100.05,0.0,0.88206,6e-05,13.71558]
[1776854925226,45.58,78101.13,0.0,0.88212,6e-05,13.71046]
[1776854930261,45.58,78100.3,0.0,0.88206,6e-05,13.71512]
[1776854935296,45.58,78103.31,0.0,0.88224,6e-05,13.70078]
[1776854938317,45.58,78097.41,0.0,0.88187,6e-05,13.73038]
[1776854943352,45.58,78096.79,0.0,0.88183,6e-05,13.73386]
[1776854947381,45.58,78090.87,0.0,0.88145,6e-05,13.76357]
[1776854952897,45.59,78094.95,0.0,0.8817,6e-05,13.74371]
[1776854958459,45.59,78094.49,0.0,0.88167,6e-05,13.74643]
[1776854963495,45.59,78096.57,0.0,0.8818,6e-05,13.73647]
[1776854965510,45.59,78107.28,0.0,0.88246,6e-05,13.68358]
[1776854970543,45.59,78106.99,0.0,0.88243,6e-05,13.68595]
[1776854975577,45.59,78105.51,0.0,0.88236,6e-05,13.69022]
[1776854980613,45.59,78107.82,0.0,0.88249,6e-05,13.67956]
[1776854986655,45.6,78103.34,0.0,0.8822,6e-05,13.70272]
[1776854991690,45.6,78102.29,0.0,0.88213,6e-05,13.7087]
[1776854996725,45.6,78099.21,0.0,0.88192,6e-05,13.7247]
[1776855001761,45.6,78096.56,0.0,0.88175,6e-05,13.73849]
[1776855006795,45.6,78096.44,0.0,0.88174,6e-05,13.73977]
[1776855012840,45.61,78096.62,0.0,0.88174,6e-05,13.73969]
[1776855017872,45.61,78095.45,0.0,0.88166,6e-05,13.74612]
[1776855022907,45.61,78095.24,0.0,0.88164,6e-05,13.74775]
[1776855027944,45.61,78095.44,0.0,0.88164,6e-05,13.74733]
[1776855032978,45.61,78093.77,0.0,0.88156,6e-05,13.75226]
[1776855038019,45.61,78095.63,0.0,0.88167,6e-05,13.74345]
[1776855043049,45.61,78092.19,0.0,0.88145,6e-05,13.76092]
[1776855048085,45.61,78093.34,0.0,0.88152,6e-05,13.75552]
[1776855053123,45.61,78093.4,0.0,0.88152,6e-05,13.7555]
[1776855058159,45.62,78092.21,0.0,0.88144,6e-05,13.7617]
[1776855063194,45.62,78094.55,0.0,0.88158,6e-05,13.75025]
[1776855068229,45.62,78097.89,0.0,0.88179,6e-05,13.73404]
[1776855073267,45.62,78097.66,0.0,0.88177,6e-05,13.73556]
[1776855078299,45.62,78093.81,0.0,0.88152,6e-05,13.75498]
[1776855083808,45.62,78092.22,0.0,0.88142,6e-05,13.763]
[1776855089377,45.62,78091.16,0.0,0.88136,6e-05,13.7683]
[1776855094412,45.62,78091.49,0.0,0.8814,6e-05,13.76276]
[1776855099448,45.62,78091.15,0.0,0.88138,6e-05,13.76441]
[1776855104483,45.62,78092.11,0.0,0.88144,6e-05,13.75959]
[1776855107503,45.62,78100.21,0.0,0.88195,6e-05,13.7195]
[1776855112541,45.62,78099.74,0.0,0.88192,6e-05,13.7221]
[1776855117573,45.62,78099.37,0.0,0.88189,6e-05,13.72423]
[1776855120595,45.62,78105.85,0.0,0.88229,6e-05,13.69237]
[1776855124101,45.62,78109.67,0.0,0.88252,6e-05,13.67389]
[1776855130665,45.62,78108.25,0.0,0.88242,6e-05,13.68188]
[1776855135700,45.63,78108.03,0.0,0.8824,6e-05,13.68371]
[1776855140735,45.63,78107.68,0.0,0.88237,6e-05,13.68629]
[1776855145769,45.63,78105.77,0.0,0.88224,6e-05,13.69664]
[1776855150805,45.63,78103.51,0.0,0.88209,6e-05,13.70862]
[1776855152819,45.63,78108.79,0.0,0.88244,6e-05,13.67892]
[1776855157854,45.64,78107.04,0.0,0.88232,6e-05,13.68859]
[1776855162906,45.64,78106.38,0.0,0.88227,6e-05,13.69284]
[1776855167927,45.64,78107.4,0.0,0.88232,6e-05,13.68879]
[1776855172962,45.64,78110.56,0.0,0.8825,6e-05,13.67423]
[1776855177997,45.65,78111.91,0.0,0.88257,6e-05,13.66871]
[1776855183033,45.65,78112.98,0.0,0.88262,6e-05,13.66462]
[1776855188067,45.65,78114.54,0.0,0.88271,6e-05,13.65814]
[1776855193103,45.65,78115.77,0.0,0.88277,6e-05,13.65331]
[1776855198137,45.66,78116.05,0.0,0.88277,6e-05,13.65319]
[1776855203172,45.66,78115.01,0.0,0.88269,6e-05,13.65958]
[1776855209216,45.66,78116.82,0.0,0.88278,6e-05,13.65211]
[1776855214253,45.67,78120.62,0.0,0.88303,6e-05,13.63064]
[1776855219287,45.67,78125.81,0.0,0.88334,6e-05,13.60632]
[1776855221300,45.67,78134.19,0.0,0.88385,6e-05,13.56549]
[1776855222307,45.67,78136.25,0.0,0.88397,6e-05,13.55565]
[1776855226335,45.67,78139.75,0.0,0.8842,6e-05,13.5375]
[1776855231370,45.66,78138.22,0.0,0.88416,6e-05,13.5405]
[1776855236405,45.65,78134.47,0.0,0.88396,6e-05,13.55627]
[1776855240434,45.64,78131.13,0.0,0.88383,6e-05,13.56621]
[1776855244461,45.63,78125.21,0.0,0.88348,6e-05,13.5944]
[1776855249497,45.64,78122.67,0.0,0.88332,6e-05,13.60717]
[1776855255019,45.63,78119.23,0.0,0.88312,6e-05,13.62324]
[1776855260573,45.63,78121.54,0.0,0.88328,6e-05,13.6104]
[1776855261580,45.63,78126.66,0.0,0.8836,6e-05,13.58489]
[1776855266616,45.63,78128.71,0.0,0.88373,6e-05,13.57389]
[1776855271651,45.62,78124.68,0.0,0.88352,6e-05,13.58897]
[1776855277693,45.62,78124.6,0.0,0.88353,6e-05,13.58826]
[1776855282731,45.62,78122.65,0.0,0.88342,6e-05,13.59696]
[1776855287763,45.62,78113.35,0.0,0.88286,6e-05,13.64198]
[1776855292798,45.59,78110.82,0.0,0.88283,6e-05,13.64411]
[1776855298842,45.56,78109.78,0.0,0.88294,6e-05,13.63481]
[1776855303884,45.54,78097.59,0.0,0.88228,6e-05,13.68711]
[1776855308913,45.53,78095.5,0.0,0.88217,6e-05,13.69588]
[1776855313948,45.53,78096.43,0.0,0.88224,6e-05,13.68965]
[1776855319989,45.52,78096.6,0.0,0.88228,6e-05,13.68688]
[1776855325510,45.52,78099.34,0.0,0.88247,6e-05,13.67144]
[1776855331069,45.52,78098.23,0.0,0.88245,6e-05,13.67151]
[1776855336105,45.51,78097.9,0.0,0.88245,6e-05,13.6716]
[1776855339127,45.51,78090.29,0.0,0.88198,6e-05,13.70842]
[1776855344161,45.51,78088.2,0.0,0.88187,6e-05,13.7173]
[1776855346178,45.5,78081.92,0.0,0.88148,6e-05,13.7481]
[1776855352218,45.5,78078.57,0.0,0.88129,6e-05,13.76333]
[1776855357254,45.5,78080.25,0.0,0.88142,6e-05,13.7528]
[1776855362288,45.49,78084.93,0.0,0.88174,6e-05,13.72747]
[1776855365333,45.49,78091.25,0.0,0.88215,6e-05,13.69487]
[1776855370350,45.48,78090.14,0.0,0.8821,6e-05,13.69868]
[1776855373369,45.48,78088.14,0.0,0.88199,6e-05,13.70751]
[1776855377397,45.48,78080.4,0.0,0.88152,6e-05,13.74446]
[1776855382435,45.47,78078.22,0.0,0.88141,6e-05,13.75315]
[1776855387467,45.47,78077.69,0.0,0.8814,6e-05,13.75363]
[1776855392502,45.46,78076.72,0.0,0.8814,6e-05,13.75245]
[1776855397537,45.45,78076.88,0.0,0.88144,6e-05,13.74918]
[1776855402577,45.45,78071.77,0.0,0.88114,6e-05,13.77266]
[1776855407612,45.44,78071.12,0.0,0.88113,6e-05,13.77373]
[1776855413655,45.44,78072.23,0.0,0.88123,6e-05,13.76569]
[1776855418689,45.43,78070.54,0.0,0.88114,6e-05,13.77205]
[1776855423724,45.43,78070.11,0.0,0.88114,6e-05,13.77215]
[1776855428760,45.42,78069.95,0.0,0.88116,6e-05,13.77097]
[1776855433796,45.42,78065.08,0.0,0.88087,6e-05,13.79318]
[1776855438832,45.41,78064.03,0.0,0.88083,6e-05,13.79633]
[1776855443864,45.41,78063.25,0.0,0.88081,6e-05,13.79812]
[1776855448902,45.4,78062.4,0.0,0.88078,6e-05,13.80026]
[1776855453937,45.4,78063.31,0.0,0.88089,6e-05,13.78976]
[1776855459986,45.39,78062.56,0.0,0.88087,6e-05,13.79114]
[1776855460987,45.39,78067.77,0.0,0.88121,6e-05,13.76478]
[1776855461994,45.39,78087.78,0.0,0.88247,6e-05,13.66479]
[1776855464012,45.39,78098.25,0.0,0.88313,6e-05,13.61232]
[1776855466500,45.39,78111.0,0.0,0.88392,6e-05,13.54876]
[1776855472066,45.39,78106.45,0.0,0.88364,6e-05,13.57111]
[1776855477101,45.39,78109.04,0.0,0.88381,6e-05,13.55796]
[1776855482135,45.39,78108.85,0.0,0.8838,6e-05,13.5587]
[1776855487170,45.39,78107.14,0.0,0.88369,6e-05,13.567]
[1776855492206,45.39,78106.11,0.0,0.88363,6e-05,13.5719]
[1776855496709,45.39,78114.75,0.0,0.88417,6e-05,13.52891]
[1776855502275,45.39,78115.11,0.0,0.88419,6e-05,13.527]
[1776855507311,45.38,78116.96,0.0,0.88432,6e-05,13.51682]
[1776855510332,45.38,78129.36,0.0,0.88509,6e-05,13.45475]
[1776855515367,45.38,78135.81,0.0,0.88554,6e-05,13.41716]
[1776855520401,45.37,78137.08,0.0,0.88563,6e-05,13.40934]
[1776855525437,45.37,78137.6,0.0,0.88568,6e-05,13.40526]
[1776855530520,45.37,78137.79,0.0,0.88571,6e-05,13.40281]
[1776855535552,45.36,78134.98,0.0,0.88556,6e-05,13.41521]
[1776855540587,45.36,78134.96,0.0,0.88558,6e-05,13.41371]
[1776855545622,45.36,78134.59,0.0,0.88557,6e-05,13.41397]
[1776855550657,45.35,78135.39,0.0,0.88564,6e-05,13.40844]
[1776855555691,45.35,78136.62,0.0,0.88574,6e-05,13.40047]
[1776855560727,45.34,78135.87,0.0,0.88571,6e-05,13.40267]
[1776855563748,45.34,78142.22,0.0,0.88611,6e-05,13.37032]
[1776855564755,45.34,78150.88,0.0,0.88664,6e-05,13.32722]
[1776855571804,45.34,78155.34,0.0,0.88696,6e-05,13.29982]
[1776855574826,45.34,78162.65,0.0,0.88741,6e-05,13.26313]
[1776855577274,45.34,78153.52,0.0,0.88686,6e-05,13.30795]
[1776855577847,45.34,78154.16,0.0,0.8869,6e-05,13.30454]
[1776855582882,45.33,78153.66,0.0,0.88689,6e-05,13.30573]
[1776855585903,45.33,78159.48,0.0,0.88725,6e-05,13.27615]
[1776855590938,45.33,78162.99,0.0,0.88748,6e-05,13.25771]
[1776855595972,45.33,78167.78,0.0,0.88778,6e-05,13.23298]
[1776855600000,45.32,78162.65,0.0,0.88748,6e-05,13.25755]
[1776855603024,45.32,78168.71,0.0,0.88785,6e-05,13.22693]
[1776855605038,45.32,78176.15,0.0,0.88831,6e-05,13.18986]
[1776855610079,45.32,78174.63,0.0,0.88822,6e-05,13.19674]
[1776855613095,45.32,78165.38,0.0,0.88766,6e-05,13.24222]
[1776855614102,45.32,78165.88,0.0,0.8877,6e-05,13.23957]
[1776855619136,45.32,78169.82,0.0,0.88794,6e-05,13.21934]
[1776855624172,45.32,78169.3,0.0,0.88792,6e-05,13.2212]
[1776855627641,45.31,78177.07,0.0,0.8884,6e-05,13.18226]
[1776855633234,45.31,78178.25,0.0,0.8885,6e-05,13.172]
[1776855638270,45.31,78177.99,0.0,0.88849,6e-05,13.17284]
[1776855644313,45.31,78178.28,0.0,0.88852,6e-05,13.17094]
[1776855648339,45.31,78175.22,0.0,0.88834,6e-05,13.18571]
[1776855653376,45.31,78168.82,0.0,0.88795,6e-05,13.21672]
[1776855658409,45.31,78169.57,0.0,0.88801,6e-05,13.21226]
[1776855663444,45.31,78172.64,0.0,0.8882,6e-05,13.19653]
[1776855666467,45.3,78166.24,0.0,0.88782,6e-05,13.22778]
[1776855670495,45.3,78157.16,0.0,0.88727,6e-05,13.27202]
[1776855674523,45.3,78173.91,0.0,0.8883,6e-05,13.18851]
[1776855676537,45.3,78178.64,0.0,0.88859,6e-05,13.1651]
[1776855681572,45.3,78179.87,0.0,0.88866,6e-05,13.15892]
[1776855684592,45.3,78173.57,0.0,0.88828,6e-05,13.19001]
[1776855689628,45.3,78172.75,0.0,0.88823,6e-05,13.19391]
[1776855694664,45.3,78171.78,0.0,0.8882,6e-05,13.19465]
[1776855699698,45.3,78174.16,0.0,0.88835,6e-05,13.1828]
[1776855704733,45.3,78171.67,0.0,0.8882,6e-05,13.19501]
[1776855709769,45.3,78167.41,0.0,0.88794,6e-05,13.21592]
[1776855714805,45.3,78170.9,0.0,0.88816,6e-05,13.19845]
[1776855719839,45.3,78174.62,0.0,0.88838,6e-05,13.18002]
[1776855721855,45.3,78181.2,0.0,0.88878,6e-05,13.14758]
[1776855722861,45.3,78187.77,0.0,0.88917,6e-05,13.11522]
[1776855723868,45.3,78187.73,0.0,0.88917,6e-05,13.11553]
[1776855728902,45.3,78187.68,0.0,0.88916,6e-05,13.11632]
[1776855733937,45.3,78183.47,0.0,0.8889,6e-05,13.13747]
[1776855738974,45.3,78185.7,0.0,0.88903,6e-05,13.12676]
[1776855744012,45.3,78187.44,0.0,0.88913,6e-05,13.11852]
[1776855749044,45.3,78190.57,0.0,0.88932,6e-05,13.10344]
[1776855754078,45.3,78188.43,0.0,0.88921,6e-05,13.11054]
[1776855759114,45.31,78186.43,0.0,0.88909,6e-05,13.12081]
[1776855763142,45.31,78193.43,0.0,0.8895,6e-05,13.08661]
[1776855764149,45.31,78196.27,0.0,0.88967,6e-05,13.07274]
[1776855767171,45.31,78226.39,0.0,0.89147,6e-05,12.92437]
[1776855768646,45.31,78223.2,0.0,0.89128,6e-05,12.94024]
[1776855774220,45.31,78225.62,0.0,0.89142,6e-05,12.9287]
[1776855776234,45.31,78235.74,0.0,0.89201,6e-05,12.87929]
[1776855778717,45.31,78242.73,0.0,0.89242,6e-05,12.84556]
[1776855781272,45.31,78248.34,0.0,0.89274,6e-05,12.81856]
[1776855784293,45.31,78251.36,0.0,0.89292,6e-05,12.80379]
[1776855786308,45.31,78263.66,0.0,0.89364,6e-05,12.74371]
[1776855787314,45.31,78260.23,0.0,0.89344,6e-05,12.76057]
[1776855788788,45.31,78249.48,0.0,0.89281,6e-05,12.81324]
[1776855791342,45.31,78256.26,0.0,0.8932,6e-05,12.78009]
[1776855792350,45.31,78258.32,0.0,0.89332,6e-05,12.77015]
[1776855797387,45.31,78253.3,0.0,0.89303,6e-05,12.79496]
[1776855800406,45.31,78258.33,0.0,0.89332,6e-05,12.77057]
[1776855802420,45.31,78251.64,0.0,0.89292,6e-05,12.80351]
[1776855805441,45.31,78256.59,0.0,0.89321,6e-05,12.77946]
[1776855806449,45.31,78263.33,0.0,0.89361,6e-05,12.74665]
[1776855811483,45.31,78264.02,0.0,0.89366,6e-05,12.74011]
[1776855816518,45.32,78262.21,0.0,0.89355,6e-05,12.74957]
[1776855821553,45.32,78263.21,0.0,0.8936,6e-05,12.74529]
[1776855826588,45.32,78260.1,0.0,0.89342,6e-05,12.76101]
[1776855831625,45.32,78263.35,0.0,0.8936,6e-05,12.74554]
[1776855836660,45.32,78266.78,0.0,0.89379,6e-05,12.72951]
[1776855841696,45.32,78268.61,0.0,0.89389,6e-05,12.7213]
[1776855846731,45.33,78267.69,0.0,0.89383,6e-05,12.72649]
[1776855850759,45.33,78260.59,0.0,0.89341,6e-05,12.76168]
[1776855851766,45.33,78259.71,0.0,0.89336,6e-05,12.76606]
[1776855856807,45.33,78258.23,0.0,0.89327,6e-05,12.77358]
[1776855860829,45.33,78264.23,0.0,0.89361,6e-05,12.74457]
[1776855863850,45.33,78258.21,0.0,0.89326,6e-05,12.77427]
[1776855866870,45.33,78249.31,0.0,0.89273,6e-05,12.81801]
[1776855871905,45.33,78254.41,0.0,0.89306,6e-05,12.78935]
[1776855873920,45.33,78248.62,0.0,0.89272,6e-05,12.81779]
[1776855878955,45.33,78247.22,0.0,0.89263,6e-05,12.82476]
[1776855883990,45.33,78243.19,0.0,0.8924,6e-05,12.84453]
[1776855884997,45.33,78236.75,0.0,0.89202,6e-05,12.87606]
[1776855886004,45.33,78237.56,0.0,0.89207,6e-05,12.87202]
[1776855891043,45.33,78243.53,0.0,0.89242,6e-05,12.8425]
[1776855896076,45.33,78244.18,0.0,0.89246,6e-05,12.83915]
[1776855897083,45.33,78235.76,0.0,0.89197,6e-05,12.88035]
[1776855898101,45.33,78229.73,0.0,0.89161,6e-05,12.9098]
[1776855899101,45.33,78213.9,0.0,0.89067,6e-05,12.98787]
[1776855900122,45.33,78201.57,0.0,0.88993,6e-05,13.04874]
[1776855901113,45.33,78209.55,0.0,0.8904,6e-05,13.00964]
[1776855902120,45.33,78225.76,0.0,0.89136,6e-05,12.93022]
[1776855903127,45.33,78225.89,0.0,0.89137,6e-05,12.92991]
[1776855906150,45.33,78219.91,0.0,0.891,6e-05,12.96022]
[1776855911184,45.34,78214.3,0.0,0.89065,6e-05,12.98919]
[1776855913198,45.34,78207.37,0.0,0.89023,6e-05,13.0237]
[1776855914205,45.34,78199.22,0.0,0.88974,6e-05,13.06398]
[1776855915214,45.34,78196.77,0.0,0.8896,6e-05,13.07616]
[1776855917226,45.34,78191.48,0.0,0.88928,6e-05,13.10241]
[1776855922261,45.34,78195.67,0.0,0.88952,6e-05,13.08223]
[1776855927296,45.34,78190.43,0.0,0.8892,6e-05,13.10856]
[1776855929775,45.34,78197.71,0.0,0.88963,6e-05,13.07303]
[1776855933338,45.34,78198.25,0.0,0.88969,6e-05,13.067]
[1776855936360,45.34,78207.44,0.0,0.89023,6e-05,13.02231]
[1776855937366,45.35,78210.1,0.0,0.89039,6e-05,13.00947]
[1776855942402,45.35,78209.16,0.0,0.89032,6e-05,13.01541]
[1776855945435,45.35,78235.62,0.0,0.89188,6e-05,12.88629]
[1776855946441,45.35,78241.28,0.0,0.89221,6e-05,12.8587]
[1776855951476,45.35,78241.76,0.0,0.89223,6e-05,12.85718]
[1776855956518,45.35,78242.68,0.0,0.89227,6e-05,12.85364]
[1776855958525,45.36,78254.19,0.0,0.89294,6e-05,12.79786]
[1776855963560,45.36,78252.97,0.0,0.89285,6e-05,12.80535]
[1776855967588,45.36,78247.38,0.0,0.89251,6e-05,12.83375]
[1776855968594,45.36,78242.28,0.0,0.89221,6e-05,12.85916]
[1776855971616,45.37,78237.35,0.0,0.8919,6e-05,12.8845]
[1776855975644,45.37,78242.88,0.0,0.89221,6e-05,12.85907]
[1776855980131,45.37,78267.38,0.0,0.89362,6e-05,12.74121]
[1776855981686,45.38,78270.47,0.0,0.89379,6e-05,12.72687]
[1776855984710,45.38,78263.37,0.0,0.89337,6e-05,12.76255]
[1776855990202,45.38,78258.52,0.0,0.89306,6e-05,12.78806]
[1776855995784,45.39,78259.57,0.0,0.89311,6e-05,12.78239]
[1776856000819,45.4,78258.24,0.0,0.893,6e-05,12.79159]
[1776856005854,45.4,78254.11,0.0,0.89273,6e-05,12.81439]
[1776856010889,45.41,78253.69,0.0,0.89268,6e-05,12.81899]
[1776856015924,45.42,78256.3,0.0,0.8928,6e-05,12.80873]
[1776856020959,45.42,78258.43,0.0,0.8929,6e-05,12.80092]
[1776856025994,45.43,78258.41,0.0,0.89286,6e-05,12.80366]
[1776856032036,45.44,78256.95,0.0,0.89274,6e-05,12.81391]
[1776856037071,45.44,78255.68,0.0,0.89264,6e-05,12.82263]
[1776856040094,45.45,78245.61,0.0,0.89203,6e-05,12.87329]
[1776856041099,45.45,78242.46,0.0,0.89184,6e-05,12.88911]
[1776856046135,45.45,78245.32,0.0,0.89198,6e-05,12.87715]
[1776856051170,45.46,78243.12,0.0,0.89186,6e-05,12.88596]
[1776856056206,45.46,78243.64,0.0,0.89187,6e-05,12.88527]
[1776856062248,45.47,78242.87,0.0,0.8918,6e-05,12.89118]
[1776856065269,45.47,78247.92,0.0,0.89208,6e-05,12.86757]
[1776856070310,45.47,78248.64,0.0,0.8921,6e-05,12.86603]
[1776856075347,45.48,78248.82,0.0,0.89209,6e-05,12.86708]
[1776856080382,45.48,78245.45,0.0,0.89187,6e-05,12.88542]
[1776856085417,45.49,78245.51,0.0,0.89185,6e-05,12.88691]
[1776856090905,45.49,78244.35,0.0,0.89176,6e-05,12.89468]
[1776856094480,45.49,78236.57,0.0,0.89129,6e-05,12.9337]
[1776856095488,45.49,78235.66,0.0,0.89123,6e-05,12.93842]
[1776856100975,45.5,78239.79,0.0,0.89146,6e-05,12.91982]
[1776856106563,45.5,78240.66,0.0,0.89149,6e-05,12.91686]
[1776856111601,45.5,78242.67,0.0,0.89163,6e-05,12.90444]
[1776856114620,45.51,78237.48,0.0,0.89131,6e-05,12.93056]
[1776856116633,45.51,78236.05,0.0,0.89122,6e-05,12.93796]
[1776856119655,45.51,78227.94,0.0,0.89073,6e-05,12.97822]
[1776856121115,45.51,78224.39,0.0,0.89052,6e-05,12.99588]
[1776856122677,45.51,78219.03,0.0,0.8902,6e-05,13.02226]
[1776856124690,45.51,78210.82,0.0,0.88971,6e-05,13.06273]
[1776856129725,45.51,78213.75,0.0,0.88988,6e-05,13.04868]
[1776856134760,45.51,78211.61,0.0,0.88975,6e-05,13.05958]
[1776856139795,45.51,78205.89,0.0,0.8894,6e-05,13.08794]
[1776856141257,45.51,78196.56,0.0,0.88884,6e-05,13.13377]
[1776856141812,45.51,78196.56,0.0,0.88884,6e-05,13.13376]
[1776856144832,45.51,78191.21,0.0,0.88851,6e-05,13.16062]
[1776856151328,45.52,78188.89,0.0,0.88836,6e-05,13.17306]
[1776856153894,45.52,78165.39,0.0,0.88693,6e-05,13.28927]
[1776856154903,45.52,78159.59,0.0,0.88658,6e-05,13.31804]
[1776856156918,45.52,78150.48,0.0,0.88602,6e-05,13.36321]
[1776856158930,45.52,78126.54,0.0,0.88455,6e-05,13.48164]
[1776856161398,45.52,78116.31,0.0,0.88392,6e-05,13.53217]
[1776856163964,45.52,78112.97,0.0,0.88371,6e-05,13.54835]
[1776856165978,45.52,78107.76,0.0,0.88339,6e-05,13.57384]
[1776856167992,45.52,78100.61,0.0,0.88295,6e-05,13.60907]
[1776856173027,45.51,78103.35,0.0,0.88316,6e-05,13.59051]
[1776856175043,45.51,78087.66,0.0,0.88219,6e-05,13.66807]
[1776856180077,45.51,78090.04,0.0,0.88235,6e-05,13.65519]
[1776856185112,45.51,78093.96,0.0,0.88261,6e-05,13.63438]
[1776856187125,45.5,78102.08,0.0,0.88312,6e-05,13.59361]
[1776856189139,45.5,78109.54,0.0,0.88359,6e-05,13.55628]
[1776856194174,45.5,78106.67,0.0,0.88342,6e-05,13.5699]
[1776856200216,45.5,78107.17,0.0,0.88346,6e-05,13.56666]
[1776856202230,45.5,78113.74,0.0,0.88387,6e-05,13.53383]
[1776856203237,45.5,78119.11,0.0,0.8842,6e-05,13.50713]
[1776856208272,45.5,78118.73,0.0,0.88418,6e-05,13.50879]
[1776856213308,45.5,78131.82,0.0,0.88499,6e-05,13.44385]
[1776856214314,45.5,78129.12,0.0,0.88483,6e-05,13.45729]
[1776856215324,45.5,78123.61,0.0,0.88449,6e-05,13.48463]
[1776856216330,45.5,78111.36,0.0,0.88373,6e-05,13.54537]
[1776856217337,45.5,78110.27,0.0,0.88366,6e-05,13.5507]
[1776856222380,45.5,78109.19,0.0,0.8836,6e-05,13.55564]
[1776856227411,45.5,78109.45,0.0,0.88362,6e-05,13.55386]
[1776856231439,45.5,78104.03,0.0,0.88331,6e-05,13.5765]
[1776856236474,45.49,78103.38,0.0,0.88328,6e-05,13.57905]
[1776856241509,45.49,78104.73,0.0,0.88337,6e-05,13.57164]
[1776856244530,45.49,78094.44,0.0,0.88274,6e-05,13.6223]
[1776856245536,45.49,78095.41,0.0,0.8828,6e-05,13.61727]
[1776856248558,45.49,78100.87,0.0,0.88315,6e-05,13.58954]
[1776856253593,45.49,78104.28,0.0,0.88337,6e-05,13.57179]
[1776856255607,45.49,78111.24,0.0,0.88381,6e-05,13.53699]
[1776856260642,45.49,78108.57,0.0,0.88365,6e-05,13.54969]
[1776856264670,45.48,78119.49,0.0,0.88433,6e-05,13.49511]
[1776856265678,45.48,78124.2,0.0,0.88462,6e-05,13.47174]
[1776856266683,45.48,78129.36,0.0,0.88494,6e-05,13.44619]
[1776856268698,45.48,78129.69,0.0,0.88496,6e-05,13.44464]
[1776856273733,45.49,78127.28,0.0,0.88481,6e-05,13.45683]
[1776856278769,45.49,78132.52,0.0,0.88513,6e-05,13.43106]
[1776856282240,45.49,78133.71,0.0,0.8852,6e-05,13.42519]
[1776856287834,45.49,78132.31,0.0,0.88512,6e-05,13.43198]
[1776856293874,45.49,78131.38,0.0,0.88509,6e-05,13.43265]
[1776856298910,45.49,78129.8,0.0,0.88499,6e-05,13.44045]
[1776856304952,45.49,78128.9,0.0,0.88494,6e-05,13.44487]
[1776856309988,45.49,78125.1,0.0,0.8847,6e-05,13.46362]
[1776856315028,45.49,78127.09,0.0,0.88483,6e-05,13.45372]
[1776856317039,45.49,78136.56,0.0,0.88541,6e-05,13.40691]
[1776856321065,45.49,78142.14,0.0,0.88575,6e-05,13.37958]
[1776856326101,45.49,78145.92,0.0,0.88598,6e-05,13.36122]
[1776856327108,45.49,78138.99,0.0,0.88555,6e-05,13.39549]
[1776856329122,45.49,78133.91,0.0,0.88524,6e-05,13.42078]
[1776856334157,45.49,78134.03,0.0,0.88524,6e-05,13.42057]
[1776856339197,45.49,78137.55,0.0,0.88545,6e-05,13.4036]
[1776856344229,45.49,78140.17,0.0,0.88561,6e-05,13.39109]
[1776856349262,45.49,78141.96,0.0,0.88571,6e-05,13.38282]
[1776856354302,45.49,78141.25,0.0,0.88569,6e-05,13.38303]
[1776856355315,45.49,78147.73,0.0,0.88608,6e-05,13.35112]
[1776856356319,45.49,78148.1,0.0,0.8861,6e-05,13.34945]
[1776856359337,45.5,78153.78,0.0,0.88643,6e-05,13.32335]
[1776856361351,45.5,78176.07,0.0,0.88778,6e-05,13.2134]
[1776856362358,45.5,78179.22,0.0,0.88797,6e-05,13.19779]
[1776856367394,45.5,78177.93,0.0,0.8879,6e-05,13.20373]
[1776856372430,45.5,78178.74,0.0,0.88795,6e-05,13.19931]
[1776856375451,45.5,78187.14,0.0,0.88846,6e-05,13.15777]
[1776856376458,45.5,78192.04,0.0,0.88876,6e-05,13.13367]
[1776856381492,45.5,78189.33,0.0,0.88859,6e-05,13.14712]
[1776856384513,45.5,78182.05,0.0,0.88815,6e-05,13.18294]
[1776856386527,45.5,78178.4,0.0,0.88794,6e-05,13.20081]
[1776856388541,45.5,78166.22,0.0,0.8872,6e-05,13.26066]
[1776856389549,45.49,78164.51,0.0,0.8871,6e-05,13.26894]
[1776856390556,45.49,78155.46,0.0,0.88655,6e-05,13.31341]
[1776856391562,45.49,78156.8,0.0,0.88663,6e-05,13.30656]
[1776856393577,45.49,78163.46,0.0,0.88704,6e-05,13.27324]
[1776856395595,45.49,78168.78,0.0,0.88737,6e-05,13.24666]
[1776856400625,45.49,78165.89,0.0,0.8872,6e-05,13.26025]
[1776856402639,45.49,78165.85,0.0,0.88721,6e-05,13.26004]
[1776856407674,45.49,78168.51,0.0,0.88738,6e-05,13.246]
[1776856410695,45.49,78161.25,0.0,0.88694,6e-05,13.28118]
[1776856411702,45.49,78155.42,0.0,0.88662,6e-05,13.30601]
[1776856412709,45.49,78154.74,0.0,0.88657,6e-05,13.30953]
[1776856417743,45.49,78155.6,0.0,0.88662,6e-05,13.30537]
[1776856422779,45.48,78155.75,0.0,0.88666,6e-05,13.30247]
[1776856427814,45.48,78155.51,0.0,0.88665,6e-05,13.30324]
[1776856433303,45.48,78162.13,0.0,0.88707,6e-05,13.26951]
[1776856438891,45.47,78163.55,0.0,0.88717,6e-05,13.26135]
[1776856440905,45.47,78168.87,0.0,0.88749,6e-05,13.2347]
[1776856443379,45.47,78157.86,0.0,0.88683,6e-05,13.28837]
[1776856448961,45.47,78153.93,0.0,0.88661,6e-05,13.30646]
[1776856455006,45.46,78153.64,0.0,0.88661,6e-05,13.30623]
[1776856460040,45.46,78166.26,0.0,0.8874,6e-05,13.24244]
[1776856465077,45.46,78170.4,0.0,0.88766,6e-05,13.22117]
[1776856469105,45.46,78164.34,0.0,0.8873,6e-05,13.25025]
[1776856473590,45.46,78170.79,0.0,0.88773,6e-05,13.21378]
[1776856482196,45.45,78173.14,0.0,0.88789,6e-05,13.20066]
[1776856487231,45.45,78176.97,0.0,0.88813,6e-05,13.18097]
[1776856493732,45.45,78178.51,0.0,0.88823,6e-05,13.17244]
[1776856497303,45.45,78169.34,0.0,0.88768,6e-05,13.21717]
[1776856498310,45.45,78161.12,0.0,0.88719,6e-05,13.25764]
[1776856503803,45.44,78162.81,0.0,0.8873,6e-05,13.24867]
[1776856509387,45.44,78163.9,0.0,0.88738,6e-05,13.24184]
[1776856514422,45.44,78161.16,0.0,0.88723,6e-05,13.25415]
[1776856519459,45.44,78165.91,0.0,0.88752,6e-05,13.23049]
[1776856524493,45.44,78165.47,0.0,0.8875,6e-05,13.23169]
[1776856527515,45.43,78160.35,0.0,0.8872,6e-05,13.25631]
[1776856530539,45.43,78166.39,0.0,0.88758,6e-05,13.22581]
[1776856531543,45.43,78169.39,0.0,0.88779,6e-05,13.20695]
[1776856534565,45.43,78174.9,0.0,0.88813,6e-05,13.17936]
[1776856538592,45.43,78185.21,0.0,0.88875,6e-05,13.12814]
[1776856539599,45.43,78187.72,0.0,0.88891,6e-05,13.11574]
[1776856542632,45.43,78178.53,0.0,0.88835,6e-05,13.16086]
[1776856544635,45.43,78174.91,0.0,0.88814,6e-05,13.1785]
[1776856549669,45.43,78176.49,0.0,0.88824,6e-05,13.17017]
[1776856554704,45.43,78176.64,0.0,0.88825,6e-05,13.16887]
[1776856559739,45.42,78176.01,0.0,0.88822,6e-05,13.17141]
[1776856564774,45.42,78181.91,0.0,0.88859,6e-05,13.14178]
[1776856566788,45.42,78185.55,0.0,0.88881,6e-05,13.12373]
[1776856570815,45.42,78175.41,0.0,0.8882,6e-05,13.17353]
[1776856572831,45.42,78174.47,0.0,0.88814,6e-05,13.17798]
[1776856578871,45.42,78171.04,0.0,0.88794,6e-05,13.19435]
[1776856583908,45.42,78175.26,0.0,0.8882,6e-05,13.17309]
[1776856585926,45.42,78186.16,0.0,0.88886,6e-05,13.1193]
[1776856586928,45.42,78190.74,0.0,0.88914,6e-05,13.09678]
[1776856587936,45.42,78196.82,0.0,0.8895,6e-05,13.06693]
[1776856588944,45.42,78196.58,0.0,0.88948,6e-05,13.06821]
[1776856593978,45.42,78196.79,0.0,0.88952,6e-05,13.06378]
[1776856599013,45.42,78197.95,0.0,0.88958,6e-05,13.0586]
[1776856603041,45.42,78191.0,0.0,0.88916,6e-05,13.09315]
[1776856608077,45.42,78190.43,0.0,0.88912,6e-05,13.09622]
[1776856613111,45.42,78188.22,0.0,0.88899,6e-05,13.10736]
[1776856618149,45.42,78184.34,0.0,0.88875,6e-05,13.12671]
[1776856623186,45.43,78181.33,0.0,0.88857,6e-05,13.1418]
[1776856627209,45.43,78189.82,0.0,0.88907,6e-05,13.10032]
[1776856632246,45.43,78184.95,0.0,0.88877,6e-05,13.12471]
[1776856637280,45.43,78182.41,0.0,0.88862,6e-05,13.13756]
[1776856639294,45.43,78176.82,0.0,0.88828,6e-05,13.16514]
[1776856644786,45.43,78171.45,0.0,0.88796,6e-05,13.19157]
[1776856650375,45.43,78177.34,0.0,0.88831,6e-05,13.16249]
[1776856652390,45.43,78182.67,0.0,0.88866,6e-05,13.13249]
[1776856657425,45.43,78184.83,0.0,0.88879,6e-05,13.12224]
[1776856659440,45.43,78192.33,0.0,0.88923,6e-05,13.08558]
[1776856664926,45.43,78187.14,0.0,0.88891,6e-05,13.11168]
[1776856670516,45.43,78183.66,0.0,0.8887,6e-05,13.12929]
[1776856675551,45.43,78181.88,0.0,0.88859,6e-05,13.13833]
[1776856680587,45.43,78172.02,0.0,0.88799,6e-05,13.18716]
[1776856681593,45.43,78170.55,0.0,0.8879,6e-05,13.19439]
[1776856685067,45.43,78176.89,0.0,0.88829,6e-05,13.16307]
[1776856687635,45.43,78180.93,0.0,0.88853,6e-05,13.1432]
[1776856689649,45.43,78186.15,0.0,0.88884,6e-05,13.11762]
[1776856694684,45.43,78186.07,0.0,0.88883,6e-05,13.11844]
[1776856696707,45.44,78194.81,0.0,0.88936,6e-05,13.07563]
[1776856697706,45.44,78210.49,0.0,0.89029,6e-05,12.99878]
[1776856698714,45.44,78214.4,0.0,0.89052,6e-05,12.97987]
[1776856703749,45.44,78215.24,0.0,0.89055,6e-05,12.97724]
[1776856708785,45.44,78219.8,0.0,0.89081,6e-05,12.95642]
[1776856713820,45.45,78222.61,0.0,0.89098,6e-05,12.94039]
[1776856718854,45.45,78222.49,0.0,0.89096,6e-05,12.94262]
[1776856720869,45.45,78228.64,0.0,0.89131,6e-05,12.91312]
[1776856725904,45.46,78229.27,0.0,0.89133,6e-05,12.91168]
[1776856730940,45.46,78220.15,0.0,0.89077,6e-05,12.95791]
[1776856731952,45.46,78219.66,0.0,0.89074,6e-05,12.96056]
[1776856736983,45.46,78218.0,0.0,0.89063,6e-05,12.96989]
[1776856738995,45.47,78224.91,0.0,0.89103,6e-05,12.93654]
[1776856740002,45.47,78226.88,0.0,0.89115,6e-05,12.9272]
[1776856745038,45.47,78226.9,0.0,0.89113,6e-05,12.92867]
[1776856750073,45.47,78228.13,0.0,0.89118,6e-05,12.92417]
[1776856755108,45.48,78223.97,0.0,0.89092,6e-05,12.94599]
[1776856759135,45.48,78222.13,0.0,0.8908,6e-05,12.95592]
[1776856761151,45.48,78215.06,0.0,0.89037,6e-05,12.99097]
[1776856765178,45.48,78211.28,0.0,0.89014,6e-05,13.01013]
[1776856768198,45.48,78205.09,0.0,0.88977,6e-05,13.04092]
[1776856769206,45.48,78195.82,0.0,0.88921,6e-05,13.08654]
[1776856770212,45.48,78192.82,0.0,0.88903,6e-05,13.10132]
[1776856775706,45.48,78188.78,0.0,0.88881,6e-05,13.11742]
[1776856781289,45.48,78188.71,0.0,0.88881,6e-05,13.11785]
[1776856786327,45.48,78190.49,0.0,0.88891,6e-05,13.10922]
[1776856791362,45.48,78189.75,0.0,0.88887,6e-05,13.11299]
[1776856796395,45.48,78191.03,0.0,0.88894,6e-05,13.10689]
[1776856801431,45.48,78192.32,0.0,0.88902,6e-05,13.10072]
[1776856802439,45.49,78199.09,0.0,0.88942,6e-05,13.06755]
[1776856807473,45.49,78202.57,0.0,0.88962,6e-05,13.05104]
[1776856812509,45.49,78198.6,0.0,0.88938,6e-05,13.07104]
[1776856817542,45.49,78198.65,0.0,0.88938,6e-05,13.07117]
[1776856822577,45.49,78200.97,0.0,0.88951,6e-05,13.06021]
[1776856827613,45.49,78199.99,0.0,0.88945,6e-05,13.06548]
[1776856832648,45.49,78204.35,0.0,0.88973,6e-05,13.04081]
[1776856837684,45.49,78203.04,0.0,0.88964,6e-05,13.04787]
[1776856842720,45.5,78203.42,0.0,0.88966,6e-05,13.04662]
[1776856847753,45.5,78203.46,0.0,0.88965,6e-05,13.0471]
[1776856852790,45.5,78204.17,0.0,0.88969,6e-05,13.04423]
[1776856857823,45.5,78203.84,0.0,0.88966,6e-05,13.04652]
[1776856862858,45.5,78203.21,0.0,0.88962,6e-05,13.05029]
[1776856865881,45.5,78217.46,0.0,0.89046,6e-05,12.98084]
[1776856866887,45.5,78213.41,0.0,0.89022,6e-05,13.00091]
[1776856871925,45.51,78211.48,0.0,0.89009,6e-05,13.01143]
[1776856875951,45.51,78216.92,0.0,0.89041,6e-05,12.9854]
[1776856880985,45.51,78221.57,0.0,0.89068,6e-05,12.96265]
[1776856886020,45.51,78223.02,0.0,0.89077,6e-05,12.95558]
[1776856891059,45.51,78217.41,0.0,0.89046,6e-05,12.9792]
[1776856896094,45.51,78218.47,0.0,0.89051,6e-05,12.97521]
[1776856901129,45.51,78220.39,0.0,0.89061,6e-05,12.96702]
[1776856906164,45.52,78220.67,0.0,0.89061,6e-05,12.96688]
[1776856911200,45.52,78227.09,0.0,0.89098,6e-05,12.93673]
[1776856913215,45.52,78229.04,0.0,0.89109,6e-05,12.92772]
[1776856918295,45.52,78231.9,0.0,0.89124,6e-05,12.91505]
[1776856923331,45.53,78225.95,0.0,0.89088,6e-05,12.94537]
[1776856928365,45.53,78224.72,0.0,0.89079,6e-05,12.95256]
[1776856933401,45.53,78224.65,0.0,0.89077,6e-05,12.95412]
[1776856936422,45.53,78218.05,0.0,0.89037,6e-05,12.98707]
[1776856941459,45.54,78220.93,0.0,0.89053,6e-05,12.97395]
[1776856946902,45.54,78222.2,0.0,0.89059,6e-05,12.96892]
[1776856949517,45.54,78227.87,0.0,0.89092,6e-05,12.9416]
[1776856951532,45.54,78231.9,0.0,0.89118,6e-05,12.91876]
[1776856956972,45.54,78222.35,0.0,0.8906,6e-05,12.96666]
[1776856962608,45.55,78224.99,0.0,0.89074,6e-05,12.95478]
[1776856967643,45.55,78222.23,0.0,0.89057,6e-05,12.96923]
[1776856972680,45.55,78221.85,0.0,0.89054,6e-05,12.97198]
[1776856977117,45.55,78214.28,0.0,0.89008,6e-05,13.00968]
[1776856979729,45.55,78210.25,0.0,0.88983,6e-05,13.02972]
[1776856984765,45.55,78209.51,0.0,0.88978,6e-05,13.03379]
[1776856989802,45.56,78205.25,0.0,0.88953,6e-05,13.05508]
[1776856994834,45.56,78204.38,0.0,0.88947,6e-05,13.05972]
[1776856999869,45.56,78203.1,0.0,0.88939,6e-05,13.06635]
[1776857000875,45.56,78194.47,0.0,0.88887,6e-05,13.10869]
[1776857005911,45.56,78198.5,0.0,0.88911,6e-05,13.08903]
[1776857010946,45.56,78199.22,0.0,0.88915,6e-05,13.08572]
[1776857015981,45.56,78198.85,0.0,0.88915,6e-05,13.08393]
[1776857021017,45.56,78204.28,0.0,0.88948,6e-05,13.05759]
[1776857024038,45.56,78207.84,0.0,0.88968,6e-05,13.04052]
[1776857029073,45.56,78208.09,0.0,0.88969,6e-05,13.04006]
[1776857035114,45.56,78207.22,0.0,0.88963,6e-05,13.04529]
[1776857040150,45.57,78206.98,0.0,0.8896,6e-05,13.0473]
[1776857043173,45.57,78218.8,0.0,0.8903,6e-05,12.98998]
[1776857044180,45.57,78220.53,0.0,0.8904,6e-05,12.98176]
[1776857048207,45.57,78227.11,0.0,0.89078,6e-05,12.9505]
[1776857049215,45.57,78232.7,0.0,0.89111,6e-05,12.92344]
[1776857053241,45.57,78225.19,0.0,0.89065,6e-05,12.96118]
[1776857058277,45.58,78225.74,0.0,0.89067,6e-05,12.95964]
[1776857063312,45.58,78221.45,0.0,0.8904,6e-05,12.98169]
[1776857066333,45.58,78215.74,0.0,0.89006,6e-05,13.01024]
[1776857067339,45.58,78211.23,0.0,0.88979,6e-05,13.03248]
[1776857070361,45.58,78209.48,0.0,0.88967,6e-05,13.04153]
[1776857075400,45.58,78207.79,0.0,0.88959,6e-05,13.04663]
[1776857080431,45.59,78208.11,0.0,0.88961,6e-05,13.04564]
[1776857085467,45.59,78207.49,0.0,0.88956,6e-05,13.04916]
[1776857090501,45.59,78206.34,0.0,0.88949,6e-05,13.05534]
[1776857095537,45.59,78205.04,0.0,0.8894,6e-05,13.06226]
[1776857100576,45.59,78205.03,0.0,0.8894,6e-05,13.06289]
[1776857105609,45.59,78198.49,0.0,0.889,6e-05,13.09552]
[1776857110646,45.59,78197.81,0.0,0.88895,6e-05,13.09921]
[1776857115685,45.59,78198.28,0.0,0.88898,6e-05,13.09727]
[1776857120724,45.6,78196.97,0.0,0.88889,6e-05,13.10414]
[1776857125754,45.6,78195.57,0.0,0.8888,6e-05,13.11134]
[1776857130791,45.6,78195.54,0.0,0.8888,6e-05,13.11178]
[1776857135824,45.6,78195.74,0.0,0.88883,6e-05,13.10722]
[1776857138253,45.6,78209.19,0.0,0.88964,6e-05,13.04146]
[1776857138846,45.6,78209.19,0.0,0.88964,6e-05,13.04162]
[1776857143881,45.6,78211.18,0.0,0.88975,6e-05,13.03268]
[1776857148916,45.6,78208.43,0.0,0.88957,6e-05,13.04692]
[1776857153951,45.6,78206.47,0.0,0.88945,6e-05,13.05711]
[1776857158986,45.6,78208.75,0.0,0.88958,6e-05,13.04651]
[1776857164021,45.61,78205.71,0.0,0.88939,6e-05,13.0619]
[1776857169057,45.61,78202.93,0.0,0.88922,6e-05,13.07585]
[1776857172077,45.61,78210.01,0.0,0.88964,6e-05,13.04138]
[1776857173084,45.61,78211.26,0.0,0.88971,6e-05,13.03539]
[1776857178534,45.61,78209.61,0.0,0.88961,6e-05,13.04418]
[1776857184164,45.61,78206.29,0.0,0.8894,6e-05,13.06125]
[1776857190207,45.61,78205.96,0.0,0.88937,6e-05,13.06352]
[1776857195241,45.61,78207.61,0.0,0.88949,6e-05,13.05211]
[1776857200275,45.62,78209.31,0.0,0.88959,6e-05,13.04428]
[1776857203298,45.62,78216.7,0.0,0.89002,6e-05,13.0084]
[1776857204304,45.62,78221.86,0.0,0.89033,6e-05,12.9833]
[1776857209338,45.62,78221.79,0.0,0.89032,6e-05,12.98442]
[1776857214375,45.62,78221.4,0.0,0.89028,6e-05,12.9871]
[1776857219409,45.62,78229.09,0.0,0.89073,6e-05,12.95036]
[1776857224444,45.62,78231.93,0.0,0.89089,6e-05,12.93757]
[1776857229479,45.63,78232.55,0.0,0.89091,6e-05,12.93558]
[1776857234514,45.63,78237.05,0.0,0.89117,6e-05,12.91465]
[1776857236528,45.63,78239.16,0.0,0.89128,6e-05,12.90485]
[1776857241564,45.63,78238.37,0.0,0.89122,6e-05,12.90997]
[1776857246598,45.64,78235.83,0.0,0.89106,6e-05,12.92367]
[1776857251633,45.64,78237.43,0.0,0.89116,6e-05,12.91324]
[1776857256669,45.64,78241.19,0.0,0.89137,6e-05,12.89616]
[1776857261704,45.65,78238.84,0.0,0.89122,6e-05,12.90895]
[1776857266739,45.65,78237.88,0.0,0.89114,6e-05,12.91497]
[1776857271774,45.65,78238.66,0.0,0.89117,6e-05,12.91255]
[1776857273791,45.65,78244.21,0.0,0.89149,6e-05,12.88612]
[1776857278825,45.66,78239.99,0.0,0.89123,6e-05,12.90837]
[1776857283861,45.66,78239.23,0.0,0.89116,6e-05,12.91368]
[1776857289308,45.67,78236.07,0.0,0.89095,6e-05,12.93102]
[1776857291918,45.67,78246.88,0.0,0.89158,6e-05,12.87898]
[1776857292925,45.67,78247.15,0.0,0.89159,6e-05,12.87803]
[1776857297961,45.67,78248.42,0.0,0.89166,6e-05,12.87226]
[1776857302997,45.67,78248.37,0.0,0.89167,6e-05,12.87217]
[1776857309451,45.67,78248.89,0.0,0.8917,6e-05,12.86942]
[1776857315081,45.67,78251.32,0.0,0.89186,6e-05,12.85435]
[1776857320116,45.67,78252.75,0.0,0.89193,6e-05,12.84835]
[1776857325151,45.67,78263.59,0.0,0.89256,6e-05,12.79665]
[1776857330186,45.68,78266.9,0.0,0.89274,6e-05,12.78185]
[1776857334222,45.68,78273.05,0.0,0.89308,6e-05,12.75306]
[1776857339668,45.68,78273.92,0.0,0.89312,6e-05,12.7504]
[1776857345294,45.69,78268.78,0.0,0.8928,6e-05,12.77712]
[1776857350331,45.69,78265.68,0.0,0.8926,6e-05,12.79342]
[1776857352343,45.69,78260.58,0.0,0.8923,6e-05,12.81868]
[1776857354359,45.69,78258.51,0.0,0.89217,6e-05,12.82913]
[1776857359809,45.7,78260.8,0.0,0.89229,6e-05,12.81899]
[1776857366440,45.7,78261.86,0.0,0.89234,6e-05,12.81524]
[1776857371476,45.7,78263.48,0.0,0.89245,6e-05,12.80452]
[1776857376511,45.7,78263.94,0.0,0.89246,6e-05,12.80333]
[1776857381546,45.71,78264.59,0.0,0.89249,6e-05,12.80124]
[1776857384567,45.71,78269.91,0.0,0.89279,6e-05,12.77605]
[1776857386582,45.71,78270.52,0.0,0.89282,6e-05,12.7736]
[1776857391616,45.71,78274.15,0.0,0.89302,6e-05,12.75734]
[1776857395647,45.72,78283.66,0.0,0.89356,6e-05,12.71244]
[1776857396653,45.72,78283.66,0.0,0.89355,6e-05,12.7128]
[1776857399672,45.72,78290.41,0.0,0.89393,6e-05,12.68106]
[1776857401686,45.72,78296.99,0.0,0.89431,6e-05,12.64959]
[1776857406724,45.72,78298.57,0.0,0.89439,6e-05,12.64299]
[1776857411756,45.72,78301.56,0.0,0.89455,6e-05,12.62957]
[1776857416791,45.73,78312.72,0.0,0.89518,6e-05,12.57677]
[1776857421830,45.73,78314.82,0.0,0.89528,6e-05,12.56795]
[1776857426864,45.73,78319.12,0.0,0.89552,6e-05,12.54854]
[1776857430891,45.74,78325.04,0.0,0.89584,6e-05,12.52108]
[1776857432906,45.74,78326.86,0.0,0.89596,6e-05,12.50934]
[1776857434920,45.74,78314.41,0.0,0.89524,6e-05,12.57043]
[1776857435929,45.74,78302.52,0.0,0.89455,6e-05,12.62826]
[1776857436934,45.74,78303.14,0.0,0.89458,6e-05,12.62565]
[1776857441970,45.75,78310.56,0.0,0.89499,6e-05,12.59171]
[1776857442978,45.75,78311.2,0.0,0.89502,6e-05,12.58906]
[1776857448013,45.75,78308.23,0.0,0.89483,6e-05,12.6048]
[1776857453051,45.75,78309.67,0.0,0.8949,6e-05,12.59873]
[1776857458083,45.76,78313.23,0.0,0.89509,6e-05,12.5828]
[1776857463118,45.76,78309.34,0.0,0.89486,6e-05,12.60255]
[1776857468153,45.76,78312.91,0.0,0.89505,6e-05,12.58631]
[1776857473189,45.76,78313.8,0.0,0.89509,6e-05,12.58303]
[1776857476209,45.76,78319.23,0.0,0.89539,6e-05,12.55753]
[1776857481244,45.77,78317.9,0.0,0.8953,6e-05,12.56515]
[1776857483258,45.77,78323.04,0.0,0.89559,6e-05,12.54091]
[1776857488293,45.77,78323.35,0.0,0.89559,6e-05,12.54082]
[1776857493329,45.78,78313.83,0.0,0.89506,6e-05,12.58414]
[1776857496350,45.78,78301.52,0.0,0.89435,6e-05,12.64402]
[1776857501385,45.78,78303.52,0.0,0.89446,6e-05,12.63498]
[1776857506420,45.78,78302.89,0.0,0.89441,6e-05,12.63861]
[1776857511456,45.78,78301.74,0.0,0.89434,6e-05,12.64478]
[1776857516490,45.78,78297.63,0.0,0.89409,6e-05,12.66523]
[1776857519513,45.78,78291.66,0.0,0.89375,6e-05,12.69437]
[1776857520947,45.78,78281.62,0.0,0.89316,6e-05,12.74297]
[1776857522535,45.78,78280.98,0.0,0.89313,6e-05,12.74606]
[1776857527568,45.78,78283.19,0.0,0.89325,6e-05,12.73572]
[1776857532605,45.78,78277.79,0.0,0.89294,6e-05,12.76193]
[1776857534618,45.78,78273.4,0.0,0.89268,6e-05,12.78328]
[1776857539653,45.79,78272.66,0.0,0.89263,6e-05,12.78758]
[1776857544687,45.79,78269.85,0.0,0.89245,6e-05,12.80191]
[1776857549722,45.79,78267.02,0.0,0.89228,6e-05,12.81622]
[1776857554759,45.79,78262.05,0.0,0.89201,6e-05,12.83699]
[1776857559795,45.79,78258.74,0.0,0.89181,6e-05,12.85353]
[1776857564828,45.79,78262.06,0.0,0.892,6e-05,12.83804]
[1776857569863,45.8,78259.89,0.0,0.89186,6e-05,12.84923]
[1776857576912,45.8,78260.17,0.0,0.89187,6e-05,12.84875]
[1776857581949,45.8,78262.85,0.0,0.89202,6e-05,12.83636]
[1776857586984,45.8,78265.41,0.0,0.89216,6e-05,12.82456]
[1776857592020,45.8,78265.32,0.0,0.89215,6e-05,12.82562]
[1776857597052,45.8,78263.83,0.0,0.89206,6e-05,12.83334]
[1776857600074,45.8,78269.78,0.0,0.8924,6e-05,12.80479]
[1776857602088,45.8,78277.48,0.0,0.89285,6e-05,12.76779]
[1776857607123,45.81,78272.41,0.0,0.89254,6e-05,12.79329]
[1776857609137,45.81,78265.54,0.0,0.89214,6e-05,12.82664]
[1776857614174,45.81,78264.84,0.0,0.89212,6e-05,12.82689]
[1776857619206,45.81,78265.92,0.0,0.89217,6e-05,12.82216]
[1776857624244,45.81,78263.73,0.0,0.89204,6e-05,12.83346]
[1776857629278,45.81,78265.07,0.0,0.89211,6e-05,12.82755]
[1776857634314,45.81,78264.15,0.0,0.89205,6e-05,12.83259]
[1776857639349,45.82,78264.09,0.0,0.89204,6e-05,12.83345]
[1776857644384,45.82,78264.43,0.0,0.89205,6e-05,12.83233]
[1776857649419,45.82,78266.39,0.0,0.89216,6e-05,12.82338]
[1776857654454,45.82,78267.74,0.0,0.89223,6e-05,12.81745]
[1776857655461,45.82,78278.39,0.0,0.89285,6e-05,12.76609]
[1776857660495,45.82,78276.35,0.0,0.89272,6e-05,12.77694]
[1776857664526,45.82,78269.81,0.0,0.89233,6e-05,12.80926]
[1776857668555,45.83,78277.07,0.0,0.89275,6e-05,12.77466]
[1776857669562,45.83,78268.57,0.0,0.89225,6e-05,12.81592]
[1776857674597,45.83,78271.16,0.0,0.89242,6e-05,12.80006]
[1776857677625,45.83,78273.86,0.0,0.89258,6e-05,12.78746]
[1776857682660,45.83,78270.34,0.0,0.89236,6e-05,12.80531]
[1776857685681,45.83,78278.25,0.0,0.89282,6e-05,12.76746]
[1776857686688,45.83,78284.97,0.0,0.89321,6e-05,12.73517]
[1776857687696,45.83,78285.36,0.0,0.89323,6e-05,12.73353]
[1776857692145,45.83,78293.26,0.0,0.89367,6e-05,12.69638]
[1776857694745,45.84,78293.4,0.0,0.89367,6e-05,12.69668]
[1776857699780,45.84,78293.38,0.0,0.89365,6e-05,12.69845]
[1776857704816,45.85,78298.89,0.0,0.89395,6e-05,12.67352]
[1776857707836,45.85,78305.49,0.0,0.89432,6e-05,12.64254]
[1776857712871,45.85,78307.63,0.0,0.89443,6e-05,12.63286]
[1776857717905,45.85,78313.3,0.0,0.89475,6e-05,12.60626]
[1776857722941,45.85,78315.72,0.0,0.89488,6e-05,12.59539]
[1776857727975,45.85,78315.94,0.0,0.89489,6e-05,12.5951]
[1776857730999,45.85,78322.94,0.0,0.89531,6e-05,12.55802]
[1776857732013,45.86,78326.56,0.0,0.89551,6e-05,12.54081]
[1776857737040,45.86,78327.54,0.0,0.89555,6e-05,12.53744]
[1776857742108,45.86,78357.13,0.0,0.89722,6e-05,12.39695]
[1776857743142,45.86,78354.55,0.0,0.89707,6e-05,12.40948]
[1776857744131,45.86,78355.1,0.0,0.8971,6e-05,12.40683]
[1776857745137,45.86,78335.94,0.0,0.89601,6e-05,12.49906]
[1776857746145,45.86,78321.28,0.0,0.89517,6e-05,12.56975]
[1776857747149,45.86,78312.15,0.0,0.89464,6e-05,12.61384]
[1776857748161,45.86,78296.56,0.0,0.89374,6e-05,12.68907]
[1776857749163,45.86,78291.43,0.0,0.89345,6e-05,12.71381]
[1776857751179,45.86,78281.6,0.0,0.89288,6e-05,12.76117]
[1776857752185,45.86,78273.06,0.0,0.89238,6e-05,12.80234]
[1776857753190,45.86,78269.34,0.0,0.89216,6e-05,12.82043]
[1776857755206,45.87,78260.32,0.0,0.89163,6e-05,12.86446]
[1776857759234,45.87,78254.17,0.0,0.89126,6e-05,12.89502]
[1776857762264,45.87,78242.29,0.0,0.89056,6e-05,12.95329]
[1776857763279,45.87,78231.68,0.0,0.88993,6e-05,13.00498]
[1776857764281,45.87,78234.37,0.0,0.89008,6e-05,12.99196]
[1776857765288,45.87,78240.33,0.0,0.89044,6e-05,12.96308]
[1776857769314,45.87,78235.09,0.0,0.89012,6e-05,12.98878]
[1776857774349,45.87,78231.6,0.0,0.88992,6e-05,13.00583]
[1776857779384,45.87,78224.2,0.0,0.88948,6e-05,13.04183]
[1776857781405,45.87,78220.64,0.0,0.88927,6e-05,13.05898]
[1776857782791,45.87,78214.18,0.0,0.88888,6e-05,13.09037]
[1776857784421,45.87,78204.85,0.0,0.88832,6e-05,13.13574]
[1776857785427,45.87,78192.77,0.0,0.8876,6e-05,13.19452]
[1776857786435,45.87,78189.83,0.0,0.88743,6e-05,13.20836]
[1776857791477,45.86,78184.42,0.0,0.88715,6e-05,13.22957]
[1776857792861,45.86,78197.4,0.0,0.88793,6e-05,13.16592]
[1776857793491,45.86,78197.4,0.0,0.88793,6e-05,13.16573]
[1776857796513,45.86,78191.28,0.0,0.88757,6e-05,13.19509]
[1776857798526,45.86,78184.94,0.0,0.88719,6e-05,13.22557]
[1776857800543,45.86,78192.77,0.0,0.88767,6e-05,13.18687]
[1776857801548,45.86,78198.77,0.0,0.88804,6e-05,13.15742]
[1776857802931,45.86,78192.99,0.0,0.88769,6e-05,13.1855]
[1776857803561,45.86,78192.99,0.0,0.88769,6e-05,13.18531]
[1776857808602,45.86,78192.87,0.0,0.88769,6e-05,13.18502]
[1776857813631,45.85,78190.98,0.0,0.88759,6e-05,13.19342]
[1776857818669,45.85,78192.95,0.0,0.88772,6e-05,13.183]
[1776857823072,45.85,78184.41,0.0,0.88721,6e-05,13.22419]
[1776857827731,45.85,78191.03,0.0,0.88762,6e-05,13.19098]
[1776857833142,45.85,78183.1,0.0,0.88715,6e-05,13.22905]
[1776857838812,45.84,78179.76,0.0,0.88696,6e-05,13.24421]
[1776857843845,45.84,78181.72,0.0,0.88709,6e-05,13.23354]
[1776857848881,45.84,78185.88,0.0,0.88736,6e-05,13.21212]
[1776857850895,45.84,78191.26,0.0,0.88769,6e-05,13.18544]
[1776857853284,45.84,78192.24,0.0,0.88778,6e-05,13.17648]
[1776857857945,45.84,78186.64,0.0,0.88745,6e-05,13.20324]
[1776857863357,45.83,78189.31,0.0,0.88761,6e-05,13.18949]
[1776857867008,45.83,78194.94,0.0,0.88796,6e-05,13.1615]
[1776857870044,45.83,78201.73,0.0,0.88837,6e-05,13.12802]
[1776857871036,45.83,78213.63,0.0,0.88908,6e-05,13.06989]
[1776857872043,45.83,78216.79,0.0,0.88927,6e-05,13.05449]
[1776857876071,45.83,78221.6,0.0,0.88956,6e-05,13.03122]
[1776857881107,45.83,78221.49,0.0,0.88955,6e-05,13.03216]
[1776857886151,45.83,78226.76,0.0,0.88985,6e-05,13.00702]
[1776857889165,45.84,78231.77,0.0,0.89015,6e-05,12.98302]
[1776857894200,45.84,78233.69,0.0,0.89025,6e-05,12.97449]
[1776857895207,45.84,78227.56,0.0,0.88989,6e-05,13.00446]
[1776857896214,45.84,78226.41,0.0,0.88982,6e-05,13.01017]
[1776857899235,45.84,78222.9,0.0,0.8896,6e-05,13.02751]
[1776857904269,45.84,78223.35,0.0,0.88963,6e-05,13.02562]
[1776857909306,45.84,78225.27,0.0,0.88974,6e-05,13.0166]
[1776857911319,45.84,78232.37,0.0,0.89019,6e-05,12.97828]
[1776857912328,45.84,78237.46,0.0,0.89049,6e-05,12.95364]
[1776857915348,45.84,78237.37,0.0,0.89048,6e-05,12.95431]
[1776857920384,45.84,78235.08,0.0,0.89035,6e-05,12.96497]
[1776857925420,45.84,78236.46,0.0,0.89043,6e-05,12.95787]
[1776857930456,45.84,78234.4,0.0,0.89032,6e-05,12.96746]
[1776857934481,45.84,78233.75,0.0,0.89028,6e-05,12.97014]
[1776857936495,45.84,78242.3,0.0,0.89079,6e-05,12.92833]
[1776857938510,45.84,78243.99,0.0,0.8909,6e-05,12.91992]
[1776857943545,45.83,78247.66,0.0,0.89112,6e-05,12.90167]
[1776857948581,45.83,78241.2,0.0,0.89074,6e-05,12.93265]
[1776857953989,45.83,78241.02,0.0,0.89074,6e-05,12.93289]
[1776857959658,45.83,78238.88,0.0,0.89062,6e-05,12.94241]
[1776857962678,45.83,78247.39,0.0,0.89113,6e-05,12.90065]
[1776857967713,45.83,78248.12,0.0,0.89118,6e-05,12.89658]
[1776857971741,45.83,78242.56,0.0,0.89088,6e-05,12.9192]
[1776857976776,45.82,78240.14,0.0,0.89075,6e-05,12.93019]
[1776857981813,45.82,78238.42,0.0,0.89066,6e-05,12.9377]
[1776857986847,45.82,78238.91,0.0,0.8907,6e-05,12.93449]
[1776857992888,45.82,78236.73,0.0,0.89058,6e-05,12.94401]
[1776857997923,45.82,78237.73,0.0,0.89065,6e-05,12.93826]
[1776858002958,45.81,78232.53,0.0,0.89035,6e-05,12.96291]
[1776858004343,45.81,78204.9,0.0,0.8887,6e-05,13.09758]
[1776858004972,45.81,78204.9,0.0,0.8887,6e-05,13.09756]
[1776858005978,45.81,78203.2,0.0,0.8886,6e-05,13.10571]
[1776858011015,45.81,78195.69,0.0,0.88816,6e-05,13.14158]
[1776858016052,45.81,78189.15,0.0,0.88778,6e-05,13.17259]
[1776858021084,45.81,78185.96,0.0,0.8876,6e-05,13.18709]
[1776858026121,45.8,78187.3,0.0,0.88769,6e-05,13.17956]
[1776858028134,45.8,78194.9,0.0,0.88815,6e-05,13.14204]
[1776858030147,45.8,78198.21,0.0,0.88836,6e-05,13.12561]
[1776858035188,45.8,78199.52,0.0,0.88847,6e-05,13.11473]
[1776858038208,45.8,78206.64,0.0,0.8889,6e-05,13.07973]
[1776858039215,45.8,78210.89,0.0,0.88915,6e-05,13.05897]
[1776858041232,45.8,78211.9,0.0,0.88921,6e-05,13.0541]
[1776858042236,45.8,78206.15,0.0,0.88887,6e-05,13.08218]
[1776858044622,45.8,78205.32,0.0,0.88882,6e-05,13.08618]
[1776858050293,45.8,78208.15,0.0,0.88899,6e-05,13.07235]
[1776858055329,45.8,78203.79,0.0,0.88873,6e-05,13.09377]
[1776858060363,45.8,78200.03,0.0,0.8885,6e-05,13.11223]
[1776858062379,45.8,78205.26,0.0,0.88881,6e-05,13.0867]
[1776858063384,45.8,78208.47,0.0,0.889,6e-05,13.07108]
[1776858067412,45.8,78211.05,0.0,0.88915,6e-05,13.05883]
[1776858072448,45.8,78206.03,0.0,0.88885,6e-05,13.08367]
[1776858077483,45.8,78202.44,0.0,0.88863,6e-05,13.10135]
[1776858082518,45.8,78201.59,0.0,0.88858,6e-05,13.10561]
[1776858087554,45.8,78199.49,0.0,0.88845,6e-05,13.11599]
[1776858090575,45.8,78194.41,0.0,0.88815,6e-05,13.14085]
[1776858095610,45.8,78196.61,0.0,0.88831,6e-05,13.12622]
[1776858100645,45.81,78197.9,0.0,0.88838,6e-05,13.12004]
[1776858103666,45.81,78192.89,0.0,0.88808,6e-05,13.14457]
[1776858107695,45.81,78201.7,0.0,0.88861,6e-05,13.10154]
[1776858108706,45.81,78204.96,0.0,0.8888,6e-05,13.08568]
[1776858113757,45.81,78206.13,0.0,0.88887,6e-05,13.08047]
[1776858118789,45.81,78208.22,0.0,0.88899,6e-05,13.07067]
[1776858121813,45.81,78215.68,0.0,0.88943,6e-05,13.03459]
[1776858122818,45.81,78222.77,0.0,0.88985,6e-05,13.00022]
[1776858126845,45.81,78231.92,0.0,0.89039,6e-05,12.9565]
[1776858131879,45.81,78236.49,0.0,0.89064,6e-05,12.93537]
[1776858135276,45.81,78203.7,0.0,0.88869,6e-05,13.09552]
[1776858136969,45.81,78184.21,0.0,0.88751,6e-05,13.19081]
[1776858137931,45.81,78204.09,0.0,0.88871,6e-05,13.09367]
[1776858138935,45.81,78211.33,0.0,0.88914,6e-05,13.05837]
[1776858139942,45.81,78213.38,0.0,0.88926,6e-05,13.04845]
[1776858142964,45.82,78218.4,0.0,0.88956,6e-05,13.02424]
[1776858147998,45.82,78215.94,0.0,0.88941,6e-05,13.03669]
[1776858152029,45.82,78201.44,0.0,0.88857,6e-05,13.10367]
[1776858154040,45.82,78210.54,0.0,0.88911,6e-05,13.0593]
[1776858157064,45.82,78205.33,0.0,0.8888,6e-05,13.08475]
[1776858162097,45.82,78198.79,0.0,0.8884,6e-05,13.11671]
[1776858165553,45.82,78194.51,0.0,0.88815,6e-05,13.13748]
[1776858171160,45.82,78198.74,0.0,0.88841,6e-05,13.11651]
[1776858176194,45.82,78203.12,0.0,0.88867,6e-05,13.0951]
[1776858181229,45.82,78202.68,0.0,0.88864,6e-05,13.09736]
[1776858186264,45.82,78203.94,0.0,0.88872,6e-05,13.09132]
[1776858191299,45.82,78201.62,0.0,0.88858,6e-05,13.10273]
[1776858194320,45.82,78194.32,0.0,0.88814,6e-05,13.13844]
[1776858197341,45.82,78188.01,0.0,0.88776,6e-05,13.16917]
[1776858202376,45.82,78190.37,0.0,0.88791,6e-05,13.15726]
[1776858207413,45.81,78189.77,0.0,0.88787,6e-05,13.15989]
[1776858212446,45.81,78189.56,0.0,0.88789,6e-05,13.15669]
[1776858217482,45.81,78189.16,0.0,0.88787,6e-05,13.15832]
[1776858222521,45.81,78182.48,0.0,0.88747,6e-05,13.19064]
[1776858223532,45.81,78170.69,0.0,0.88676,6e-05,13.24825]
[1776858224539,45.81,78168.96,0.0,0.88666,6e-05,13.25652]
[1776858229572,45.81,78169.85,0.0,0.88672,6e-05,13.25103]
[1776858234609,45.81,78172.92,0.0,0.88691,6e-05,13.23595]
[1776858235616,45.81,78178.76,0.0,0.88727,6e-05,13.20715]
[1776858237630,45.81,78179.87,0.0,0.88734,6e-05,13.2014]
[1776858242665,45.81,78179.54,0.0,0.88733,6e-05,13.20218]
[1776858248708,45.8,78180.58,0.0,0.8874,6e-05,13.19602]
[1776858253742,45.8,78185.03,0.0,0.88768,6e-05,13.17341]
[1776858257770,45.8,78189.04,0.0,0.88793,6e-05,13.1533]
[1776858262805,45.8,78186.5,0.0,0.88779,6e-05,13.1651]
[1776858267840,45.8,78188.46,0.0,0.88791,6e-05,13.1549]
[1776858272875,45.8,78189.06,0.0,0.88798,6e-05,13.14751]
[1776858274889,45.79,78196.01,0.0,0.8884,6e-05,13.11333]
[1776858275896,45.79,78201.12,0.0,0.88871,6e-05,13.08831]
[1776858278917,45.79,78201.85,0.0,0.88875,6e-05,13.08471]
[1776858283952,45.79,78197.68,0.0,0.8885,6e-05,13.10496]
[1776858288988,45.79,78195.83,0.0,0.8884,6e-05,13.11384]
[1776858294027,45.79,78195.36,0.0,0.88837,6e-05,13.11596]
[1776858299060,45.79,78193.63,0.0,0.88827,6e-05,13.12421]
[1776858304095,45.79,78198.6,0.0,0.88857,6e-05,13.09984]
[1776858309130,45.79,78197.21,0.0,0.88848,6e-05,13.10665]
[1776858311145,45.79,78202.52,0.0,0.8888,6e-05,13.08077]
[1776858316665,45.79,78201.52,0.0,0.88874,6e-05,13.08584]
[1776858318193,45.79,78206.62,0.0,0.88904,6e-05,13.06107]
[1776858323228,45.79,78212.45,0.0,0.88939,6e-05,13.03307]
[1776858325242,45.8,78217.79,0.0,0.8897,6e-05,13.00724]
[1776858330277,45.8,78215.9,0.0,0.88958,6e-05,13.01704]
[1776858335314,45.8,78217.73,0.0,0.88971,6e-05,13.00472]
[1776858340379,45.8,78220.58,0.0,0.88988,6e-05,12.99138]
[1776858341363,45.8,78226.67,0.0,0.89024,6e-05,12.96184]
[1776858342368,45.8,78232.25,0.0,0.89057,6e-05,12.93485]
[1776858343375,45.8,78238.02,0.0,0.89091,6e-05,12.90699]
[1776858344381,45.8,78238.64,0.0,0.89094,6e-05,12.90423]
[1776858349416,45.8,78235.12,0.0,0.89072,6e-05,12.92254]
[1776858354451,45.81,78233.34,0.0,0.8906,6e-05,12.93234]
[1776858359487,45.81,78236.25,0.0,0.89076,6e-05,12.91932]
[1776858364520,45.81,78239.63,0.0,0.89094,6e-05,12.90406]
[1776858369556,45.81,78257.62,0.0,0.89199,6e-05,12.8179]
[1776858370564,45.82,78264.38,0.0,0.89238,6e-05,12.78549]
[1776858371570,45.82,78265.64,0.0,0.89245,6e-05,12.77954]
[1776858376610,45.82,78267.92,0.0,0.89258,6e-05,12.76931]
[1776858381643,45.82,78266.92,0.0,0.89249,6e-05,12.77616]
[1776858383655,45.82,78278.52,0.0,0.89316,6e-05,12.72069]
[1776858384661,45.83,78281.86,0.0,0.89335,6e-05,12.70485]
[1776858389697,45.83,78287.74,0.0,0.89368,6e-05,12.6778]
[1776858390704,45.83,78289.41,0.0,0.89377,6e-05,12.66984]
[1776858393726,45.83,78282.71,0.0,0.8934,6e-05,12.69923]
[1776858396747,45.83,78280.9,0.0,0.89329,6e-05,12.70903]
[1776858401785,45.84,78280.87,0.0,0.89326,6e-05,12.71083]
[1776858403807,45.84,78290.93,0.0,0.89384,6e-05,12.66299]
[1776858406829,45.84,78281.77,0.0,0.8933,6e-05,12.70765]
[1776858407839,45.84,78280.81,0.0,0.89324,6e-05,12.71263]
[1776858412871,45.84,78285.57,0.0,0.8935,6e-05,12.6913]
[1776858417906,45.85,78286.88,0.0,0.89356,6e-05,12.68674]
[1776858422943,45.85,78293.92,0.0,0.89394,6e-05,12.6546]
[1776858424957,45.85,78286.49,0.0,0.89351,6e-05,12.69095]
[1776858426972,45.86,78277.01,0.0,0.89295,6e-05,12.73741]
[1776858427979,45.86,78276.24,0.0,0.8929,6e-05,12.74139]
[1776858428986,45.86,78268.52,0.0,0.89245,6e-05,12.77898]
[1776858429993,45.86,78268.53,0.0,0.89244,6e-05,12.77912]
[1776858432020,45.86,78261.68,0.0,0.89204,6e-05,12.81265]
[1776858435035,45.86,78255.82,0.0,0.89169,6e-05,12.84144]
[1776858437047,45.86,78263.74,0.0,0.89215,6e-05,12.80332]
[1776858440069,45.86,78257.98,0.0,0.89181,6e-05,12.83172]
[1776858441075,45.86,78247.08,0.0,0.89116,6e-05,12.88493]
[1776858442081,45.86,78242.5,0.0,0.89089,6e-05,12.90745]
[1776858444097,45.86,78241.16,0.0,0.89081,6e-05,12.91446]
[1776858449130,45.87,78242.33,0.0,0.89086,6e-05,12.91002]
[1776858450136,45.87,78234.89,0.0,0.89042,6e-05,12.94639]
[1776858451144,45.87,78234.48,0.0,0.89042,6e-05,12.94468]
[1776858456179,45.87,78236.12,0.0,0.8905,6e-05,12.93762]
[1776858461214,45.87,78239.65,0.0,0.8907,6e-05,12.9215]
[1776858466249,45.88,78239.51,0.0,0.89068,6e-05,12.92294]
[1776858471284,45.88,78241.19,0.0,0.89078,6e-05,12.91546]
[1776858476319,45.88,78236.02,0.0,0.89046,6e-05,12.94118]
[1776858481355,45.88,78236.74,0.0,0.8905,6e-05,12.93813]
[1776858487874,45.88,78236.04,0.0,0.89045,6e-05,12.94218]
[1776858493441,45.88,78239.34,0.0,0.89064,6e-05,12.92681]
[1776858495454,45.88,78242.05,0.0,0.89079,6e-05,12.91396]
[1776858498475,45.88,78237.01,0.0,0.89049,6e-05,12.93884]
[1776858499482,45.88,78230.6,0.0,0.89011,6e-05,12.9701]
[1776858500489,45.88,78228.81,0.0,0.89,6e-05,12.97887]
[1776858505524,45.89,78225.04,0.0,0.88978,6e-05,12.9975]
[1776858510559,45.89,78222.84,0.0,0.88964,6e-05,13.00845]
[1776858515594,45.89,78231.12,0.0,0.89016,6e-05,12.96458]
[1776858516601,45.89,78233.07,0.0,0.89027,6e-05,12.95523]
[1776858518086,45.89,78222.15,0.0,0.88962,6e-05,13.00844]
[1776858518615,45.89,78222.15,0.0,0.88962,6e-05,13.00853]
[1776858524657,45.89,78219.27,0.0,0.88945,6e-05,13.02287]
[1776858526671,45.89,78228.0,0.0,0.88996,6e-05,12.98056]
[1776858528156,45.89,78233.55,0.0,0.89029,6e-05,12.95372]
[1776858530700,45.89,78239.09,0.0,0.89062,6e-05,12.92703]
[1776858535734,45.89,78241.89,0.0,0.89077,6e-05,12.91438]
[1776858540779,45.89,78240.65,0.0,0.89069,6e-05,12.92125]
[1776858541776,45.89,78245.86,0.0,0.89099,6e-05,12.8961]
[1776858545812,45.9,78257.85,0.0,0.89169,6e-05,12.83863]
[1776858546820,45.9,78286.79,0.0,0.89338,6e-05,12.69873]
[1776858547826,45.9,78288.8,0.0,0.8935,6e-05,12.68902]
[1776858549839,45.9,78282.93,0.0,0.89316,6e-05,12.71732]
[1776858550847,45.9,78275.8,0.0,0.89274,6e-05,12.75172]
[1776858551853,45.9,78271.03,0.0,0.89247,6e-05,12.77469]
[1776858553868,45.89,78268.29,0.0,0.89231,6e-05,12.78769]
[1776858554874,45.89,78275.93,0.0,0.89276,6e-05,12.75063]
[1776858555883,45.89,78276.3,0.0,0.89278,6e-05,12.74877]
[1776858559909,45.89,78280.98,0.0,0.89305,6e-05,12.726]
[1776858564944,45.89,78279.57,0.0,0.89297,6e-05,12.73266]
[1776858569979,45.89,78278.82,0.0,0.89293,6e-05,12.73614]
[1776858573001,45.89,78288.21,0.0,0.8935,6e-05,12.68689]
[1776858574007,45.89,78292.04,0.0,0.89372,6e-05,12.66848]
[1776858579042,45.89,78294.49,0.0,0.89386,6e-05,12.6571]
[1776858584078,45.9,78294.41,0.0,0.89385,6e-05,12.65793]
[1776858589113,45.9,78296.05,0.0,0.89394,6e-05,12.65049]
[1776858594147,45.9,78298.69,0.0,0.89409,6e-05,12.6382]
[1776858599184,45.9,78301.53,0.0,0.89424,6e-05,12.62509]
[1776858603217,45.9,78289.08,0.0,0.89352,6e-05,12.68547]
[1776858604224,45.9,78287.78,0.0,0.89345,6e-05,12.69175]
[1776858609259,45.9,78279.03,0.0,0.89293,6e-05,12.73427]
[1776858610268,45.9,78277.1,0.0,0.89282,6e-05,12.7438]
[1776858615301,45.9,78268.81,0.0,0.89234,6e-05,12.78353]
[1776858620333,45.9,78270.25,0.0,0.89243,6e-05,12.77604]
[1776858623357,45.9,78264.33,0.0,0.89209,6e-05,12.80431]
[1776858628994,45.9,78264.55,0.0,0.89211,6e-05,12.80252]
[1776858632427,45.9,78273.94,0.0,0.89269,6e-05,12.75289]
[1776858633430,45.9,78279.74,0.0,0.89303,6e-05,12.72488]
[1776858635444,45.9,78271.33,0.0,0.89254,6e-05,12.76553]
[1776858636451,45.9,78266.96,0.0,0.89228,6e-05,12.78652]
[1776858639069,45.89,78261.44,0.0,0.89196,6e-05,12.81301]
[1776858641487,45.89,78269.65,0.0,0.89245,6e-05,12.77301]
[1776858644521,45.89,78258.6,0.0,0.8918,6e-05,12.82638]
[1776858645514,45.89,78250.42,0.0,0.89132,6e-05,12.86598]
[1776858649140,45.89,78243.46,0.0,0.89091,6e-05,12.89975]
[1776858654577,45.89,78245.72,0.0,0.89105,6e-05,12.8883]
[1776858656592,45.89,78239.22,0.0,0.89067,6e-05,12.91929]
[1776858661626,45.89,78238.72,0.0,0.89065,6e-05,12.92068]
[1776858665654,45.89,78245.91,0.0,0.89108,6e-05,12.88537]
[1776858670690,45.89,78243.58,0.0,0.89095,6e-05,12.89606]
[1776858675724,45.89,78243.06,0.0,0.89092,6e-05,12.89834]
[1776858680759,45.88,78244.79,0.0,0.89104,6e-05,12.88888]
[1776858685794,45.88,78246.78,0.0,0.89118,6e-05,12.87765]
[1776858690830,45.88,78246.32,0.0,0.89117,6e-05,12.8783]
[1776858693850,45.87,78252.06,0.0,0.89154,6e-05,12.84565]
[1776858698885,45.87,78252.83,0.0,0.8916,6e-05,12.84055]
[1776858703920,45.87,78252.96,0.0,0.89163,6e-05,12.83857]
[1776858708955,45.87,78251.26,0.0,0.89153,6e-05,12.84622]
[1776858711976,45.87,78258.93,0.0,0.89199,6e-05,12.80905]
[1776858717016,45.86,78269.14,0.0,0.89258,6e-05,12.75957]
[1776858718023,45.86,78278.24,0.0,0.89312,6e-05,12.71544]
[1776858719034,45.86,78278.97,0.0,0.89316,6e-05,12.71183]
[1776858720049,45.86,78284.88,0.0,0.8935,6e-05,12.68322]
[1776858721046,45.86,78289.67,0.0,0.89378,6e-05,12.6601]
[1776858723060,45.86,78283.95,0.0,0.89345,6e-05,12.6877]
[1776858728100,45.86,78279.57,0.0,0.8932,6e-05,12.70875]
[1776858732128,45.86,78272.58,0.0,0.89279,6e-05,12.74237]
[1776858737163,45.86,78272.3,0.0,0.89278,6e-05,12.74338]
[1776858739178,45.86,78274.27,0.0,0.89289,6e-05,12.73378]
[1776858744212,45.86,78277.42,0.0,0.89308,6e-05,12.71843]
[1776858749246,45.86,78272.27,0.0,0.89278,6e-05,12.74328]
[1776858754283,45.86,78281.85,0.0,0.89337,6e-05,12.69299]
[1776858755288,45.86,78285.48,0.0,0.89358,6e-05,12.67551]
[1776858758311,45.86,78292.33,0.0,0.89397,6e-05,12.64268]
[1776858759317,45.86,78294.5,0.0,0.89409,6e-05,12.63234]
[1776858764352,45.86,78293.68,0.0,0.89404,6e-05,12.63693]
[1776858769388,45.87,78296.75,0.0,0.89421,6e-05,12.62269]
[1776858772409,45.87,78305.15,0.0,0.89469,6e-05,12.58258]
[1776858773415,45.87,78303.22,0.0,0.89458,6e-05,12.59204]
[1776858778450,45.87,78302.08,0.0,0.8945,6e-05,12.59829]
[1776858783486,45.87,78306.49,0.0,0.89475,6e-05,12.57785]
[1776858788522,45.87,78307.53,0.0,0.8948,6e-05,12.57373]
[1776858793555,45.87,78304.44,0.0,0.89461,6e-05,12.58945]
[1776858795569,45.88,78298.58,0.0,0.89427,6e-05,12.61799]
[1776858796576,45.88,78293.39,0.0,0.89397,6e-05,12.64311]
[1776858798594,45.88,78279.81,0.0,0.89318,6e-05,12.70873]
[1776858800202,45.88,78273.75,0.0,0.89283,6e-05,12.73798]
[1776858805639,45.88,78266.8,0.0,0.89242,6e-05,12.77122]
[1776858810680,45.87,78269.48,0.0,0.89259,6e-05,12.75787]
[1776858815716,45.87,78265.44,0.0,0.89238,6e-05,12.77319]
[1776858820751,45.87,78266.56,0.0,0.89245,6e-05,12.7675]
[1776858825786,45.87,78262.74,0.0,0.89223,6e-05,12.78561]
[1776858830413,45.87,78269.08,0.0,0.8926,6e-05,12.75468]
[1776858835857,45.87,78269.89,0.0,0.89265,6e-05,12.7506]
[1776858840891,45.87,78267.68,0.0,0.89252,6e-05,12.76121]
[1776858845926,45.87,78271.85,0.0,0.89277,6e-05,12.741]
[1776858850553,45.87,78264.34,0.0,0.89233,6e-05,12.77732]
[1776858851968,45.87,78258.37,0.0,0.89198,6e-05,12.80615]
[1776858857006,45.87,78260.69,0.0,0.89212,6e-05,12.79448]
[1776858860043,45.87,78266.04,0.0,0.89244,6e-05,12.7684]
[1776858861030,45.87,78275.04,0.0,0.89296,6e-05,12.72484]
[1776858862038,45.87,78278.01,0.0,0.89314,6e-05,12.71052]
[1776858867073,45.87,78276.72,0.0,0.89306,6e-05,12.71698]
[1776858870094,45.87,78272.49,0.0,0.89281,6e-05,12.73746]
[1776858875128,45.87,78267.91,0.0,0.89257,6e-05,12.75576]
[1776858879161,45.87,78273.09,0.0,0.89287,6e-05,12.73065]
[1776858884196,45.87,78269.84,0.0,0.89268,6e-05,12.7464]
[1776858890239,45.87,78264.8,0.0,0.89239,6e-05,12.77068]
[1776858896280,45.87,78264.18,0.0,0.89236,6e-05,12.77347]
[1776858901315,45.87,78263.73,0.0,0.89233,6e-05,12.7755]
[1776858906350,45.87,78258.96,0.0,0.89205,6e-05,12.79895]
[1776858911388,45.87,78260.06,0.0,0.8921,6e-05,12.79464]
[1776858916420,45.87,78258.3,0.0,0.89199,6e-05,12.80409]
[1776858921455,45.87,78260.06,0.0,0.89209,6e-05,12.79586]
[1776858926492,45.87,78260.4,0.0,0.89211,6e-05,12.79361]
[1776858931528,45.87,78264.93,0.0,0.89241,6e-05,12.76769]
[1776858936563,45.87,78262.82,0.0,0.89228,6e-05,12.77864]
[1776858942605,45.88,78261.1,0.0,0.89217,6e-05,12.78728]
[1776858947641,45.88,78261.39,0.0,0.89218,6e-05,12.78664]
[1776858951668,45.88,78276.9,0.0,0.89308,6e-05,12.71223]
[1776858952678,45.88,78278.89,0.0,0.89319,6e-05,12.70262]
[1776858957712,45.88,78279.92,0.0,0.89325,6e-05,12.69776]
[1776858962754,45.88,78279.55,0.0,0.89323,6e-05,12.69973]
[1776858964765,45.88,78272.46,0.0,0.89282,6e-05,12.73399]
[1776858965770,45.88,78268.67,0.0,0.89259,6e-05,12.75273]
[1776858971402,45.88,78274.21,0.0,0.8929,6e-05,12.72695]
[1776858977855,45.89,78274.79,0.0,0.89292,6e-05,12.72555]
[1776858982889,45.89,78278.88,0.0,0.89314,6e-05,12.70679]
[1776858987924,45.89,78279.72,0.0,0.89319,6e-05,12.70302]
[1776858992959,45.89,78284.14,0.0,0.89347,6e-05,12.6782]
[1776858996986,45.89,78277.54,0.0,0.89308,6e-05,12.71019]
[1776859002025,45.89,78275.99,0.0,0.89298,6e-05,12.71863]
[1776859007060,45.9,78266.19,0.0,0.8924,6e-05,12.7669]
[1776859008067,45.9,78258.68,0.0,0.89196,6e-05,12.80358]
[1776859009074,45.9,78256.31,0.0,0.89181,6e-05,12.81535]
[1776859014109,45.9,78258.61,0.0,0.89193,6e-05,12.80563]
[1776859019144,45.9,78258.67,0.0,0.89192,6e-05,12.80661]
[1776859024179,45.91,78247.03,0.0,0.89122,6e-05,12.86425]
[1776859025186,45.91,78246.41,0.0,0.89118,6e-05,12.86746]
[1776859030222,45.91,78242.36,0.0,0.89093,6e-05,12.88798]
[1776859032235,45.91,78249.03,0.0,0.8913,6e-05,12.8577]
[1776859035259,45.92,78255.51,0.0,0.89166,6e-05,12.8287]
[1776859040291,45.92,78256.99,0.0,0.89173,6e-05,12.82277]
[1776859045328,45.93,78258.01,0.0,0.89177,6e-05,12.81908]
[1776859049354,45.93,78251.85,0.0,0.8914,6e-05,12.84995]
[1776859054389,45.93,78248.65,0.0,0.89122,6e-05,12.86275]
[1776859059424,45.93,78253.04,0.0,0.89147,6e-05,12.84265]
[1776859061438,45.94,78259.02,0.0,0.89181,6e-05,12.81419]
[1776859062445,45.94,78260.71,0.0,0.89191,6e-05,12.8063]
[1776859067481,45.94,78260.6,0.0,0.89189,6e-05,12.80816]
[1776859072516,45.94,78257.55,0.0,0.89169,6e-05,12.82421]
[1776859077552,45.95,78256.79,0.0,0.89163,6e-05,12.8292]
[1776859082586,45.95,78256.67,0.0,0.89161,6e-05,12.83108]
[1776859086615,45.95,78265.97,0.0,0.89214,6e-05,12.78718]
[1776859087621,45.95,78267.06,0.0,0.8922,6e-05,12.78225]
[1776859092655,45.96,78266.53,0.0,0.89216,6e-05,12.78613]
[1776859099705,45.96,78264.7,0.0,0.89204,6e-05,12.79595]
[1776859104740,45.96,78264.95,0.0,0.89205,6e-05,12.79542]
[1776859110782,45.96,78266.14,0.0,0.89211,6e-05,12.79041]
[1776859115817,45.96,78267.34,0.0,0.8922,6e-05,12.78133]
[1776859120852,45.96,78268.76,0.0,0.89227,6e-05,12.77508]
[1776859126895,45.97,78269.43,0.0,0.8923,6e-05,12.77255]
[1776859132530,45.97,78270.72,0.0,0.89237,6e-05,12.76701]
[1776859137971,45.97,78269.54,0.0,0.8923,6e-05,12.77334]
[1776859143006,45.97,78270.17,0.0,0.89233,6e-05,12.77076]
[1776859148043,45.97,78271.99,0.0,0.89243,6e-05,12.76246]
[1776859153079,45.97,78273.05,0.0,0.89248,6e-05,12.75786]
[1776859158119,45.97,78273.33,0.0,0.89249,6e-05,12.75701]
[1776859163155,45.97,78270.46,0.0,0.89232,6e-05,12.77131]
[1776859168190,45.98,78273.58,0.0,0.8925,6e-05,12.75673]
[1776859173225,45.98,78273.96,0.0,0.89254,6e-05,12.75146]
[1776859178260,45.98,78278.14,0.0,0.89278,6e-05,12.7318]
[1776859182880,45.98,78286.67,0.0,0.89327,6e-05,12.69124]
[1776859184303,45.98,78290.33,0.0,0.89348,6e-05,12.67397]
[1776859189337,45.98,78289.38,0.0,0.89341,6e-05,12.6797]
[1776859194374,45.99,78291.6,0.0,0.89352,6e-05,12.67021]
[1776859199407,45.99,78294.6,0.0,0.89368,6e-05,12.65701]
[1776859202429,45.99,78305.14,0.0,0.89428,6e-05,12.60713]
[1776859203435,45.99,78302.87,0.0,0.89415,6e-05,12.61838]
[1776859208470,46.0,78295.75,0.0,0.89372,6e-05,12.65424]
[1776859213505,46.0,78295.52,0.0,0.89369,6e-05,12.6567]
[1776859218540,46.0,78298.57,0.0,0.89385,6e-05,12.64323]
[1776859221561,46.0,78292.95,0.0,0.89352,6e-05,12.67101]
[1776859224583,46.01,78285.09,0.0,0.89305,6e-05,12.70953]
[1776859225589,46.01,78282.19,0.0,0.89288,6e-05,12.72367]
[1776859230625,46.01,78283.2,0.0,0.89293,6e-05,12.71959]
[1776859235661,46.01,78278.48,0.0,0.89267,6e-05,12.73935]
[1776859240697,46.01,78274.59,0.0,0.89244,6e-05,12.75896]
[1776859245730,46.01,78268.53,0.0,0.89207,6e-05,12.78899]
[1776859250765,46.02,78270.26,0.0,0.89217,6e-05,12.78128]
[1776859255802,46.02,78269.28,0.0,0.8921,6e-05,12.78657]
[1776859260834,46.02,78268.74,0.0,0.89207,6e-05,12.78966]
[1776859265870,46.02,78255.7,0.0,0.8913,6e-05,12.85306]
[1776859266878,46.02,78252.77,0.0,0.89112,6e-05,12.86721]
[1776859268898,46.02,78244.83,0.0,0.89065,6e-05,12.90601]
[1776859269898,46.02,78243.24,0.0,0.89056,6e-05,12.91384]
[1776859275940,46.02,78246.41,0.0,0.89074,6e-05,12.89921]
[1776859279968,46.02,78253.72,0.0,0.89116,6e-05,12.86433]
[1776859280975,46.02,78260.44,0.0,0.89155,6e-05,12.83199]
[1776859281983,46.02,78261.27,0.0,0.8916,6e-05,12.82817]
[1776859285006,46.03,78266.76,0.0,0.89191,6e-05,12.80223]
[1776859286010,46.03,78267.25,0.0,0.89194,6e-05,12.8001]
[1776859291046,46.03,78268.66,0.0,0.89204,6e-05,12.79041]
[1776859296080,46.03,78265.45,0.0,0.89184,6e-05,12.80721]
[1776859301708,46.04,78269.4,0.0,0.89205,6e-05,12.78968]
[1776859309172,46.04,78267.32,0.0,0.8919,6e-05,12.80202]
[1776859314209,46.04,78264.79,0.0,0.89174,6e-05,12.81541]
[1776859320250,46.05,78267.89,0.0,0.8919,6e-05,12.80222]
[1776859321852,46.05,78277.75,0.0,0.89247,6e-05,12.75498]
[1776859322264,46.05,78277.75,0.0,0.89247,6e-05,12.75488]
[1776859323271,46.05,78284.6,0.0,0.89287,6e-05,12.72184]
[1776859328306,46.05,78288.1,0.0,0.89308,6e-05,12.70478]
[1776859333342,46.05,78290.5,0.0,0.8932,6e-05,12.69446]
[1776859336362,46.05,78296.01,0.0,0.89351,6e-05,12.66928]
[1776859338376,46.05,78304.71,0.0,0.894,6e-05,12.62796]
[1776859339383,46.06,78307.44,0.0,0.89416,6e-05,12.61491]
[1776859344425,46.06,78303.55,0.0,0.89393,6e-05,12.63385]
[1776859349453,46.06,78306.84,0.0,0.89411,6e-05,12.61865]
[1776859354487,46.06,78307.1,0.0,0.89415,6e-05,12.61389]
[1776859359523,46.06,78314.05,0.0,0.89454,6e-05,12.58126]
[1776859364560,46.06,78315.78,0.0,0.89464,6e-05,12.57356]
[1776859369595,46.06,78311.74,0.0,0.8944,6e-05,12.59354]
[1776859374630,46.06,78312.35,0.0,0.89443,6e-05,12.59111]
[1776859379664,46.07,78316.58,0.0,0.89466,6e-05,12.57134]
[1776859381679,46.07,78327.7,0.0,0.8953,6e-05,12.5183]
[1776859382686,46.07,78331.32,0.0,0.8955,6e-05,12.50116]
[1776859385707,46.07,78335.66,0.0,0.89574,6e-05,12.48104]
[1776859387719,46.07,78341.45,0.0,0.89607,6e-05,12.45387]
[1776859389734,46.07,78343.48,0.0,0.89617,6e-05,12.44478]
[1776859394769,46.07,78341.39,0.0,0.89604,6e-05,12.45623]
[1776859399805,46.08,78337.76,0.0,0.89582,6e-05,12.47494]
[1776859401819,46.08,78331.86,0.0,0.89547,6e-05,12.50365]
[1776859406854,46.08,78330.15,0.0,0.89536,6e-05,12.51296]
[1776859411889,46.08,78326.0,0.0,0.89514,6e-05,12.52991]
[1776859416927,46.09,78324.09,0.0,0.89502,6e-05,12.53999]
[1776859419945,46.09,78329.35,0.0,0.89532,6e-05,12.5154]
[1776859424981,46.09,78327.1,0.0,0.89517,6e-05,12.52732]
[1776859427011,46.09,78358.21,0.0,0.89694,6e-05,12.3792]
[1776859428021,46.09,78363.6,0.0,0.89724,6e-05,12.35354]
[1776859429025,46.09,78364.53,0.0,0.89729,6e-05,12.34939]
[1776859430036,46.09,78361.96,0.0,0.89714,6e-05,12.36185]
[1776859431039,46.09,78356.15,0.0,0.89681,6e-05,12.38947]
[1776859432046,46.09,78352.7,0.0,0.89662,6e-05,12.40583]
[1776859437083,46.09,78354.7,0.0,0.89673,6e-05,12.39696]
[1776859442118,46.09,78355.88,0.0,0.8968,6e-05,12.39105]
[1776859444132,46.09,78340.9,0.0,0.89595,6e-05,12.46222]
[1776859445139,46.09,78333.49,0.0,0.89553,6e-05,12.49767]
[1776859446146,46.09,78326.72,0.0,0.89514,6e-05,12.53004]
[1776859447153,46.09,78325.69,0.0,0.89508,6e-05,12.53491]
[1776859449167,46.09,78333.93,0.0,0.89556,6e-05,12.49538]
[1776859450173,46.09,78339.97,0.0,0.8959,6e-05,12.46652]
[1776859451183,46.09,78338.46,0.0,0.89581,6e-05,12.47377]
[1776859453195,46.09,78343.63,0.0,0.8961,6e-05,12.44942]
[1776859458230,46.1,78345.9,0.0,0.89621,6e-05,12.4402]
[1776859461251,46.1,78330.29,0.0,0.89531,6e-05,12.51576]
[1776859462258,46.1,78329.54,0.0,0.89527,6e-05,12.51958]
[1776859464272,46.1,78337.19,0.0,0.8957,6e-05,12.48348]
[1776859465282,46.1,78342.87,0.0,0.89602,6e-05,12.45636]
[1776859466286,46.1,78331.58,0.0,0.89538,6e-05,12.51008]
[1776859467294,46.1,78331.51,0.0,0.89538,6e-05,12.5106]
[1776859469310,46.1,78326.57,0.0,0.89509,6e-05,12.5346]
[1776859472920,46.1,78334.6,0.0,0.89557,6e-05,12.49237]
[1776859478370,46.1,78334.67,0.0,0.8956,6e-05,12.49025]
[1776859483405,46.09,78338.49,0.0,0.89583,6e-05,12.4705]
[1776859486428,46.09,78345.1,0.0,0.89622,6e-05,12.43821]
[1776859491462,46.09,78341.98,0.0,0.89605,6e-05,12.45202]
[1776859496498,46.09,78320.95,0.0,0.89487,6e-05,12.55142]
[1776859497505,46.09,78310.86,0.0,0.89429,6e-05,12.5999]
[1776859498512,46.09,78303.57,0.0,0.89387,6e-05,12.63493]
[1776859499522,46.09,78305.29,0.0,0.89396,6e-05,12.62669]
[1776859504557,46.09,78303.98,0.0,0.89389,6e-05,12.63307]
[1776859509593,46.09,78304.71,0.0,0.89393,6e-05,12.62964]
[1776859513206,46.09,78310.57,0.0,0.89427,6e-05,12.6016]
[1776859514628,46.09,78309.6,0.0,0.89421,6e-05,12.60635]
[1776859519665,46.09,78309.55,0.0,0.8942,6e-05,12.60684]
[1776859524698,46.09,78309.85,0.0,0.89422,6e-05,12.60564]
[1776859529734,46.09,78309.52,0.0,0.8942,6e-05,12.60739]
[1776859534774,46.09,78291.5,0.0,0.89318,6e-05,12.69011]
[1776859535783,46.09,78282.62,0.0,0.89267,6e-05,12.73271]
[1776859536788,46.09,78277.17,0.0,0.89235,6e-05,12.75878]
[1776859538802,46.09,78268.03,0.0,0.89182,6e-05,12.80239]
[1776859539809,46.09,78267.63,0.0,0.8918,6e-05,12.80405]
[1776859541825,46.09,78261.83,0.0,0.89147,6e-05,12.83147]
[1776859543840,46.08,78260.51,0.0,0.8914,6e-05,12.83721]
[1776859548873,46.08,78248.05,0.0,0.89068,6e-05,12.89604]
[1776859549880,46.08,78243.92,0.0,0.89044,6e-05,12.91583]
[1776859551893,46.08,78239.15,0.0,0.89016,6e-05,12.93876]
[1776859554919,46.08,78228.35,0.0,0.88952,6e-05,12.99111]
[1776859555924,46.08,78228.05,0.0,0.8895,6e-05,12.99252]
[1776859557937,46.08,78222.34,0.0,0.88916,6e-05,13.0201]
[1776859559951,46.08,78223.32,0.0,0.88922,6e-05,13.01519]
[1776859561965,46.08,78228.29,0.0,0.88952,6e-05,12.991]
[1776859565994,46.08,78236.24,0.0,0.88999,6e-05,12.95235]
[1776859567001,46.08,78236.4,0.0,0.89,6e-05,12.95157]
[1776859569017,46.08,78242.85,0.0,0.89039,6e-05,12.92035]
[1776859570025,46.08,78246.58,0.0,0.89061,6e-05,12.9019]
[1776859576066,46.07,78246.93,0.0,0.89066,6e-05,12.89784]
[1776859581102,46.07,78244.6,0.0,0.89053,6e-05,12.90814]
[1776859586136,46.07,78245.87,0.0,0.89062,6e-05,12.90103]
[1776859589157,46.07,78252.3,0.0,0.891,6e-05,12.86943]
[1776859593186,46.06,78258.82,0.0,0.89143,6e-05,12.83272]
[1776859596207,46.06,78263.41,0.0,0.89171,6e-05,12.80976]
[1776859601241,46.06,78268.16,0.0,0.892,6e-05,12.78571]
[1776859603255,46.06,78258.19,0.0,0.89142,6e-05,12.83336]
[1776859606276,46.06,78263.88,0.0,0.89177,6e-05,12.80507]
[1776859608290,46.05,78270.42,0.0,0.89215,6e-05,12.77308]
[1776859613324,46.05,78272.75,0.0,0.8923,6e-05,12.76091]
[1776859615341,46.05,78280.62,0.0,0.89276,6e-05,12.72265]
[1776859616348,46.05,78281.13,0.0,0.89279,6e-05,12.72008]
[1776859621382,46.05,78276.43,0.0,0.89253,6e-05,12.74218]
[1776859625409,46.05,78271.2,0.0,0.89223,6e-05,12.76687]
[1776859630447,46.05,78282.1,0.0,0.89287,6e-05,12.71371]
[1776859631452,46.05,78284.64,0.0,0.89302,6e-05,12.70143]
[1776859632459,46.05,78289.76,0.0,0.89332,6e-05,12.67676]
[1776859637495,46.05,78289.24,0.0,0.89329,6e-05,12.6792]
[1776859641523,46.05,78295.26,0.0,0.89364,6e-05,12.65019]
[1776859644121,46.05,78300.78,0.0,0.89395,6e-05,12.62373]
[1776859650586,46.05,78301.61,0.0,0.894,6e-05,12.62012]
[1776859655628,46.05,78299.99,0.0,0.89393,6e-05,12.62426]
[1776859660663,46.05,78302.33,0.0,0.89406,6e-05,12.61327]
[1776859665698,46.05,78306.25,0.0,0.89428,6e-05,12.59481]
[1776859670733,46.05,78305.75,0.0,0.89425,6e-05,12.59767]
[1776859675768,46.05,78304.01,0.0,0.89414,6e-05,12.60643]
[1776859680803,46.05,78300.61,0.0,0.89394,6e-05,12.62316]
[1776859685839,46.05,78303.92,0.0,0.89413,6e-05,12.60763]
[1776859690873,46.05,78306.04,0.0,0.89425,6e-05,12.59788]
[1776859695909,46.06,78303.9,0.0,0.89412,6e-05,12.60863]
[1776859700942,46.06,78305.37,0.0,0.8942,6e-05,12.6019]
[1776859702957,46.06,78297.84,0.0,0.89376,6e-05,12.63817]
[1776859704541,46.06,78291.35,0.0,0.89339,6e-05,12.66933]
[1776859705978,46.06,78297.13,0.0,0.89372,6e-05,12.64151]
[1776859707992,46.06,78301.72,0.0,0.89399,6e-05,12.61947]
[1776859711016,46.06,78294.73,0.0,0.89361,6e-05,12.6492]
[1776859716125,46.06,78296.49,0.0,0.89371,6e-05,12.64065]
[1776859721158,46.06,78294.87,0.0,0.89361,6e-05,12.64886]
[1776859726194,46.06,78292.26,0.0,0.89345,6e-05,12.6625]
[1776859731229,46.06,78293.81,0.0,0.89353,6e-05,12.65619]
[1776859736265,46.07,78296.69,0.0,0.89368,6e-05,12.64345]
[1776859738278,46.07,78304.78,0.0,0.89414,6e-05,12.6051]
[1776859742306,46.07,78294.59,0.0,0.89355,6e-05,12.65437]
[1776859743313,46.07,78293.19,0.0,0.89347,6e-05,12.66132]
[1776859748348,46.07,78289.6,0.0,0.89325,6e-05,12.67962]
[1776859750362,46.07,78279.12,0.0,0.89263,6e-05,12.73035]
[1776859752376,46.07,78279.28,0.0,0.89264,6e-05,12.72977]
[1776859754392,46.07,78285.7,0.0,0.89301,6e-05,12.69911]
[1776859756409,46.07,78291.41,0.0,0.89334,6e-05,12.672]
[1776859761444,46.08,78290.27,0.0,0.89326,6e-05,12.67849]
[1776859766482,46.08,78288.81,0.0,0.89316,6e-05,12.68645]
[1776859771516,46.08,78289.13,0.0,0.8932,6e-05,12.68208]
[1776859776554,46.08,78291.28,0.0,0.89332,6e-05,12.67235]
[1776859779574,46.08,78297.51,0.0,0.89367,6e-05,12.64315]
[1776859783604,46.08,78308.53,0.0,0.8943,6e-05,12.59098]
[1776859790652,46.09,78307.04,0.0,0.8942,6e-05,12.59868]
[1776859795687,46.09,78311.22,0.0,0.89444,6e-05,12.57915]
[1776859800722,46.09,78310.09,0.0,0.89437,6e-05,12.58504]
[1776859805280,46.09,78316.11,0.0,0.89471,6e-05,12.55658]
[1776859806763,46.09,78322.16,0.0,0.89505,6e-05,12.52793]
[1776859811801,46.09,78322.11,0.0,0.89504,6e-05,12.52909]
[1776859816835,46.09,78323.43,0.0,0.8951,6e-05,12.52366]
[1776859818850,46.1,78313.94,0.0,0.89456,6e-05,12.56943]
[1776859819858,46.1,78309.75,0.0,0.89431,6e-05,12.58962]
[1776859825421,46.1,78312.71,0.0,0.89448,6e-05,12.57584]
[1776859830934,46.1,78322.7,0.0,0.89505,6e-05,12.52855]
[1776859832948,46.1,78325.05,0.0,0.8952,6e-05,12.51372]
[1776859835491,46.1,78309.33,0.0,0.8943,6e-05,12.58932]
[1776859835968,46.1,78309.87,0.0,0.89433,6e-05,12.58685]
[1776859836975,46.1,78308.75,0.0,0.89426,6e-05,12.59228]
[1776859842010,46.1,78312.33,0.0,0.89446,6e-05,12.57542]
[1776859847045,46.1,78315.63,0.0,0.89465,6e-05,12.5599]
[1776859849059,46.1,78328.07,0.0,0.89536,6e-05,12.50057]
[1776859850066,46.1,78330.02,0.0,0.89547,6e-05,12.49141]
[1776859854093,46.1,78322.03,0.0,0.89501,6e-05,12.53028]
[1776859855632,46.1,78316.73,0.0,0.8947,6e-05,12.55577]
[1776859856108,46.1,78316.73,0.0,0.8947,6e-05,12.55583]
[1776859861145,46.11,78317.55,0.0,0.89474,6e-05,12.55233]
[1776859865703,46.11,78325.32,0.0,0.89518,6e-05,12.51552]
[1776859867185,46.11,78319.8,0.0,0.89486,6e-05,12.54222]
[1776859868192,46.11,78315.74,0.0,0.89463,6e-05,12.56175]
[1776859870208,46.11,78313.85,0.0,0.89452,6e-05,12.57093]
[1776859873227,46.11,78339.82,0.0,0.896,6e-05,12.44668]
[1776859874234,46.11,78347.17,0.0,0.89642,6e-05,12.4116]
[1776859875241,46.11,78349.02,0.0,0.89652,6e-05,12.40307]
[1776859877257,46.11,78360.88,0.0,0.89719,6e-05,12.3467]
[1776859878262,46.11,78358.94,0.0,0.89708,6e-05,12.35607]
[1776859881285,46.11,78368.82,0.0,0.89763,6e-05,12.30951]
[1776859882291,46.11,78369.63,0.0,0.89768,6e-05,12.30558]
[1776859887332,46.11,78369.16,0.0,0.89764,6e-05,12.30855]
[1776859888340,46.11,78377.59,0.0,0.89811,6e-05,12.26895]
[1776859889347,46.11,78381.04,0.0,0.8983,6e-05,12.25254]
[1776859893375,46.11,78383.91,0.0,0.89848,6e-05,12.2359]
[1776859898409,46.12,78384.13,0.0,0.89848,6e-05,12.2362]
[1776859899416,46.12,78370.53,0.0,0.89771,6e-05,12.30102]
[1776859900435,46.12,78366.27,0.0,0.89747,6e-05,12.32142]
[1776859903513,46.12,78371.84,0.0,0.89778,6e-05,12.2954]
[1776859905487,46.12,78377.51,0.0,0.89809,6e-05,12.2688]
[1776859907501,46.12,78380.57,0.0,0.89826,6e-05,12.25469]
[1776859911529,46.12,78393.49,0.0,0.89897,6e-05,12.19405]
[1776859912536,46.12,78395.13,0.0,0.89907,6e-05,12.18632]
[1776859915557,46.12,78389.35,0.0,0.89874,6e-05,12.21384]
[1776859916565,46.12,78385.31,0.0,0.89851,6e-05,12.23327]
[1776859918579,46.12,78397.05,0.0,0.89916,6e-05,12.17816]
[1776859919585,46.13,78396.3,0.0,0.89912,6e-05,12.18205]
[1776859923613,46.13,78391.18,0.0,0.89882,6e-05,12.20758]
[1776859928648,46.13,78383.54,0.0,0.89837,6e-05,12.24526]
[1776859929655,46.13,78379.52,0.0,0.89815,6e-05,12.26457]
[1776859934690,46.14,78378.92,0.0,0.8981,6e-05,12.26846]
[1776859939725,46.14,78378.1,0.0,0.89804,6e-05,12.27343]
[1776859944760,46.14,78378.09,0.0,0.89803,6e-05,12.27456]
[1776859949795,46.14,78387.46,0.0,0.89854,6e-05,12.23124]
[1776859950802,46.14,78388.71,0.0,0.89861,6e-05,12.2256]
[1776859955837,46.15,78388.58,0.0,0.89861,6e-05,12.22404]
[1776859958862,46.15,78396.74,0.0,0.89905,6e-05,12.18633]
[1776859959867,46.15,78402.96,0.0,0.89939,6e-05,12.1573]
[1776859964900,46.16,78402.31,0.0,0.89933,6e-05,12.16232]
[1776859968938,46.16,78408.16,0.0,0.89964,6e-05,12.1358]
[1776859969945,46.17,78382.86,0.0,0.89819,6e-05,12.25982]
[1776859970959,46.17,78375.32,0.0,0.89777,6e-05,12.29575]
[1776859973973,46.17,78382.22,0.0,0.89814,6e-05,12.26368]
[1776859979008,46.17,78379.57,0.0,0.89798,6e-05,12.27752]
[1776859982032,46.18,78385.68,0.0,0.89831,6e-05,12.24929]
[1776859984045,46.18,78386.37,0.0,0.89835,6e-05,12.2466]
[1776859989080,46.18,78388.22,0.0,0.89843,6e-05,12.23919]
[1776859991094,46.18,78382.53,0.0,0.89811,6e-05,12.26669]
[1776859996628,46.18,78384.71,0.0,0.89822,6e-05,12.25756]
[1776860001164,46.19,78396.78,0.0,0.89888,6e-05,12.20147]
[1776860002171,46.19,78401.39,0.0,0.89913,6e-05,12.17974]
[1776860004186,46.19,78408.57,0.0,0.89952,6e-05,12.14658]
[1776860007206,46.19,78408.54,0.0,0.89951,6e-05,12.14746]
[1776860012241,46.19,78405.98,0.0,0.89939,6e-05,12.15649]
[1776860017276,46.2,78408.92,0.0,0.89954,6e-05,12.14356]
[1776860020298,46.2,78427.95,0.0,0.90058,5e-05,12.05457]
[1776860021306,46.2,78439.2,0.0,0.9012,5e-05,12.00177]
[1776860022311,46.2,78439.98,0.0,0.90123,5e-05,11.99854]
[1776860027346,46.2,78444.43,0.0,0.90147,5e-05,11.97852]
[1776860028371,46.2,78438.63,0.0,0.90115,5e-05,12.00596]
[1776860030372,46.2,78431.75,0.0,0.90076,5e-05,12.03891]
[1776860031381,46.2,78427.99,0.0,0.90055,5e-05,12.05696]
[1776860036911,46.21,78424.4,0.0,0.90033,5e-05,12.07635]
[1776860042456,46.22,78416.64,0.0,0.89987,6e-05,12.11582]
[1776860043463,46.22,78414.74,0.0,0.89976,6e-05,12.12528]
[1776860048498,46.22,78415.89,0.0,0.89979,6e-05,12.12231]
[1776860053533,46.23,78414.18,0.0,0.89967,6e-05,12.13275]
[1776860055547,46.23,78406.23,0.0,0.89922,6e-05,12.17119]
[1776860056555,46.23,78397.74,0.0,0.89875,6e-05,12.2117]
[1776860057562,46.24,78390.31,0.0,0.8983,6e-05,12.25025]
[1776860058568,46.24,78387.85,0.0,0.89815,6e-05,12.26217]
[1776860063603,46.24,78391.95,0.0,0.89837,6e-05,12.2441]
[1776860068638,46.25,78391.23,0.0,0.89831,6e-05,12.24883]
[1776860073677,46.25,78392.6,0.0,0.8984,6e-05,12.23962]
[1776860075689,46.25,78403.96,0.0,0.89903,6e-05,12.18645]
[1776860076695,46.25,78416.06,0.0,0.8997,6e-05,12.12942]
[1776860077702,46.25,78418.91,0.0,0.89985,6e-05,12.11612]
[1776860082739,46.25,78417.2,0.0,0.89975,6e-05,12.12491]
[1776860087773,46.25,78415.88,0.0,0.89967,6e-05,12.1317]
[1776860092810,46.26,78417.49,0.0,0.89975,6e-05,12.12457]
[1776860093822,46.26,78423.86,0.0,0.9001,5e-05,12.09467]
[1776860094828,46.26,78429.85,0.0,0.90043,5e-05,12.06664]
[1776860095835,46.26,78428.83,0.0,0.90037,5e-05,12.07164]
[1776860100869,46.26,78427.28,0.0,0.90028,5e-05,12.07999]
[1776860101877,46.26,78413.34,0.0,0.89951,6e-05,12.14584]
[1776860102883,46.26,78413.93,0.0,0.89954,6e-05,12.14317]
[1776860103891,46.26,78402.41,0.0,0.8989,6e-05,12.19763]
[1776860104898,46.26,78399.57,0.0,0.89874,6e-05,12.21135]
[1776860105906,46.26,78410.84,0.0,0.89936,6e-05,12.15845]
[1776860106914,46.26,78414.27,0.0,0.89954,6e-05,12.14264]
[1776860108927,46.26,78416.1,0.0,0.89964,6e-05,12.13453]
[1776860113962,46.27,78414.75,0.0,0.89956,6e-05,12.14152]
[1776860114968,46.27,78403.23,0.0,0.89892,6e-05,12.19626]
[1776860115976,46.27,78395.9,0.0,0.89851,6e-05,12.23112]
[1776860121010,46.27,78399.83,0.0,0.89871,6e-05,12.21354]
[1776860123024,46.27,78413.02,0.0,0.89944,6e-05,12.15191]
[1776860127559,46.27,78405.12,0.0,0.899,6e-05,12.1894]
[1776860129066,46.27,78397.75,0.0,0.89858,6e-05,12.22473]
[1776860132090,46.27,78389.84,0.0,0.89816,6e-05,12.25892]
[1776860133095,46.27,78403.51,0.0,0.89892,6e-05,12.19436]
[1776860134102,46.27,78413.83,0.0,0.89949,6e-05,12.14578]
[1776860139136,46.28,78411.38,0.0,0.89935,6e-05,12.15785]
[1776860144171,46.28,78408.9,0.0,0.89921,6e-05,12.16991]
[1776860149206,46.28,78408.6,0.0,0.89919,6e-05,12.17174]
[1776860154241,46.28,78410.52,0.0,0.89929,6e-05,12.16317]
[1776860159276,46.28,78406.04,0.0,0.89903,6e-05,12.18475]
[1776860164311,46.28,78400.93,0.0,0.89874,6e-05,12.20969]
[1776860169346,46.29,78409.16,0.0,0.89918,6e-05,12.17212]
[1776860171361,46.29,78418.94,0.0,0.89972,6e-05,12.12626]
[1776860173373,46.29,78419.91,0.0,0.89977,6e-05,12.12203]
[1776860178409,46.29,78420.42,0.0,0.89979,6e-05,12.12052]
[1776860183444,46.29,78421.62,0.0,0.89984,6e-05,12.11587]
[1776860188480,46.29,78425.36,0.0,0.90004,5e-05,12.09934]
[1776860193513,46.3,78421.48,0.0,0.89984,6e-05,12.11501]
[1776860198549,46.3,78421.5,0.0,0.89982,6e-05,12.1161]
[1776860203584,46.3,78425.63,0.0,0.90004,5e-05,12.09783]
[1776860205598,46.3,78429.17,0.0,0.90023,5e-05,12.08173]
[1776860207612,46.3,78434.82,0.0,0.90053,5e-05,12.05577]
[1776860212648,46.31,78432.99,0.0,0.90041,5e-05,12.06589]
[1776860215668,46.31,78431.45,0.0,0.90032,5e-05,12.07393]
[1776860220703,46.31,78429.43,0.0,0.90019,5e-05,12.08468]
[1776860224731,46.32,78423.52,0.0,0.89986,6e-05,12.11338]
[1776860227752,46.32,78432.06,0.0,0.90032,5e-05,12.07386]
[1776860228760,46.32,78436.25,0.0,0.90055,5e-05,12.05445]
[1776860233795,46.32,78434.16,0.0,0.90043,5e-05,12.06436]
[1776860235807,46.32,78440.28,0.0,0.90077,5e-05,12.03566]
[1776860237822,46.32,78440.82,0.0,0.90079,5e-05,12.03321]
[1776860242857,46.32,78439.51,0.0,0.90072,5e-05,12.03968]
[1776860246884,46.32,78430.93,0.0,0.90025,5e-05,12.08017]
[1776860247893,46.32,78424.29,0.0,0.89988,5e-05,12.11163]
[1776860248899,46.32,78425.33,0.0,0.89993,5e-05,12.10695]
[1776860249907,46.32,78433.96,0.0,0.90041,5e-05,12.06661]
[1776860250912,46.32,78434.28,0.0,0.90042,5e-05,12.06513]
[1776860252928,46.32,78439.54,0.0,0.90074,5e-05,12.03666]
[1776860254969,46.32,78470.03,0.0,0.90239,5e-05,11.89437]
[1776860260000,46.32,78457.57,0.0,0.90171,5e-05,11.95259]
[1776860261006,46.32,78443.24,0.0,0.90093,5e-05,12.0199]
[1776860262015,46.32,78439.9,0.0,0.90075,5e-05,12.03566]
[1776860264028,46.32,78422.8,0.0,0.89981,6e-05,12.11613]
[1776860265039,46.32,78393.1,0.0,0.89816,6e-05,12.25661]
[1776860266053,46.33,78373.84,0.0,0.89708,6e-05,12.34799]
[1776860267050,46.33,78354.65,0.0,0.89599,6e-05,12.43915]
[1776860268059,46.33,78341.51,0.0,0.89525,6e-05,12.50162]
[1776860269066,46.33,78338.03,0.0,0.89505,6e-05,12.51835]
[1776860270073,46.33,78348.26,0.0,0.89563,6e-05,12.46983]
[1776860271079,46.33,78350.26,0.0,0.89574,6e-05,12.46053]
[1776860276122,46.33,78349.27,0.0,0.89568,6e-05,12.46586]
[1776860279140,46.33,78359.27,0.0,0.89624,6e-05,12.41835]
[1776860280150,46.33,78364.28,0.0,0.89652,6e-05,12.39467]
[1776860285185,46.33,78381.32,0.0,0.89748,6e-05,12.31447]
[1776860287200,46.33,78388.96,0.0,0.8979,6e-05,12.27884]
[1776860291230,46.33,78370.74,0.0,0.89687,6e-05,12.36603]
[1776860292239,46.33,78370.74,0.0,0.89686,6e-05,12.36615]
[1776860293241,46.33,78357.22,0.0,0.8961,6e-05,12.43031]
[1776860296262,46.33,78362.91,0.0,0.89642,6e-05,12.40347]
[1776860297269,46.33,78371.23,0.0,0.89689,6e-05,12.36416]
[1776860302304,46.34,78372.3,0.0,0.89694,6e-05,12.35975]
[1776860306332,46.34,78380.66,0.0,0.8974,6e-05,12.32077]
[1776860308829,46.34,78387.56,0.0,0.89778,6e-05,12.28853]
[1776860314390,46.34,78390.36,0.0,0.89795,6e-05,12.27282]
[1776860315396,46.34,78378.46,0.0,0.89729,6e-05,12.32908]
[1776860316403,46.34,78375.86,0.0,0.89714,6e-05,12.34179]
[1776860321438,46.34,78374.75,0.0,0.89707,6e-05,12.34772]
[1776860322446,46.34,78367.18,0.0,0.89664,6e-05,12.38358]
[1776860324459,46.35,78367.91,0.0,0.89668,6e-05,12.38062]
[1776860326473,46.35,78368.47,0.0,0.8967,6e-05,12.37814]
[1776860330505,46.35,78373.69,0.0,0.89699,6e-05,12.35379]
[1776860335537,46.35,78356.46,0.0,0.89601,6e-05,12.43643]
[1776860336544,46.35,78353.27,0.0,0.89582,6e-05,12.45215]
[1776860339040,46.35,78366.28,0.0,0.89655,6e-05,12.39112]
[1776860339565,46.35,78366.28,0.0,0.89655,6e-05,12.39117]
[1776860341579,46.35,78372.01,0.0,0.89687,6e-05,12.36411]
[1776860344600,46.35,78376.57,0.0,0.89712,6e-05,12.34295]
[1776860345607,46.35,78384.53,0.0,0.89757,6e-05,12.3053]
[1776860346614,46.35,78395.74,0.0,0.89819,6e-05,12.25252]
[1776860347622,46.36,78390.38,0.0,0.89789,6e-05,12.27831]
[1776860349110,46.36,78372.32,0.0,0.89688,6e-05,12.36373]
[1776860349636,46.36,78372.32,0.0,0.89688,6e-05,12.36393]
[1776860352656,46.36,78362.05,0.0,0.89629,6e-05,12.41301]
[1776860353664,46.36,78354.65,0.0,0.89587,6e-05,12.44835]
[1776860354671,46.36,78344.17,0.0,0.89527,6e-05,12.49828]
[1776860356684,46.36,78338.71,0.0,0.89496,6e-05,12.52451]
[1776860359191,46.36,78329.82,0.0,0.89445,6e-05,12.56693]
[1776860360712,46.36,78329.31,0.0,0.89442,6e-05,12.56948]
[1776860363733,46.36,78322.68,0.0,0.89404,6e-05,12.60118]
[1776860365751,46.36,78317.9,0.0,0.89377,6e-05,12.62388]
[1776860366755,46.36,78306.45,0.0,0.89311,6e-05,12.67841]
[1776860369261,46.36,78297.27,0.0,0.89258,6e-05,12.72197]
[1776860371791,46.36,78287.74,0.0,0.89206,6e-05,12.7638]
[1776860372797,46.36,78287.66,0.0,0.89205,6e-05,12.76415]
[1776860377834,46.36,78290.96,0.0,0.89224,6e-05,12.74826]
[1776860381861,46.36,78298.11,0.0,0.89266,6e-05,12.71374]
[1776860382867,46.36,78305.98,0.0,0.89312,6e-05,12.67594]
[1776860384881,46.36,78311.4,0.0,0.89343,6e-05,12.64988]
[1776860386894,46.36,78314.83,0.0,0.89364,6e-05,12.63312]
[1776860390923,46.35,78322.63,0.0,0.89409,6e-05,12.59558]
[1776860395958,46.35,78324.8,0.0,0.89421,6e-05,12.58513]
[1776860397973,46.35,78332.72,0.0,0.89467,6e-05,12.54741]
[1776860403007,46.35,78336.22,0.0,0.89486,6e-05,12.53096]
[1776860408043,46.35,78331.88,0.0,0.89462,6e-05,12.55168]
[1776860413078,46.35,78335.78,0.0,0.89484,6e-05,12.53312]
[1776860418112,46.35,78326.95,0.0,0.89433,6e-05,12.5751]
[1776860423147,46.35,78324.48,0.0,0.8942,6e-05,12.58661]
[1776860427178,46.35,78330.96,0.0,0.89457,6e-05,12.55544]
[1776860429190,46.35,78345.14,0.0,0.89538,6e-05,12.48807]
[1776860431205,46.35,78356.42,0.0,0.89604,6e-05,12.43066]
[1776860433219,46.35,78338.67,0.0,0.89503,6e-05,12.51528]
[1776860434227,46.35,78332.24,0.0,0.89467,6e-05,12.54588]
[1776860435233,46.35,78333.16,0.0,0.89472,6e-05,12.54152]
[1776860440274,46.35,78337.13,0.0,0.89494,6e-05,12.52277]
[1776860443293,46.36,78333.08,0.0,0.89471,6e-05,12.54212]
[1776860449336,46.35,78330.3,0.0,0.89455,6e-05,12.55518]
[1776860452358,46.35,78337.18,0.0,0.89495,6e-05,12.52242]
[1776860457390,46.35,78330.12,0.0,0.89454,6e-05,12.556]
[1776860462429,46.35,78329.96,0.0,0.89454,6e-05,12.55655]
[1776860464453,46.35,78336.59,0.0,0.89492,6e-05,12.52488]
[1776860465449,46.35,78351.22,0.0,0.89575,6e-05,12.45542]
[1776860467466,46.35,78338.39,0.0,0.89502,6e-05,12.51655]
[1776860468469,46.35,78327.74,0.0,0.89441,6e-05,12.56721]
[1776860470483,46.35,78333.26,0.0,0.89473,6e-05,12.54087]
[1776860475517,46.35,78334.15,0.0,0.89478,6e-05,12.53664]
[1776860476524,46.35,78324.62,0.0,0.89423,6e-05,12.58202]
[1776860477531,46.35,78320.62,0.0,0.894,6e-05,12.60102]
[1776860481559,46.35,78316.0,0.0,0.89374,6e-05,12.62263]
[1776860485589,46.35,78310.94,0.0,0.89346,6e-05,12.64629]
[1776860488609,46.35,78305.61,0.0,0.89315,6e-05,12.6713]
[1776860493643,46.35,78309.97,0.0,0.89344,6e-05,12.64574]
[1776860498679,46.35,78305.9,0.0,0.89322,6e-05,12.66448]
[1776860504720,46.34,78304.52,0.0,0.89315,6e-05,12.67011]
[1776860507741,46.34,78295.57,0.0,0.89264,6e-05,12.71241]
[1776860508748,46.34,78294.31,0.0,0.89257,6e-05,12.7182]
[1776860514791,46.34,78295.21,0.0,0.89264,6e-05,12.71242]
[1776860516805,46.34,78284.91,0.0,0.89204,6e-05,12.7615]
[1776860518819,46.34,78285.16,0.0,0.89206,6e-05,12.76019]
[1776860521838,46.34,78269.25,0.0,0.89113,6e-05,12.83633]
[1776860522846,46.34,78266.63,0.0,0.89098,6e-05,12.84875]
[1776860527882,46.34,78262.56,0.0,0.89075,6e-05,12.86738]
[1776860530402,46.33,78243.54,0.0,0.88963,6e-05,12.95849]
[1776860530904,46.33,78243.54,0.0,0.88963,6e-05,12.95841]
[1776860531910,46.33,78243.1,0.0,0.88961,6e-05,12.96039]
[1776860536945,46.33,78243.95,0.0,0.88967,6e-05,12.95554]
[1776860540473,46.33,78266.49,0.0,0.891,6e-05,12.84647]
[1776860541980,46.33,78266.9,0.0,0.89103,6e-05,12.84434]
[1776860545002,46.33,78273.61,0.0,0.89144,6e-05,12.81094]
[1776860548022,46.32,78279.76,0.0,0.89181,6e-05,12.78042]
[1776860553057,46.32,78276.26,0.0,0.89164,6e-05,12.79284]
[1776860558093,46.32,78274.87,0.0,0.89156,6e-05,12.7993]
[1776860563127,46.32,78279.44,0.0,0.89183,6e-05,12.77693]
[1776860568163,46.32,78277.29,0.0,0.89172,6e-05,12.78599]
[1776860571184,46.32,78272.03,0.0,0.89142,6e-05,12.81046]
[1776860576219,46.31,78273.01,0.0,0.89149,6e-05,12.80442]
[1776860581254,46.31,78271.61,0.0,0.89143,6e-05,12.80984]
[1776860586289,46.31,78270.88,0.0,0.8914,6e-05,12.81206]
[1776860591324,46.3,78268.38,0.0,0.89127,6e-05,12.82276]
[1776860593339,46.3,78256.77,0.0,0.89059,6e-05,12.87801]
[1776860594345,46.3,78252.35,0.0,0.89033,6e-05,12.89918]
[1776860595353,46.3,78264.98,0.0,0.89108,6e-05,12.83832]
[1776860596359,46.3,78262.6,0.0,0.89094,6e-05,12.84972]
[1776860598373,46.3,78260.87,0.0,0.89084,6e-05,12.85789]
[1776860599380,46.3,78265.89,0.0,0.89114,6e-05,12.8337]
[1776860601394,46.3,78270.93,0.0,0.89144,6e-05,12.80894]
[1776860606430,46.3,78270.09,0.0,0.89141,6e-05,12.81148]
[1776860611465,46.29,78268.68,0.0,0.89136,6e-05,12.8131]
[1776860616500,46.29,78266.65,0.0,0.89126,6e-05,12.82158]
[1776860620527,46.29,78259.72,0.0,0.89086,6e-05,12.85455]
[1776860625563,46.29,78259.22,0.0,0.89083,6e-05,12.85673]
[1776860630599,46.29,78256.31,0.0,0.89066,6e-05,12.87036]
[1776860633619,46.29,78250.13,0.0,0.8903,6e-05,12.89979]
[1776860635633,46.29,78242.94,0.0,0.88988,6e-05,12.93422]
[1776860640668,46.29,78239.29,0.0,0.88967,6e-05,12.95156]
[1776860642682,46.29,78228.2,0.0,0.88901,6e-05,13.00481]
[1776860648743,46.28,78227.84,0.0,0.889,6e-05,13.0058]
[1776860653780,46.28,78227.57,0.0,0.88899,6e-05,13.00659]
[1776860658813,46.28,78229.39,0.0,0.88911,6e-05,12.9973]
[1776860659820,46.28,78224.17,0.0,0.8888,6e-05,13.02242]
[1776860661327,46.28,78214.68,0.0,0.88823,6e-05,13.06815]
[1776860661834,46.28,78214.68,0.0,0.88823,6e-05,13.06796]
[1776860663849,46.28,78220.08,0.0,0.88856,6e-05,13.04148]
[1776860668883,46.28,78220.55,0.0,0.8886,6e-05,13.03834]
[1776860671397,46.28,78230.51,0.0,0.88922,6e-05,12.98597]
[1776860673920,46.28,78231.53,0.0,0.88929,6e-05,12.98066]
[1776860678953,46.27,78226.12,0.0,0.88897,6e-05,13.00622]
[1776860683988,46.27,78225.45,0.0,0.88894,6e-05,13.00878]
[1776860686002,46.27,78217.88,0.0,0.88849,6e-05,13.04505]
[1776860688017,46.27,78216.85,0.0,0.88844,6e-05,13.04962]
[1776860691538,46.27,78226.17,0.0,0.889,6e-05,13.00383]
[1776860696074,46.27,78235.29,0.0,0.88955,6e-05,12.95928]
[1776860697081,46.27,78237.34,0.0,0.88967,6e-05,12.94931]
[1776860698089,46.27,78229.92,0.0,0.88923,6e-05,12.98505]
[1776860699098,46.27,78227.17,0.0,0.88907,6e-05,12.99821]
[1776860704132,46.26,78230.07,0.0,0.88925,6e-05,12.98345]
[1776860705139,46.26,78231.59,0.0,0.88934,6e-05,12.976]
[1776860709166,46.26,78236.55,0.0,0.88964,6e-05,12.95167]
[1776860714202,46.26,78233.46,0.0,0.88947,6e-05,12.96612]
[1776860719236,46.26,78234.51,0.0,0.88953,6e-05,12.96061]
[1776860724271,46.26,78236.44,0.0,0.88965,6e-05,12.95088]
[1776860729306,46.26,78242.2,0.0,0.89,6e-05,12.92268]
[1776860731320,46.26,78245.53,0.0,0.89022,6e-05,12.90265]
[1776860736356,46.26,78253.98,0.0,0.89072,6e-05,12.86185]
[1776860737362,46.26,78247.86,0.0,0.89036,6e-05,12.89136]
[1776860738369,46.26,78247.56,0.0,0.89034,6e-05,12.8928]
[1776860743405,46.26,78249.03,0.0,0.89043,6e-05,12.88571]
[1776860744411,46.26,78256.39,0.0,0.89086,6e-05,12.85028]
[1776860745418,46.26,78256.78,0.0,0.89089,6e-05,12.84825]
[1776860747432,46.26,78265.45,0.0,0.8914,6e-05,12.80628]
[1776860748439,46.26,78269.9,0.0,0.89166,6e-05,12.78481]
[1776860751459,46.26,78271.89,0.0,0.89178,6e-05,12.7751]
[1776860756495,46.26,78273.88,0.0,0.8919,6e-05,12.76546]
[1776860761533,46.26,78269.27,0.0,0.89163,6e-05,12.78755]
[1776860762539,46.26,78250.49,0.0,0.89053,6e-05,12.87786]
[1776860763545,46.26,78255.82,0.0,0.89084,6e-05,12.85226]
[1776860768584,46.26,78255.96,0.0,0.89084,6e-05,12.85198]
[1776860773619,46.26,78254.17,0.0,0.89074,6e-05,12.86089]
[1776860777648,46.26,78240.69,0.0,0.88994,6e-05,12.92588]
[1776860783689,46.26,78239.6,0.0,0.88988,6e-05,12.93078]
[1776860788726,46.26,78239.66,0.0,0.88989,6e-05,12.93015]
[1776860793759,46.26,78238.08,0.0,0.88983,6e-05,12.93342]
[1776860798795,46.25,78242.76,0.0,0.89011,6e-05,12.91048]
[1776860803829,46.25,78242.52,0.0,0.8901,6e-05,12.91138]
[1776860808863,46.25,78244.04,0.0,0.89019,6e-05,12.90381]
[1776860809871,46.25,78250.4,0.0,0.89057,6e-05,12.87276]
[1776860810906,46.25,78249.77,0.0,0.89053,6e-05,12.8758]
[1776860813920,46.25,78244.74,0.0,0.89023,6e-05,12.90004]
[1776860815934,46.25,78240.87,0.0,0.89001,6e-05,12.91861]
[1776860820969,46.25,78237.95,0.0,0.88984,6e-05,12.93235]
[1776860822455,46.25,78248.03,0.0,0.89043,6e-05,12.88368]
[1776860823993,46.25,78248.41,0.0,0.89046,6e-05,12.88178]
[1776860829025,46.25,78243.55,0.0,0.89017,6e-05,12.9051]
[1776860832524,46.25,78243.35,0.0,0.89016,6e-05,12.90588]
[1776860838104,46.25,78242.73,0.0,0.89013,6e-05,12.90855]
[1776860840118,46.25,78234.73,0.0,0.88966,6e-05,12.94702]
[1776860841125,46.25,78234.41,0.0,0.88964,6e-05,12.94846]
[1776860842594,46.25,78222.08,0.0,0.88891,6e-05,13.00789]
[1776860843139,46.25,78222.08,0.0,0.88891,6e-05,13.00773]
[1776860848175,46.25,78221.32,0.0,0.88888,6e-05,13.01047]
[1776860850189,46.25,78215.52,0.0,0.88853,6e-05,13.03812]
[1776860851195,46.25,78196.7,0.0,0.88743,6e-05,13.12538]
[1776860852665,46.25,78193.29,0.0,0.88723,6e-05,13.14183]
[1776860858245,46.24,78190.01,0.0,0.88703,6e-05,13.15759]
[1776860862736,46.24,78179.01,0.0,0.88637,6e-05,13.21042]
[1776860868315,46.24,78176.29,0.0,0.88621,6e-05,13.2232]
[1776860871336,46.24,78150.79,0.0,0.88466,6e-05,13.34726]
[1776860872809,46.24,78146.46,0.0,0.88439,6e-05,13.36803]
[1776860874356,46.24,78152.41,0.0,0.88476,6e-05,13.33885]
[1776860875363,46.24,78154.88,0.0,0.88492,6e-05,13.32668]
[1776860879391,46.24,78149.13,0.0,0.88457,6e-05,13.35412]
[1776860882882,46.24,78141.54,0.0,0.88411,6e-05,13.39038]
[1776860888454,46.24,78140.26,0.0,0.88405,6e-05,13.39558]
[1776860893489,46.23,78142.49,0.0,0.8842,6e-05,13.3837]
[1776860895504,46.23,78150.01,0.0,0.88466,6e-05,13.34668]
[1776860896510,46.23,78153.6,0.0,0.88488,6e-05,13.32905]
[1776860899532,46.23,78146.61,0.0,0.88446,6e-05,13.36274]
[1776860900540,46.23,78138.78,0.0,0.88398,6e-05,13.40076]
[1776860901546,46.23,78140.2,0.0,0.88407,6e-05,13.39361]
[1776860906581,46.23,78141.59,0.0,0.88417,6e-05,13.38585]
[1776860911616,46.22,78145.32,0.0,0.88443,6e-05,13.36292]
[1776860916652,46.22,78142.03,0.0,0.88424,6e-05,13.37816]
[1776860921689,46.22,78130.18,0.0,0.88352,6e-05,13.43514]
[1776860922694,46.22,78129.02,0.0,0.88345,6e-05,13.4406]
[1776860925715,46.22,78142.63,0.0,0.8843,6e-05,13.37339]
[1776860926722,46.22,78142.22,0.0,0.88428,6e-05,13.37505]
[1776860928740,46.22,78149.41,0.0,0.88473,6e-05,13.33935]
[1776860930755,46.21,78152.16,0.0,0.88491,6e-05,13.32511]
[1776860935793,46.21,78155.98,0.0,0.88516,6e-05,13.30516]
[1776860937800,46.21,78166.98,0.0,0.88583,6e-05,13.2514]
[1776860938809,46.21,78171.74,0.0,0.88613,6e-05,13.22791]
[1776860942842,46.21,78181.24,0.0,0.88671,6e-05,13.18125]
[1776860943849,46.21,78173.34,0.0,0.88624,6e-05,13.21914]
[1776860944855,46.21,78182.01,0.0,0.88676,6e-05,13.17701]
[1776860945861,46.21,78175.25,0.0,0.88636,6e-05,13.20936]
[1776860946868,46.2,78167.23,0.0,0.88587,6e-05,13.24816]
[1776860947876,46.2,78173.44,0.0,0.88625,6e-05,13.2178]
[1776860951916,46.2,78179.52,0.0,0.88663,6e-05,13.18776]
[1776860955944,46.2,78172.68,0.0,0.88622,6e-05,13.22048]
[1776860956951,46.2,78184.23,0.0,0.88692,6e-05,13.16401]
[1776860957957,46.2,78199.77,0.0,0.88786,6e-05,13.08838]
[1776860962992,46.2,78199.94,0.0,0.88789,6e-05,13.08639]
[1776860968027,46.19,78196.8,0.0,0.88771,6e-05,13.10044]
[1776860970042,46.19,78189.18,0.0,0.88726,6e-05,13.13689]
[1776860975076,46.19,78188.94,0.0,0.88729,6e-05,13.1327]
[1776860980113,46.19,78185.92,0.0,0.88712,6e-05,13.14599]
[1776860983590,46.19,78176.59,0.0,0.88656,6e-05,13.19097]
[1776860987161,46.18,78175.61,0.0,0.88651,6e-05,13.19539]
[1776860989174,46.18,78170.6,0.0,0.88621,6e-05,13.21951]
[1776860994209,46.18,78166.99,0.0,0.886,6e-05,13.23625]
[1776860999244,46.18,78168.27,0.0,0.88609,6e-05,13.22908]
[1776861002265,46.18,78162.99,0.0,0.88577,6e-05,13.25436]
[1776861003731,46.18,78163.8,0.0,0.88582,6e-05,13.25031]
[1776861005286,46.18,78157.44,0.0,0.88543,6e-05,13.28108]
[1776861006293,46.18,78157.92,0.0,0.88546,6e-05,13.2786]
[1776861008307,46.18,78164.47,0.0,0.88587,6e-05,13.24654]
[1776861009314,46.18,78158.73,0.0,0.88552,6e-05,13.27444]
[1776861010321,46.18,78156.67,0.0,0.88539,6e-05,13.28438]
[1776861013803,46.18,78143.85,0.0,0.88461,6e-05,13.34658]
[1776861014350,46.18,78143.85,0.0,0.88461,6e-05,13.34642]
[1776861015356,46.18,78150.83,0.0,0.88504,6e-05,13.31218]
[1776861016363,46.17,78154.93,0.0,0.8853,6e-05,13.29204]
[1776861019386,46.17,78141.21,0.0,0.88446,6e-05,13.35858]
[1776861020411,46.17,78138.05,0.0,0.88427,6e-05,13.37378]
[1776861025433,46.17,78125.19,0.0,0.88349,6e-05,13.43551]
[1776861026440,46.17,78126.14,0.0,0.88355,6e-05,13.43057]
[1776861031475,46.17,78127.08,0.0,0.88365,6e-05,13.42077]
[1776861035504,46.16,78117.85,0.0,0.88309,6e-05,13.46522]
[1776861036513,46.16,78114.81,0.0,0.8829,6e-05,13.47988]
[1776861041545,46.16,78109.19,0.0,0.88257,6e-05,13.50616]
[1776861044022,46.16,78101.35,0.0,0.88209,6e-05,13.54377]
[1776861045576,46.16,78096.65,0.0,0.8818,6e-05,13.56649]
[1776861047589,46.16,78097.23,0.0,0.88184,6e-05,13.56293]
[1776861052625,46.15,78099.46,0.0,0.882,6e-05,13.55022]
[1776861055646,46.15,78115.15,0.0,0.88299,6e-05,13.47232]
[1776861056653,46.15,78118.36,0.0,0.8832,6e-05,13.45638]
[1776861059676,46.15,78123.36,0.0,0.88351,6e-05,13.43133]
[1776861064713,46.15,78125.61,0.0,0.88366,6e-05,13.41949]
[1776861066726,46.14,78113.45,0.0,0.88291,6e-05,13.47865]
[1776861067734,46.14,78112.56,0.0,0.88286,6e-05,13.48277]
[1776861071761,46.14,78121.52,0.0,0.88343,6e-05,13.43801]
[1776861072768,46.14,78120.73,0.0,0.88338,6e-05,13.44171]
[1776861077806,46.14,78115.01,0.0,0.88304,6e-05,13.4688]
[1776861078813,46.14,78108.91,0.0,0.88266,6e-05,13.49848]
[1776861079819,46.14,78117.85,0.0,0.88322,6e-05,13.45446]
[1776861080827,46.14,78116.67,0.0,0.88315,6e-05,13.46006]
[1776861082839,46.14,78111.55,0.0,0.88283,6e-05,13.48473]
[1776861086867,46.13,78118.21,0.0,0.88326,6e-05,13.45131]
[1776861091902,46.13,78116.72,0.0,0.8832,6e-05,13.45384]
[1776861096937,46.13,78113.61,0.0,0.88302,6e-05,13.46819]
[1776861101972,46.13,78111.19,0.0,0.88288,6e-05,13.47899]
[1776861107007,46.13,78112.57,0.0,0.88298,6e-05,13.47126]
[1776861112043,46.12,78113.4,0.0,0.88304,6e-05,13.46634]
[1776861115065,46.12,78120.97,0.0,0.88352,6e-05,13.42886]
[1776861117078,46.12,78137.05,0.0,0.88451,6e-05,13.35013]
[1776861121105,46.12,78129.76,0.0,0.88407,6e-05,13.38561]
[1776861126141,46.12,78127.03,0.0,0.8839,6e-05,13.39867]
[1776861130170,46.12,78121.79,0.0,0.88358,6e-05,13.42398]
[1776861134198,46.12,78112.49,0.0,0.88301,6e-05,13.46906]
[1776861138227,46.12,78117.84,0.0,0.88335,6e-05,13.44232]
[1776861143263,46.12,78114.01,0.0,0.88312,6e-05,13.46049]
[1776861148297,46.11,78116.15,0.0,0.88326,6e-05,13.44936]
[1776861153331,46.11,78123.93,0.0,0.88377,6e-05,13.40676]
[1776861154790,46.11,78118.78,0.0,0.88346,6e-05,13.43191]
[1776861157360,46.11,78108.89,0.0,0.88285,6e-05,13.4801]
[1776861158367,46.11,78106.01,0.0,0.88267,6e-05,13.49406]
[1776861163402,46.11,78114.09,0.0,0.88318,6e-05,13.45363]
[1776861168437,46.11,78113.41,0.0,0.88315,6e-05,13.45633]
[1776861173473,46.11,78112.11,0.0,0.88307,6e-05,13.4621]
[1776861178512,46.11,78117.98,0.0,0.88344,6e-05,13.43278]
[1776861183545,46.1,78116.31,0.0,0.88335,6e-05,13.44052]
[1776861187572,46.1,78111.27,0.0,0.88304,6e-05,13.46474]
[1776861190594,46.1,78117.26,0.0,0.88342,6e-05,13.43502]
[1776861191601,46.1,78123.51,0.0,0.8838,6e-05,13.40434]
[1776861192608,46.1,78125.0,0.0,0.8839,6e-05,13.39701]
[1776861197645,46.1,78128.66,0.0,0.88412,6e-05,13.37897]
[1776861198653,46.1,78141.42,0.0,0.88491,6e-05,13.31635]
[1776861199659,46.1,78153.54,0.0,0.88566,6e-05,13.25703]
[1776861200666,46.1,78158.95,0.0,0.88599,6e-05,13.23057]
[1776861205144,46.1,78170.13,0.0,0.88667,6e-05,13.17577]
[1776861206717,46.1,78179.45,0.0,0.88724,6e-05,13.13007]
[1776861207724,46.1,78192.32,0.0,0.88802,6e-05,13.06736]
[1776861208731,46.1,78187.06,0.0,0.88771,6e-05,13.09286]
[1776861211752,46.1,78186.5,0.0,0.8877,6e-05,13.09136]
[1776861216788,46.1,78181.58,0.0,0.88741,6e-05,13.11471]
[1776861218804,46.09,78189.05,0.0,0.88787,6e-05,13.07813]
[1776861219810,46.09,78190.31,0.0,0.88794,6e-05,13.07192]
[1776861223837,46.09,78197.07,0.0,0.88835,6e-05,13.03882]
[1776861226858,46.09,78201.58,0.0,0.88863,6e-05,13.01686]
[1776861229883,46.09,78195.54,0.0,0.88826,6e-05,13.04618]
[1776861235357,46.09,78193.23,0.0,0.88812,6e-05,13.05732]
[1776861240956,46.09,78193.58,0.0,0.88815,6e-05,13.05539]
[1776861244984,46.09,78188.34,0.0,0.88783,6e-05,13.08068]
[1776861249012,46.09,78196.74,0.0,0.88834,6e-05,13.03962]
[1776861250019,46.09,78202.16,0.0,0.88867,6e-05,13.01332]
[1776861252033,46.09,78204.21,0.0,0.88879,6e-05,13.00346]
[1776861255060,46.09,78214.37,0.0,0.8894,6e-05,12.95432]
[1776861256065,46.09,78217.84,0.0,0.8896,6e-05,12.93761]
[1776861259082,46.09,78208.48,0.0,0.88904,6e-05,12.98333]
[1776861260106,46.09,78203.38,0.0,0.88873,6e-05,13.00811]
[1776861261100,46.09,78196.68,0.0,0.88833,6e-05,13.04064]
[1776861262103,46.09,78182.67,0.0,0.88749,6e-05,13.10867]
[1776861263114,46.09,78180.26,0.0,0.88734,6e-05,13.12012]
[1776861265125,46.09,78185.4,0.0,0.88766,6e-05,13.09499]
[1776861266144,46.09,78194.17,0.0,0.88819,6e-05,13.05222]
[1776861268157,46.09,78199.46,0.0,0.88851,6e-05,13.02651]
[1776861269162,46.09,78207.48,0.0,0.88899,6e-05,12.98761]
[1776861270166,46.09,78215.41,0.0,0.88946,6e-05,12.94932]
[1776861274195,46.09,78211.6,0.0,0.88926,6e-05,12.96414]
[1776861279230,46.09,78215.66,0.0,0.88949,6e-05,12.9448]
[1776861284265,46.09,78202.89,0.0,0.88873,6e-05,13.00696]
[1776861289303,46.09,78215.44,0.0,0.88948,6e-05,12.94603]
[1776861292324,46.1,78221.03,0.0,0.88981,6e-05,12.91919]
[1776861296354,46.1,78210.55,0.0,0.88918,6e-05,12.97016]
[1776861299375,46.1,78205.52,0.0,0.88888,6e-05,12.9945]
[1776861304409,46.1,78199.89,0.0,0.88854,6e-05,13.02176]
[1776861309447,46.09,78190.42,0.0,0.88798,6e-05,13.06752]
[1776861310459,46.1,78186.84,0.0,0.88776,6e-05,13.08499]
[1776861312471,46.1,78173.19,0.0,0.88693,6e-05,13.15172]
[1776861313478,46.1,78170.95,0.0,0.88679,6e-05,13.16287]
[1776861315491,46.1,78180.48,0.0,0.88736,6e-05,13.11695]
[1776861316498,46.1,78182.48,0.0,0.88748,6e-05,13.10729]
[1776861321533,46.1,78178.5,0.0,0.88724,6e-05,13.12681]
[1776861326571,46.1,78181.33,0.0,0.88741,6e-05,13.11308]
[1776861328586,46.1,78174.62,0.0,0.88701,6e-05,13.14578]
[1776861333621,46.1,78179.6,0.0,0.88733,6e-05,13.11759]
[1776861334628,46.1,78185.72,0.0,0.8877,6e-05,13.08786]
[1776861336074,46.1,78187.49,0.0,0.88781,6e-05,13.07933]
[1776861338656,46.1,78179.61,0.0,0.88733,6e-05,13.11786]
[1776861340670,46.1,78173.63,0.0,0.88697,6e-05,13.14701]
[1776861342684,46.1,78164.81,0.0,0.88643,6e-05,13.19015]
[1776861347719,46.1,78177.24,0.0,0.88718,6e-05,13.13031]
[1776861348726,46.1,78179.26,0.0,0.8873,6e-05,13.12048]
[1776861353761,46.1,78179.84,0.0,0.88733,6e-05,13.11778]
[1776861358796,46.1,78186.16,0.0,0.88771,6e-05,13.08705]
[1776861360811,46.1,78175.54,0.0,0.88707,6e-05,13.13862]
[1776861366286,46.1,78177.45,0.0,0.88719,6e-05,13.12949]
[1776861371888,46.1,78175.84,0.0,0.88708,6e-05,13.13851]
[1776861376356,46.11,78185.64,0.0,0.88765,6e-05,13.09208]
[1776861377933,46.11,78187.51,0.0,0.88776,6e-05,13.0833]
[1776861382971,46.11,78186.79,0.0,0.88771,6e-05,13.08762]
[1776861384981,46.11,78181.08,0.0,0.88736,6e-05,13.11569]
[1776861386428,46.11,78180.47,0.0,0.88732,6e-05,13.11889]
[1776861394044,46.11,78183.15,0.0,0.8875,6e-05,13.10275]
[1776861399079,46.12,78186.84,0.0,0.8877,6e-05,13.08642]
[1776861404115,46.12,78186.0,0.0,0.88763,6e-05,13.09223]
[1776861409149,46.13,78181.41,0.0,0.88734,6e-05,13.11614]
[1776861414185,46.13,78182.61,0.0,0.88739,6e-05,13.11187]
[1776861421234,46.14,78182.07,0.0,0.88733,6e-05,13.11667]
[1776861425262,46.14,78175.97,0.0,0.88695,6e-05,13.14751]
[1776861427277,46.14,78173.69,0.0,0.8868,6e-05,13.15911]
[1776861432312,46.14,78173.95,0.0,0.88681,6e-05,13.159]
[1776861434325,46.14,78178.87,0.0,0.88709,6e-05,13.13582]
[1776861439360,46.15,78179.62,0.0,0.88712,6e-05,13.13348]
[1776861444396,46.15,78179.65,0.0,0.88711,6e-05,13.13461]
[1776861445401,46.15,78184.69,0.0,0.88741,6e-05,13.11042]
[1776861446411,46.15,78191.63,0.0,0.88783,6e-05,13.07707]
[1776861450437,46.15,78198.8,0.0,0.88825,6e-05,13.04325]
[1776861455472,46.16,78193.56,0.0,0.88795,6e-05,13.06529]
[1776861459500,46.16,78208.74,0.0,0.88885,6e-05,12.99298]
[1776861460507,46.16,78218.56,0.0,0.88943,6e-05,12.94571]
[1776861465545,46.16,78223.38,0.0,0.8897,6e-05,12.92364]
[1776861467559,46.17,78216.12,0.0,0.88926,6e-05,12.95963]
[1776861469573,46.17,78222.75,0.0,0.88965,6e-05,12.92846]
[1776861474608,46.17,78226.98,0.0,0.88989,6e-05,12.90832]
[1776861476622,46.17,78233.76,0.0,0.89029,6e-05,12.87573]
[1776861478636,46.17,78235.64,0.0,0.8904,6e-05,12.8669]
[1776861482664,46.17,78227.27,0.0,0.8899,6e-05,12.90779]
[1776861483671,46.17,78222.44,0.0,0.88961,6e-05,12.93119]
[1776861484678,46.17,78209.7,0.0,0.88885,6e-05,12.99311]
[1776861485685,46.17,78211.43,0.0,0.88895,6e-05,12.98492]
[1776861490725,46.18,78209.05,0.0,0.88876,6e-05,13.00071]
[1776861492735,46.19,78203.94,0.0,0.88843,6e-05,13.02736]
[1776861494749,46.19,78198.31,0.0,0.88808,6e-05,13.05535]
[1776861499785,46.19,78197.85,0.0,0.88803,6e-05,13.05919]
[1776861500791,46.19,78191.66,0.0,0.88766,6e-05,13.08952]
[1776861501800,46.19,78192.15,0.0,0.88768,6e-05,13.08742]
[1776861503813,46.2,78182.44,0.0,0.88709,6e-05,13.13508]
[1776861504820,46.2,78185.39,0.0,0.88727,6e-05,13.12097]
[1776861509854,46.2,78181.57,0.0,0.88702,6e-05,13.14062]
[1776861515896,46.2,78181.3,0.0,0.88702,6e-05,13.13928]
[1776861519925,46.2,78172.4,0.0,0.88647,6e-05,13.18338]
[1776861520931,46.2,78171.04,0.0,0.88638,6e-05,13.19013]
[1776861523952,46.21,78179.9,0.0,0.88692,6e-05,13.14746]
[1776861524961,46.21,78178.29,0.0,0.88682,6e-05,13.15547]
[1776861529996,46.21,78177.91,0.0,0.88678,6e-05,13.15818]
[1776861535032,46.21,78179.96,0.0,0.8869,6e-05,13.1491]
[1776861540068,46.21,78179.95,0.0,0.88689,6e-05,13.15001]
[1776861541074,46.21,78185.28,0.0,0.88721,6e-05,13.12431]
[1776861545101,46.23,78192.61,0.0,0.88757,6e-05,13.09515]
[1776861547549,46.23,78186.99,0.0,0.88723,6e-05,13.12308]
[1776861553157,46.23,78187.84,0.0,0.88726,6e-05,13.11995]
[1776861556178,46.23,78182.7,0.0,0.88695,6e-05,13.14545]
[1776861557619,46.23,78188.27,0.0,0.88728,6e-05,13.11877]
[1776861560206,46.24,78193.51,0.0,0.88759,6e-05,13.09378]
[1776861563231,46.24,78187.45,0.0,0.88722,6e-05,13.12386]
[1776861568262,46.24,78189.53,0.0,0.88733,6e-05,13.11476]
[1776861574326,46.24,78187.04,0.0,0.88719,6e-05,13.12406]
[1776861576321,46.24,78208.3,0.0,0.88847,6e-05,13.02145]
[1776861577766,46.25,78211.78,0.0,0.88867,6e-05,13.00527]
[1776861583376,46.25,78208.49,0.0,0.88845,6e-05,13.02285]
[1776861588405,46.25,78205.71,0.0,0.88827,6e-05,13.03787]
[1776861589416,46.25,78200.08,0.0,0.88792,6e-05,13.06546]
[1776861591426,46.26,78198.74,0.0,0.88784,6e-05,13.07254]
[1776861597472,46.26,78198.4,0.0,0.88779,6e-05,13.0762]
[1776861600488,46.26,78192.57,0.0,0.88743,6e-05,13.10501]
[1776861601497,46.26,78185.14,0.0,0.88698,6e-05,13.14127]
[1776861602503,46.26,78195.5,0.0,0.8876,6e-05,13.09154]
[1776861604518,46.27,78205.8,0.0,0.88821,6e-05,13.04234]
[1776861607538,46.27,78212.09,0.0,0.88858,6e-05,13.01303]
[1776861609553,46.27,78220.52,0.0,0.88907,6e-05,12.97309]
[1776861614587,46.28,78224.59,0.0,0.88925,6e-05,12.95911]
[1776861619622,46.3,78225.84,0.0,0.88925,6e-05,12.95875]
[1776861624657,46.3,78227.27,0.0,0.88931,6e-05,12.95384]
[1776861629693,46.31,78229.1,0.0,0.8894,6e-05,12.94697]
[1776861634727,46.31,78221.94,0.0,0.88898,6e-05,12.97949]
[1776861635734,46.31,78216.27,0.0,0.88864,6e-05,13.00715]
[1776861640769,46.32,78221.17,0.0,0.88891,6e-05,12.98497]
[1776861642787,46.32,78229.72,0.0,0.88941,6e-05,12.94438]
[1776861643792,46.32,78230.82,0.0,0.88947,6e-05,12.93945]
[1776861648828,46.32,78229.22,0.0,0.88936,6e-05,12.94891]
[1776861651850,46.33,78223.83,0.0,0.88902,6e-05,12.97589]
[1776861656884,46.33,78226.65,0.0,0.88917,6e-05,12.96379]
[1776861658897,46.33,78219.6,0.0,0.88875,6e-05,12.99842]
[1776861659906,46.33,78216.81,0.0,0.88858,6e-05,13.01216]
[1776861663934,46.34,78227.44,0.0,0.8892,6e-05,12.96198]
[1776861664941,46.34,78229.58,0.0,0.88932,6e-05,12.95201]
[1776861669976,46.34,78214.34,0.0,0.88839,6e-05,13.02727]
[1776861670984,46.34,78209.63,0.0,0.88811,6e-05,13.05026]
[1776861677024,46.34,78212.49,0.0,0.88826,6e-05,13.03783]
[1776861682060,46.35,78208.94,0.0,0.88803,6e-05,13.0562]
[1776861687096,46.35,78207.28,0.0,0.88792,6e-05,13.06541]
[1776861688548,46.35,78199.79,0.0,0.88747,6e-05,13.10184]
[1776861690116,46.35,78192.13,0.0,0.887,6e-05,13.13931]
[1776861691123,46.35,78191.62,0.0,0.887,6e-05,13.13799]
[1776861692130,46.35,78185.55,0.0,0.88663,6e-05,13.16751]
[1776861697165,46.35,78187.17,0.0,0.88672,6e-05,13.16019]
[1776861700186,46.35,78180.4,0.0,0.88631,6e-05,13.1933]
[1776861705221,46.36,78183.06,0.0,0.88646,6e-05,13.18083]
[1776861710256,46.36,78178.36,0.0,0.88617,6e-05,13.20395]
[1776861712272,46.36,78174.6,0.0,0.88594,6e-05,13.22224]
[1776861714296,46.36,78181.78,0.0,0.88638,6e-05,13.18748]
[1776861715302,46.36,78223.35,0.0,0.88888,6e-05,12.98664]
[1776861717323,46.36,78238.95,0.0,0.8898,6e-05,12.9116]
[1776861718784,46.36,78222.49,0.0,0.88882,6e-05,12.99114]
[1776861719337,46.36,78222.49,0.0,0.88882,6e-05,12.99116]
[1776861722359,46.36,78231.6,0.0,0.88936,6e-05,12.94785]
[1776861727393,46.36,78234.78,0.0,0.88952,6e-05,12.93422]
[1776861728853,46.36,78219.17,0.0,0.88859,6e-05,13.00975]
[1776861729409,46.37,78219.17,0.0,0.88859,6e-05,13.01007]
[1776861732428,46.37,78227.31,0.0,0.88906,6e-05,12.97184]
[1776861734442,46.37,78233.44,0.0,0.88942,6e-05,12.94313]
[1776861738927,46.37,78241.92,0.0,0.8899,6e-05,12.90356]
[1776861740484,46.37,78235.48,0.0,0.88952,6e-05,12.93494]
[1776861745521,46.38,78228.98,0.0,0.88911,6e-05,12.9682]
[1776861748997,46.38,78216.32,0.0,0.88834,6e-05,13.03019]
[1776861759067,46.39,78214.33,0.0,0.88822,6e-05,13.03863]
[1776861763646,46.39,78200.51,0.0,0.88737,6e-05,13.10668]
[1776861764654,46.39,78194.2,0.0,0.88699,6e-05,13.13734]
[1776861766667,46.39,78187.5,0.0,0.88658,6e-05,13.16999]
[1776861771702,46.39,78191.86,0.0,0.88684,6e-05,13.14949]
[1776861776737,46.4,78179.79,0.0,0.8861,6e-05,13.20852]
[1776861781772,46.4,78181.73,0.0,0.88621,6e-05,13.19951]
[1776861786807,46.4,78175.15,0.0,0.88581,6e-05,13.23171]
[1776861789828,46.4,78181.3,0.0,0.88618,6e-05,13.20212]
[1776861794864,46.4,78180.84,0.0,0.88615,6e-05,13.20488]
[1776861799898,46.4,78180.07,0.0,0.88609,6e-05,13.2091]
[1776861804933,46.4,78180.27,0.0,0.8861,6e-05,13.2086]
[1776861809968,46.4,78182.31,0.0,0.88622,6e-05,13.19915]
[1776861811983,46.4,78189.37,0.0,0.88667,6e-05,13.16125]
[1776861813003,46.4,78192.83,0.0,0.88688,6e-05,13.14467]
[1776861813996,46.4,78187.58,0.0,0.88656,6e-05,13.17024]
[1776861816012,46.4,78176.63,0.0,0.88589,6e-05,13.22349]
[1776861817019,46.4,78175.89,0.0,0.88585,6e-05,13.22714]
[1776861819033,46.4,78184.93,0.0,0.88639,6e-05,13.18351]
[1776861820039,46.4,78192.06,0.0,0.88682,6e-05,13.14915]
[1776861821047,46.41,78193.37,0.0,0.8869,6e-05,13.14298]
[1776861823061,46.41,78186.98,0.0,0.88651,6e-05,13.17423]
[1776861825077,46.41,78185.64,0.0,0.88643,6e-05,13.18097]
[1776861830111,46.41,78185.95,0.0,0.88644,6e-05,13.18009]
[1776861835145,46.41,78188.36,0.0,0.88657,6e-05,13.1691]
[1776861840183,46.41,78186.98,0.0,0.88648,6e-05,13.17648]
[1776861845219,46.41,78187.06,0.0,0.88648,6e-05,13.17676]
[1776861849708,46.42,78194.49,0.0,0.88692,6e-05,13.14149]
[1776861851261,46.42,78194.25,0.0,0.8869,6e-05,13.14284]
[1776861856296,46.42,78187.56,0.0,0.88649,6e-05,13.17604]
[1776861859778,46.42,78181.26,0.0,0.8861,6e-05,13.207]
[1776861865359,46.42,78176.7,0.0,0.88582,6e-05,13.22949]
[1776861870394,46.42,78176.95,0.0,0.88583,6e-05,13.22853]
[1776861875429,46.42,78180.77,0.0,0.88609,6e-05,13.20648]
[1776861880465,46.42,78176.28,0.0,0.88581,6e-05,13.22855]
[1776861881472,46.42,78181.73,0.0,0.88614,6e-05,13.20227]
[1776861886509,46.42,78181.01,0.0,0.88609,6e-05,13.20627]
[1776861888521,46.42,78175.81,0.0,0.88577,6e-05,13.2316]
[1776861893555,46.43,78175.39,0.0,0.88574,6e-05,13.23397]
[1776861898591,46.43,78175.73,0.0,0.88576,6e-05,13.23257]
[1776861901612,46.43,78181.2,0.0,0.88609,6e-05,13.20627]
[1776861902619,46.43,78189.64,0.0,0.8866,6e-05,13.16558]
[1776861903627,46.43,78198.68,0.0,0.88714,6e-05,13.12206]
[1776861907654,46.43,78209.33,0.0,0.88777,6e-05,13.07142]
[1776861912689,46.43,78208.83,0.0,0.88773,6e-05,13.07499]
[1776861917724,46.43,78205.19,0.0,0.8875,6e-05,13.09364]
[1776861922760,46.44,78207.55,0.0,0.88763,6e-05,13.08329]
[1776861927796,46.44,78218.98,0.0,0.8883,6e-05,13.02922]
[1776861928803,46.44,78228.88,0.0,0.88889,6e-05,12.9817]
[1776861931825,46.44,78220.53,0.0,0.88841,6e-05,13.01874]
[1776861935851,46.44,78225.33,0.0,0.88868,6e-05,12.99684]
[1776861937866,46.45,78231.86,0.0,0.88907,6e-05,12.96564]
[1776861942901,46.45,78236.22,0.0,0.88931,6e-05,12.94575]
[1776861947936,46.45,78239.74,0.0,0.88952,6e-05,12.92872]
[1776861952974,46.45,78239.23,0.0,0.88949,6e-05,12.93102]
[1776861958006,46.45,78238.99,0.0,0.88948,6e-05,12.93204]
[1776861963043,46.45,78228.97,0.0,0.88888,6e-05,12.98047]
[1776861967069,46.45,78237.98,0.0,0.88941,6e-05,12.93783]
[1776861971097,46.45,78244.69,0.0,0.8898,6e-05,12.90632]
[1776861973111,46.45,78251.71,0.0,0.89021,6e-05,12.87272]
[1776861976133,46.45,78268.07,0.0,0.89117,6e-05,12.79456]
[1776861977159,46.45,78273.53,0.0,0.89149,6e-05,12.7686]
[1776861979163,46.45,78276.51,0.0,0.89166,6e-05,12.75478]
[1776861982184,46.46,78270.58,0.0,0.8913,6e-05,12.78386]
[1776861983193,46.46,78269.89,0.0,0.89126,6e-05,12.78736]
[1776861988230,46.46,78270.47,0.0,0.89128,6e-05,12.78552]
[1776861990246,46.46,78276.08,0.0,0.89161,6e-05,12.75909]
[1776861991258,46.46,78284.75,0.0,0.89214,6e-05,12.71397]
[1776861992271,46.46,78305.79,0.0,0.89335,6e-05,12.61362]
[1776861993269,46.46,78312.65,0.0,0.89375,6e-05,12.58115]
[1776861994274,46.46,78307.66,0.0,0.89346,6e-05,12.60517]
[1776861998307,46.46,78313.14,0.0,0.89376,6e-05,12.58001]
[1776862003343,46.47,78312.15,0.0,0.89369,6e-05,12.58603]
[1776862008377,46.47,78296.21,0.0,0.89275,6e-05,12.66325]
[1776862009384,46.47,78293.24,0.0,0.89258,6e-05,12.67757]
[1776862012404,46.47,78281.53,0.0,0.89189,6e-05,12.73444]
[1776862013416,46.47,78281.65,0.0,0.89189,6e-05,12.73411]
[1776862015427,46.47,78275.14,0.0,0.89151,6e-05,12.76578]
[1776862017441,46.48,78271.59,0.0,0.89129,6e-05,12.78319]
[1776862019455,46.48,78279.7,0.0,0.89176,6e-05,12.74482]
[1776862020932,46.48,78287.86,0.0,0.89223,6e-05,12.70641]
[1776862026504,46.48,78290.12,0.0,0.89235,6e-05,12.6971]
[1776862031544,46.49,78289.4,0.0,0.89228,6e-05,12.70225]
[1776862036574,46.49,78285.86,0.0,0.89206,6e-05,12.72045]
[1776862039595,46.49,78278.53,0.0,0.89163,6e-05,12.75619]
[1776862041074,46.49,78273.28,0.0,0.89132,6e-05,12.78147]
[1776862043623,46.49,78278.68,0.0,0.89163,6e-05,12.75624]
[1776862048658,46.49,78275.06,0.0,0.8914,6e-05,12.77451]
[1776862051145,46.5,78269.92,0.0,0.89113,6e-05,12.79553]
[1776862053695,46.5,78263.83,0.0,0.89076,6e-05,12.82508]
[1776862058731,46.5,78270.47,0.0,0.89115,6e-05,12.79387]
[1776862063763,46.5,78274.25,0.0,0.89136,6e-05,12.77667]
[1776862068800,46.5,78275.28,0.0,0.89141,6e-05,12.7726]
[1776862072827,46.5,78266.8,0.0,0.8909,6e-05,12.81377]
[1776862077862,46.51,78267.35,0.0,0.89093,6e-05,12.81172]
[1776862082898,46.51,78260.52,0.0,0.89052,6e-05,12.84495]
[1776862087932,46.51,78259.07,0.0,0.89043,6e-05,12.85247]
[1776862092968,46.51,78261.72,0.0,0.89057,6e-05,12.84125]
[1776862096999,46.51,78252.81,0.0,0.89003,6e-05,12.88503]
[1776862098002,46.52,78246.64,0.0,0.88966,6e-05,12.9148]
[1776862100023,46.52,78239.43,0.0,0.88923,6e-05,12.94992]
[1776862101025,46.52,78225.63,0.0,0.88841,6e-05,13.01648]
[1776862106060,46.52,78215.63,0.0,0.8878,6e-05,13.06571]
[1776862108074,46.52,78207.94,0.0,0.88733,6e-05,13.10305]
[1776862109081,46.52,78201.28,0.0,0.88693,6e-05,13.13524]
[1776862110088,46.52,78195.11,0.0,0.88656,6e-05,13.16505]
[1776862113109,46.52,78189.89,0.0,0.88627,6e-05,13.18642]
[1776862115123,46.52,78183.08,0.0,0.88586,6e-05,13.2193]
[1776862120158,46.52,78176.96,0.0,0.88549,6e-05,13.24866]
[1776862125192,46.52,78179.67,0.0,0.88566,6e-05,13.23526]
[1776862130242,46.52,78179.19,0.0,0.88563,6e-05,13.23765]
[1776862131237,46.52,78190.21,0.0,0.88629,6e-05,13.18443]
[1776862136275,46.52,78192.03,0.0,0.8864,6e-05,13.17578]
[1776862140304,46.52,78185.83,0.0,0.88603,6e-05,13.20579]
[1776862145338,46.52,78186.64,0.0,0.88608,6e-05,13.20182]
[1776862148359,46.52,78193.69,0.0,0.8865,6e-05,13.16778]
[1776862151383,46.52,78191.77,0.0,0.88639,6e-05,13.17719]
[1776862152387,46.52,78182.2,0.0,0.88581,6e-05,13.22343]
[1776862153395,46.52,78180.01,0.0,0.88567,6e-05,13.23398]
[1776862158431,46.52,78177.73,0.0,0.88554,6e-05,13.24485]
[1776862165478,46.52,78180.87,0.0,0.88573,6e-05,13.22951]
[1776862170513,46.52,78182.32,0.0,0.88581,6e-05,13.22278]
[1776862175550,46.52,78183.59,0.0,0.88592,6e-05,13.21299]
[1776862180583,46.52,78185.97,0.0,0.88606,6e-05,13.20178]
[1776862185620,46.52,78184.16,0.0,0.88594,6e-05,13.21067]
[1776862190655,46.52,78184.07,0.0,0.88595,6e-05,13.2106]
[1776862195690,46.52,78184.65,0.0,0.88598,6e-05,13.20755]
[1776862200725,46.52,78182.1,0.0,0.88584,6e-05,13.21932]
[1776862205760,46.52,78180.2,0.0,0.88572,6e-05,13.22879]
[1776862206772,46.52,78186.96,0.0,0.88613,6e-05,13.19601]
[1776862207775,46.52,78189.73,0.0,0.88629,6e-05,13.18269]
[1776862208781,46.52,78193.46,0.0,0.88652,6e-05,13.16472]
[1776862213816,46.52,78187.33,0.0,0.88615,6e-05,13.19413]
[1776862218851,46.52,78182.95,0.0,0.88589,6e-05,13.21485]
[1776862223886,46.52,78183.91,0.0,0.88595,6e-05,13.20979]
[1776862228921,46.52,78184.36,0.0,0.88599,6e-05,13.20718]
[1776862229928,46.52,78189.53,0.0,0.8863,6e-05,13.18217]
[1776862234963,46.52,78187.26,0.0,0.88619,6e-05,13.18928]
[1776862239998,46.52,78192.16,0.0,0.88648,6e-05,13.16587]
[1776862242484,46.52,78199.89,0.0,0.88695,6e-05,13.12854]
[1776862243025,46.52,78199.89,0.0,0.88695,6e-05,13.12857]
[1776862249061,46.52,78198.55,0.0,0.88687,6e-05,13.13531]
[1776862254096,46.52,78197.35,0.0,0.88679,6e-05,13.14141]
[1776862259131,46.52,78197.62,0.0,0.8868,6e-05,13.1405]
[1776862264166,46.52,78203.94,0.0,0.88718,6e-05,13.11048]
[1776862266180,46.52,78197.08,0.0,0.88676,6e-05,13.14376]
[1776862270208,46.52,78191.28,0.0,0.88641,6e-05,13.17201]
[1776862275243,46.52,78191.37,0.0,0.88641,6e-05,13.17187]
[1776862280278,46.52,78193.71,0.0,0.88655,6e-05,13.16089]
[1776862282292,46.52,78199.53,0.0,0.88689,6e-05,13.13306]
[1776862286320,46.53,78209.14,0.0,0.88746,6e-05,13.0874]
[1776862291355,46.53,78206.45,0.0,0.88732,6e-05,13.09735]
[1776862296389,46.53,78202.01,0.0,0.88704,6e-05,13.11955]
[1776862303457,46.53,78200.66,0.0,0.88695,6e-05,13.12713]
[1776862304463,46.53,78189.89,0.0,0.8863,6e-05,13.17915]
[1776862305470,46.53,78184.14,0.0,0.88595,6e-05,13.20694]
[1776862310505,46.53,78184.62,0.0,0.88598,6e-05,13.20473]
[1776862315539,46.53,78189.14,0.0,0.88625,6e-05,13.18307]
[1776862319569,46.53,78182.15,0.0,0.88582,6e-05,13.21717]
[1776862322591,46.53,78188.58,0.0,0.88621,6e-05,13.18644]
[1776862324603,46.54,78189.52,0.0,0.88626,6e-05,13.18227]
[1776862329640,46.54,78185.22,0.0,0.88599,6e-05,13.20397]
[1776862333667,46.54,78192.38,0.0,0.88641,6e-05,13.17004]
[1776862335682,46.54,78198.09,0.0,0.88676,6e-05,13.14272]
[1776862341723,46.54,78200.28,0.0,0.88688,6e-05,13.13296]
[1776862346757,46.54,78196.38,0.0,0.88664,6e-05,13.15239]
[1776862351794,46.55,78191.87,0.0,0.88639,6e-05,13.17063]
[1776862354815,46.55,78197.1,0.0,0.8867,6e-05,13.14573]
[1776862355827,46.55,78206.44,0.0,0.88726,6e-05,13.10084]
[1776862356837,46.55,78206.06,0.0,0.88723,6e-05,13.10286]
[1776862359856,46.55,78203.34,0.0,0.88706,6e-05,13.11644]
[1776862363326,46.55,78179.77,0.0,0.88563,6e-05,13.23078]
[1776862368917,46.55,78185.53,0.0,0.88596,6e-05,13.20434]
[1776862373396,46.55,78192.17,0.0,0.88636,6e-05,13.17295]
[1776862376974,46.56,78207.6,0.0,0.88728,6e-05,13.099]
[1776862381002,46.56,78215.75,0.0,0.88776,6e-05,13.06061]
[1776862385030,46.56,78210.23,0.0,0.88742,6e-05,13.08803]
[1776862388053,46.56,78215.76,0.0,0.88774,6e-05,13.06205]
[1776862393544,46.56,78219.31,0.0,0.88794,6e-05,13.04631]
[1776862399129,46.57,78219.59,0.0,0.88794,6e-05,13.04647]
[1776862402150,46.57,78225.52,0.0,0.88828,6e-05,13.01877]
[1776862407186,46.57,78228.82,0.0,0.88846,6e-05,13.00434]
[1776862412220,46.58,78226.08,0.0,0.88831,6e-05,13.01502]
[1776862415241,46.58,78216.66,0.0,0.88774,6e-05,13.0611]
[1776862416248,46.58,78208.65,0.0,0.88726,6e-05,13.0998]
[1776862421288,46.58,78205.42,0.0,0.88705,6e-05,13.11609]
[1776862425310,46.58,78198.02,0.0,0.8866,6e-05,13.15222]
[1776862430356,46.58,78196.27,0.0,0.88649,6e-05,13.16106]
[1776862435393,46.58,78194.7,0.0,0.88639,6e-05,13.16896]
[1776862440426,46.59,78195.86,0.0,0.88646,6e-05,13.16372]
[1776862445462,46.59,78197.98,0.0,0.88658,6e-05,13.1539]
[1776862450497,46.59,78205.58,0.0,0.88703,6e-05,13.11781]
[1776862454525,46.59,78217.86,0.0,0.88776,6e-05,13.05944]
[1776862456539,46.59,78224.4,0.0,0.88814,6e-05,13.02854]
[1776862461574,46.59,78222.99,0.0,0.88804,6e-05,13.03663]
[1776862468623,46.6,78226.05,0.0,0.8882,6e-05,13.02383]
[1776862473659,46.6,78225.52,0.0,0.88818,6e-05,13.0238]
[1776862476679,46.6,78232.18,0.0,0.88857,6e-05,12.99268]
[1776862477687,46.61,78232.13,0.0,0.88856,6e-05,12.99325]
[1776862482730,46.61,78232.72,0.0,0.88858,6e-05,12.99208]
[1776862487763,46.61,78231.87,0.0,0.88851,6e-05,12.99783]
[1776862492798,46.62,78233.3,0.0,0.88857,6e-05,12.99268]
[1776862497834,46.62,78229.0,0.0,0.8883,6e-05,13.01498]
[1776862502869,46.63,78227.99,0.0,0.88822,6e-05,13.02127]
[1776862505890,46.63,78222.84,0.0,0.8879,6e-05,13.04681]
[1776862510925,46.63,78223.73,0.0,0.88794,6e-05,13.04387]
[1776862515966,46.63,78226.04,0.0,0.88806,6e-05,13.03414]
[1776862521042,46.64,78220.59,0.0,0.88772,6e-05,13.06191]
[1776862526077,46.64,78223.64,0.0,0.88788,6e-05,13.04849]
[1776862531113,46.64,78223.61,0.0,0.8879,6e-05,13.04587]
[1776862536148,46.65,78221.25,0.0,0.88774,6e-05,13.05828]
[1776862541183,46.65,78223.14,0.0,0.88784,6e-05,13.05026]
[1776862546218,46.65,78222.37,0.0,0.88778,6e-05,13.05498]
[1776862547225,46.65,78215.5,0.0,0.88737,6e-05,13.08812]
[1776862552260,46.65,78214.95,0.0,0.88733,6e-05,13.09142]
[1776862556288,46.66,78221.04,0.0,0.88769,6e-05,13.06274]
[1776862561323,46.66,78221.7,0.0,0.88772,6e-05,13.06037]
[1776862566358,46.66,78222.15,0.0,0.88773,6e-05,13.05904]
[1776862571395,46.66,78221.73,0.0,0.8877,6e-05,13.06189]
[1776862574813,46.66,78215.96,0.0,0.88735,6e-05,13.08997]
[1776862580458,46.66,78212.03,0.0,0.88711,6e-05,13.10943]
[1776862585494,46.67,78213.06,0.0,0.88716,6e-05,13.10487]
[1776862590531,46.67,78214.85,0.0,0.88727,6e-05,13.09671]
[1776862594957,46.67,78221.65,0.0,0.8877,6e-05,13.06055]
[1776862600599,46.67,78225.08,0.0,0.88789,6e-05,13.04501]
[1776862606641,46.67,78220.09,0.0,0.88758,6e-05,13.06976]
[1776862611678,46.67,78228.15,0.0,0.88805,6e-05,13.03177]
[1776862613692,46.67,78233.87,0.0,0.88839,6e-05,13.00477]
[1776862618726,46.68,78235.14,0.0,0.88845,6e-05,12.99981]
[1776862623762,46.68,78236.21,0.0,0.8885,6e-05,12.99583]
[1776862629804,46.68,78235.64,0.0,0.88845,6e-05,12.99996]
[1776862634838,46.69,78236.8,0.0,0.88851,6e-05,12.9956]
[1776862637860,46.69,78248.84,0.0,0.88921,6e-05,12.93876]
[1776862638871,46.69,78258.03,0.0,0.88975,6e-05,12.89517]
[1776862639878,46.69,78258.34,0.0,0.88976,6e-05,12.89408]
[1776862644913,46.7,78256.74,0.0,0.88964,6e-05,12.90367]
[1776862649949,46.7,78262.77,0.0,0.88998,6e-05,12.87651]
[1776862654989,46.7,78261.36,0.0,0.88991,6e-05,12.88093]
[1776862659017,46.71,78267.9,0.0,0.89027,6e-05,12.85114]
[1776862660026,46.71,78276.79,0.0,0.89079,6e-05,12.80876]
[1776862661033,46.71,78280.11,0.0,0.89099,6e-05,12.793]
[1776862666068,46.71,78280.35,0.0,0.89099,6e-05,12.7931]
[1776862668082,46.71,78286.98,0.0,0.89137,6e-05,12.76214]
[1776862673117,46.72,78286.38,0.0,0.89131,6e-05,12.76661]
[1776862678152,46.72,78284.9,0.0,0.89121,6e-05,12.77519]
[1776862683196,46.72,78284.97,0.0,0.89119,6e-05,12.77633]
[1776862685596,46.73,78275.0,0.0,0.8906,6e-05,12.82494]
[1776862687215,46.73,78273.88,0.0,0.89053,6e-05,12.83075]
[1776862691245,46.73,78280.9,0.0,0.89092,6e-05,12.79872]
[1776862692254,46.73,78281.93,0.0,0.89098,6e-05,12.79414]
[1776862697286,46.74,78284.37,0.0,0.89109,6e-05,12.7851]
[1776862702324,46.75,78284.72,0.0,0.89108,6e-05,12.7861]
[1776862707357,46.75,78283.48,0.0,0.89097,6e-05,12.79462]
[1776862711385,46.76,78276.03,0.0,0.89054,6e-05,12.82814]
[1776862716420,46.76,78278.22,0.0,0.89064,6e-05,12.82006]
[1776862721455,46.77,78281.2,0.0,0.89079,6e-05,12.80829]
[1776862726490,46.77,78280.31,0.0,0.89071,6e-05,12.81498]
[1776862728515,46.78,78274.5,0.0,0.89036,6e-05,12.84356]
[1776862729513,46.78,78249.49,0.0,0.88888,6e-05,12.96315]
[1776862730521,46.78,78240.17,0.0,0.88833,6e-05,13.00792]
[1776862731527,46.78,78234.14,0.0,0.88797,6e-05,13.03695]
[1776862736563,46.78,78233.76,0.0,0.88793,6e-05,13.03971]
[1776862741596,46.78,78233.56,0.0,0.88791,6e-05,13.04159]
[1776862746632,46.79,78235.32,0.0,0.888,6e-05,13.03411]
[1776862751667,46.79,78232.2,0.0,0.88781,6e-05,13.04998]
[1776862756703,46.79,78230.64,0.0,0.8877,6e-05,13.05835]
[1776862757710,46.79,78223.06,0.0,0.88725,6e-05,13.09477]
[1776862762745,46.79,78215.01,0.0,0.88676,6e-05,13.13392]
[1776862767780,46.79,78218.08,0.0,0.88694,6e-05,13.1197]
[1776862769794,46.79,78225.79,0.0,0.88739,6e-05,13.08303]
[1776862774830,46.8,78228.63,0.0,0.88758,6e-05,13.0664]
[1776862779864,46.8,78239.59,0.0,0.88822,6e-05,13.0147]
[1776862781878,46.8,78250.0,0.0,0.88884,6e-05,12.96507]
[1776862784907,46.8,78243.44,0.0,0.88844,6e-05,12.99709]
[1776862789943,46.8,78243.06,0.0,0.8884,6e-05,13.00026]
[1776862794981,46.81,78222.71,0.0,0.88718,6e-05,13.09883]
[1776862796995,46.81,78223.1,0.0,0.8872,6e-05,13.09726]
[1776862802030,46.81,78222.14,0.0,0.88713,6e-05,13.10245]
[1776862804047,46.81,78214.46,0.0,0.88667,6e-05,13.13943]
[1776862806065,46.81,78220.11,0.0,0.88701,6e-05,13.11245]
[1776862807068,46.81,78228.15,0.0,0.88749,6e-05,13.07403]
[1776862808074,46.81,78232.21,0.0,0.88773,6e-05,13.05475]
[1776862810101,46.81,78235.82,0.0,0.88794,6e-05,13.03783]
[1776862812104,46.81,78238.0,0.0,0.88806,6e-05,13.02782]
[1776862814117,46.81,78243.19,0.0,0.88837,6e-05,13.00343]
[1776862815125,46.81,78243.62,0.0,0.88839,6e-05,13.00162]
[1776862820158,46.82,78246.85,0.0,0.88857,6e-05,12.98743]
[1776862825193,46.82,78247.0,0.0,0.88856,6e-05,12.98803]
[1776862830229,46.82,78247.75,0.0,0.88859,6e-05,12.98566]
[1776862835263,46.83,78248.34,0.0,0.88864,6e-05,12.98011]
[1776862840297,46.83,78247.42,0.0,0.88857,6e-05,12.9857]
[1776862844327,46.83,78241.71,0.0,0.88822,6e-05,13.01385]
[1776862846761,46.83,78234.39,0.0,0.88778,6e-05,13.04935]
[1776862851389,46.83,78219.12,0.0,0.88686,6e-05,13.12297]
[1776862852388,46.83,78211.46,0.0,0.8864,6e-05,13.15971]
[1776862853393,46.83,78204.19,0.0,0.88596,6e-05,13.19467]
[1776862854400,46.83,78200.05,0.0,0.88571,6e-05,13.21446]
[1776862858429,46.83,78205.77,0.0,0.88606,6e-05,13.1869]
[1776862861449,46.83,78210.45,0.0,0.88634,6e-05,13.16443]
[1776862864470,46.83,78213.33,0.0,0.88651,6e-05,13.15055]
[1776862869507,46.83,78210.5,0.0,0.88635,6e-05,13.16396]
[1776862874540,46.83,78208.47,0.0,0.88623,6e-05,13.17351]
[1776862879575,46.83,78210.8,0.0,0.88637,6e-05,13.16205]
[1776862884610,46.83,78207.47,0.0,0.88617,6e-05,13.17773]
[1776862889669,46.83,78202.41,0.0,0.88587,6e-05,13.20181]
[1776862894705,46.83,78200.69,0.0,0.8858,6e-05,13.20553]
[1776862899742,46.83,78192.51,0.0,0.88532,6e-05,13.24417]
[1776862901754,46.83,78184.3,0.0,0.88482,6e-05,13.2836]
[1776862907190,46.83,78186.97,0.0,0.88499,6e-05,13.2699]
[1776862908805,46.82,78193.91,0.0,0.88541,6e-05,13.23625]
[1776862914845,46.82,78194.94,0.0,0.88549,6e-05,13.23052]
[1776862917260,46.82,78189.35,0.0,0.88515,6e-05,13.25706]
[1776862919881,46.82,78195.86,0.0,0.88555,6e-05,13.22567]
[1776862924916,46.82,78190.91,0.0,0.88526,6e-05,13.24883]
[1776862929951,46.82,78187.6,0.0,0.88506,6e-05,13.26442]
[1776862934989,46.82,78166.75,0.0,0.88379,6e-05,13.36455]
[1776862935997,46.82,78156.76,0.0,0.88318,6e-05,13.41278]
[1776862940026,46.82,78161.98,0.0,0.88349,6e-05,13.38804]
[1776862945059,46.82,78164.33,0.0,0.88363,6e-05,13.37733]
[1776862950094,46.82,78175.66,0.0,0.88432,6e-05,13.32285]
[1776862951102,46.82,78181.8,0.0,0.88472,6e-05,13.28939]
[1776862955129,46.82,78187.27,0.0,0.88505,6e-05,13.26316]
[1776862957143,46.82,78194.92,0.0,0.88552,6e-05,13.22644]
[1776862959158,46.82,78202.72,0.0,0.88599,6e-05,13.18896]
[1776862960165,46.82,78215.38,0.0,0.88675,6e-05,13.12829]
[1776862961177,46.82,78222.46,0.0,0.88717,6e-05,13.09446]
[1776862966207,46.82,78223.77,0.0,0.88724,6e-05,13.08865]
[1776862970236,46.82,78229.95,0.0,0.88761,6e-05,13.05944]
[1776862971243,46.82,78230.46,0.0,0.88764,6e-05,13.05714]
[1776862976277,46.83,78231.32,0.0,0.88768,6e-05,13.05375]
[1776862979302,46.83,78242.79,0.0,0.88836,6e-05,12.99943]
[1776862980308,46.83,78245.65,0.0,0.88852,6e-05,12.986]
[1776862985343,46.83,78245.11,0.0,0.88848,6e-05,12.9898]
[1776862990384,46.83,78248.54,0.0,0.88866,6e-05,12.97461]
[1776862994404,46.84,78240.8,0.0,0.88819,6e-05,13.01252]
[1776862999439,46.84,78244.33,0.0,0.88839,6e-05,12.99663]
[1776863002466,46.84,78254.75,0.0,0.889,6e-05,12.94761]
[1776863003468,46.84,78265.95,0.0,0.88966,6e-05,12.89452]
[1776863004477,46.84,78265.37,0.0,0.88962,6e-05,12.89766]
[1776863007903,46.84,78287.66,0.0,0.89092,6e-05,12.79233]
[1776863013543,46.85,78290.68,0.0,0.89111,6e-05,12.77498]
[1776863015556,46.85,78282.04,0.0,0.8906,6e-05,12.81657]
[1776863017975,46.85,78274.6,0.0,0.89015,6e-05,12.85262]
[1776863020594,46.85,78269.08,0.0,0.88982,6e-05,12.87971]
[1776863022606,46.85,78274.57,0.0,0.89013,6e-05,12.85436]
[1776863023612,46.85,78279.72,0.0,0.89043,6e-05,12.83006]
[1776863025626,46.86,78280.31,0.0,0.89046,6e-05,12.82817]
[1776863030661,46.86,78277.43,0.0,0.89027,6e-05,12.84371]
[1776863035696,46.87,78275.72,0.0,0.89014,6e-05,12.85373]
[1776863038115,46.87,78293.57,0.0,0.89118,6e-05,12.76925]
[1776863043752,46.87,78292.66,0.0,0.89112,6e-05,12.77472]
[1776863048185,46.87,78285.78,0.0,0.8907,6e-05,12.8084]
[1776863049793,46.87,78278.75,0.0,0.89029,6e-05,12.84222]
[1776863050801,46.87,78280.82,0.0,0.8904,6e-05,12.83275]
[1776863055838,46.88,78280.13,0.0,0.89035,6e-05,12.83738]
[1776863060871,46.88,78282.59,0.0,0.89048,6e-05,12.82668]
[1776863065907,46.88,78285.41,0.0,0.89062,6e-05,12.81517]
[1776863070942,46.89,78280.72,0.0,0.89033,6e-05,12.83899]
[1776863075977,46.89,78280.6,0.0,0.89033,6e-05,12.83713]
[1776863081012,46.9,78279.03,0.0,0.89022,6e-05,12.84624]
[1776863086046,46.9,78280.61,0.0,0.89029,6e-05,12.84055]
[1776863090078,46.9,78274.9,0.0,0.88994,6e-05,12.86909]
[1776863094104,46.91,78281.29,0.0,0.8903,6e-05,12.83998]
[1776863099139,46.91,78286.07,0.0,0.89056,6e-05,12.81922]
[1776863104174,46.92,78285.34,0.0,0.89049,6e-05,12.82441]
[1776863109209,46.92,78285.95,0.0,0.89051,6e-05,12.82339]
[1776863110216,46.92,78292.17,0.0,0.89086,6e-05,12.7943]
[1776863115251,46.93,78294.81,0.0,0.89099,6e-05,12.78391]
[1776863120287,46.93,78294.85,0.0,0.89097,6e-05,12.78578]
[1776863122302,46.93,78307.91,0.0,0.89172,6e-05,12.7246]
[1776863124314,46.94,78314.02,0.0,0.89207,6e-05,12.69628]
[1776863130358,46.94,78313.23,0.0,0.892,6e-05,12.70147]
[1776863135391,46.94,78312.36,0.0,0.89197,6e-05,12.70229]
[1776863138412,46.94,78306.87,0.0,0.89165,6e-05,12.72865]
[1776863143446,46.94,78306.03,0.0,0.8916,6e-05,12.73309]
[1776863148888,46.94,78305.87,0.0,0.89158,6e-05,12.73431]
[1776863154524,46.95,78305.5,0.0,0.89155,6e-05,12.73663]
[1776863159559,46.95,78308.42,0.0,0.89172,6e-05,12.72331]
[1776863164597,46.95,78323.54,0.0,0.89258,6e-05,12.65243]
[1776863167615,46.95,78326.42,0.0,0.89274,6e-05,12.63953]
[1776863170637,46.95,78327.53,0.0,0.89279,6e-05,12.63501]
[1776863175672,46.95,78328.08,0.0,0.89281,6e-05,12.63352]
[1776863179100,46.96,78333.82,0.0,0.89313,6e-05,12.60736]
[1776863182722,46.96,78352.07,0.0,0.89417,6e-05,12.52214]
[1776863183732,46.96,78339.45,0.0,0.89344,6e-05,12.58193]
[1776863184736,46.96,78338.98,0.0,0.89341,6e-05,12.58444]
[1776863189771,46.96,78339.88,0.0,0.89345,6e-05,12.58156]
[1776863193799,46.97,78330.8,0.0,0.89294,6e-05,12.62162]
[1776863194807,46.97,78329.46,0.0,0.89286,6e-05,12.62817]
[1776863199841,46.97,78330.25,0.0,0.89289,6e-05,12.62556]
[1776863201855,46.97,78321.03,0.0,0.89236,6e-05,12.6695]
[1776863202862,46.97,78313.71,0.0,0.89193,6e-05,12.70424]
[1776863203868,46.97,78316.72,0.0,0.89211,6e-05,12.69013]
[1776863204876,46.97,78322.43,0.0,0.89243,6e-05,12.66329]
[1776863205883,46.97,78323.46,0.0,0.89249,6e-05,12.6586]
[1776863209311,46.97,78317.3,0.0,0.89213,6e-05,12.68839]
[1776863212933,46.98,78302.59,0.0,0.89127,6e-05,12.75837]
[1776863213941,46.98,78297.11,0.0,0.89095,6e-05,12.78435]
[1776863215955,46.98,78292.09,0.0,0.89066,6e-05,12.80812]
[1776863216961,46.98,78284.39,0.0,0.89021,6e-05,12.84497]
[1776863219385,46.98,78278.37,0.0,0.88985,6e-05,12.87399]
[1776863225019,46.98,78279.01,0.0,0.88987,6e-05,12.87279]
[1776863230054,46.99,78275.69,0.0,0.88965,6e-05,12.89017]
[1776863235088,46.99,78274.08,0.0,0.88954,6e-05,12.89945]
[1776863239526,46.99,78282.42,0.0,0.89002,6e-05,12.86051]
[1776863240132,46.99,78282.42,0.0,0.89002,6e-05,12.86066]
[1776863245164,46.99,78287.79,0.0,0.89033,6e-05,12.83517]
[1776863246167,46.99,78298.68,0.0,0.89096,6e-05,12.78361]
[1776863247174,46.99,78289.24,0.0,0.89041,6e-05,12.82847]
[1776863249596,46.99,78283.23,0.0,0.89006,6e-05,12.85681]
[1776863252210,46.99,78278.63,0.0,0.88982,6e-05,12.87523]
[1776863257244,47.0,78278.18,0.0,0.88978,6e-05,12.87782]
[1776863261272,47.0,78270.92,0.0,0.88935,6e-05,12.91283]
[1776863266308,47.0,78261.61,0.0,0.88879,6e-05,12.95817]
[1776863271342,47.0,78257.72,0.0,0.88855,6e-05,12.97736]
[1776863276378,47.0,78260.72,0.0,0.88872,6e-05,12.96385]
[1776863281413,47.0,78258.18,0.0,0.88856,6e-05,12.97665]
[1776863285440,47.01,78253.0,0.0,0.88825,6e-05,13.00177]
[1776863290475,47.01,78250.54,0.0,0.8881,6e-05,13.01408]
[1776863292490,47.01,78271.99,0.0,0.88936,6e-05,12.91226]
[1776863297525,47.01,78268.62,0.0,0.88916,6e-05,12.92834]
[1776863302558,47.01,78272.11,0.0,0.88937,6e-05,12.91179]
[1776863307594,47.01,78271.72,0.0,0.88934,6e-05,12.91369]
[1776863312630,47.01,78267.26,0.0,0.88911,6e-05,12.93093]
[1776863317664,47.01,78264.65,0.0,0.88896,6e-05,12.94335]
[1776863323707,47.01,78266.64,0.0,0.88907,6e-05,12.93385]
[1776863328742,47.01,78267.82,0.0,0.88913,6e-05,12.92896]
[1776863332770,47.01,78276.65,0.0,0.88964,6e-05,12.88802]
[1776863333777,47.01,78274.37,0.0,0.8895,6e-05,12.89914]
[1776863338815,47.02,78274.48,0.0,0.8895,6e-05,12.89942]
[1776863341846,47.02,78268.83,0.0,0.88916,6e-05,12.92689]
[1776863342853,47.02,78252.89,0.0,0.88822,6e-05,13.00294]
[1776863343861,47.02,78241.98,0.0,0.88757,6e-05,13.05505]
[1776863344868,47.02,78248.12,0.0,0.88793,6e-05,13.0259]
[1776863345874,47.02,78251.68,0.0,0.88814,6e-05,13.0091]
[1776863348896,47.02,78253.01,0.0,0.88821,6e-05,13.00331]
[1776863353930,47.02,78251.61,0.0,0.88812,6e-05,13.01095]
[1776863358964,47.02,78249.8,0.0,0.888,6e-05,13.0206]
[1776863364001,47.03,78249.91,0.0,0.88799,6e-05,13.02114]
[1776863365013,47.03,78256.49,0.0,0.88838,6e-05,12.99003]
[1776863366014,47.03,78254.83,0.0,0.88828,6e-05,12.99817]
[1776863367021,47.03,78243.88,0.0,0.88763,6e-05,13.05051]
[1776863368047,47.03,78244.29,0.0,0.88765,6e-05,13.04871]
[1776863369047,47.03,78263.49,0.0,0.88878,6e-05,12.95755]
[1776863370451,47.03,78301.21,0.0,0.89099,6e-05,12.77901]
[1776863372103,47.03,78362.71,0.0,0.89454,6e-05,12.48553]
[1776863373120,47.03,78390.54,0.0,0.8961,6e-05,12.35595]
[1776863374107,47.03,78396.5,0.0,0.89643,6e-05,12.3281]
[1776863375114,47.03,78389.68,0.0,0.89605,6e-05,12.35997]
[1776863376108,47.04,78376.08,0.0,0.89527,6e-05,12.42508]
[1776863377113,47.04,78351.27,0.0,0.89386,6e-05,12.54209]
[1776863378122,47.04,78320.27,0.0,0.89208,6e-05,12.68825]
[1776863379127,47.04,78293.64,0.0,0.89053,6e-05,12.81432]
[1776863380547,47.04,78303.15,0.0,0.89109,6e-05,12.76936]
[1776863382147,47.04,78289.99,0.0,0.89032,6e-05,12.83172]
[1776863383153,47.04,78292.92,0.0,0.89049,6e-05,12.81785]
[1776863385167,47.04,78286.2,0.0,0.8901,6e-05,12.84973]
[1776863386178,47.04,78286.51,0.0,0.89012,6e-05,12.84823]
[1776863387188,47.04,78249.62,0.0,0.88794,6e-05,13.02357]
[1776863388190,47.04,78230.57,0.0,0.88681,6e-05,13.11424]
[1776863389210,47.04,78224.28,0.0,0.88643,6e-05,13.14421]
[1776863390652,47.04,78246.96,0.0,0.88779,6e-05,13.03589]
[1776863391213,47.04,78246.96,0.0,0.88779,6e-05,13.03572]
[1776863392220,47.04,78249.42,0.0,0.88794,6e-05,13.02393]
[1776863395242,47.04,78257.36,0.0,0.88841,6e-05,12.98599]
[1776863396251,47.04,78255.34,0.0,0.88829,6e-05,12.99561]
[1776863400723,47.04,78247.04,0.0,0.88779,6e-05,13.03559]
[1776863402301,47.04,78259.84,0.0,0.88855,6e-05,12.97508]
[1776863403306,47.04,78275.62,0.0,0.88947,6e-05,12.90019]
[1776863404319,47.04,78282.82,0.0,0.88989,6e-05,12.86619]
[1776863405321,47.04,78291.76,0.0,0.89041,6e-05,12.82402]
[1776863406328,47.04,78295.21,0.0,0.89062,6e-05,12.80769]
[1776863409352,47.04,78286.73,0.0,0.89012,6e-05,12.84785]
[1776863410793,47.04,78267.21,0.0,0.88898,6e-05,12.94045]
[1776863412376,47.04,78265.18,0.0,0.88886,6e-05,12.95013]
[1776863414389,47.04,78258.24,0.0,0.88845,6e-05,12.98318]
[1776863415395,47.04,78255.13,0.0,0.88826,6e-05,12.99795]
[1776863419432,47.04,78262.05,0.0,0.88867,6e-05,12.96503]
[1776863420863,47.04,78264.89,0.0,0.88884,6e-05,12.95163]
[1776863426485,47.04,78256.13,0.0,0.88832,6e-05,12.99356]
[1776863427497,47.04,78237.9,0.0,0.88723,6e-05,13.08054]
[1776863428499,47.04,78230.54,0.0,0.88679,6e-05,13.11573]
[1776863429511,47.04,78231.42,0.0,0.88684,6e-05,13.11159]
[1776863430936,47.04,78238.45,0.0,0.88726,6e-05,13.07822]
[1776863431524,47.04,78238.45,0.0,0.88729,6e-05,13.07438]
[1776863432529,47.04,78244.84,0.0,0.88767,6e-05,13.04395]
[1776863433534,47.04,78256.61,0.0,0.88836,6e-05,12.98812]
[1776863434543,47.05,78258.72,0.0,0.88849,6e-05,12.97832]
[1776863436555,47.05,78265.15,0.0,0.88886,6e-05,12.94828]
[1776863441592,47.05,78260.23,0.0,0.88855,6e-05,12.97333]
[1776863446625,47.05,78267.24,0.0,0.88895,6e-05,12.94091]
[1776863451661,47.05,78272.06,0.0,0.88923,6e-05,12.91842]
[1776863453678,47.05,78278.71,0.0,0.88962,6e-05,12.88687]
[1776863454687,47.05,78288.44,0.0,0.89019,6e-05,12.84073]
[1776863456697,47.05,78295.51,0.0,0.8906,6e-05,12.80726]
[1776863457707,47.05,78301.34,0.0,0.89094,6e-05,12.77974]
[1776863462743,47.05,78289.45,0.0,0.89025,6e-05,12.83616]
[1776863467774,47.05,78290.88,0.0,0.89033,6e-05,12.82922]
[1776863468782,47.05,78297.14,0.0,0.8907,6e-05,12.79959]
[1776863473818,47.05,78299.35,0.0,0.89083,6e-05,12.78911]
[1776863476837,47.05,78304.46,0.0,0.89112,6e-05,12.76501]
[1776863481876,47.05,78305.99,0.0,0.89121,6e-05,12.75811]
[1776863485901,47.06,78311.49,0.0,0.89152,6e-05,12.73235]
[1776863490936,47.06,78317.65,0.0,0.89188,6e-05,12.7035]
[1776863492951,47.06,78324.43,0.0,0.89229,6e-05,12.66782]
[1776863497985,47.06,78328.72,0.0,0.89253,6e-05,12.64824]
[1776863503020,47.06,78329.71,0.0,0.89258,6e-05,12.64431]
[1776863508055,47.06,78333.07,0.0,0.89276,6e-05,12.62932]
[1776863513090,47.06,78330.04,0.0,0.89258,6e-05,12.64436]
[1776863516111,47.07,78335.76,0.0,0.8929,6e-05,12.61792]
[1776863517117,47.07,78330.56,0.0,0.8926,6e-05,12.64254]
[1776863523160,47.07,78330.28,0.0,0.89258,6e-05,12.64463]
[1776863527189,47.07,78321.76,0.0,0.89208,6e-05,12.68537]
[1776863528196,47.07,78310.2,0.0,0.89141,6e-05,12.74002]
[1776863531654,47.07,78317.51,0.0,0.89183,6e-05,12.70601]
[1776863537263,47.07,78316.82,0.0,0.89178,6e-05,12.71009]
[1776863540280,47.07,78311.06,0.0,0.89144,6e-05,12.73768]
[1776863545316,47.07,78329.71,0.0,0.89251,6e-05,12.65032]
[1776863546345,47.08,78333.7,0.0,0.89274,6e-05,12.63165]
[1776863550351,47.08,78344.11,0.0,0.89332,6e-05,12.58325]
[1776863551795,47.08,78354.49,0.0,0.89394,6e-05,12.53105]
[1776863556395,47.08,78346.55,0.0,0.89347,6e-05,12.56948]
[1776863561865,47.08,78354.12,0.0,0.89388,6e-05,12.5356]
[1776863567472,47.09,78353.33,0.0,0.89382,6e-05,12.54095]
[1776863572507,47.09,78354.6,0.0,0.89387,6e-05,12.53666]
[1776863577543,47.1,78356.75,0.0,0.89397,6e-05,12.52835]
[1776863582040,47.1,78350.06,0.0,0.89357,6e-05,12.56154]
[1776863583584,47.1,78332.23,0.0,0.89255,6e-05,12.64568]
[1776863584591,47.1,78331.17,0.0,0.89249,6e-05,12.65086]
[1776863587614,47.1,78324.4,0.0,0.89209,6e-05,12.68322]
[1776863592647,47.11,78323.9,0.0,0.89206,6e-05,12.68611]
[1776863595669,47.11,78318.88,0.0,0.89176,6e-05,12.71004]
[1776863600707,47.11,78318.53,0.0,0.89174,6e-05,12.71198]
[1776863605738,47.11,78326.03,0.0,0.89217,6e-05,12.6768]
[1776863607768,47.11,78332.8,0.0,0.89256,6e-05,12.64517]
[1776863612787,47.11,78333.4,0.0,0.89261,6e-05,12.63888]
[1776863617822,47.11,78332.53,0.0,0.89256,6e-05,12.64345]
[1776863622857,47.11,78322.63,0.0,0.89198,6e-05,12.69037]
[1776863625878,47.11,78328.91,0.0,0.89234,6e-05,12.6609]
[1776863627892,47.11,78338.25,0.0,0.89288,6e-05,12.61714]
[1776863630912,47.11,78343.68,0.0,0.89318,6e-05,12.59203]
[1776863632927,47.11,78350.18,0.0,0.89355,6e-05,12.56187]
[1776863637964,47.12,78349.62,0.0,0.89351,6e-05,12.56548]
[1776863642998,47.12,78350.61,0.0,0.89355,6e-05,12.56185]
[1776863648034,47.12,78350.71,0.0,0.89354,6e-05,12.56244]
[1776863650048,47.12,78341.83,0.0,0.89303,6e-05,12.60451]
[1776863653069,47.12,78348.19,0.0,0.89339,6e-05,12.57516]
[1776863655084,47.13,78354.0,0.0,0.89372,6e-05,12.54837]
[1776863660125,47.13,78346.16,0.0,0.89325,6e-05,12.58636]
[1776863662132,47.13,78335.83,0.0,0.89266,6e-05,12.63521]
[1776863667167,47.13,78339.47,0.0,0.89286,6e-05,12.61872]
[1776863671196,47.13,78344.69,0.0,0.89318,6e-05,12.59088]
[1776863676230,47.13,78342.24,0.0,0.89303,6e-05,12.60312]
[1776863681266,47.14,78345.38,0.0,0.8932,6e-05,12.58907]
[1776863682744,47.14,78351.85,0.0,0.89357,6e-05,12.55888]
[1776863685293,47.14,78365.22,0.0,0.89432,6e-05,12.49692]
[1776863690328,47.14,78366.11,0.0,0.89435,6e-05,12.49448]
[1776863695363,47.15,78364.58,0.0,0.89424,6e-05,12.5035]
[1776863700400,47.15,78365.81,0.0,0.89429,6e-05,12.4997]
[1776863702884,47.15,78391.6,0.0,0.89573,6e-05,12.38038]
[1776863707449,47.16,78397.63,0.0,0.89605,6e-05,12.35364]
[1776863709463,47.16,78407.96,0.0,0.89662,6e-05,12.30623]
[1776863710470,47.16,78419.34,0.0,0.89725,6e-05,12.25372]
[1776863711477,47.16,78421.72,0.0,0.89737,6e-05,12.24317]
[1776863712955,47.17,78416.26,0.0,0.89706,6e-05,12.2696]
[1776863715506,47.17,78410.29,0.0,0.89671,6e-05,12.29834]
[1776863716512,47.17,78403.63,0.0,0.89634,6e-05,12.3298]
[1776863717521,47.17,78403.79,0.0,0.89634,6e-05,12.32945]
[1776863723027,47.18,78414.56,0.0,0.89691,6e-05,12.28163]
[1776863724570,47.18,78418.7,0.0,0.89714,6e-05,12.26285]
[1776863725587,47.18,78409.95,0.0,0.89665,6e-05,12.30405]
[1776863726585,47.18,78402.25,0.0,0.89621,6e-05,12.34034]
[1776863727592,47.18,78400.05,0.0,0.89608,6e-05,12.35097]
[1776863733097,47.18,78399.14,0.0,0.89604,6e-05,12.35343]
[1776863738670,47.19,78404.24,0.0,0.8963,6e-05,12.33135]
[1776863743704,47.19,78404.91,0.0,0.89632,6e-05,12.33012]
[1776863744711,47.19,78412.3,0.0,0.89672,6e-05,12.2961]
[1776863745718,47.2,78411.35,0.0,0.89667,6e-05,12.30095]
[1776863750753,47.2,78407.71,0.0,0.89644,6e-05,12.31994]
[1776863755789,47.21,78405.93,0.0,0.89632,6e-05,12.33012]
[1776863760824,47.21,78406.66,0.0,0.89634,6e-05,12.32852]
[1776863762839,47.21,78413.28,0.0,0.8967,6e-05,12.29847]
[1776863764852,47.21,78414.5,0.0,0.89676,6e-05,12.29363]
[1776863769887,47.22,78418.84,0.0,0.89697,6e-05,12.27567]
[1776863771901,47.22,78426.1,0.0,0.89736,6e-05,12.24289]
[1776863772910,47.22,78426.85,0.0,0.89739,6e-05,12.24045]
[1776863777943,47.23,78419.39,0.0,0.89695,6e-05,12.2777]
[1776863782978,47.24,78421.43,0.0,0.89704,6e-05,12.27067]
[1776863787007,47.24,78406.77,0.0,0.8962,6e-05,12.34073]
[1776863792040,47.25,78406.7,0.0,0.8962,6e-05,12.33917]
[1776863797076,47.25,78404.76,0.0,0.89607,6e-05,12.35028]
[1776863802111,47.26,78406.95,0.0,0.89616,6e-05,12.34223]
[1776863804126,47.26,78415.43,0.0,0.89662,6e-05,12.30377]
[1776863809160,47.27,78414.19,0.0,0.89653,6e-05,12.31206]
[1776863814196,47.27,78415.76,0.0,0.89659,6e-05,12.30719]
[1776863819232,47.28,78408.46,0.0,0.89615,6e-05,12.34345]
[1776863823305,47.28,78390.64,0.0,0.89514,6e-05,12.42766]
[1776863824284,47.29,78383.6,0.0,0.89471,6e-05,12.46365]
[1776863826299,47.29,78378.18,0.0,0.8944,6e-05,12.48918]
[1776863827308,47.29,78368.63,0.0,0.89385,6e-05,12.53412]
[1776863828315,47.29,78360.25,0.0,0.89338,6e-05,12.57331]
[1776863829320,47.29,78360.99,0.0,0.89342,6e-05,12.56993]
[1776863832341,47.29,78366.88,0.0,0.89375,6e-05,12.5426]
[1776863833348,47.29,78361.35,0.0,0.89344,6e-05,12.56858]
[1776863835363,47.29,78357.6,0.0,0.89322,6e-05,12.58627]
[1776863840394,47.29,78352.06,0.0,0.8929,6e-05,12.61265]
[1776863843898,47.3,78359.42,0.0,0.89331,6e-05,12.5792]
[1776863847451,47.3,78366.59,0.0,0.8937,6e-05,12.54658]
[1776863849459,47.3,78369.03,0.0,0.89383,6e-05,12.53589]
[1776863851479,47.3,78379.82,0.0,0.89446,6e-05,12.48233]
[1776863852486,47.3,78382.87,0.0,0.89463,6e-05,12.46854]
[1776863857522,47.31,78385.44,0.0,0.89476,6e-05,12.45787]
[1776863862557,47.31,78385.01,0.0,0.89472,6e-05,12.46088]
[1776863865581,47.31,78379.63,0.0,0.89441,6e-05,12.48647]
[1776863870613,47.31,78381.49,0.0,0.89451,6e-05,12.4784]
[1776863874109,47.31,78388.93,0.0,0.89493,6e-05,12.44418]
[1776863878669,47.31,78394.44,0.0,0.89523,6e-05,12.41909]
[1776863884179,47.32,78391.58,0.0,0.89506,6e-05,12.43328]
[1776863889746,47.32,78392.95,0.0,0.89513,6e-05,12.42743]
[1776863892767,47.32,78404.59,0.0,0.89578,6e-05,12.37356]
[1776863894249,47.32,78404.03,0.0,0.89574,6e-05,12.37652]
[1776863897805,47.32,78398.04,0.0,0.8954,6e-05,12.40509]
[1776863899817,47.32,78397.08,0.0,0.89534,6e-05,12.40982]
[1776863904324,47.32,78389.58,0.0,0.89492,6e-05,12.4452]
[1776863905858,47.32,78389.57,0.0,0.89491,6e-05,12.44537]
[1776863909886,47.32,78374.11,0.0,0.89404,6e-05,12.51794]
[1776863910893,47.32,78371.43,0.0,0.89388,6e-05,12.53066]
[1776863915929,47.33,78368.38,0.0,0.89373,6e-05,12.54197]
[1776863920967,47.33,78362.64,0.0,0.89339,6e-05,12.56973]
[1776863924463,47.33,78357.32,0.0,0.89308,6e-05,12.59508]
[1776863930032,47.33,78354.65,0.0,0.89292,6e-05,12.60849]
[1776863935063,47.33,78354.82,0.0,0.89292,6e-05,12.60833]
[1776863936071,47.34,78368.86,0.0,0.89371,6e-05,12.54303]
[1776863937078,47.34,78370.75,0.0,0.89382,6e-05,12.53447]
[1776863942117,47.34,78367.65,0.0,0.89363,6e-05,12.55013]
[1776863943127,47.34,78355.86,0.0,0.89295,6e-05,12.60552]
[1776863944137,47.34,78364.53,0.0,0.89345,6e-05,12.56498]
[1776863945149,47.34,78381.27,0.0,0.89439,6e-05,12.48729]
[1776863946156,47.34,78407.76,0.0,0.89587,6e-05,12.36438]
[1776863947154,47.34,78388.56,0.0,0.8948,6e-05,12.45371]
[1776863948161,47.34,78378.31,0.0,0.89422,6e-05,12.50165]
[1776863949169,47.34,78380.54,0.0,0.89434,6e-05,12.49134]
[1776863951185,47.34,78386.73,0.0,0.89468,6e-05,12.46327]
[1776863954276,47.35,78392.35,0.0,0.89499,6e-05,12.4381]
[1776863955267,47.35,78397.55,0.0,0.89528,6e-05,12.4139]
[1776863956270,47.35,78414.69,0.0,0.89623,6e-05,12.33477]
[1776863957278,47.35,78421.23,0.0,0.89659,6e-05,12.30443]
[1776863962311,47.35,78415.41,0.0,0.89626,6e-05,12.33252]
[1776863963320,47.35,78411.49,0.0,0.89602,6e-05,12.35189]
[1776863965333,47.35,78404.55,0.0,0.89563,6e-05,12.38443]
[1776863969361,47.36,78411.57,0.0,0.89601,6e-05,12.35293]
[1776863970368,47.36,78417.72,0.0,0.89635,6e-05,12.3247]
[1776863972384,47.36,78466.39,0.0,0.89906,5e-05,12.09587]
[1776863973401,47.36,78458.48,0.0,0.89862,5e-05,12.13291]
[1776863974416,47.36,78471.08,0.0,0.8993,5e-05,12.07526]
[1776863975411,47.36,78452.33,0.0,0.89827,5e-05,12.16221]
[1776863976466,47.36,78438.63,0.0,0.89751,6e-05,12.22589]
[1776863977446,47.36,78425.38,0.0,0.89678,6e-05,12.28751]
[1776863978454,47.36,78438.51,0.0,0.8975,6e-05,12.22719]
[1776863980478,47.37,78421.84,0.0,0.89657,6e-05,12.3048]
[1776863982480,47.37,78441.78,0.0,0.89767,6e-05,12.21298]
[1776863985502,47.37,78434.77,0.0,0.89727,6e-05,12.24625]
[1776863986509,47.37,78428.39,0.0,0.89692,6e-05,12.27601]
[1776863988524,47.37,78434.02,0.0,0.89722,6e-05,12.25042]
[1776863990539,47.37,78427.89,0.0,0.89687,6e-05,12.27974]
[1776863991544,47.37,78421.72,0.0,0.89652,6e-05,12.30899]
[1776863993558,47.38,78432.73,0.0,0.89712,6e-05,12.25891]
[1776863996579,47.38,78441.24,0.0,0.89758,6e-05,12.22064]
[1776863997583,47.38,78435.22,0.0,0.89724,6e-05,12.24873]
[1776864001662,47.38,78440.48,0.0,0.89752,6e-05,12.22515]
[1776864002638,47.38,78459.48,0.0,0.89856,5e-05,12.13771]
[1776864005102,47.39,78481.33,0.0,0.89974,5e-05,12.038]
[1776864006653,47.39,78462.24,0.0,0.89869,5e-05,12.12689]
[1776864007661,47.39,78454.18,0.0,0.89825,5e-05,12.16406]
[1776864008676,47.39,78452.76,0.0,0.89817,5e-05,12.17106]
[1776864010831,47.39,78435.32,0.0,0.89721,6e-05,12.25165]
[1776864011715,47.39,78426.0,0.0,0.89668,6e-05,12.29556]
[1776864013781,47.39,78407.73,0.0,0.89567,6e-05,12.38029]
[1776864015213,47.39,78396.46,0.0,0.89503,6e-05,12.43346]
[1776864018770,47.39,78387.92,0.0,0.89454,6e-05,12.47389]
[1776864019773,47.4,78390.37,0.0,0.89468,6e-05,12.46263]
[1776864022796,47.4,78381.97,0.0,0.89419,6e-05,12.50274]
[1776864023804,47.4,78388.82,0.0,0.89457,6e-05,12.4712]
[1776864025282,47.4,78418.49,0.0,0.89623,6e-05,12.3338]
[1776864026827,47.4,78418.1,0.0,0.89621,6e-05,12.33572]
[1776864028837,47.4,78426.03,0.0,0.89664,6e-05,12.29919]
[1776864029843,47.4,78422.2,0.0,0.89643,6e-05,12.3171]
[1776864033879,47.4,78410.06,0.0,0.89577,6e-05,12.37006]
[1776864035358,47.4,78411.99,0.0,0.89588,6e-05,12.36141]
[1776864035902,47.4,78411.99,0.0,0.89587,6e-05,12.36191]
[1776864036896,47.41,78438.38,0.0,0.89733,6e-05,12.24]
[1776864040924,47.41,78430.46,0.0,0.89689,6e-05,12.27737]
[1776864045425,47.41,78438.7,0.0,0.89733,6e-05,12.24029]
[1776864046966,47.41,78433.09,0.0,0.89702,6e-05,12.26648]
[1776864048979,47.41,78432.47,0.0,0.89698,6e-05,12.26977]
[1776864054015,47.41,78425.52,0.0,0.89658,6e-05,12.30292]
[1776864058043,47.42,78417.29,0.0,0.89612,6e-05,12.34168]
[1776864059050,47.42,78411.33,0.0,0.89578,6e-05,12.36968]
[1776864061064,47.42,78404.48,0.0,0.89539,6e-05,12.40208]
[1776864062124,47.42,78393.6,0.0,0.89478,6e-05,12.45292]
[1776864063106,47.42,78372.61,0.0,0.89359,6e-05,12.55068]
[1776864064114,47.42,78366.55,0.0,0.89324,6e-05,12.57968]
[1776864065570,47.42,78382.98,0.0,0.89417,6e-05,12.50334]
[1776864066123,47.42,78382.98,0.0,0.89416,6e-05,12.5037]
[1776864067130,47.42,78375.65,0.0,0.89375,6e-05,12.53816]
[1776864071157,47.43,78385.47,0.0,0.89429,6e-05,12.49376]
[1776864076193,47.43,78388.9,0.0,0.89446,6e-05,12.47921]
[1776864078207,47.43,78399.2,0.0,0.89504,6e-05,12.4312]
[1776864079213,47.43,78403.69,0.0,0.89529,6e-05,12.41028]
[1776864084248,47.43,78406.76,0.0,0.89547,6e-05,12.39602]
[1776864086262,47.43,78401.43,0.0,0.89517,6e-05,12.42074]
[1776864090291,47.43,78406.87,0.0,0.89547,6e-05,12.39547]
[1776864092307,47.43,78412.3,0.0,0.8958,6e-05,12.36647]
[1776864093313,47.43,78417.5,0.0,0.89609,6e-05,12.34247]
[1776864098349,47.43,78413.94,0.0,0.89589,6e-05,12.35951]
[1776864103391,47.43,78408.83,0.0,0.8956,6e-05,12.3837]
[1776864108431,47.43,78409.84,0.0,0.89565,6e-05,12.37952]
[1776864111459,47.43,78415.81,0.0,0.89597,6e-05,12.3522]
[1776864112462,47.43,78410.08,0.0,0.89565,6e-05,12.37893]
[1776864114477,47.43,78406.8,0.0,0.89547,6e-05,12.39436]
[1776864116491,47.44,78399.71,0.0,0.89507,6e-05,12.42746]
[1776864117498,47.44,78397.64,0.0,0.89495,6e-05,12.43712]
[1776864122532,47.44,78402.31,0.0,0.89521,6e-05,12.41552]
[1776864124546,47.44,78405.55,0.0,0.89539,6e-05,12.40061]
[1776864129582,47.44,78409.81,0.0,0.89562,6e-05,12.38128]
[1776864132605,47.44,78416.21,0.0,0.89598,6e-05,12.35192]
[1776864137638,47.44,78414.3,0.0,0.89586,6e-05,12.36146]
[1776864142673,47.44,78413.4,0.0,0.89581,6e-05,12.36621]
[1776864147711,47.44,78410.29,0.0,0.89563,6e-05,12.38114]
[1776864152745,47.44,78409.0,0.0,0.89558,6e-05,12.38367]
[1776864153752,47.44,78399.97,0.0,0.89507,6e-05,12.42566]
[1776864154759,47.44,78401.33,0.0,0.89515,6e-05,12.41935]
[1776864159804,47.44,78387.67,0.0,0.89438,6e-05,12.48292]
[1776864160806,47.44,78374.69,0.0,0.89365,6e-05,12.54353]
[1776864161810,47.44,78373.04,0.0,0.89355,6e-05,12.5513]
[1776864166277,47.45,78384.55,0.0,0.8942,6e-05,12.49807]
[1776864167858,47.45,78392.83,0.0,0.89466,6e-05,12.45967]
[1776864168863,47.45,78400.7,0.0,0.8951,6e-05,12.42302]
[1776864169869,47.45,78403.61,0.0,0.89527,6e-05,12.40948]
[1776864170877,47.45,78411.35,0.0,0.8957,6e-05,12.37355]
[1776864171883,47.45,78413.68,0.0,0.89583,6e-05,12.3628]
[1776864173898,47.45,78418.79,0.0,0.89611,6e-05,12.33929]
[1776864178933,47.45,78416.85,0.0,0.896,6e-05,12.34885]
[1776864183968,47.45,78419.06,0.0,0.89611,6e-05,12.33925]
[1776864184976,47.45,78424.84,0.0,0.89643,6e-05,12.31262]
[1776864186421,47.45,78435.02,0.0,0.89699,6e-05,12.26592]
[1776864187995,47.45,78429.42,0.0,0.89668,6e-05,12.29207]
[1776864190010,47.45,78423.12,0.0,0.89632,6e-05,12.32165]
[1776864191017,47.45,78423.98,0.0,0.89637,6e-05,12.31783]
[1776864192024,47.45,78432.72,0.0,0.89685,6e-05,12.27756]
[1776864193032,47.45,78439.98,0.0,0.89725,6e-05,12.24422]
[1776864194038,47.45,78441.48,0.0,0.89733,6e-05,12.23756]
[1776864199073,47.46,78439.56,0.0,0.89721,6e-05,12.24784]
[1776864204108,47.46,78444.01,0.0,0.89744,6e-05,12.22867]
[1776864205116,47.46,78451.2,0.0,0.89783,5e-05,12.19579]
[1776864206562,47.46,78465.33,0.0,0.89859,5e-05,12.13146]
[1776864210152,47.47,78455.51,0.0,0.89804,5e-05,12.178]
[1776864211161,47.47,78457.36,0.0,0.89816,5e-05,12.16632]
[1776864212165,47.47,78462.66,0.0,0.89845,5e-05,12.14233]
[1776864217199,47.48,78464.81,0.0,0.89854,5e-05,12.13458]
[1776864220221,47.48,78470.54,0.0,0.89884,5e-05,12.10957]
[1776864225254,47.48,78473.66,0.0,0.89898,5e-05,12.09761]
[1776864230290,47.49,78471.92,0.0,0.89886,5e-05,12.10789]
[1776864235329,47.5,78474.1,0.0,0.89895,5e-05,12.10017]
[1776864240364,47.5,78467.56,0.0,0.89857,5e-05,12.13246]
[1776864242378,47.5,78462.47,0.0,0.89828,5e-05,12.15662]
[1776864245404,47.51,78468.33,0.0,0.89859,5e-05,12.13078]
[1776864246842,47.51,78473.94,0.0,0.89889,5e-05,12.1054]
[1776864248422,47.51,78477.58,0.0,0.89908,5e-05,12.08954]
[1776864251443,47.51,78469.72,0.0,0.89864,5e-05,12.12691]
[1776864256478,47.52,78466.29,0.0,0.89843,5e-05,12.14451]
[1776864261513,47.52,78467.58,0.0,0.89848,5e-05,12.14041]
[1776864266547,47.53,78469.07,0.0,0.89854,5e-05,12.13528]
[1776864271588,47.53,78461.77,0.0,0.89815,5e-05,12.16665]
[1776864272596,47.53,78448.22,0.0,0.8974,6e-05,12.22933]
[1776864273602,47.53,78447.33,0.0,0.89735,6e-05,12.23362]
[1776864278637,47.53,78453.33,0.0,0.89767,5e-05,12.20694]
[1776864281658,47.54,78462.86,0.0,0.89818,5e-05,12.16378]
[1776864282664,47.54,78469.37,0.0,0.89854,5e-05,12.13414]
[1776864283673,47.54,78468.25,0.0,0.89847,5e-05,12.13959]
[1776864288707,47.54,78467.01,0.0,0.89839,5e-05,12.14672]
[1776864293742,47.54,78463.79,0.0,0.89819,5e-05,12.16296]
[1776864294749,47.54,78465.35,0.0,0.89828,5e-05,12.15604]
[1776864299785,47.55,78465.13,0.0,0.89825,5e-05,12.15832]
[1776864301804,47.55,78444.64,0.0,0.89712,6e-05,12.25316]
[1776864302821,47.55,78435.64,0.0,0.89662,6e-05,12.29483]
[1776864303816,47.55,78443.08,0.0,0.89703,6e-05,12.26057]
[1776864304822,47.55,78436.76,0.0,0.89668,6e-05,12.28986]
[1776864305831,47.55,78433.8,0.0,0.89652,6e-05,12.30361]
[1776864306837,47.55,78421.13,0.0,0.89581,6e-05,12.3625]
[1776864307845,47.55,78425.45,0.0,0.89605,6e-05,12.34277]
[1776864310864,47.55,78432.39,0.0,0.89642,6e-05,12.31154]
[1776864312879,47.56,78432.76,0.0,0.89644,6e-05,12.31049]
[1776864317915,47.56,78431.76,0.0,0.89637,6e-05,12.31558]
[1776864320934,47.56,78424.17,0.0,0.89595,6e-05,12.35095]
[1776864321941,47.56,78420.75,0.0,0.89576,6e-05,12.36683]
[1776864327409,47.56,78416.55,0.0,0.89552,6e-05,12.3864]
[1776864332016,47.56,78410.21,0.0,0.8952,6e-05,12.41188]
[1776864334026,47.56,78405.87,0.0,0.89495,6e-05,12.43223]
[1776864337482,47.56,78399.39,0.0,0.89458,6e-05,12.46303]
[1776864343089,47.56,78405.04,0.0,0.89489,6e-05,12.43767]
[1776864348124,47.57,78405.46,0.0,0.8949,6e-05,12.43664]
[1776864353159,47.57,78401.43,0.0,0.89466,6e-05,12.4562]
[1776864358194,47.57,78402.45,0.0,0.89471,6e-05,12.4522]
[1776864362222,47.57,78408.84,0.0,0.89506,6e-05,12.42319]
[1776864363228,47.57,78403.49,0.0,0.89476,6e-05,12.44816]
[1776864364236,47.57,78397.38,0.0,0.89442,6e-05,12.47664]
[1776864365243,47.57,78397.38,0.0,0.89442,6e-05,12.47674]
[1776864366250,47.57,78402.39,0.0,0.8947,6e-05,12.4536]
[1776864367694,47.57,78406.85,0.0,0.89494,6e-05,12.43324]
[1776864373299,47.58,78409.77,0.0,0.89509,6e-05,12.42081]
[1776864378335,47.58,78411.01,0.0,0.89515,6e-05,12.41604]
[1776864382362,47.58,78404.65,0.0,0.89479,6e-05,12.44624]
[1776864387836,47.58,78407.51,0.0,0.89494,6e-05,12.43382]
[1776864393438,47.58,78409.29,0.0,0.89505,6e-05,12.42274]
[1776864398474,47.59,78412.3,0.0,0.89521,6e-05,12.40976]
[1776864402502,47.59,78422.29,0.0,0.89575,6e-05,12.36438]
[1776864407976,47.59,78423.9,0.0,0.89583,6e-05,12.35837]
[1776864413581,47.6,78420.6,0.0,0.89562,6e-05,12.37535]
[1776864418615,47.6,78420.63,0.0,0.89561,6e-05,12.37663]
[1776864423648,47.6,78419.2,0.0,0.89551,6e-05,12.38469]
[1776864428684,47.61,78421.74,0.0,0.89564,6e-05,12.3744]
[1776864430699,47.61,78430.64,0.0,0.89612,6e-05,12.33397]
[1776864431705,47.61,78439.69,0.0,0.89662,6e-05,12.29258]
[1776864432712,47.61,78439.82,0.0,0.89662,6e-05,12.29216]
[1776864437761,47.61,78440.72,0.0,0.89666,6e-05,12.28889]
[1776864442796,47.62,78443.44,0.0,0.8968,6e-05,12.27722]
[1776864445817,47.62,78455.58,0.0,0.89747,5e-05,12.22189]
[1776864446824,47.62,78457.41,0.0,0.89756,5e-05,12.21373]
[1776864451859,47.62,78461.35,0.0,0.89779,5e-05,12.1931]
[1776864456894,47.62,78462.47,0.0,0.89784,5e-05,12.18935]
[1776864459915,47.63,78457.0,0.0,0.89753,5e-05,12.21531]
[1776864460921,47.63,78462.25,0.0,0.89781,5e-05,12.19141]
[1776864465957,47.63,78459.54,0.0,0.89765,5e-05,12.20518]
[1776864470994,47.63,78459.06,0.0,0.89761,5e-05,12.20859]
[1776864473009,47.63,78453.35,0.0,0.89729,5e-05,12.23528]
[1776864475022,47.64,78448.2,0.0,0.897,6e-05,12.25935]
[1776864479051,47.64,78453.53,0.0,0.89729,5e-05,12.23547]
[1776864482074,47.64,78446.87,0.0,0.89691,6e-05,12.26669]
[1776864483078,47.64,78440.91,0.0,0.89658,6e-05,12.29428]
[1776864484085,47.64,78436.5,0.0,0.89634,6e-05,12.3147]
[1776864488113,47.64,78451.38,0.0,0.89716,5e-05,12.24643]
[1776864489120,47.64,78456.86,0.0,0.89746,5e-05,12.22138]
[1776864491133,47.64,78462.37,0.0,0.89775,5e-05,12.19647]
[1776864494156,47.64,78452.94,0.0,0.89723,5e-05,12.24051]
[1776864495195,47.64,78453.04,0.0,0.89723,5e-05,12.24022]
[1776864497187,47.64,78446.73,0.0,0.89688,6e-05,12.26959]
[1776864498612,47.64,78442.63,0.0,0.89665,6e-05,12.28868]
[1776864502221,47.65,78447.99,0.0,0.89694,6e-05,12.26425]
[1776864507256,47.65,78453.12,0.0,0.89722,5e-05,12.24117]
[1776864512291,47.65,78459.09,0.0,0.89757,5e-05,12.21044]
[1776864514305,47.65,78461.4,0.0,0.89769,5e-05,12.20018]
[1776864519340,47.65,78461.24,0.0,0.89767,5e-05,12.20184]
[1776864524375,47.65,78461.05,0.0,0.89765,5e-05,12.20368]
[1776864527397,47.66,78455.47,0.0,0.89734,5e-05,12.22989]
[1776864532431,47.66,78454.37,0.0,0.89727,5e-05,12.23575]
[1776864537466,47.66,78456.16,0.0,0.89735,5e-05,12.22853]
[1776864542501,47.66,78455.49,0.0,0.89731,5e-05,12.23255]
[1776864547536,47.66,78452.26,0.0,0.89712,5e-05,12.24828]
[1776864552571,47.67,78455.22,0.0,0.89727,5e-05,12.23553]
[1776864557606,47.67,78455.51,0.0,0.89728,5e-05,12.23504]
[1776864562641,47.67,78451.09,0.0,0.89703,6e-05,12.25616]
[1776864567677,47.67,78448.49,0.0,0.89688,6e-05,12.2687]
[1776864572713,47.67,78442.43,0.0,0.89657,6e-05,12.29309]
[1776864573719,47.67,78434.94,0.0,0.89615,6e-05,12.32768]
[1776864579179,47.67,78441.15,0.0,0.89649,6e-05,12.2993]
[1776864582784,47.67,78446.77,0.0,0.8968,6e-05,12.27372]
[1776864587818,47.68,78444.75,0.0,0.89668,6e-05,12.28346]
[1776864592853,47.68,78446.2,0.0,0.89676,6e-05,12.27727]
[1776864597888,47.68,78447.68,0.0,0.89683,6e-05,12.27094]
[1776864600912,47.68,78462.31,0.0,0.89763,5e-05,12.20405]
[1776864601931,47.68,78461.86,0.0,0.8976,5e-05,12.20633]
[1776864602942,47.68,78441.76,0.0,0.8965,6e-05,12.29878]
[1776864603937,47.68,78419.71,0.0,0.89527,6e-05,12.40104]
[1776864605953,47.68,78409.44,0.0,0.89469,6e-05,12.4487]
[1776864606957,47.68,78414.55,0.0,0.89498,6e-05,12.42523]
[1776864607964,47.68,78404.65,0.0,0.89442,6e-05,12.47114]
[1776864610987,47.68,78417.14,0.0,0.89512,6e-05,12.41369]
[1776864611992,47.68,78410.32,0.0,0.89473,6e-05,12.44547]
[1776864614010,47.68,78421.35,0.0,0.89535,6e-05,12.39461]
[1776864615021,47.68,78425.41,0.0,0.89557,6e-05,12.3762]
[1776864616022,47.68,78432.6,0.0,0.89597,6e-05,12.34299]
[1776864617029,47.68,78431.5,0.0,0.89591,6e-05,12.34808]
[1776864622065,47.69,78433.34,0.0,0.89601,6e-05,12.33978]
[1776864627100,47.69,78441.32,0.0,0.89645,6e-05,12.30323]
[1776864628107,47.69,78443.79,0.0,0.89658,6e-05,12.29197]
[1776864629122,47.69,78434.24,0.0,0.89605,6e-05,12.3361]
[1776864630121,47.69,78432.78,0.0,0.89597,6e-05,12.3429]
[1776864635158,47.69,78433.87,0.0,0.89605,6e-05,12.33439]
[1776864637177,47.69,78428.24,0.0,0.89574,6e-05,12.3605]
[1776864639186,47.69,78422.8,0.0,0.89543,6e-05,12.3857]
[1776864641206,47.69,78430.27,0.0,0.89585,6e-05,12.35127]
[1776864642207,47.69,78437.2,0.0,0.89623,6e-05,12.3194]
[1776864643214,47.69,78437.9,0.0,0.89627,6e-05,12.31629]
[1776864646235,47.69,78428.49,0.0,0.89574,6e-05,12.36003]
[1776864648249,47.69,78435.87,0.0,0.89615,6e-05,12.32612]
[1776864649256,47.69,78438.4,0.0,0.89629,6e-05,12.31458]
[1776864654292,47.69,78435.44,0.0,0.89612,6e-05,12.32884]
[1776864659327,47.69,78441.14,0.0,0.89643,6e-05,12.30316]
[1776864662348,47.69,78430.09,0.0,0.89581,6e-05,12.35453]
[1776864663355,47.69,78433.97,0.0,0.89603,6e-05,12.33672]
[1776864665371,47.7,78428.45,0.0,0.89572,6e-05,12.36235]
[1776864666804,47.7,78449.34,0.0,0.89687,6e-05,12.2662]
[1776864668392,47.7,78457.84,0.0,0.89734,5e-05,12.22742]
[1776864669399,47.7,78458.94,0.0,0.89739,5e-05,12.22265]
[1776864671412,47.7,78453.39,0.0,0.89708,5e-05,12.24871]
[1776864674434,47.7,78475.49,0.0,0.89828,5e-05,12.148]
[1776864675441,47.7,78480.49,0.0,0.89855,5e-05,12.12549]
[1776864676890,47.7,78471.86,0.0,0.89807,5e-05,12.16545]
[1776864677456,47.7,78472.57,0.0,0.89811,5e-05,12.16294]
[1776864678463,47.7,78487.59,0.0,0.89892,5e-05,12.09416]
[1776864679470,47.71,78487.67,0.0,0.89892,5e-05,12.09422]
[1776864680482,47.71,78481.51,0.0,0.89858,5e-05,12.12285]
[1776864681488,47.71,78472.93,0.0,0.89811,5e-05,12.16255]
[1776864682495,47.71,78483.59,0.0,0.89869,5e-05,12.11405]
[1776864683502,47.71,78489.97,0.0,0.89903,5e-05,12.08527]
[1776864684509,47.71,78488.27,0.0,0.89893,5e-05,12.09349]
[1776864686959,47.71,78498.84,0.0,0.8995,5e-05,12.04578]
[1776864687530,47.71,78498.84,0.0,0.89949,5e-05,12.04626]
[1776864689548,47.73,78487.45,0.0,0.89881,5e-05,12.10399]
[1776864690551,47.73,78486.86,0.0,0.89877,5e-05,12.10734]
[1776864695586,47.74,78484.07,0.0,0.89861,5e-05,12.1194]
[1776864697039,47.74,78480.95,0.0,0.89843,5e-05,12.13484]
[1776864698609,47.74,78495.29,0.0,0.8992,5e-05,12.06983]
[1776864699614,47.74,78502.63,0.0,0.89959,5e-05,12.03698]
[1776864700621,47.74,78510.11,0.0,0.89998,5e-05,12.00332]
[1776864702667,47.76,78588.6,0.0,0.90408,5e-05,11.65273]
[1776864703645,47.79,78630.14,0.0,0.90605,5e-05,11.48179]
[1776864704653,47.8,78642.39,0.0,0.90667,5e-05,11.42811]
[1776864705659,47.8,78638.39,0.0,0.90645,5e-05,11.44662]
[1776864707129,47.8,78596.74,0.0,0.9043,5e-05,11.63393]
[1776864707684,47.8,78596.74,0.0,0.9043,5e-05,11.63449]
[1776864708686,47.8,78587.24,0.0,0.9038,5e-05,11.67761]
[1776864709702,47.8,78570.46,0.0,0.90292,5e-05,11.75358]
[1776864710697,47.81,78560.01,0.0,0.90236,5e-05,11.80128]
[1776864711704,47.81,78554.81,0.0,0.90208,5e-05,11.82548]
[1776864712756,47.81,78553.95,0.0,0.90203,5e-05,11.83001]
[1776864713737,47.82,78568.69,0.0,0.90273,5e-05,11.76966]
[1776864714743,47.84,78574.85,0.0,0.90298,5e-05,11.74902]
[1776864715796,47.86,78587.56,0.0,0.90356,5e-05,11.69893]
[1776864717202,47.9,78613.84,0.0,0.90474,5e-05,11.59743]
[1776864718771,47.92,78609.1,0.0,0.90439,5e-05,11.62788]
[1776864721814,47.97,78575.94,0.0,0.90244,5e-05,11.79646]
[1776864722859,47.99,78550.19,0.0,0.90099,5e-05,11.92087]
[1776864723823,47.99,78547.72,0.0,0.90086,5e-05,11.93221]
[1776864724825,47.99,78558.4,0.0,0.90142,5e-05,11.88394]
[1776864725833,47.99,78556.38,0.0,0.90132,5e-05,11.89321]
[1776864727280,48.0,78591.41,0.0,0.90315,5e-05,11.73579]
[1776864727846,48.0,78591.41,0.0,0.90315,5e-05,11.73629]
[1776864728855,48.0,78582.74,0.0,0.90269,5e-05,11.77591]
[1776864729861,48.0,78574.19,0.0,0.90223,5e-05,11.81498]
[1776864730871,48.01,78560.56,0.0,0.90145,5e-05,11.88158]
[1776864731877,48.03,78566.76,0.0,0.90171,5e-05,11.86037]
[1776864732882,48.04,78582.46,0.0,0.90248,5e-05,11.79405]
[1776864733890,48.05,78584.75,0.0,0.90254,5e-05,11.78913]
[1776864734897,48.07,78567.96,0.0,0.9016,5e-05,11.87013]
[1776864735904,48.08,78560.08,0.0,0.90113,5e-05,11.90987]
[1776864737366,48.09,78547.84,0.0,0.90044,5e-05,11.96895]
[1776864739932,48.09,78559.52,0.0,0.90105,5e-05,11.91672]
[1776864740942,48.09,78569.26,0.0,0.90157,5e-05,11.87315]
[1776864741956,48.1,78559.77,0.0,0.90102,5e-05,11.91979]
[1776864742963,48.1,78553.88,0.0,0.9007,5e-05,11.94668]
[1776864743988,48.1,78543.91,0.0,0.90017,5e-05,11.99198]
[1776864744976,48.1,78514.18,0.0,0.89857,5e-05,12.12738]
[1776864745984,48.1,78511.53,0.0,0.89842,5e-05,12.13991]
[1776864747456,48.1,78501.26,0.0,0.89787,5e-05,12.18654]
[1776864749036,48.1,78485.17,0.0,0.89699,5e-05,12.2596]
[1776864750036,48.1,78452.9,0.0,0.89522,6e-05,12.40739]
[1776864751028,48.1,78429.26,0.0,0.89394,6e-05,12.51185]
[1776864752034,48.1,78428.43,0.0,0.89389,6e-05,12.51557]
[1776864753042,48.1,78435.8,0.0,0.8943,6e-05,12.48165]
[1776864754051,48.1,78442.65,0.0,0.89468,6e-05,12.45021]
[1776864755061,48.1,78437.08,0.0,0.89437,6e-05,12.47603]
[1776864757109,48.11,78424.01,0.0,0.89363,6e-05,12.53673]
[1776864760112,48.11,78408.3,0.0,0.89274,6e-05,12.61025]
[1776864761140,48.11,78401.49,0.0,0.89235,6e-05,12.64161]
[1776864762124,48.11,78402.5,0.0,0.89241,6e-05,12.63727]
[1776864763125,48.11,78403.23,0.0,0.89244,6e-05,12.63442]
[1776864764138,48.11,78409.87,0.0,0.89281,6e-05,12.60412]
[1776864765140,48.11,78412.2,0.0,0.89294,6e-05,12.5937]
[1776864767617,48.12,78402.1,0.0,0.89236,6e-05,12.64106]
[1776864771183,48.12,78377.39,0.0,0.89096,6e-05,12.75577]
[1776864773201,48.12,78368.21,0.0,0.89043,6e-05,12.79839]
[1776864774207,48.12,78366.35,0.0,0.89032,6e-05,12.80698]
[1776864775214,48.12,78358.5,0.0,0.88987,6e-05,12.8433]
[1776864776220,48.12,78361.25,0.0,0.89003,6e-05,12.83051]
[1776864777228,48.12,78355.23,0.0,0.88969,6e-05,12.85835]
[1776864778235,48.12,78346.58,0.0,0.88919,6e-05,12.89859]
[1776864779254,48.12,78346.25,0.0,0.88917,6e-05,12.90021]
[1776864780266,48.12,78358.42,0.0,0.88987,6e-05,12.8439]
[1776864781267,48.12,78366.92,0.0,0.89035,6e-05,12.80451]
[1776864782274,48.12,78370.97,0.0,0.89059,6e-05,12.78578]
[1776864783281,48.12,78376.07,0.0,0.89088,6e-05,12.76224]
[1776864785295,48.12,78380.86,0.0,0.89115,6e-05,12.74002]
[1776864787309,48.12,78386.8,0.0,0.89149,6e-05,12.7123]
[1776864788316,48.12,78379.09,0.0,0.89105,6e-05,12.74779]
[1776864789325,48.12,78380.18,0.0,0.89112,6e-05,12.74259]
[1776864794360,48.12,78381.81,0.0,0.89121,6e-05,12.7347]
[1776864796375,48.12,78405.18,0.0,0.89253,6e-05,12.62708]
[1776864797382,48.12,78413.68,0.0,0.89301,6e-05,12.58794]
[1776864798388,48.12,78414.64,0.0,0.89306,6e-05,12.58356]
[1776864800402,48.12,78429.27,0.0,0.89388,6e-05,12.51643]
[1776864801410,48.12,78423.22,0.0,0.89354,6e-05,12.54435]
[1776864803426,48.12,78441.35,0.0,0.89455,6e-05,12.46114]
[1776864804435,48.12,78455.71,0.0,0.89535,6e-05,12.39537]
[1776864805440,48.12,78460.31,0.0,0.8956,6e-05,12.37443]
[1776864806447,48.12,78466.58,0.0,0.89594,5e-05,12.34589]
[1776864807453,48.12,78484.01,0.0,0.89689,5e-05,12.26651]
[1776864808461,48.12,78493.6,0.0,0.89741,5e-05,12.2231]
[1776864809469,48.12,78492.89,0.0,0.89737,5e-05,12.22667]
[1776864810485,48.12,78477.09,0.0,0.89651,5e-05,12.29867]
[1776864811492,48.12,78452.86,0.0,0.8952,6e-05,12.40604]
[1776864815533,48.12,78434.2,0.0,0.89416,6e-05,12.49181]
[1776864819570,48.12,78438.49,0.0,0.8944,6e-05,12.47236]
[1776864820570,48.12,78449.08,0.0,0.89498,6e-05,12.42388]
[1776864822600,48.12,78438.88,0.0,0.89442,6e-05,12.47088]
[1776864823589,48.12,78429.09,0.0,0.89387,6e-05,12.51595]
[1776864825603,48.12,78436.77,0.0,0.8943,6e-05,12.48062]
[1776864827617,48.12,78450.17,0.0,0.89504,6e-05,12.41929]
[1776864828625,48.12,78471.64,0.0,0.89622,5e-05,12.32136]
[1776864832657,48.13,78464.6,0.0,0.89582,5e-05,12.35429]
[1776864835676,48.13,78469.8,0.0,0.8961,5e-05,12.33098]
[1776864836682,48.13,78476.28,0.0,0.89646,5e-05,12.30162]
[1776864839703,48.13,78491.44,0.0,0.89728,5e-05,12.23304]
[1776864840767,48.13,78507.88,0.0,0.89817,5e-05,12.15844]
[1776864844751,48.13,78493.64,0.0,0.89739,5e-05,12.22329]
[1776864848215,48.13,78503.12,0.0,0.89791,5e-05,12.18042]
[1776864850790,48.13,78518.14,0.0,0.89872,5e-05,12.11199]
[1776864852812,48.13,78523.34,0.0,0.89899,5e-05,12.08898]
[1776864853822,48.13,78510.01,0.0,0.89827,5e-05,12.1494]
[1776864854825,48.13,78523.43,0.0,0.899,5e-05,12.08857]
[1776864856838,48.13,78516.27,0.0,0.89861,5e-05,12.12108]
[1776864858284,48.13,78502.74,0.0,0.89788,5e-05,12.18258]
[1776864861876,48.13,78493.19,0.0,0.89736,5e-05,12.22619]
[1776864862883,48.13,78476.97,0.0,0.89647,5e-05,12.30033]
[1776864863887,48.13,78455.51,0.0,0.8953,6e-05,12.39818]
[1776864866909,48.13,78448.36,0.0,0.89491,6e-05,12.43028]
[1776864868354,48.13,78423.66,0.0,0.89354,6e-05,12.54333]
[1776864870935,48.13,78416.25,0.0,0.89313,6e-05,12.57705]
[1776864871946,48.13,78408.56,0.0,0.89272,6e-05,12.60824]
[1776864872950,48.13,78414.48,0.0,0.89306,6e-05,12.58081]
[1776864873957,48.13,78422.46,0.0,0.89351,6e-05,12.54399]
[1776864874966,48.13,78415.19,0.0,0.8931,6e-05,12.57722]
[1776864875972,48.13,78409.73,0.0,0.8928,6e-05,12.60211]
[1776864876979,48.12,78392.81,0.0,0.89185,6e-05,12.6798]
[1776864878424,48.12,78391.2,0.0,0.89177,6e-05,12.68651]
[1776864884033,48.12,78380.75,0.0,0.8912,6e-05,12.73291]
[1776864885041,48.12,78383.58,0.0,0.89136,6e-05,12.7194]
[1776864890074,48.11,78383.8,0.0,0.89139,6e-05,12.71729]
[1776864891084,48.11,78390.04,0.0,0.89174,6e-05,12.68829]
[1776864892087,48.11,78398.76,0.0,0.89224,6e-05,12.64768]
[1776864893095,48.11,78394.62,0.0,0.89201,6e-05,12.66643]
[1776864895109,48.11,78400.13,0.0,0.89233,6e-05,12.6403]
[1776864896116,48.11,78398.19,0.0,0.89222,6e-05,12.64892]
[1776864897148,48.11,78408.6,0.0,0.89281,6e-05,12.60064]
[1776864898570,48.11,78438.19,0.0,0.89447,6e-05,12.46434]
[1776864900149,48.11,78440.12,0.0,0.89458,6e-05,12.45544]
[1776864902187,48.11,78429.1,0.0,0.89397,6e-05,12.50591]
[1776864903170,48.11,78429.1,0.0,0.89397,6e-05,12.50578]
[1776864905183,48.11,78431.38,0.0,0.8941,6e-05,12.49512]
[1776864907230,48.11,78418.94,0.0,0.89341,6e-05,12.55208]
[1776864908641,48.11,78428.26,0.0,0.89393,6e-05,12.50892]
[1776864910221,48.1,78423.98,0.0,0.89369,6e-05,12.52847]
[1776864911227,48.1,78430.21,0.0,0.89404,6e-05,12.49973]
[1776864912234,48.1,78431.42,0.0,0.89411,6e-05,12.49409]
[1776864915257,48.1,78420.16,0.0,0.89348,6e-05,12.54559]
[1776864916274,48.1,78426.98,0.0,0.89387,6e-05,12.51411]
[1776864917272,48.1,78405.88,0.0,0.89269,6e-05,12.61103]
[1776864918713,48.1,78395.73,0.0,0.89212,6e-05,12.65722]
[1776864920290,48.1,78411.5,0.0,0.89301,6e-05,12.58426]
[1776864921297,48.1,78416.02,0.0,0.89327,6e-05,12.56325]
[1776864922304,48.1,78421.8,0.0,0.8936,6e-05,12.53648]
[1776864923314,48.1,78423.66,0.0,0.8937,6e-05,12.52765]
[1776864924323,48.1,78416.84,0.0,0.89332,6e-05,12.559]
[1776864925327,48.1,78412.93,0.0,0.8931,6e-05,12.57681]
[1776864926338,48.1,78401.53,0.0,0.89247,6e-05,12.6288]
[1776864928795,48.1,78385.85,0.0,0.89159,6e-05,12.70053]
[1776864929355,48.1,78385.85,0.0,0.89159,6e-05,12.70037]
[1776864931369,48.09,78374.4,0.0,0.89097,6e-05,12.7489]
[1776864932376,48.09,78367.22,0.0,0.89057,6e-05,12.78182]
[1776864936407,48.09,78360.39,0.0,0.89019,6e-05,12.81257]
[1776864937434,48.09,78351.48,0.0,0.88968,6e-05,12.85373]
[1776864938419,48.09,78342.28,0.0,0.88915,6e-05,12.89639]
[1776864939426,48.09,78334.1,0.0,0.88868,6e-05,12.93395]
[1776864941439,48.09,78348.94,0.0,0.88954,6e-05,12.86477]
[1776864943461,48.09,78331.86,0.0,0.88856,6e-05,12.94369]
[1776864948501,48.09,78343.81,0.0,0.88926,6e-05,12.88729]
[1776864949507,48.09,78346.36,0.0,0.88941,6e-05,12.87532]
[1776864950516,48.09,78336.97,0.0,0.88887,6e-05,12.91877]
[1776864951521,48.08,78326.1,0.0,0.88824,6e-05,12.9691]
[1776864952529,48.08,78324.99,0.0,0.88818,6e-05,12.97401]
[1776864957563,48.08,78322.44,0.0,0.88805,6e-05,12.98463]
[1776864959578,48.08,78315.71,0.0,0.88766,6e-05,13.01541]
[1776864960584,48.08,78315.94,0.0,0.88768,6e-05,13.01402]
[1776864965626,48.07,78315.4,0.0,0.88767,6e-05,13.01498]
[1776864967640,48.07,78328.66,0.0,0.88845,6e-05,12.95269]
[1776864968647,48.07,78325.36,0.0,0.88826,6e-05,12.9678]
[1776864970661,48.07,78315.86,0.0,0.88771,6e-05,13.01148]
[1776864971672,48.07,78315.02,0.0,0.88767,6e-05,13.01508]
[1776864976705,48.07,78313.58,0.0,0.8876,6e-05,13.02011]
[1776864979746,48.06,78327.4,0.0,0.88842,6e-05,12.95476]
[1776864980737,48.06,78342.55,0.0,0.8893,6e-05,12.88395]
[1776864981743,48.06,78349.04,0.0,0.88967,6e-05,12.85384]
[1776864982752,48.06,78336.64,0.0,0.88896,6e-05,12.91128]
[1776864983766,48.06,78339.86,0.0,0.88915,6e-05,12.89612]
[1776864988798,48.06,78335.59,0.0,0.88891,6e-05,12.91508]
[1776864989804,48.06,78332.01,0.0,0.88871,6e-05,12.9313]
[1776864990811,48.06,78326.14,0.0,0.88837,6e-05,12.95859]
[1776864991819,48.06,78329.72,0.0,0.88861,6e-05,12.93773]
[1776864992826,48.06,78343.82,0.0,0.88942,6e-05,12.872]
[1776864993831,48.06,78347.71,0.0,0.88965,6e-05,12.85382]
[1776864995849,48.06,78350.24,0.0,0.8898,6e-05,12.84191]
[1776864997861,48.06,78357.29,0.0,0.8902,6e-05,12.80911]
[1776865002896,48.06,78356.45,0.0,0.89016,6e-05,12.8129]
[1776865004910,48.06,78353.23,0.0,0.88997,6e-05,12.82779]
[1776865008944,48.06,78333.66,0.0,0.88885,6e-05,12.91859]
[1776865009947,48.05,78323.64,0.0,0.88827,6e-05,12.96502]
[1776865010962,48.05,78320.72,0.0,0.8881,6e-05,12.97839]
[1776865015990,48.05,78321.31,0.0,0.88815,6e-05,12.97448]
[1776865021031,48.05,78317.78,0.0,0.88796,6e-05,12.98971]
[1776865022035,48.05,78302.61,0.0,0.88708,6e-05,13.06012]
[1776865023044,48.05,78300.91,0.0,0.88698,6e-05,13.06768]
[1776865025059,48.04,78290.39,0.0,0.88638,6e-05,13.11578]
[1776865026064,48.04,78281.59,0.0,0.88586,6e-05,13.15688]
[1776865027072,48.04,78281.84,0.0,0.88588,6e-05,13.15543]
[1776865032106,48.04,78280.4,0.0,0.88581,6e-05,13.16078]
[1776865033113,48.04,78290.19,0.0,0.88639,6e-05,13.11474]
[1776865034120,48.04,78294.84,0.0,0.88667,6e-05,13.09256]
[1776865037162,48.03,78305.42,0.0,0.8873,6e-05,13.04189]
[1776865038148,48.03,78308.71,0.0,0.8875,6e-05,13.02619]
[1776865039608,48.03,78320.29,0.0,0.88818,6e-05,12.97162]
[1776865044191,48.03,78330.8,0.0,0.8888,6e-05,12.92159]
[1776865045199,48.03,78331.99,0.0,0.88888,6e-05,12.91583]
[1776865048219,48.03,78350.14,0.0,0.88993,6e-05,12.83089]
[1776865049686,48.03,78360.82,0.0,0.89055,6e-05,12.78101]
[1776865052247,48.02,78382.18,0.0,0.8918,6e-05,12.6775]
[1776865053254,48.02,78392.36,0.0,0.89238,6e-05,12.63049]
[1776865054261,48.02,78396.84,0.0,0.89263,6e-05,12.60967]
[1776865057283,48.02,78400.92,0.0,0.89286,6e-05,12.59087]
[1776865062317,48.02,78399.91,0.0,0.8928,6e-05,12.59552]
[1776865063323,48.02,78412.59,0.0,0.89352,6e-05,12.53709]
[1776865064332,48.02,78433.27,0.0,0.89467,6e-05,12.44207]
[1776865065338,48.02,78427.31,0.0,0.89433,6e-05,12.46966]
[1776865069834,48.03,78423.14,0.0,0.89409,6e-05,12.48954]
[1776865072391,48.03,78431.1,0.0,0.89454,6e-05,12.45301]
[1776865073396,48.03,78447.53,0.0,0.89545,6e-05,12.37758]
[1776865074401,48.03,78455.37,0.0,0.89588,6e-05,12.34177]
[1776865076425,48.03,78467.59,0.0,0.89655,5e-05,12.2862]
[1776865077425,48.03,78466.27,0.0,0.89647,5e-05,12.29248]
[1776865078434,48.03,78472.23,0.0,0.8968,5e-05,12.26548]
[1776865081461,48.03,78471.29,0.0,0.89674,5e-05,12.2706]
[1776865082459,48.03,78482.99,0.0,0.89737,5e-05,12.21721]
[1776865083467,48.03,78488.67,0.0,0.89768,5e-05,12.19142]
[1776865085483,48.03,78493.03,0.0,0.89792,5e-05,12.17187]
[1776865087500,48.03,78479.04,0.0,0.89715,5e-05,12.23595]
[1776865088505,48.03,78476.56,0.0,0.89701,5e-05,12.24734]
[1776865090023,48.03,78450.51,0.0,0.89558,6e-05,12.36681]
[1776865091534,48.03,78456.25,0.0,0.89589,6e-05,12.34088]
[1776865092538,48.03,78470.44,0.0,0.89667,5e-05,12.2764]
[1776865093554,48.04,78477.02,0.0,0.89702,5e-05,12.24675]
[1776865094552,48.04,78459.96,0.0,0.89608,6e-05,12.32515]
[1776865095560,48.04,78452.77,0.0,0.89568,6e-05,12.35838]
[1776865096566,48.04,78450.64,0.0,0.89556,6e-05,12.36841]
[1776865098582,48.04,78442.88,0.0,0.89513,6e-05,12.40448]
[1776865099588,48.04,78434.62,0.0,0.89467,6e-05,12.44258]
[1776865100594,48.04,78436.15,0.0,0.89475,6e-05,12.43571]
[1776865102609,48.04,78417.27,0.0,0.89369,6e-05,12.52278]
[1776865103616,48.04,78406.27,0.0,0.89307,6e-05,12.57356]
[1776865104623,48.04,78406.92,0.0,0.89311,6e-05,12.57063]
[1776865107643,48.04,78414.62,0.0,0.89355,6e-05,12.53486]
[1776865108651,48.04,78416.64,0.0,0.89366,6e-05,12.52544]
[1776865111671,48.04,78430.71,0.0,0.89448,6e-05,12.45655]
[1776865112683,48.04,78435.36,0.0,0.89473,6e-05,12.4352]
[1776865113692,48.04,78415.55,0.0,0.89363,6e-05,12.52627]
[1776865114696,48.04,78400.13,0.0,0.89276,6e-05,12.59718]
[1776865115703,48.04,78392.82,0.0,0.89235,6e-05,12.63069]
[1776865116710,48.04,78393.62,0.0,0.8924,6e-05,12.62674]
[1776865118725,48.04,78367.36,0.0,0.89092,6e-05,12.74757]
[1776865119742,48.04,78378.92,0.0,0.89158,6e-05,12.69365]
[1776865121755,48.04,78391.79,0.0,0.89232,6e-05,12.63388]
[1776865122760,48.04,78396.22,0.0,0.89257,6e-05,12.61338]
[1776865126794,48.04,78405.29,0.0,0.89308,6e-05,12.57149]
[1776865127797,48.04,78406.16,0.0,0.89313,6e-05,12.56753]
[1776865129811,48.04,78418.96,0.0,0.89384,6e-05,12.50876]
[1776865134897,48.04,78414.23,0.0,0.89357,6e-05,12.53095]
[1776865140897,48.04,78416.7,0.0,0.8937,6e-05,12.52012]
[1776865141931,48.04,78418.62,0.0,0.89381,6e-05,12.51139]
[1776865142911,48.04,78425.6,0.0,0.8942,6e-05,12.47943]
[1776865143917,48.04,78443.26,0.0,0.89518,6e-05,12.39832]
[1776865144929,48.04,78449.77,0.0,0.89554,6e-05,12.36855]
[1776865145933,48.04,78451.15,0.0,0.89561,6e-05,12.36234]
[1776865147946,48.04,78445.16,0.0,0.89528,6e-05,12.39003]
[1776865148955,48.04,78440.01,0.0,0.89499,6e-05,12.41374]
[1776865150971,48.04,78447.03,0.0,0.89538,6e-05,12.38168]
[1776865152000,48.04,78437.79,0.0,0.89487,6e-05,12.42415]
[1776865152981,48.04,78439.85,0.0,0.89498,6e-05,12.41473]
[1776865158015,48.04,78435.48,0.0,0.89474,6e-05,12.43504]
[1776865160035,48.04,78440.89,0.0,0.89504,6e-05,12.41032]
[1776865163053,48.04,78446.3,0.0,0.89533,6e-05,12.38602]
[1776865164059,48.04,78440.09,0.0,0.89498,6e-05,12.41461]
[1776865166074,48.04,78448.42,0.0,0.89544,6e-05,12.37662]
[1776865167083,48.04,78460.95,0.0,0.89613,5e-05,12.31941]
[1776865168087,48.04,78468.92,0.0,0.89657,5e-05,12.28321]
[1776865169097,48.05,78466.64,0.0,0.89644,5e-05,12.29392]
[1776865170101,48.05,78454.39,0.0,0.89576,6e-05,12.35022]
[1776865171108,48.05,78446.13,0.0,0.89533,6e-05,12.38431]
[1776865172114,48.05,78446.62,0.0,0.89536,6e-05,12.38219]
[1776865175135,48.05,78439.05,0.0,0.89494,6e-05,12.41679]
[1776865176142,48.05,78432.71,0.0,0.89458,6e-05,12.44602]
[1776865178156,48.05,78438.06,0.0,0.89488,6e-05,12.42161]
[1776865180170,48.05,78449.22,0.0,0.8955,6e-05,12.3707]
[1776865182184,48.05,78454.83,0.0,0.8958,6e-05,12.34542]
[1776865187219,48.05,78450.55,0.0,0.89555,6e-05,12.36599]
[1776865190240,48.05,78437.42,0.0,0.89483,6e-05,12.42601]
[1776865191250,48.05,78425.87,0.0,0.89418,6e-05,12.47959]
[1776865195275,48.05,78440.86,0.0,0.895,6e-05,12.41168]
[1776865197289,48.06,78432.04,0.0,0.89451,6e-05,12.45257]
[1776865199303,48.06,78437.5,0.0,0.89481,6e-05,12.42792]
[1776865203338,48.06,78445.32,0.0,0.89523,6e-05,12.393]
[1776865205345,48.06,78431.85,0.0,0.89448,6e-05,12.45493]
[1776865206355,48.06,78417.44,0.0,0.89367,6e-05,12.52165]
[1776865207370,48.06,78425.91,0.0,0.89414,6e-05,12.48272]
[1776865208374,48.06,78443.06,0.0,0.89509,6e-05,12.40444]
[1776865211404,48.06,78454.14,0.0,0.8957,6e-05,12.35428]
[1776865212401,48.06,78461.92,0.0,0.89612,5e-05,12.31869]
[1776865213429,48.06,78478.13,0.0,0.897,5e-05,12.24532]
[1776865214412,48.07,78472.73,0.0,0.89671,5e-05,12.27031]
[1776865216436,48.07,78466.39,0.0,0.89635,5e-05,12.29987]
[1776865219462,48.07,78444.66,0.0,0.89515,6e-05,12.39961]
[1776865220464,48.07,78446.11,0.0,0.89523,6e-05,12.39282]
[1776865223487,48.07,78452.7,0.0,0.8956,6e-05,12.36229]
[1776865224492,48.07,78456.79,0.0,0.89583,6e-05,12.34351]
[1776865226510,48.07,78455.63,0.0,0.89576,6e-05,12.34876]
[1776865228523,48.07,78453.56,0.0,0.89565,6e-05,12.35812]
[1776865229527,48.07,78432.89,0.0,0.8945,6e-05,12.45305]
[1776865231173,48.07,78430.81,0.0,0.89441,6e-05,12.45872]
[1776865235569,48.07,78421.62,0.0,0.8939,6e-05,12.50126]
[1776865236576,48.07,78413.82,0.0,0.89346,6e-05,12.53736]
[1776865237583,48.07,78412.82,0.0,0.8934,6e-05,12.54214]
[1776865239597,48.07,78419.34,0.0,0.89376,6e-05,12.51253]
[1776865241250,48.07,78411.75,0.0,0.89333,6e-05,12.54784]
[1776865242618,48.07,78417.33,0.0,0.89364,6e-05,12.52234]
[1776865243625,48.07,78423.94,0.0,0.89401,6e-05,12.49217]
[1776865244633,48.07,78430.81,0.0,0.89439,6e-05,12.46087]
[1776865245639,48.07,78434.81,0.0,0.89461,6e-05,12.44282]
[1776865247653,48.07,78443.22,0.0,0.89507,6e-05,12.4047]
[1776865248661,48.07,78446.56,0.0,0.89526,6e-05,12.3893]
[1776865249667,48.07,78454.92,0.0,0.89572,6e-05,12.35095]
[1776865251320,48.07,78453.12,0.0,0.89562,6e-05,12.35917]
[1776865252688,48.07,78459.93,0.0,0.89599,6e-05,12.32799]
[1776865253699,48.07,78459.05,0.0,0.89595,6e-05,12.33203]
[1776865258730,48.07,78461.67,0.0,0.89609,5e-05,12.32016]
[1776865261391,48.07,78467.53,0.0,0.89641,5e-05,12.29346]
[1776865262758,48.07,78461.98,0.0,0.8961,5e-05,12.31886]
[1776865263765,48.07,78461.45,0.0,0.89608,5e-05,12.32128]
[1776865268804,48.07,78472.56,0.0,0.89669,5e-05,12.2704]
[1776865269809,48.07,78496.26,0.0,0.89798,5e-05,12.16242]
[1776865271462,48.08,78505.87,0.0,0.89849,5e-05,12.11913]
[1776865275864,48.08,78500.07,0.0,0.89817,5e-05,12.14671]
[1776865276863,48.08,78485.68,0.0,0.89738,5e-05,12.21221]
[1776865277871,48.08,78479.45,0.0,0.89704,5e-05,12.24072]
[1776865278880,48.08,78474.95,0.0,0.8968,5e-05,12.26132]
[1776865281534,48.08,78466.43,0.0,0.89633,5e-05,12.30023]
[1776865282928,48.08,78479.52,0.0,0.89705,5e-05,12.24046]
[1776865283934,48.08,78502.33,0.0,0.89828,5e-05,12.13668]
[1776865284942,48.08,78517.83,0.0,0.89912,5e-05,12.06629]
[1776865285965,48.08,78551.53,0.0,0.90091,5e-05,11.91435]
[1776865286969,48.08,78574.96,0.0,0.90215,5e-05,11.80877]
[1776865287971,48.08,78560.77,0.0,0.9014,5e-05,11.87318]
[1776865288982,48.08,78543.54,0.0,0.90047,5e-05,11.95227]
[1776865289987,48.09,78527.73,0.0,0.89962,5e-05,12.02428]
[1776865290994,48.09,78530.39,0.0,0.89976,5e-05,12.01261]
[1776865292005,48.09,78542.67,0.0,0.90044,5e-05,11.95357]
[1776865293007,48.09,78543.62,0.0,0.90048,5e-05,11.94976]
[1776865295070,48.09,78523.83,0.0,0.89942,5e-05,12.0398]
[1776865296037,48.09,78502.62,0.0,0.89828,5e-05,12.13605]
[1776865297043,48.09,78507.9,0.0,0.89856,5e-05,12.11218]
[1776865299056,48.09,78528.51,0.0,0.89967,5e-05,12.01889]
[1776865300067,48.09,78541.03,0.0,0.90033,5e-05,11.96248]
[1776865303086,48.09,78535.17,0.0,0.90001,5e-05,11.9897]
[1776865304094,48.09,78544.14,0.0,0.90049,5e-05,11.94943]
[1776865306105,48.1,78533.97,0.0,0.89994,5e-05,11.99591]
[1776865308118,48.1,78542.11,0.0,0.90037,5e-05,11.95958]
[1776865309126,48.1,78548.43,0.0,0.9007,5e-05,11.93133]
[1776865312155,48.1,78538.71,0.0,0.90018,5e-05,11.97561]
[1776865313157,48.1,78532.37,0.0,0.89984,5e-05,12.00423]
[1776865315172,48.1,78539.24,0.0,0.90021,5e-05,11.97308]
[1776865316189,48.1,78552.44,0.0,0.90091,5e-05,11.91354]
[1776865318204,48.1,78564.88,0.0,0.90156,5e-05,11.85772]
[1776865319224,48.1,78559.05,0.0,0.90126,5e-05,11.88399]
[1776865320223,48.1,78553.43,0.0,0.90096,5e-05,11.90947]
[1776865323252,48.1,78549.96,0.0,0.90077,5e-05,11.92528]
[1776865324254,48.1,78541.82,0.0,0.90034,5e-05,11.96224]
[1776865325262,48.1,78554.11,0.0,0.90099,5e-05,11.90675]
[1776865326269,48.1,78565.9,0.0,0.90161,5e-05,11.85372]
[1776865327278,48.1,78568.29,0.0,0.90173,5e-05,11.84314]
[1776865330297,48.1,78577.3,0.0,0.9022,5e-05,11.80325]
[1776865331304,48.1,78586.07,0.0,0.90266,5e-05,11.76411]
[1776865332313,48.1,78578.34,0.0,0.90225,5e-05,11.79939]
[1776865334329,48.11,78585.95,0.0,0.90264,5e-05,11.76544]
[1776865335356,48.11,78596.17,0.0,0.90317,5e-05,11.72025]
[1776865336506,48.11,78611.13,0.0,0.90394,5e-05,11.65347]
[1776865337389,48.11,78617.82,0.0,0.90429,5e-05,11.62381]
[1776865338391,48.11,78632.66,0.0,0.90505,5e-05,11.55793]
[1776865340451,48.11,78624.31,0.0,0.90461,5e-05,11.59551]
[1776865341429,48.11,78610.55,0.0,0.9039,5e-05,11.65698]
[1776865342431,48.11,78603.32,0.0,0.90352,5e-05,11.69048]
[1776865347467,48.12,78603.48,0.0,0.9035,5e-05,11.69181]
[1776865351503,48.12,78598.3,0.0,0.90324,5e-05,11.71262]
[1776865356542,48.13,78595.08,0.0,0.90306,5e-05,11.72873]
[1776865359561,48.13,78587.71,0.0,0.90266,5e-05,11.76267]
[1776865360568,48.13,78572.92,0.0,0.90188,5e-05,11.82952]
[1776865361575,48.13,78565.42,0.0,0.90148,5e-05,11.86362]
[1776865365606,48.13,78578.49,0.0,0.90216,5e-05,11.80586]
[1776865366614,48.13,78588.27,0.0,0.90267,5e-05,11.76222]
[1776865369639,48.14,78598.28,0.0,0.90318,5e-05,11.71822]
[1776865372657,48.14,78592.75,0.0,0.90288,5e-05,11.74394]
[1776865374676,48.14,78584.36,0.0,0.90244,5e-05,11.78208]
[1776865376688,48.14,78592.75,0.0,0.90287,5e-05,11.745]
[1776865381751,48.14,78585.19,0.0,0.90246,5e-05,11.78033]
[1776865383746,48.15,78577.13,0.0,0.90203,5e-05,11.81725]
[1776865384746,48.15,78582.31,0.0,0.9023,5e-05,11.79423]
[1776865386760,48.15,78570.02,0.0,0.90164,5e-05,11.85034]
[1776865387770,48.15,78561.9,0.0,0.90121,5e-05,11.88724]
[1776865392419,48.15,78570.95,0.0,0.90166,5e-05,11.84843]
[1776865394816,48.16,78579.62,0.0,0.90211,5e-05,11.81004]
[1776865395829,48.16,78580.15,0.0,0.90214,5e-05,11.80788]
[1776865397839,48.16,78570.84,0.0,0.90164,5e-05,11.85013]
[1776865398849,48.16,78576.93,0.0,0.90196,5e-05,11.8229]
[1776865399855,48.16,78575.97,0.0,0.90191,5e-05,11.8274]
[1776865402490,48.16,78582.4,0.0,0.90224,5e-05,11.7991]
[1776865406900,48.16,78568.09,0.0,0.90148,5e-05,11.86423]
[1776865407908,48.16,78559.71,0.0,0.90103,5e-05,11.90206]
[1776865408914,48.16,78547.34,0.0,0.90037,5e-05,11.95814]
[1776865409921,48.16,78545.85,0.0,0.90029,5e-05,11.96509]
[1776865412562,48.16,78541.86,0.0,0.9001,5e-05,11.97975]
[1776865414956,48.17,78547.47,0.0,0.9004,5e-05,11.95477]
[1776865416970,48.17,78552.7,0.0,0.90067,5e-05,11.93161]
[1776865417978,48.17,78560.19,0.0,0.90106,5e-05,11.8981]
[1776865418987,48.17,78567.22,0.0,0.90143,5e-05,11.86674]
[1776865419991,48.17,78571.6,0.0,0.90166,5e-05,11.84737]
[1776865422632,48.17,78575.58,0.0,0.90186,5e-05,11.83062]
[1776865425028,48.17,78581.75,0.0,0.90217,5e-05,11.80342]
[1776865426034,48.17,78586.81,0.0,0.90244,5e-05,11.78089]
[1776865428048,48.18,78585.61,0.0,0.90236,5e-05,11.78722]
[1776865430068,48.18,78599.25,0.0,0.90306,5e-05,11.72703]
[1776865431076,48.18,78612.77,0.0,0.90376,5e-05,11.66711]
[1776865432702,48.18,78602.85,0.0,0.90324,5e-05,11.71221]
[1776865434094,48.18,78597.55,0.0,0.90296,5e-05,11.73651]
[1776865437111,48.19,78589.22,0.0,0.9025,5e-05,11.77543]
[1776865442777,48.19,78567.59,0.0,0.90133,5e-05,11.87536]
[1776865444161,48.19,78563.77,0.0,0.90113,5e-05,11.89289]
[1776865447183,48.2,78559.35,0.0,0.90088,5e-05,11.91372]
[1776865449198,48.2,78564.92,0.0,0.90117,5e-05,11.88923]
[1776865451211,48.2,78572.9,0.0,0.90159,5e-05,11.854]
[1776865452218,48.2,78576.53,0.0,0.90177,5e-05,11.83806]
[1776865454231,48.2,78583.54,0.0,0.90213,5e-05,11.80739]
[1776865455238,48.2,78581.98,0.0,0.90204,5e-05,11.81484]
[1776865457252,48.21,78576.32,0.0,0.90174,5e-05,11.84108]
[1776865459266,48.21,78581.53,0.0,0.902,5e-05,11.81892]
[1776865464308,48.21,78578.16,0.0,0.9018,5e-05,11.83613]
[1776865468332,48.22,78584.96,0.0,0.90213,5e-05,11.80733]
[1776865472363,48.22,78590.04,0.0,0.90241,5e-05,11.78251]
[1776865473367,48.23,78597.98,0.0,0.90282,5e-05,11.7475]
[1776865476389,48.23,78590.87,0.0,0.90243,5e-05,11.78094]
[1776865477396,48.23,78584.73,0.0,0.9021,5e-05,11.80891]
[1776865482460,48.24,78591.43,0.0,0.90242,5e-05,11.7812]
[1776865485481,48.24,78586.31,0.0,0.90214,5e-05,11.8056]
[1776865486490,48.24,78577.43,0.0,0.90167,5e-05,11.84583]
[1776865491528,48.25,78577.8,0.0,0.90167,5e-05,11.84619]
[1776865494549,48.25,78585.76,0.0,0.90207,5e-05,11.81174]
[1776865496569,48.25,78594.8,0.0,0.90253,5e-05,11.77219]
[1776865498581,48.25,78600.79,0.0,0.90283,5e-05,11.74645]
[1776865502610,48.26,78593.04,0.0,0.9024,5e-05,11.78324]
[1776865504625,48.26,78599.17,0.0,0.90271,5e-05,11.75684]
[1776865506651,48.26,78615.37,0.0,0.90355,5e-05,11.68446]
[1776865507659,48.26,78623.67,0.0,0.90398,5e-05,11.64799]
[1776865508658,48.27,78625.63,0.0,0.90406,5e-05,11.64057]
[1776865509663,48.27,78630.81,0.0,0.90432,5e-05,11.61819]
[1776865512681,48.27,78620.86,0.0,0.90378,5e-05,11.66478]
[1776865514695,48.28,78613.15,0.0,0.90337,5e-05,11.70039]
[1776865516710,48.28,78625.51,0.0,0.904,5e-05,11.64652]
[1776865517717,48.28,78639.7,0.0,0.90472,5e-05,11.58413]
[1776865522756,48.29,78625.83,0.0,0.90397,5e-05,11.649]
[1776865523763,48.29,78616.66,0.0,0.90349,5e-05,11.69047]
[1776865524771,48.29,78611.03,0.0,0.90319,5e-05,11.71615]
[1776865526784,48.3,78605.62,0.0,0.9029,5e-05,11.74136]
[1776865531826,48.3,78595.6,0.0,0.90237,5e-05,11.78474]
[1776865533841,48.3,78617.1,0.0,0.90349,5e-05,11.68919]
[1776865534844,48.3,78617.91,0.0,0.90352,5e-05,11.68618]
[1776865537865,48.31,78627.26,0.0,0.90399,5e-05,11.64636]
[1776865538872,48.31,78631.21,0.0,0.90418,5e-05,11.62946]
[1776865539880,48.31,78623.34,0.0,0.90377,5e-05,11.66519]
[1776865540886,48.31,78625.93,0.0,0.90389,5e-05,11.6543]
[1776865541894,48.32,78637.84,0.0,0.9045,5e-05,11.60197]
[1776865542901,48.32,78640.97,0.0,0.90465,5e-05,11.58879]
[1776865544915,48.32,78633.86,0.0,0.90427,5e-05,11.62189]
[1776865545925,48.32,78625.66,0.0,0.90384,5e-05,11.65908]
[1776865546933,48.32,78626.0,0.0,0.90385,5e-05,11.6582]
[1776865547940,48.33,78631.86,0.0,0.90415,5e-05,11.63276]
[1776865548946,48.33,78640.87,0.0,0.9046,5e-05,11.59339]
[1776865549953,48.33,78641.4,0.0,0.90462,5e-05,11.59177]
[1776865552971,48.34,78658.24,0.0,0.90546,5e-05,11.51903]
[1776865553598,48.34,78662.93,0.0,0.90569,5e-05,11.49883]
[1776865554992,48.34,78645.32,0.0,0.90479,5e-05,11.57748]
[1776865555997,48.34,78636.09,0.0,0.90431,5e-05,11.61897]
[1776865557008,48.34,78637.28,0.0,0.90436,5e-05,11.61411]
[1776865558011,48.34,78647.73,0.0,0.90489,5e-05,11.56813]
[1776865559018,48.34,78646.26,0.0,0.90481,5e-05,11.57515]
[1776865561051,48.35,78653.01,0.0,0.90515,5e-05,11.54619]
[1776865562060,48.35,78658.12,0.0,0.9054,5e-05,11.52383]
[1776865563690,48.35,78642.13,0.0,0.90458,5e-05,11.59537]
[1776865565079,48.35,78644.38,0.0,0.90469,5e-05,11.58584]
[1776865566086,48.35,78651.86,0.0,0.90507,5e-05,11.55288]
[1776865567094,48.35,78655.56,0.0,0.90526,5e-05,11.53676]
[1776865569107,48.35,78663.28,0.0,0.90564,5e-05,11.50319]
[1776865571121,48.35,78656.53,0.0,0.90529,5e-05,11.53376]
[1776865573762,48.36,78653.82,0.0,0.90514,5e-05,11.54667]
[1776865578170,48.36,78648.55,0.0,0.90485,5e-05,11.57221]
[1776865580187,48.36,78656.3,0.0,0.90523,5e-05,11.53892]
[1776865583840,48.37,78663.44,0.0,0.90558,5e-05,11.50875]
[1776865585219,48.37,78657.44,0.0,0.90526,5e-05,11.53648]
[1776865586291,48.37,78650.55,0.0,0.90491,5e-05,11.56702]
[1776865587272,48.37,78658.99,0.0,0.90534,5e-05,11.53014]
[1776865588257,48.37,78674.14,0.0,0.9061,5e-05,11.46371]
[1776865589268,48.37,78695.37,0.0,0.90717,5e-05,11.37051]
[1776865590292,48.38,78728.9,0.0,0.90883,5e-05,11.22388]
[1776865591286,48.38,78753.64,0.0,0.91007,5e-05,11.11247]
[1776865592365,48.38,78736.46,0.0,0.90922,5e-05,11.1881]
[1776865593938,48.4,78702.87,0.0,0.90747,5e-05,11.34281]
[1776865595331,48.41,78679.75,0.0,0.90624,5e-05,11.45014]
[1776865596338,48.41,78688.12,0.0,0.90666,5e-05,11.41363]
[1776865597341,48.43,78697.68,0.0,0.90706,5e-05,11.3785]
[1776865598348,48.43,78699.88,0.0,0.90717,5e-05,11.36958]
[1776865600368,48.45,78690.9,0.0,0.90663,5e-05,11.41709]
[1776865601379,48.45,78672.75,0.0,0.90571,5e-05,11.49753]
[1776865602376,48.45,78665.09,0.0,0.90531,5e-05,11.53193]
[1776865604014,48.46,78658.54,0.0,0.90497,5e-05,11.56189]
[1776865605402,48.46,78679.26,0.0,0.90601,5e-05,11.47082]
[1776865606413,48.46,78685.65,0.0,0.90633,5e-05,11.44326]
[1776865607420,48.46,78689.59,0.0,0.90652,5e-05,11.42656]
[1776865609440,48.46,78672.76,0.0,0.90566,5e-05,11.50184]
[1776865610443,48.46,78672.25,0.0,0.90563,5e-05,11.50442]
[1776865611451,48.47,78661.41,0.0,0.90507,5e-05,11.55288]
[1776865612458,48.47,78659.96,0.0,0.90499,5e-05,11.55978]
[1776865616486,48.47,78645.9,0.0,0.90425,5e-05,11.62394]
[1776865617494,48.47,78640.75,0.0,0.90398,5e-05,11.64716]
[1776865618500,48.47,78629.41,0.0,0.90339,5e-05,11.69813]
[1776865619507,48.48,78630.3,0.0,0.90343,5e-05,11.69471]
[1776865620514,48.48,78622.45,0.0,0.90302,5e-05,11.73015]
[1776865622528,48.48,78628.01,0.0,0.9033,5e-05,11.7064]
[1776865623536,48.48,78622.52,0.0,0.90301,5e-05,11.73081]
[1776865624543,48.48,78631.48,0.0,0.90347,5e-05,11.69146]
[1776865627565,48.48,78637.4,0.0,0.90376,5e-05,11.66605]
[1776865631595,48.49,78646.2,0.0,0.9042,5e-05,11.62832]
[1776865632605,48.49,78649.85,0.0,0.90439,5e-05,11.61252]
[1776865633609,48.49,78662.25,0.0,0.90502,5e-05,11.55777]
[1776865634616,48.49,78661.98,0.0,0.905,5e-05,11.55918]
[1776865637637,48.49,78668.35,0.0,0.90532,5e-05,11.53172]
[1776865639651,48.49,78676.16,0.0,0.90571,5e-05,11.49775]
[1776865640661,48.49,78666.53,0.0,0.90521,5e-05,11.54083]
[1776865641667,48.49,78663.68,0.0,0.90506,5e-05,11.55392]
[1776865643709,48.5,78651.57,0.0,0.90443,5e-05,11.60843]
[1776865644701,48.5,78655.51,0.0,0.90463,5e-05,11.59113]
[1776865645702,48.5,78661.25,0.0,0.90492,5e-05,11.56591]
[1776865646708,48.5,78663.33,0.0,0.90503,5e-05,11.55692]
[1776865651747,48.5,78679.55,0.0,0.90587,5e-05,11.48259]
[1776865652753,48.5,78691.01,0.0,0.90644,5e-05,11.43246]
[1776865653762,48.5,78692.55,0.0,0.90651,5e-05,11.42611]
[1776865654764,48.5,78685.54,0.0,0.90616,5e-05,11.45739]
[1776865655772,48.5,78687.39,0.0,0.90625,5e-05,11.44963]
[1776865658793,48.51,78692.46,0.0,0.90649,5e-05,11.42851]
[1776865660874,48.51,78714.51,0.0,0.90759,5e-05,11.3321]
[1776865662833,48.51,78725.16,0.0,0.9081,5e-05,11.28684]
[1776865663847,48.51,78717.85,0.0,0.90773,5e-05,11.31947]
[1776865664867,48.51,78707.87,0.0,0.90723,5e-05,11.36379]
[1776865665851,48.52,78725.51,0.0,0.9081,5e-05,11.287]
[1776865666858,48.52,78733.09,0.0,0.90847,5e-05,11.25448]
[1776865667865,48.52,78732.41,0.0,0.90842,5e-05,11.2588]
[1776865671899,48.53,78714.69,0.0,0.90751,5e-05,11.33886]
[1776865673912,48.53,78705.42,0.0,0.90704,5e-05,11.38051]
[1776865674919,48.53,78699.37,0.0,0.90673,5e-05,11.4075]
[1776865676934,48.53,78685.76,0.0,0.90603,5e-05,11.46858]
[1776865679958,48.54,78680.37,0.0,0.90574,5e-05,11.49394]
[1776865680969,48.54,78687.02,0.0,0.90608,5e-05,11.46466]
[1776865681982,48.54,78678.28,0.0,0.90562,5e-05,11.50425]
[1776865683020,48.54,78662.86,0.0,0.90484,5e-05,11.57272]
[1776865684994,48.54,78645.09,0.0,0.90392,5e-05,11.65203]
[1776865686001,48.54,78638.97,0.0,0.9036,5e-05,11.6794]
[1776865688054,48.54,78627.45,0.0,0.903,5e-05,11.73091]
[1776865689041,48.54,78620.4,0.0,0.90264,5e-05,11.76236]
[1776865690058,48.55,78613.82,0.0,0.90229,5e-05,11.79171]
[1776865693078,48.55,78619.16,0.0,0.90257,5e-05,11.7681]
[1776865695159,48.55,78612.07,0.0,0.9022,5e-05,11.79976]
[1776865696136,48.55,78608.69,0.0,0.90202,5e-05,11.81526]
[1776865700164,48.55,78610.1,0.0,0.90208,5e-05,11.80994]
[1776865702185,48.55,78592.67,0.0,0.90116,5e-05,11.88851]
[1776865703190,48.55,78562.41,0.0,0.89956,5e-05,12.02419]
[1776865704197,48.55,78549.41,0.0,0.89886,5e-05,12.08286]
[1776865705205,48.55,78529.38,0.0,0.89779,5e-05,12.17316]
[1776865708232,48.55,78519.74,0.0,0.89726,5e-05,12.21715]
[1776865709234,48.56,78521.34,0.0,0.89735,5e-05,12.21013]
[1776865711255,48.56,78527.64,0.0,0.89772,5e-05,12.17779]
[1776865713265,48.56,78540.45,0.0,0.8984,5e-05,12.12027]
[1776865716290,48.56,78549.21,0.0,0.89887,5e-05,12.0809]
[1776865717294,48.56,78552.77,0.0,0.89906,5e-05,12.06475]
[1776865718301,48.56,78551.16,0.0,0.89898,5e-05,12.07196]
[1776865719307,48.56,78551.16,0.0,0.89897,5e-05,12.07213]
[1776865722328,48.56,78546.1,0.0,0.8987,5e-05,12.09514]
[1776865727363,48.56,78550.45,0.0,0.89893,5e-05,12.07622]
[1776865728372,48.56,78558.29,0.0,0.89934,5e-05,12.04092]
[1776865729377,48.56,78564.57,0.0,0.89968,5e-05,12.01277]
[1776865730385,48.56,78558.3,0.0,0.89934,5e-05,12.0409]
[1776865732398,48.56,78574.37,0.0,0.9002,5e-05,11.96896]
[1776865734969,48.56,78570.0,0.0,0.89996,5e-05,11.98886]
[1776865736426,48.56,78577.69,0.0,0.90036,5e-05,11.95462]
[1776865739447,48.56,78582.8,0.0,0.90063,5e-05,11.93203]
[1776865741461,48.56,78596.92,0.0,0.90137,5e-05,11.86953]
[1776865745042,48.56,78626.65,0.0,0.9029,5e-05,11.73841]
[1776865747503,48.57,78631.81,0.0,0.90316,5e-05,11.71644]
[1776865749518,48.57,78639.22,0.0,0.90353,5e-05,11.68457]
[1776865751533,48.57,78647.31,0.0,0.90393,5e-05,11.64959]
[1776865753548,48.57,78642.22,0.0,0.90367,5e-05,11.6726]
[1776865758585,48.58,78639.84,0.0,0.90353,5e-05,11.6845]
[1776865759591,48.58,78632.62,0.0,0.90315,5e-05,11.71724]
[1776865760599,48.58,78619.54,0.0,0.90247,5e-05,11.77559]
[1776865763624,48.58,78604.54,0.0,0.90168,5e-05,11.84308]
[1776865765196,48.58,78567.94,0.0,0.89975,5e-05,12.00731]
[1776865767658,48.58,78575.25,0.0,0.90013,5e-05,11.97495]
[1776865770678,48.58,78583.25,0.0,0.90055,5e-05,11.9394]
[1776865771685,48.58,78593.28,0.0,0.9011,5e-05,11.89109]
[1776865772690,48.59,78602.39,0.0,0.90157,5e-05,11.85075]
[1776865777726,48.59,78590.73,0.0,0.90095,5e-05,11.90408]
[1776865778731,48.59,78585.3,0.0,0.90066,5e-05,11.92851]
[1776865779742,48.59,78575.13,0.0,0.90012,5e-05,11.97398]
[1776865780748,48.59,78576.92,0.0,0.90022,5e-05,11.96607]
[1776865782761,48.59,78598.43,0.0,0.90134,5e-05,11.87046]
[1776865783769,48.59,78606.77,0.0,0.90178,5e-05,11.83329]
[1776865784775,48.59,78609.76,0.0,0.90193,5e-05,11.82028]
[1776865789810,48.6,78605.8,0.0,0.90171,5e-05,11.83946]
[1776865791832,48.6,78596.3,0.0,0.9012,5e-05,11.88238]
[1776865792832,48.6,78605.25,0.0,0.90167,5e-05,11.84275]
[1776865793839,48.6,78608.19,0.0,0.90182,5e-05,11.82988]
[1776865794846,48.6,78608.71,0.0,0.90184,5e-05,11.82783]
[1776865796866,48.6,78633.52,0.0,0.90312,5e-05,11.71828]
[1776865798879,48.6,78640.23,0.0,0.90346,5e-05,11.68883]
[1776865800896,48.6,78642.74,0.0,0.90359,5e-05,11.67837]
[1776865802919,48.61,78629.54,0.0,0.90289,5e-05,11.73794]
[1776865803921,48.61,78637.0,0.0,0.90328,5e-05,11.7051]
[1776865804928,48.61,78638.19,0.0,0.90333,5e-05,11.70013]
[1776865805936,48.61,78658.54,0.0,0.90437,5e-05,11.61038]
[1776865806937,48.61,78663.64,0.0,0.90463,5e-05,11.58818]
[1776865807946,48.61,78666.92,0.0,0.90479,5e-05,11.57407]
[1776865810965,48.61,78660.84,0.0,0.90447,5e-05,11.60204]
[1776865812978,48.61,78671.66,0.0,0.90501,5e-05,11.55503]
[1776865813985,48.62,78672.67,0.0,0.90506,5e-05,11.55101]
[1776865817013,48.62,78661.3,0.0,0.90447,5e-05,11.60253]
[1776865818016,48.62,78661.08,0.0,0.90445,5e-05,11.60391]
[1776865819024,48.62,78652.72,0.0,0.90402,5e-05,11.64123]
[1776865820041,48.62,78652.49,0.0,0.904,5e-05,11.64256]
[1776865821037,48.62,78657.78,0.0,0.90427,5e-05,11.61948]
[1776865823058,48.62,78655.66,0.0,0.90415,5e-05,11.62955]
[1776865825074,48.63,78646.15,0.0,0.90366,5e-05,11.67228]
[1776865826079,48.63,78636.24,0.0,0.90315,5e-05,11.71645]
[1776865827091,48.63,78627.78,0.0,0.90271,5e-05,11.75418]
[1776865828096,48.63,78635.66,0.0,0.90311,5e-05,11.71937]
[1776865829102,48.63,78638.5,0.0,0.90326,5e-05,11.70698]
[1776865831114,48.63,78632.8,0.0,0.90299,5e-05,11.72879]
[1776865832123,48.63,78626.63,0.0,0.90266,5e-05,11.75635]
[1776865833136,48.63,78625.53,0.0,0.90261,5e-05,11.76137]
[1776865834136,48.63,78619.83,0.0,0.90231,5e-05,11.78708]
[1776865836150,48.63,78608.15,0.0,0.90169,5e-05,11.83972]
[1776865837158,48.63,78604.13,0.0,0.90148,5e-05,11.85791]
[1776865839227,48.63,78625.16,0.0,0.90256,5e-05,11.76491]
[1776865840190,48.64,78626.87,0.0,0.90265,5e-05,11.75797]
[1776865841197,48.64,78638.69,0.0,0.90324,5e-05,11.7066]
[1776865842207,48.64,78633.25,0.0,0.90296,5e-05,11.73116]
[1776865844220,48.64,78646.78,0.0,0.90365,5e-05,11.67221]
[1776865845228,48.64,78638.72,0.0,0.90323,5e-05,11.7079]
[1776865847241,48.65,78647.0,0.0,0.90364,5e-05,11.67245]
[1776865849261,48.65,78639.71,0.0,0.90326,5e-05,11.70514]
[1776865851287,48.65,78652.91,0.0,0.90394,5e-05,11.64692]
[1776865852276,48.65,78663.43,0.0,0.90447,5e-05,11.60073]
[1776865853284,48.65,78667.07,0.0,0.90466,5e-05,11.58502]
[1776865857317,48.65,78661.14,0.0,0.90434,5e-05,11.61267]
[1776865859325,48.65,78653.5,0.0,0.90394,5e-05,11.64709]
[1776865860334,48.66,78647.08,0.0,0.90361,5e-05,11.67576]
[1776865861339,48.66,78645.6,0.0,0.90352,5e-05,11.68278]
[1776865863353,48.66,78634.51,0.0,0.90295,5e-05,11.73225]
[1776865866374,48.66,78621.99,0.0,0.9023,5e-05,11.78815]
[1776865868393,48.66,78616.14,0.0,0.90199,5e-05,11.81421]
[1776865869396,48.66,78609.86,0.0,0.90166,5e-05,11.84216]
[1776865870405,48.66,78599.83,0.0,0.90114,5e-05,11.88726]
[1776865871426,48.66,78606.45,0.0,0.90148,5e-05,11.85778]
[1776865872428,48.66,78614.2,0.0,0.90188,5e-05,11.82382]
[1776865875446,48.66,78606.51,0.0,0.90147,5e-05,11.8586]
[1776865876450,48.66,78612.5,0.0,0.90178,5e-05,11.83246]
[1776865877456,48.66,78618.35,0.0,0.90208,5e-05,11.80677]
[1776865878464,48.66,78625.17,0.0,0.90243,5e-05,11.77657]
[1776865882517,48.67,78631.0,0.0,0.90273,5e-05,11.751]
[1776865883530,48.67,78623.49,0.0,0.90234,5e-05,11.78432]
[1776865886091,48.67,78614.53,0.0,0.90187,5e-05,11.8244]
[1776865886549,48.67,78614.53,0.0,0.90187,5e-05,11.82446]
[1776865888559,48.67,78623.88,0.0,0.90236,5e-05,11.78305]
[1776865889569,48.67,78617.51,0.0,0.90202,5e-05,11.81165]
[1776865890575,48.67,78612.43,0.0,0.90176,5e-05,11.83451]
[1776865891581,48.67,78606.06,0.0,0.90145,5e-05,11.85919]
[1776865892589,48.67,78596.41,0.0,0.90094,5e-05,11.90234]
[1776865893598,48.67,78590.96,0.0,0.90065,5e-05,11.92699]
[1776865896170,48.67,78578.63,0.0,0.89999,5e-05,11.98267]
[1776865897629,48.67,78575.06,0.0,0.8998,5e-05,11.99889]
[1776865899657,48.67,78584.51,0.0,0.9003,5e-05,11.95674]
[1776865900654,48.67,78597.08,0.0,0.90096,5e-05,11.90077]
[1776865901661,48.67,78609.17,0.0,0.90159,5e-05,11.84711]
[1776865902675,48.67,78614.81,0.0,0.90188,5e-05,11.8223]
[1776865903677,48.67,78622.78,0.0,0.90229,5e-05,11.78719]
[1776865904685,48.68,78637.5,0.0,0.90305,5e-05,11.72226]
[1776865906252,48.68,78638.15,0.0,0.90308,5e-05,11.71977]
[1776865907706,48.68,78623.16,0.0,0.9023,5e-05,11.78642]
[1776865908712,48.68,78609.55,0.0,0.90159,5e-05,11.84725]
[1776865909718,48.68,78616.38,0.0,0.90194,5e-05,11.81715]
[1776865910725,48.68,78629.02,0.0,0.90259,5e-05,11.76173]
[1776865913744,48.68,78643.25,0.0,0.90331,5e-05,11.69962]
[1776865918840,48.68,78646.41,0.0,0.90347,5e-05,11.68647]
[1776865919803,48.69,78658.91,0.0,0.90411,5e-05,11.63146]
[1776865920809,48.69,78673.89,0.0,0.90487,5e-05,11.56562]
[1776865922824,48.69,78664.75,0.0,0.9044,5e-05,11.60618]
[1776865923834,48.69,78652.56,0.0,0.90377,5e-05,11.66003]
[1776865927859,48.69,78667.87,0.0,0.90455,5e-05,11.59273]
[1776865929873,48.69,78677.0,0.0,0.90501,5e-05,11.55287]
[1776865930881,48.69,78670.97,0.0,0.90471,5e-05,11.5796]
[1776865936465,48.69,78690.94,0.0,0.90571,5e-05,11.49265]
[1776865936923,48.69,78690.94,0.0,0.90571,5e-05,11.49297]
[1776865941959,48.7,78702.67,0.0,0.90628,5e-05,11.44311]
[1776865946535,48.7,78710.77,0.0,0.90667,5e-05,11.40921]
[1776865948000,48.7,78704.9,0.0,0.90636,5e-05,11.43573]
[1776865950041,48.7,78714.2,0.0,0.90682,5e-05,11.39582]
[1776865951035,48.71,78721.11,0.0,0.90719,5e-05,11.36218]
[1776865952037,48.71,78715.3,0.0,0.90689,5e-05,11.38806]
[1776865953044,48.71,78718.93,0.0,0.90707,5e-05,11.37262]
[1776865955058,48.71,78723.72,0.0,0.9073,5e-05,11.35263]
[1776865960092,48.72,78724.08,0.0,0.90729,5e-05,11.3536]
[1776865961100,48.72,78712.72,0.0,0.90671,5e-05,11.40376]
[1776865962108,48.72,78711.47,0.0,0.90665,5e-05,11.40965]
[1776865963114,48.72,78719.64,0.0,0.90705,5e-05,11.37432]
[1776865964122,48.72,78719.05,0.0,0.90702,5e-05,11.37736]
[1776865968150,48.73,78725.63,0.0,0.90732,5e-05,11.35047]
[1776865970163,48.73,78739.27,0.0,0.90799,5e-05,11.29193]
[1776865971169,48.73,78743.72,0.0,0.9082,5e-05,11.27312]
[1776865976217,48.74,78762.01,0.0,0.90908,5e-05,11.19628]
[1776865977224,48.74,78763.0,0.0,0.90912,5e-05,11.19241]
[1776865978231,48.74,78757.5,0.0,0.90885,5e-05,11.21646]
[1776865979238,48.74,78753.14,0.0,0.90863,5e-05,11.23581]
[1776865984274,48.74,78735.02,0.0,0.90771,5e-05,11.31678]
[1776865985280,48.75,78730.75,0.0,0.90749,5e-05,11.33592]
[1776865989309,48.75,78739.3,0.0,0.9079,5e-05,11.30062]
[1776865992331,48.75,78732.72,0.0,0.90755,5e-05,11.33084]
[1776865993337,48.76,78713.23,0.0,0.90657,5e-05,11.41645]
[1776865994344,48.76,78712.66,0.0,0.90654,5e-05,11.4193]
[1776865995352,48.76,78726.82,0.0,0.90725,5e-05,11.35776]
[1776865996359,48.76,78729.16,0.0,0.90736,5e-05,11.34798]
[1776865998372,48.76,78720.59,0.0,0.90692,5e-05,11.3863]
[1776865999379,48.76,78727.53,0.0,0.90726,5e-05,11.35639]
[1776866000385,48.76,78740.95,0.0,0.90792,5e-05,11.29834]
[1776866001393,48.76,78743.65,0.0,0.90805,5e-05,11.28684]
[1776866003407,48.76,78746.51,0.0,0.90819,5e-05,11.27498]
[1776866004414,48.77,78755.07,0.0,0.90861,5e-05,11.23807]
[1776866005421,48.77,78757.91,0.0,0.90875,5e-05,11.22582]
[1776866007435,48.77,78738.56,0.0,0.90778,5e-05,11.3107]
[1776866008445,48.77,78732.25,0.0,0.90747,5e-05,11.33844]
[1776866009450,48.77,78719.79,0.0,0.90684,5e-05,11.39303]
[1776866010456,48.77,78712.22,0.0,0.90646,5e-05,11.42625]
[1776866011464,48.77,78710.55,0.0,0.90641,5e-05,11.42975]
[1776866016506,48.77,78711.48,0.0,0.90645,5e-05,11.42603]
[1776866017507,48.77,78716.81,0.0,0.90672,5e-05,11.40278]
[1776866018512,48.77,78722.71,0.0,0.90701,5e-05,11.3771]
[1776866019520,48.77,78725.07,0.0,0.90713,5e-05,11.36693]
[1776866024555,48.77,78730.58,0.0,0.90739,5e-05,11.34366]
[1776866028582,48.77,78733.25,0.0,0.90752,5e-05,11.33282]
[1776866031603,48.78,78736.27,0.0,0.90766,5e-05,11.32035]
[1776866033618,48.78,78742.99,0.0,0.90798,5e-05,11.29158]
[1776866035631,48.78,78750.17,0.0,0.90834,5e-05,11.26068]
[1776866036638,48.78,78741.08,0.0,0.90789,5e-05,11.30031]
[1776866037644,48.78,78740.71,0.0,0.90786,5e-05,11.3022]
[1776866041675,48.78,78727.2,0.0,0.90718,5e-05,11.36217]
[1776866042684,48.78,78728.89,0.0,0.90726,5e-05,11.35499]
[1776866044701,48.78,78734.64,0.0,0.90754,5e-05,11.33033]
[1776866045704,48.78,78741.77,0.0,0.9079,5e-05,11.29951]
[1776866047259,48.79,78745.87,0.0,0.90809,5e-05,11.28226]
[1776866050752,48.79,78738.73,0.0,0.90773,5e-05,11.3143]
[1776866051750,48.79,78737.27,0.0,0.90765,5e-05,11.32093]
[1776866052757,48.79,78731.24,0.0,0.90735,5e-05,11.34747]
[1776866054771,48.79,78731.75,0.0,0.90737,5e-05,11.34571]
[1776866057328,48.79,78747.3,0.0,0.90813,5e-05,11.2787]
[1776866058803,48.79,78747.47,0.0,0.90814,5e-05,11.27827]
[1776866060816,48.79,78755.78,0.0,0.90854,5e-05,11.24279]
[1776866061823,48.8,78756.5,0.0,0.90858,5e-05,11.23978]
[1776866065851,48.8,78747.18,0.0,0.9081,5e-05,11.28178]
[1776866067398,48.8,78739.9,0.0,0.90773,5e-05,11.31408]
[1776866068875,48.8,78734.12,0.0,0.90744,5e-05,11.33951]
[1776866070925,48.8,78739.77,0.0,0.90772,5e-05,11.31534]
[1776866071912,48.8,78745.8,0.0,0.90804,5e-05,11.2855]
[1776866072903,48.8,78746.55,0.0,0.90807,5e-05,11.28254]
[1776866073910,48.8,78739.27,0.0,0.90771,5e-05,11.31453]
[1776866074917,48.81,78741.87,0.0,0.90784,5e-05,11.30347]
[1776866077476,48.81,78732.06,0.0,0.90734,5e-05,11.34691]
[1776866082973,48.81,78730.86,0.0,0.90727,5e-05,11.35312]
[1776866085994,48.81,78724.87,0.0,0.90697,5e-05,11.3798]
[1776866087548,48.81,78712.49,0.0,0.90635,5e-05,11.43412]
[1776866091033,48.81,78723.85,0.0,0.90691,5e-05,11.3849]
[1776866092037,48.81,78732.19,0.0,0.90732,5e-05,11.34872]
[1776866097618,48.82,78727.67,0.0,0.90709,5e-05,11.36931]
[1776866101103,48.82,78738.55,0.0,0.90762,5e-05,11.32241]
[1776866102111,48.82,78749.95,0.0,0.90818,5e-05,11.27304]
[1776866103116,48.82,78749.21,0.0,0.90814,5e-05,11.27657]
[1776866107726,48.82,78732.16,0.0,0.90728,5e-05,11.35241]
[1776866109166,48.82,78722.88,0.0,0.90682,5e-05,11.39302]
[1776866110172,48.82,78710.73,0.0,0.90621,5e-05,11.44644]
[1776866115209,48.83,78715.46,0.0,0.90642,5e-05,11.42747]
[1776866116216,48.83,78726.47,0.0,0.90697,5e-05,11.37983]
[1776866121251,48.83,78720.57,0.0,0.90665,5e-05,11.40771]
[1776866124272,48.84,78711.05,0.0,0.90617,5e-05,11.45003]
[1776866125279,48.84,78710.37,0.0,0.90613,5e-05,11.45364]
[1776866130314,48.84,78718.66,0.0,0.90654,5e-05,11.41756]
[1776866131321,48.84,78718.68,0.0,0.90657,5e-05,11.4137]
[1776866132328,48.84,78712.58,0.0,0.90626,5e-05,11.44044]
[1776866133335,48.84,78711.08,0.0,0.90618,5e-05,11.44706]
[1776866138370,48.84,78716.81,0.0,0.90647,5e-05,11.42234]
[1776866143409,48.84,78717.82,0.0,0.90651,5e-05,11.41835]
[1776866145419,48.84,78726.88,0.0,0.90696,5e-05,11.37912]
[1776866146426,48.84,78740.15,0.0,0.90762,5e-05,11.32148]
[1776866148446,48.84,78735.84,0.0,0.9074,5e-05,11.34076]
[1776866151466,48.84,78743.08,0.0,0.90775,5e-05,11.30971]
[1776866154483,48.84,78737.73,0.0,0.90749,5e-05,11.33326]
[1776866155490,48.85,78734.16,0.0,0.90731,5e-05,11.34904]
[1776866159518,48.85,78738.13,0.0,0.9075,5e-05,11.33233]
[1776866164554,48.85,78741.93,0.0,0.90767,5e-05,11.31685]
[1776866170599,48.85,78742.21,0.0,0.90767,5e-05,11.31738]
[1776866173619,48.86,78748.1,0.0,0.90795,5e-05,11.2924]
[1776866175632,48.86,78755.26,0.0,0.9083,5e-05,11.26158]
[1776866177653,48.86,78761.33,0.0,0.9086,5e-05,11.23564]
[1776866182684,48.86,78756.06,0.0,0.90832,5e-05,11.25979]
[1776866183689,48.86,78769.41,0.0,0.90898,5e-05,11.20204]
[1776866188723,48.86,78769.97,0.0,0.909,5e-05,11.20018]
[1776866190737,48.86,78777.98,0.0,0.90939,5e-05,11.166]
[1776866192751,48.87,78771.12,0.0,0.90907,5e-05,11.19269]
[1776866195773,48.87,78781.0,0.0,0.90954,5e-05,11.15096]
[1776866200807,48.87,78779.21,0.0,0.90944,5e-05,11.15961]
[1776866205841,48.87,78779.17,0.0,0.90943,5e-05,11.16057]
[1776866210884,48.88,78776.86,0.0,0.90931,5e-05,11.17165]
[1776866212896,48.88,78770.76,0.0,0.90901,5e-05,11.19819]
[1776866214905,48.88,78777.16,0.0,0.90932,5e-05,11.17078]
[1776866215911,48.88,78778.68,0.0,0.90939,5e-05,11.16458]
[1776866218504,48.88,78790.52,0.0,0.90996,5e-05,11.11381]
[1776866218933,48.88,78790.52,0.0,0.90996,5e-05,11.11407]
[1776866219940,48.88,78795.69,0.0,0.9102,5e-05,11.09208]
[1776866223973,48.88,78790.14,0.0,0.90992,5e-05,11.11712]
[1776866224980,48.88,78783.12,0.0,0.90958,5e-05,11.14764]
[1776866225982,48.88,78776.97,0.0,0.90928,5e-05,11.17422]
[1776866226989,48.88,78777.16,0.0,0.90929,5e-05,11.17356]
[1776866232025,48.89,78786.45,0.0,0.90973,5e-05,11.13426]
[1776866233032,48.89,78791.05,0.0,0.90995,5e-05,11.11493]
[1776866238644,48.89,78791.74,0.0,0.90997,5e-05,11.11337]
[1776866243102,48.89,78786.1,0.0,0.90968,5e-05,11.13885]
[1776866244109,48.89,78786.73,0.0,0.90971,5e-05,11.13637]
[1776866248714,48.9,78793.97,0.0,0.91004,5e-05,11.1067]
[1776866251159,48.9,78786.44,0.0,0.9097,5e-05,11.13562]
[1776866252169,48.9,78784.1,0.0,0.90958,5e-05,11.14619]
[1776866256194,48.9,78777.2,0.0,0.90924,5e-05,11.17684]
[1776866260225,48.9,78784.25,0.0,0.90957,5e-05,11.14716]
[1776866263242,48.91,78790.4,0.0,0.90986,5e-05,11.12114]
[1776866265259,48.91,78797.27,0.0,0.91019,5e-05,11.0924]
[1776866266265,48.91,78811.14,0.0,0.91085,5e-05,11.03313]
[1776866271300,48.91,78810.23,0.0,0.91079,5e-05,11.03871]
[1776866276336,48.92,78813.03,0.0,0.91091,5e-05,11.02859]
[1776866278939,48.92,78814.63,0.0,0.91097,5e-05,11.02293]
[1776866282380,48.92,78802.65,0.0,0.91038,5e-05,11.07594]
[1776866284398,48.93,78792.64,0.0,0.90989,5e-05,11.11938]
[1776866285410,48.93,78782.97,0.0,0.90941,5e-05,11.16152]
[1776866288426,48.93,78791.04,0.0,0.9098,5e-05,11.1271]
[1776866289435,48.93,78796.02,0.0,0.91004,5e-05,11.10588]
[1776866291447,48.93,78798.28,0.0,0.91014,5e-05,11.09671]
[1776866296482,48.93,78793.54,0.0,0.9099,5e-05,11.11852]
[1776866298496,48.93,78792.43,0.0,0.90984,5e-05,11.12379]
[1776866301517,48.94,78794.83,0.0,0.90995,5e-05,11.1142]
[1776866303534,48.94,78789.26,0.0,0.90967,5e-05,11.13872]
[1776866309573,48.94,78793.86,0.0,0.90988,5e-05,11.12027]
[1776866312593,48.94,78802.43,0.0,0.91031,5e-05,11.08036]
[1776866317630,48.94,78796.28,0.0,0.91001,5e-05,11.10729]
[1776866319643,48.94,78797.55,0.0,0.91007,5e-05,11.10196]
[1776866324678,48.94,78798.52,0.0,0.91011,5e-05,11.09805]
[1776866329713,48.95,78798.72,0.0,0.91011,5e-05,11.0982]
[1776866331727,48.95,78788.2,0.0,0.9096,5e-05,11.14402]
[1776866333741,48.95,78786.11,0.0,0.90949,5e-05,11.15343]
[1776866338776,48.95,78786.56,0.0,0.9095,5e-05,11.15229]
[1776866339783,48.95,78794.63,0.0,0.90989,5e-05,11.11784]
[1776866340792,48.95,78792.94,0.0,0.90981,5e-05,11.12535]
[1776866344818,48.96,78799.22,0.0,0.9101,5e-05,11.09924]
[1776866346832,48.96,78807.78,0.0,0.91051,5e-05,11.06295]
[1776866348854,48.96,78801.48,0.0,0.9102,5e-05,11.09067]
[1776866353891,48.96,78803.32,0.0,0.91027,5e-05,11.08414]
[1776866355907,48.96,78809.8,0.0,0.91058,5e-05,11.05688]
[1776866356914,48.96,78812.29,0.0,0.9107,5e-05,11.04654]
[1776866361950,48.97,78812.65,0.0,0.9107,5e-05,11.04587]
[1776866366983,48.97,78814.38,0.0,0.91078,5e-05,11.03942]
[1776866372027,48.97,78815.57,0.0,0.91085,5e-05,11.03138]
[1776866374041,48.97,78821.41,0.0,0.91113,5e-05,11.00672]
[1776866376055,48.97,78827.65,0.0,0.91142,5e-05,10.98044]
[1776866377062,48.97,78828.59,0.0,0.91146,5e-05,10.97669]
[1776866382097,48.98,78831.29,0.0,0.91158,5e-05,10.96649]
[1776866387132,48.98,78829.26,0.0,0.91147,5e-05,10.97649]
[1776866392167,48.98,78827.86,0.0,0.91138,5e-05,10.98373]
[1776866397202,48.99,78831.04,0.0,0.91152,5e-05,10.97152]
[1776866398210,48.99,78836.32,0.0,0.91177,5e-05,10.94893]
[1776866400231,48.99,78837.63,0.0,0.91183,5e-05,10.94387]
[1776866403255,48.99,78843.4,0.0,0.9121,5e-05,10.92007]
[1776866404271,48.99,78859.69,0.0,0.91287,5e-05,10.8506]
[1776866405270,48.99,78861.26,0.0,0.91294,5e-05,10.84458]
[1776866406286,48.99,78856.21,0.0,0.91269,5e-05,10.86675]
[1776866407284,49.0,78851.13,0.0,0.91245,5e-05,10.88869]
[1776866408291,49.0,78843.95,0.0,0.9121,5e-05,10.91956]
[1776866409864,49.0,78814.49,0.0,0.91069,5e-05,11.0459]
[1776866410306,49.0,78814.49,0.0,0.91069,5e-05,11.04594]
[1776866411312,49.0,78808.6,0.0,0.91041,5e-05,11.07123]
[1776866414335,49.0,78818.28,0.0,0.91087,5e-05,11.02971]
[1776866416355,49.0,78812.01,0.0,0.91057,5e-05,11.05668]
[1776866419934,49.0,78818.87,0.0,0.91089,5e-05,11.02813]
[1776866420382,49.0,78818.87,0.0,0.91089,5e-05,11.02848]
[1776866423402,49.0,78812.04,0.0,0.91056,5e-05,11.05791]
[1776866427433,49.0,78824.68,0.0,0.91116,5e-05,11.00383]
[1776866428437,49.0,78831.34,0.0,0.91148,5e-05,10.97544]
[1776866430007,49.0,78836.44,0.0,0.91172,5e-05,10.95375]
[1776866431471,49.0,78837.24,0.0,0.91179,5e-05,10.94628]
[1776866432474,49.0,78843.66,0.0,0.9121,5e-05,10.91879]
[1776866435493,49.0,78837.74,0.0,0.91182,5e-05,10.94383]
[1776866436501,49.0,78831.56,0.0,0.91152,5e-05,10.97012]
[1776866438515,49.0,78826.84,0.0,0.91129,5e-05,10.99053]
[1776866440077,49.0,78818.37,0.0,0.91089,5e-05,11.02689]
[1776866441536,49.0,78817.03,0.0,0.91083,5e-05,11.03242]
[1776866445583,49.0,78827.91,0.0,0.91136,5e-05,10.98503]
[1776866447595,49.0,78821.45,0.0,0.91105,5e-05,11.01213]
[1776866452631,48.99,78824.16,0.0,0.91119,5e-05,10.99946]
[1776866453645,48.99,78814.53,0.0,0.91073,5e-05,11.04077]
[1776866455652,48.99,78798.09,0.0,0.90994,5e-05,11.11133]
[1776866457668,48.99,78788.0,0.0,0.90945,5e-05,11.15452]
[1776866458676,48.99,78779.71,0.0,0.90904,5e-05,11.19036]
[1776866461706,48.99,78786.94,0.0,0.90939,5e-05,11.1595]
[1776866463714,48.99,78772.79,0.0,0.9087,5e-05,11.22078]
[1776866467745,48.99,78781.54,0.0,0.90913,5e-05,11.1833]
[1776866468749,49.0,78774.53,0.0,0.90878,5e-05,11.21365]
[1776866471769,49.0,78782.39,0.0,0.90916,5e-05,11.18003]
[1776866473788,49.0,78792.12,0.0,0.90963,5e-05,11.1384]
[1776866474796,49.0,78805.03,0.0,0.91026,5e-05,11.08313]
[1776866476808,49.0,78826.22,0.0,0.91128,5e-05,10.99204]
[1776866477814,49.0,78826.75,0.0,0.9113,5e-05,10.98964]
[1776866478819,49.0,78832.32,0.0,0.91157,5e-05,10.96567]
[1776866479827,49.0,78833.25,0.0,0.91162,5e-05,10.9616]
[1776866481843,49.0,78843.58,0.0,0.91211,5e-05,10.9173]
[1776866482848,49.0,78848.49,0.0,0.91235,5e-05,10.89634]
[1776866483855,49.0,78840.77,0.0,0.91198,5e-05,10.92932]
[1776866484862,49.0,78841.0,0.0,0.91199,5e-05,10.92832]
[1776866485869,49.0,78835.82,0.0,0.91174,5e-05,10.95044]
[1776866486876,49.0,78832.66,0.0,0.91159,5e-05,10.96417]
[1776866488890,49.0,78839.94,0.0,0.91194,5e-05,10.93315]
[1776866489897,49.0,78845.96,0.0,0.91222,5e-05,10.90741]
[1776866490905,49.0,78842.91,0.0,0.91208,5e-05,10.92044]
[1776866492918,49.0,78849.62,0.0,0.91242,5e-05,10.88798]
[1776866493926,49.0,78857.61,0.0,0.9128,5e-05,10.85396]
[1776866494932,49.0,78857.63,0.0,0.9128,5e-05,10.85396]
[1776866499968,49.0,78861.88,0.0,0.913,5e-05,10.83638]
[1776866502988,49.0,78868.14,0.0,0.91329,5e-05,10.81022]
[1776866508038,49.0,78871.65,0.0,0.91344,5e-05,10.79626]
[1776866509031,49.0,78865.75,0.0,0.91316,5e-05,10.82155]
[1776866510041,49.0,78860.13,0.0,0.91289,5e-05,10.84591]
[1776866512052,49.0,78870.87,0.0,0.91339,5e-05,10.80053]
[1776866513059,49.0,78871.86,0.0,0.91344,5e-05,10.79654]
[1776866515074,49.01,78865.13,0.0,0.91312,5e-05,10.82557]
[1776866520109,49.01,78867.87,0.0,0.91324,5e-05,10.81487]
[1776866522126,49.01,78873.89,0.0,0.91351,5e-05,10.78971]
[1776866524147,49.01,78866.19,0.0,0.91315,5e-05,10.82293]
[1776866526154,49.01,78853.6,0.0,0.91254,5e-05,10.87725]
[1776866527160,49.01,78848.62,0.0,0.9123,5e-05,10.89885]
[1776866532196,49.02,78858.22,0.0,0.91274,5e-05,10.85962]
[1776866533204,49.02,78856.35,0.0,0.91265,5e-05,10.86771]
[1776866535218,49.02,78850.89,0.0,0.91239,5e-05,10.89149]
[1776866536226,49.02,78846.26,0.0,0.91216,5e-05,10.91159]
[1776866539245,49.02,78855.51,0.0,0.91259,5e-05,10.87312]
[1776866540253,49.02,78857.82,0.0,0.9127,5e-05,10.86338]
[1776866544280,49.03,78844.47,0.0,0.91205,5e-05,10.9215]
[1776866545287,49.03,78847.17,0.0,0.91218,5e-05,10.91027]
[1776866547306,49.03,78836.25,0.0,0.91165,5e-05,10.95752]
[1776866548308,49.03,78830.02,0.0,0.91135,5e-05,10.9844]
[1776866549314,49.03,78820.77,0.0,0.91091,5e-05,11.0242]
[1776866550934,49.03,78833.52,0.0,0.91151,5e-05,10.96974]
[1776866552337,49.03,78849.51,0.0,0.9123,5e-05,10.89796]
[1776866553343,49.03,78850.85,0.0,0.91236,5e-05,10.89256]
[1776866554350,49.03,78841.28,0.0,0.9119,5e-05,10.93372]
[1776866555359,49.03,78840.31,0.0,0.91185,5e-05,10.93812]
[1776866561004,49.04,78840.17,0.0,0.91183,5e-05,10.94029]
[1776866566437,49.04,78837.33,0.0,0.91168,5e-05,10.95369]
[1776866571472,49.04,78834.38,0.0,0.91152,5e-05,10.96769]
[1776866576509,49.05,78835.87,0.0,0.91158,5e-05,10.96223]
[1776866578524,49.05,78850.0,0.0,0.91225,5e-05,10.9024]
[1776866583559,49.05,78847.21,0.0,0.91212,5e-05,10.91448]
[1776866584567,49.05,78839.85,0.0,0.91177,5e-05,10.94592]
[1776866585574,49.05,78843.43,0.0,0.91194,5e-05,10.93061]
[1776866588595,49.05,78854.79,0.0,0.91248,5e-05,10.88219]
[1776866589603,49.05,78855.96,0.0,0.91253,5e-05,10.87729]
[1776866591223,49.05,78849.52,0.0,0.91222,5e-05,10.90489]
[1776866594642,49.05,78847.19,0.0,0.91211,5e-05,10.91496]
[1776866595648,49.05,78841.04,0.0,0.91182,5e-05,10.94123]
[1776866597662,49.05,78848.44,0.0,0.91217,5e-05,10.90967]
[1776866599676,49.05,78857.8,0.0,0.91261,5e-05,10.8699]
[1776866601294,49.05,78860.06,0.0,0.91272,5e-05,10.86051]
[1776866603704,49.05,78849.98,0.0,0.91224,5e-05,10.90368]
[1776866604710,49.05,78850.49,0.0,0.91226,5e-05,10.90155]
[1776866606728,49.05,78855.68,0.0,0.91251,5e-05,10.87954]
[1776866607735,49.05,78859.89,0.0,0.91271,5e-05,10.86171]
[1776866609749,49.05,78853.15,0.0,0.91238,5e-05,10.89063]
[1776866611364,49.05,78843.29,0.0,0.91194,5e-05,10.92904]
[1776866614784,49.05,78852.14,0.0,0.91236,5e-05,10.89137]
[1776866619827,49.05,78856.88,0.0,0.91258,5e-05,10.87157]
[1776866621837,49.05,78862.82,0.0,0.91286,5e-05,10.84655]
[1776866623850,49.05,78857.79,0.0,0.91262,5e-05,10.86822]
[1776866628884,49.06,78853.68,0.0,0.91242,5e-05,10.88625]
[1776866631919,49.06,78859.39,0.0,0.91268,5e-05,10.86237]
[1776866634931,49.06,78867.04,0.0,0.91304,5e-05,10.8301]
[1776866636945,49.06,78870.72,0.0,0.91321,5e-05,10.81481]
[1776866641980,49.06,78873.49,0.0,0.91333,5e-05,10.80417]
[1776866646016,49.06,78879.83,0.0,0.91362,5e-05,10.77783]
[1776866648024,49.06,78885.36,0.0,0.91388,5e-05,10.7548]
[1776866653065,49.07,78886.74,0.0,0.91393,5e-05,10.7504]
[1776866655071,49.07,78881.03,0.0,0.91365,5e-05,10.77506]
[1776866660107,49.07,78882.2,0.0,0.9137,5e-05,10.77091]
[1776866661115,49.07,78872.17,0.0,0.91323,5e-05,10.81367]
[1776866663132,49.07,78872.59,0.0,0.91324,5e-05,10.81223]
[1776866665145,49.07,78877.78,0.0,0.91348,5e-05,10.79048]
[1776866670182,49.07,78877.02,0.0,0.91344,5e-05,10.79473]
[1776866671189,49.08,78882.37,0.0,0.91371,5e-05,10.7684]
[1776866672196,49.08,78888.73,0.0,0.91401,5e-05,10.74167]
[1776866673203,49.08,78888.33,0.0,0.91399,5e-05,10.74361]
[1776866677232,49.08,78881.23,0.0,0.91364,5e-05,10.77457]
[1776866680255,49.08,78887.5,0.0,0.91393,5e-05,10.74857]
[1776866685289,49.08,78892.92,0.0,0.91417,5e-05,10.72666]
[1776866690324,49.09,78894.92,0.0,0.91426,5e-05,10.71924]
[1776866695359,49.09,78891.01,0.0,0.91406,5e-05,10.73674]
[1776866697373,49.09,78899.99,0.0,0.91448,5e-05,10.69913]
[1776866701402,49.09,78889.48,0.0,0.91398,5e-05,10.74435]
[1776866702408,49.09,78888.52,0.0,0.91393,5e-05,10.74855]
[1776866707444,49.09,78884.4,0.0,0.91373,5e-05,10.7666]
[1776866711471,49.09,78886.61,0.0,0.91383,5e-05,10.75782]
[1776866713485,49.1,78880.16,0.0,0.91352,5e-05,10.78584]
[1776866715501,49.1,78873.67,0.0,0.91321,5e-05,10.81375]
[1776866718524,49.1,78867.44,0.0,0.91292,5e-05,10.84049]
[1776866719528,49.1,78862.09,0.0,0.91266,5e-05,10.86329]
[1776866720535,49.1,78855.6,0.0,0.91235,5e-05,10.89121]
[1776866722137,49.1,78849.83,0.0,0.91208,5e-05,10.91606]
[1776866724562,49.1,78832.93,0.0,0.91126,5e-05,10.98888]
[1776866725571,49.1,78826.72,0.0,0.91096,5e-05,11.01556]
[1776866726576,49.1,78826.86,0.0,0.91097,5e-05,11.01504]
[1776866727583,49.1,78817.55,0.0,0.91052,5e-05,11.05499]
[1776866728592,49.1,78812.19,0.0,0.91026,5e-05,11.07801]
[1776866729598,49.1,78800.21,0.0,0.90968,5e-05,11.12938]
[1776866730608,49.1,78794.27,0.0,0.90939,5e-05,11.15492]
[1776866732212,49.1,78797.5,0.0,0.90958,5e-05,11.13706]
[1776866734633,49.1,78790.64,0.0,0.90924,5e-05,11.16699]
[1776866738661,49.1,78785.2,0.0,0.90897,5e-05,11.19081]
[1776866742282,49.1,78792.29,0.0,0.90931,5e-05,11.16073]
[1776866744706,49.1,78778.35,0.0,0.90863,5e-05,11.22109]
[1776866745714,49.11,78771.52,0.0,0.90829,5e-05,11.25063]
[1776866746719,49.11,78754.52,0.0,0.90746,5e-05,11.32416]
[1776866747728,49.11,78749.44,0.0,0.9072,5e-05,11.34635]
[1776866748734,49.11,78744.47,0.0,0.90695,5e-05,11.36814]
[1776866750748,49.11,78737.81,0.0,0.90662,5e-05,11.39712]
[1776866752358,49.11,78729.29,0.0,0.90619,5e-05,11.43426]
[1776866753770,49.11,78733.63,0.0,0.90641,5e-05,11.41515]
[1776866756795,49.1,78726.27,0.0,0.90605,5e-05,11.44648]
[1776866757800,49.1,78720.81,0.0,0.90578,5e-05,11.47023]
[1776866760822,49.1,78728.48,0.0,0.90617,5e-05,11.43592]
[1776866762429,49.1,78733.46,0.0,0.90643,5e-05,11.41356]
[1776866766862,49.1,78724.34,0.0,0.90598,5e-05,11.45252]
[1776866767870,49.1,78714.68,0.0,0.9055,5e-05,11.49431]
[1776866768878,49.1,78712.69,0.0,0.90541,5e-05,11.50263]
[1776866772499,49.09,78711.54,0.0,0.90536,5e-05,11.50692]
[1776866775935,49.09,78718.69,0.0,0.90572,5e-05,11.47527]
[1776866776936,49.09,78724.11,0.0,0.90599,5e-05,11.45167]
[1776866778954,49.09,78718.41,0.0,0.90571,5e-05,11.47599]
[1776866782986,49.09,78711.08,0.0,0.90536,5e-05,11.50647]
[1776866787015,49.09,78704.26,0.0,0.90503,5e-05,11.53507]
[1776866788020,49.08,78712.28,0.0,0.90544,5e-05,11.49966]
[1776866789025,49.08,78714.36,0.0,0.90555,5e-05,11.48988]
[1776866790031,49.08,78721.58,0.0,0.90591,5e-05,11.45843]
[1776866791039,49.08,78727.14,0.0,0.90622,5e-05,11.43006]
[1776866792050,49.08,78730.94,0.0,0.90641,5e-05,11.41328]
[1776866794062,49.08,78725.46,0.0,0.90615,5e-05,11.43666]
[1776866797082,49.08,78722.38,0.0,0.906,5e-05,11.44928]
[1776866801110,49.07,78729.84,0.0,0.90639,5e-05,11.4155]
[1776866803125,49.07,78747.75,0.0,0.90728,5e-05,11.33736]
[1776866804133,49.07,78757.3,0.0,0.90776,5e-05,11.29591]
[1776866809166,49.07,78771.2,0.0,0.90844,5e-05,11.23555]
[1776866810178,49.07,78775.03,0.0,0.90863,5e-05,11.21902]
[1776866813198,49.07,78776.19,0.0,0.90869,5e-05,11.21412]
[1776866814209,49.07,78784.63,0.0,0.9091,5e-05,11.17773]
[1776866815211,49.07,78795.12,0.0,0.90961,5e-05,11.13287]
[1776866816219,49.08,78809.95,0.0,0.91032,5e-05,11.06996]
[1776866817233,49.08,78816.42,0.0,0.91062,5e-05,11.04274]
[1776866818232,49.08,78819.44,0.0,0.91076,5e-05,11.03037]
[1776866823273,49.08,78813.11,0.0,0.91044,5e-05,11.05884]
[1776866825284,49.08,78832.48,0.0,0.91136,5e-05,10.9768]
[1776866826291,49.09,78842.45,0.0,0.91183,5e-05,10.93464]
[1776866828305,49.09,78839.95,0.0,0.91171,5e-05,10.94578]
[1776866831326,49.09,78837.27,0.0,0.91158,5e-05,10.9577]
[1776866835357,49.09,78827.65,0.0,0.91111,5e-05,10.9991]
[1776866836365,49.09,78824.33,0.0,0.91095,5e-05,11.01324]
[1776866841400,49.09,78822.51,0.0,0.91086,5e-05,11.02123]
[1776866842407,49.09,78813.79,0.0,0.91044,5e-05,11.05866]
[1776866843413,49.09,78804.29,0.0,0.90998,5e-05,11.09947]
[1776866844437,49.09,78797.31,0.0,0.90965,5e-05,11.12947]
[1776866845440,49.09,78793.3,0.0,0.90945,5e-05,11.14665]
[1776866846441,49.09,78789.05,0.0,0.90925,5e-05,11.1647]
[1776866848456,49.09,78775.47,0.0,0.90859,5e-05,11.2229]
[1776866849463,49.09,78772.42,0.0,0.90844,5e-05,11.23582]
[1776866851476,49.09,78770.35,0.0,0.90837,5e-05,11.24036]
[1776866853493,49.09,78778.1,0.0,0.90876,5e-05,11.20664]
[1776866854497,49.09,78781.69,0.0,0.90893,5e-05,11.19122]
[1776866856511,49.09,78783.54,0.0,0.90902,5e-05,11.18343]
[1776866861546,49.09,78779.73,0.0,0.90883,5e-05,11.20028]
[1776866864568,49.09,78766.13,0.0,0.90816,5e-05,11.25923]
[1776866865574,49.09,78757.05,0.0,0.90771,5e-05,11.29849]
[1776866866581,49.09,78754.13,0.0,0.90757,5e-05,11.31106]
[1776866868599,49.09,78761.16,0.0,0.90792,5e-05,11.28046]
[1776866870610,49.09,78778.57,0.0,0.90877,5e-05,11.20515]
[1776866871617,49.09,78787.09,0.0,0.90919,5e-05,11.16847]
[1776866872626,49.09,78794.21,0.0,0.90953,5e-05,11.13807]
[1776866876652,49.09,78799.32,0.0,0.90978,5e-05,11.1165]
[1776866878666,49.09,78806.78,0.0,0.91014,5e-05,11.08452]
[1776866879673,49.09,78813.75,0.0,0.91047,5e-05,11.05455]
[1776866880683,49.09,78816.28,0.0,0.9106,5e-05,11.04369]
[1776866883328,49.09,78805.21,0.0,0.91006,5e-05,11.09118]
[1776866884708,49.09,78804.33,0.0,0.91002,5e-05,11.09483]
[1776866886723,49.09,78809.7,0.0,0.91028,5e-05,11.07161]
[1776866888736,49.09,78815.26,0.0,0.91055,5e-05,11.04741]
[1776866893773,49.09,78814.9,0.0,0.91054,5e-05,11.04859]
[1776866896794,49.09,78820.67,0.0,0.91082,5e-05,11.02381]
[1776866901829,49.08,78823.81,0.0,0.91097,5e-05,11.01014]
[1776866905872,49.08,78827.9,0.0,0.91117,5e-05,10.99202]
[1776866906874,49.08,78836.88,0.0,0.91161,5e-05,10.95356]
[1776866907881,49.08,78846.41,0.0,0.91206,5e-05,10.91289]
[1776866908889,49.08,78851.35,0.0,0.9123,5e-05,10.89176]
[1776866910903,49.08,78852.38,0.0,0.91235,5e-05,10.88726]
[1776866911911,49.08,78845.96,0.0,0.91206,5e-05,10.91098]
[1776866914933,49.08,78839.67,0.0,0.91176,5e-05,10.93795]
[1776866915937,49.08,78833.36,0.0,0.91146,5e-05,10.96519]
[1776866919964,49.09,78840.13,0.0,0.91178,5e-05,10.93663]
[1776866921983,49.09,78841.44,0.0,0.91184,5e-05,10.93138]
[1776866923622,49.09,78847.78,0.0,0.91214,5e-05,10.90446]
[1776866926006,49.09,78851.59,0.0,0.91232,5e-05,10.88816]
[1776866931041,49.09,78850.7,0.0,0.91228,5e-05,10.89185]
[1776866936076,49.09,78850.27,0.0,0.91224,5e-05,10.89495]
[1776866939097,49.09,78844.99,0.0,0.91199,5e-05,10.9182]
[1776866941112,49.09,78834.02,0.0,0.91146,5e-05,10.96556]
[1776866943764,49.09,78830.09,0.0,0.91127,5e-05,10.98257]
[1776866946146,49.09,78821.96,0.0,0.91087,5e-05,11.01755]
[1776866947157,49.09,78822.79,0.0,0.91091,5e-05,11.01404]
[1776866952189,49.09,78819.73,0.0,0.91076,5e-05,11.02727]
[1776866957231,49.09,78823.37,0.0,0.91094,5e-05,11.01178]
[1776866959237,49.09,78832.33,0.0,0.91137,5e-05,10.97358]
[1776866961253,49.09,78834.99,0.0,0.91149,5e-05,10.96218]
[1776866963265,49.09,78841.93,0.0,0.91183,5e-05,10.93231]
[1776866968302,49.09,78837.9,0.0,0.91164,5e-05,10.94898]
[1776866971321,49.09,78846.06,0.0,0.91206,5e-05,10.90988]
[1776866972330,49.09,78854.55,0.0,0.91246,5e-05,10.87372]
[1776866973336,49.09,78853.02,0.0,0.91239,5e-05,10.88019]
[1776866974343,49.09,78845.02,0.0,0.91201,5e-05,10.9142]
[1776866976359,49.09,78837.42,0.0,0.91165,5e-05,10.9465]
[1776866978372,49.09,78832.6,0.0,0.91142,5e-05,10.96693]
[1776866979380,49.09,78825.15,0.0,0.91107,5e-05,10.99878]
[1776866980387,49.09,78828.59,0.0,0.91123,5e-05,10.98413]
[1776866984416,49.09,78820.3,0.0,0.91083,5e-05,11.01993]
[1776866986430,49.09,78817.42,0.0,0.91069,5e-05,11.03233]
[1776866988444,49.09,78825.33,0.0,0.91107,5e-05,10.99846]
[1776866990460,49.09,78840.03,0.0,0.91177,5e-05,10.93576]
[1776866991466,49.09,78844.07,0.0,0.91196,5e-05,10.91867]
[1776866996501,49.09,78838.9,0.0,0.91172,5e-05,10.94029]
[1776866999522,49.09,78836.0,0.0,0.91159,5e-05,10.95207]
[1776867003559,49.09,78842.9,0.0,0.91192,5e-05,10.92215]
[1776867004557,49.09,78844.93,0.0,0.91202,5e-05,10.91324]
[1776867009593,49.09,78842.25,0.0,0.9119,5e-05,10.92409]
[1776867014634,49.08,78844.83,0.0,0.91203,5e-05,10.91239]
[1776867018693,49.08,78859.3,0.0,0.91272,5e-05,10.85054]
[1776867019668,49.08,78864.28,0.0,0.91296,5e-05,10.82937]
[1776867020675,49.08,78867.89,0.0,0.91313,5e-05,10.81412]
[1776867025710,49.08,78869.04,0.0,0.91318,5e-05,10.80956]
[1776867027724,49.09,78874.7,0.0,0.91344,5e-05,10.78574]
[1776867029737,49.09,78878.75,0.0,0.91363,5e-05,10.76885]
[1776867034774,49.09,78878.17,0.0,0.91362,5e-05,10.76821]
[1776867036788,49.09,78881.06,0.0,0.91375,5e-05,10.7563]
[1776867041822,49.09,78881.39,0.0,0.91376,5e-05,10.75572]
[1776867044859,49.09,78886.41,0.0,0.91399,5e-05,10.73498]
[1776867045856,49.09,78891.58,0.0,0.91423,5e-05,10.71312]
[1776867046859,49.09,78905.69,0.0,0.91488,5e-05,10.65397]
[1776867047866,49.09,78921.29,0.0,0.9156,5e-05,10.58876]
[1776867048871,49.1,78927.46,0.0,0.91588,5e-05,10.5633]
[1776867051901,49.1,78938.79,0.0,0.91639,5e-05,10.51617]
[1776867052907,49.1,78937.65,0.0,0.91634,5e-05,10.52121]
[1776867056942,49.1,78943.08,0.0,0.91657,5e-05,10.49955]
[1776867059958,49.1,78931.59,0.0,0.91604,5e-05,10.54827]
[1776867060965,49.1,78927.79,0.0,0.91587,5e-05,10.56414]
[1776867062979,49.1,78938.81,0.0,0.91638,5e-05,10.51772]
[1776867064643,49.1,78954.11,0.0,0.91707,5e-05,10.45366]
[1776867066000,49.1,78963.77,0.0,0.91751,5e-05,10.41339]
[1776867067007,49.1,78967.22,0.0,0.91767,5e-05,10.39913]
[1776867069022,49.1,78948.48,0.0,0.9168,5e-05,10.47868]
[1776867070030,49.1,78934.21,0.0,0.91615,5e-05,10.53848]
[1776867071037,49.1,78924.62,0.0,0.91571,5e-05,10.57867]
[1776867072044,49.1,78922.41,0.0,0.91561,5e-05,10.58813]
[1776867074713,49.11,78910.59,0.0,0.91505,5e-05,10.63855]
[1776867076072,49.11,78908.23,0.0,0.91494,5e-05,10.64887]
[1776867078086,49.11,78901.32,0.0,0.91461,5e-05,10.67869]
[1776867083135,49.11,78908.31,0.0,0.91492,5e-05,10.65076]
[1776867084783,49.11,78927.68,0.0,0.91581,5e-05,10.57007]
[1776867086143,49.12,78929.68,0.0,0.91589,5e-05,10.56215]
[1776867090171,49.12,78936.63,0.0,0.9162,5e-05,10.53386]
[1776867091178,49.12,78936.23,0.0,0.91621,5e-05,10.53201]
[1776867094855,49.12,78947.83,0.0,0.91673,5e-05,10.48454]
[1776867096212,49.12,78955.38,0.0,0.91707,5e-05,10.45332]
[1776867097220,49.12,78957.64,0.0,0.91716,5e-05,10.44427]
[1776867099235,49.13,78971.17,0.0,0.91777,5e-05,10.38867]
[1776867100246,49.13,78979.52,0.0,0.91814,4e-05,10.35439]
[1776867101250,49.13,78984.2,0.0,0.91835,4e-05,10.33516]
[1776867104926,49.13,78979.11,0.0,0.91811,4e-05,10.3572]
[1776867108298,49.13,78989.8,0.0,0.91858,4e-05,10.31341]
[1776867113336,49.13,78988.66,0.0,0.91852,4e-05,10.31934]
[1776867118371,49.14,78988.52,0.0,0.9185,4e-05,10.32111]
[1776867120381,49.14,78981.25,0.0,0.91815,4e-05,10.35364]
[1776867122396,49.14,78977.26,0.0,0.91796,5e-05,10.37077]
[1776867125417,49.15,78986.33,0.0,0.91835,4e-05,10.33564]
[1776867129451,49.16,78973.64,0.0,0.91775,5e-05,10.39109]
[1776867130458,49.16,78961.94,0.0,0.91722,5e-05,10.4399]
[1776867133482,49.16,78966.5,0.0,0.91742,5e-05,10.42139]
[1776867135495,49.16,78972.53,0.0,0.91769,5e-05,10.39654]
[1776867139521,49.16,78958.96,0.0,0.91707,5e-05,10.4535]
[1776867140536,49.16,78953.34,0.0,0.91681,5e-05,10.47697]
[1776867142542,49.16,78962.12,0.0,0.91721,5e-05,10.44044]
[1776867145564,49.16,78955.3,0.0,0.9169,5e-05,10.46909]
[1776867150598,49.16,78949.81,0.0,0.91665,5e-05,10.49223]
[1776867151641,49.16,78946.9,0.0,0.91654,5e-05,10.50061]
[1776867155640,49.16,78957.79,0.0,0.91704,5e-05,10.4551]
[1776867156645,49.16,78959.44,0.0,0.91711,5e-05,10.44827]
[1776867160674,49.16,78962.55,0.0,0.91725,5e-05,10.43565]
[1776867165708,49.16,78961.13,0.0,0.91718,5e-05,10.44209]
[1776867170745,49.17,78957.13,0.0,0.91699,5e-05,10.45923]
[1776867175778,49.17,78958.12,0.0,0.91703,5e-05,10.45557]
[1776867180814,49.17,78969.44,0.0,0.91754,5e-05,10.40878]
[1776867181821,49.17,78968.7,0.0,0.91751,5e-05,10.412]
[1776867186872,49.17,78970.27,0.0,0.91757,5e-05,10.40605]
[1776867187869,49.17,78976.08,0.0,0.91783,5e-05,10.38201]
[1776867189890,49.17,78980.09,0.0,0.91801,5e-05,10.3657]
[1776867194921,49.17,78984.29,0.0,0.91819,4e-05,10.34925]
[1776867199955,49.18,78983.29,0.0,0.91813,4e-05,10.35444]
[1776867204990,49.18,78986.0,0.0,0.91824,4e-05,10.34415]
[1776867210030,49.18,78986.46,0.0,0.91825,4e-05,10.34329]
[1776867215080,49.18,78989.11,0.0,0.91839,4e-05,10.32955]
[1776867220114,49.19,78985.38,0.0,0.91821,4e-05,10.34613]
[1776867225149,49.19,78989.67,0.0,0.91839,4e-05,10.32942]
[1776867230184,49.19,78992.51,0.0,0.9185,4e-05,10.31876]
[1776867235863,49.2,78992.56,0.0,0.91849,4e-05,10.31997]
[1776867241262,49.2,78989.07,0.0,0.91832,4e-05,10.33565]
[1776867245933,49.2,78995.18,0.0,0.91858,4e-05,10.31155]
[1776867251332,49.21,78994.6,0.0,0.91854,4e-05,10.31535]
[1776867256367,49.21,78995.57,0.0,0.91857,4e-05,10.31267]
[1776867261402,49.21,78993.96,0.0,0.91848,4e-05,10.32074]
[1776867262437,49.21,78999.72,0.0,0.91874,4e-05,10.29716]
[1776867264448,49.21,79045.45,0.0,0.92075,4e-05,10.10951]
[1776867266087,49.22,79037.54,0.0,0.9204,4e-05,10.14229]
[1776867266456,49.22,79037.54,0.0,0.9204,4e-05,10.14284]
[1776867267472,49.22,79016.02,0.0,0.91944,4e-05,10.23184]
[1776867268475,49.22,78990.09,0.0,0.91828,4e-05,10.33933]
[1776867269490,49.22,78965.34,0.0,0.91717,5e-05,10.44229]
[1776867270491,49.22,78949.98,0.0,0.91647,5e-05,10.50636]
[1776867273510,49.22,78944.14,0.0,0.91623,5e-05,10.52689]
[1776867278551,49.22,78939.34,0.0,0.91601,5e-05,10.54674]
[1776867283588,49.22,78946.67,0.0,0.91635,5e-05,10.5158]
[1776867284596,49.22,78958.31,0.0,0.91688,5e-05,10.46725]
[1776867289629,49.22,78964.0,0.0,0.91714,5e-05,10.44386]
[1776867290647,49.22,78972.4,0.0,0.91751,5e-05,10.40913]
[1776867291644,49.22,78980.31,0.0,0.91787,5e-05,10.37645]
[1776867292649,49.22,78986.55,0.0,0.91815,4e-05,10.35079]
[1776867295670,49.22,78991.62,0.0,0.91836,4e-05,10.33056]
[1776867296686,49.22,79000.29,0.0,0.91875,4e-05,10.29499]
[1776867297688,49.22,79012.53,0.0,0.91929,4e-05,10.24481]
[1776867298698,49.23,79030.59,0.0,0.92008,4e-05,10.17092]
[1776867299703,49.23,79041.47,0.0,0.92056,4e-05,10.12622]
[1776867300719,49.23,79044.75,0.0,0.92069,4e-05,10.11395]
[1776867305750,49.23,79045.12,0.0,0.92069,4e-05,10.11394]
[1776867310788,49.24,79047.22,0.0,0.92076,4e-05,10.10828]
[1776867311796,49.24,79056.23,0.0,0.92115,4e-05,10.0717]
[1776867313813,49.24,79050.17,0.0,0.92087,4e-05,10.09756]
[1776867315823,49.24,79046.47,0.0,0.9207,4e-05,10.11334]
[1776867317857,49.25,79041.35,0.0,0.92046,4e-05,10.13613]
[1776867318853,49.25,79034.13,0.0,0.92014,4e-05,10.16579]
[1776867320883,49.25,79024.05,0.0,0.91968,4e-05,10.20883]
[1776867321874,49.25,79017.87,0.0,0.9194,4e-05,10.23473]
[1776867323888,49.26,79011.97,0.0,0.91913,4e-05,10.25985]
[1776867324895,49.26,79018.9,0.0,0.91944,4e-05,10.23162]
[1776867325903,49.26,79032.9,0.0,0.92005,4e-05,10.17399]
[1776867326909,49.26,79025.01,0.0,0.9197,4e-05,10.20734]
[1776867327917,49.26,79018.19,0.0,0.9194,4e-05,10.23544]
[1776867328925,49.26,79014.81,0.0,0.91924,4e-05,10.24982]
[1776867329930,49.26,79013.64,0.0,0.91918,4e-05,10.2554]
[1776867332951,49.26,79006.05,0.0,0.91886,4e-05,10.28403]
[1776867334965,49.27,79003.09,0.0,0.91872,4e-05,10.29689]
[1776867340005,49.27,78994.84,0.0,0.91834,4e-05,10.33223]
[1776867342019,49.27,78988.3,0.0,0.91803,4e-05,10.36033]
[1776867346046,49.27,78995.31,0.0,0.91834,4e-05,10.33196]
[1776867347052,49.27,79002.12,0.0,0.91865,4e-05,10.30378]
[1776867348060,49.28,79002.83,0.0,0.91867,4e-05,10.30172]
[1776867350074,49.28,79011.32,0.0,0.91904,4e-05,10.26731]
[1776867351081,49.28,79020.94,0.0,0.91947,4e-05,10.22764]
[1776867352089,49.28,79023.96,0.0,0.91959,4e-05,10.21609]
[1776867355110,49.28,79036.87,0.0,0.92015,4e-05,10.16393]
[1776867356116,49.28,79037.73,0.0,0.92018,4e-05,10.16093]
[1776867361153,49.29,79032.95,0.0,0.91995,4e-05,10.18264]
[1776867362159,49.29,79014.54,0.0,0.91912,4e-05,10.2598]
[1776867363166,49.29,79000.76,0.0,0.91851,4e-05,10.31672]
[1776867364174,49.29,79001.0,0.0,0.91851,4e-05,10.31628]
[1776867366186,49.29,79006.59,0.0,0.91876,4e-05,10.29347]
[1776867368205,49.3,79007.46,0.0,0.91879,4e-05,10.29053]
[1776867369209,49.3,78999.09,0.0,0.91841,4e-05,10.32545]
[1776867370217,49.3,78995.76,0.0,0.91826,4e-05,10.33975]
[1776867372232,49.3,78978.02,0.0,0.91746,5e-05,10.41353]
[1776867373239,49.3,78967.2,0.0,0.91697,5e-05,10.45865]
[1776867374245,49.3,78967.48,0.0,0.91698,5e-05,10.45759]
[1776867376260,49.3,78974.24,0.0,0.91729,5e-05,10.42961]
[1776867377307,49.3,78980.11,0.0,0.91755,5e-05,10.40522]
[1776867378308,49.3,78985.34,0.0,0.91779,4e-05,10.38364]
[1776867383335,49.3,78990.12,0.0,0.91799,4e-05,10.36454]
[1776867386345,49.3,78995.59,0.0,0.91823,4e-05,10.34245]
[1776867390373,49.31,78989.25,0.0,0.91794,4e-05,10.3696]
[1776867394403,49.31,78984.19,0.0,0.91773,5e-05,10.3875]
[1776867397423,49.31,78979.02,0.0,0.91749,5e-05,10.40944]
[1776867398432,49.31,78974.38,0.0,0.91728,5e-05,10.42884]
[1776867400445,49.31,78975.06,0.0,0.91731,5e-05,10.42617]
[1776867403465,49.31,78983.35,0.0,0.91768,5e-05,10.39201]
[1776867408500,49.31,78985.52,0.0,0.91777,4e-05,10.38365]
[1776867411523,49.31,78995.19,0.0,0.9182,4e-05,10.34422]
[1776867415549,49.31,78988.52,0.0,0.91789,4e-05,10.3725]
[1776867417257,49.32,78974.08,0.0,0.91724,5e-05,10.43272]
[1776867419578,49.32,78967.27,0.0,0.91693,5e-05,10.4612]
[1776867422598,49.32,78961.91,0.0,0.91668,5e-05,10.48366]
[1776867424615,49.32,78949.54,0.0,0.91612,5e-05,10.53524]
[1776867425619,49.32,78957.56,0.0,0.91649,5e-05,10.5017]
[1776867427335,49.32,78948.41,0.0,0.91607,5e-05,10.53984]
[1776867428641,49.32,78942.95,0.0,0.91582,5e-05,10.56259]
[1776867429647,49.32,78934.46,0.0,0.91543,5e-05,10.59802]
[1776867430654,49.31,78931.92,0.0,0.91532,5e-05,10.6085]
[1776867435692,49.31,78938.54,0.0,0.91563,5e-05,10.57998]
[1776867440725,49.31,78937.82,0.0,0.9156,5e-05,10.58233]
[1776867443745,49.31,78935.7,0.0,0.91551,5e-05,10.59077]
[1776867448780,49.31,78929.98,0.0,0.91526,5e-05,10.6138]
[1776867453819,49.31,78932.4,0.0,0.91541,5e-05,10.5989]
[1776867458851,49.3,78932.46,0.0,0.91542,5e-05,10.59785]
[1776867460864,49.3,78938.6,0.0,0.9157,5e-05,10.57176]
[1776867463898,49.3,78944.7,0.0,0.91599,5e-05,10.54604]
[1776867464892,49.3,78948.71,0.0,0.91618,5e-05,10.52809]
[1776867469928,49.29,78940.58,0.0,0.91583,5e-05,10.56026]
[1776867471947,49.29,78939.79,0.0,0.91581,5e-05,10.56152]
[1776867473971,49.28,78931.72,0.0,0.91547,5e-05,10.5931]
[1776867474969,49.27,78918.4,0.0,0.91489,5e-05,10.64501]
[1776867475972,49.27,78905.61,0.0,0.91434,5e-05,10.69561]
[1776867476979,49.26,78891.99,0.0,0.9137,5e-05,10.75263]
[1776867482013,49.24,78892.83,0.0,0.91384,5e-05,10.74055]
[1776867487049,49.22,78888.75,0.0,0.91372,5e-05,10.75042]
[1776867489068,49.22,78873.74,0.0,0.91302,5e-05,10.81369]
[1776867490075,49.22,78849.24,0.0,0.91186,5e-05,10.91835]
[1776867491083,49.22,78841.05,0.0,0.91147,5e-05,10.95312]
[1776867492102,49.22,78854.11,0.0,0.91209,5e-05,10.89754]
[1776867493097,49.22,78863.45,0.0,0.91253,5e-05,10.85766]
[1776867494105,49.22,78869.16,0.0,0.9128,5e-05,10.83344]
[1776867495111,49.22,78873.62,0.0,0.91301,5e-05,10.81454]
[1776867497125,49.22,78873.77,0.0,0.91302,5e-05,10.814]
[1776867500156,49.22,78865.8,0.0,0.91265,5e-05,10.84741]
[1776867501155,49.22,78855.49,0.0,0.91218,5e-05,10.88888]
[1776867502161,49.22,78832.15,0.0,0.91107,5e-05,10.98788]
[1776867503168,49.22,78824.64,0.0,0.91071,5e-05,11.01995]
[1776867504175,49.22,78824.73,0.0,0.91071,5e-05,11.02031]
[1776867505182,49.22,78826.7,0.0,0.9108,5e-05,11.01212]
[1776867508217,49.21,78847.48,0.0,0.91185,5e-05,10.91813]
[1776867509211,49.2,78844.5,0.0,0.91175,5e-05,10.92718]
[1776867511225,49.19,78843.76,0.0,0.91175,5e-05,10.92598]
[1776867516263,49.19,78844.91,0.0,0.91182,5e-05,10.91959]
[1776867521298,49.14,78851.89,0.0,0.91235,5e-05,10.87178]
[1776867523312,49.14,78856.19,0.0,0.91259,5e-05,10.8501]
[1776867526339,49.13,78860.08,0.0,0.91279,5e-05,10.83229]
[1776867527346,49.13,78855.01,0.0,0.91255,5e-05,10.85342]
[1776867528353,49.13,78847.96,0.0,0.91224,5e-05,10.88076]
[1776867529360,49.12,78845.21,0.0,0.91215,5e-05,10.8894]
[1776867531389,49.11,78839.79,0.0,0.91193,5e-05,10.90858]
[1776867536439,49.08,78834.78,0.0,0.91183,5e-05,10.91763]
[1776867538453,49.05,78827.07,0.0,0.91158,5e-05,10.93894]
[1776867543490,49.01,78815.45,0.0,0.9112,5e-05,10.9728]
[1776867544496,49.0,78811.58,0.0,0.91106,5e-05,10.98499]
[1776867547517,48.96,78807.01,0.0,0.91099,5e-05,10.9912]
[1776867552552,48.91,78808.97,0.0,0.91132,5e-05,10.96065]
[1776867554570,48.87,78801.08,0.0,0.91108,5e-05,10.98164]
[1776867556581,48.85,78795.67,0.0,0.91092,5e-05,10.99555]
[1776867558596,48.82,78787.21,0.0,0.91062,5e-05,11.02227]
[1776867563632,48.78,78787.88,0.0,0.91086,5e-05,11.00025]
[1776867565650,48.77,78795.29,0.0,0.91123,5e-05,10.96751]
[1776867568355,48.77,78803.05,0.0,0.91161,5e-05,10.93339]
[1776867573701,48.74,78807.24,0.0,0.91195,5e-05,10.90062]
[1776867574708,48.74,78812.82,0.0,0.91222,5e-05,10.8764]
[1776867576723,48.73,78819.23,0.0,0.91258,5e-05,10.84466]
[1776867578426,48.72,78830.44,0.0,0.91315,5e-05,10.79334]
[1776867579745,48.72,78816.08,0.0,0.9125,5e-05,10.8514]
[1776867581758,48.7,78810.98,0.0,0.91234,5e-05,10.86508]
[1776867586805,48.65,78809.83,0.0,0.9125,5e-05,10.85095]
[1776867588495,48.64,78804.56,0.0,0.91226,5e-05,10.87163]
[1776867593843,48.62,78803.48,0.0,0.91231,5e-05,10.86755]
[1776867598878,48.62,78803.4,0.0,0.91231,5e-05,10.86687]
[1776867600892,48.61,78797.26,0.0,0.91207,5e-05,10.88846]
[1776867604926,48.59,78788.89,0.0,0.91172,5e-05,10.91944]
[1776867605928,48.59,78794.85,0.0,0.91201,5e-05,10.8935]
[1776867608642,48.59,78800.93,0.0,0.91233,5e-05,10.86457]
[1776867609958,48.58,78790.96,0.0,0.91186,5e-05,10.90725]
[1776867614993,48.58,78779.51,0.0,0.91132,5e-05,10.95513]
[1776867617011,48.58,78774.28,0.0,0.91108,5e-05,10.97699]
[1776867619023,48.58,78781.02,0.0,0.91141,5e-05,10.94717]
[1776867622043,48.58,78786.51,0.0,0.91169,5e-05,10.92257]
[1776867626071,48.57,78791.9,0.0,0.91196,5e-05,10.89824]
[1776867630100,48.57,78799.15,0.0,0.91232,5e-05,10.86614]
[1776867634128,48.57,78804.9,0.0,0.91263,5e-05,10.83688]
[1776867635152,48.57,78812.19,0.0,0.91298,5e-05,10.80545]
[1776867637158,48.57,78825.97,0.0,0.91363,5e-05,10.74626]
[1776867638170,48.57,78836.97,0.0,0.91415,5e-05,10.69926]
[1776867639169,48.57,78845.47,0.0,0.91454,5e-05,10.66432]
[1776867641187,48.58,78852.61,0.0,0.91484,5e-05,10.63719]
[1776867643202,48.59,78859.02,0.0,0.91512,5e-05,10.61215]
[1776867645211,48.59,78866.38,0.0,0.91546,5e-05,10.58134]
[1776867650254,48.59,78866.8,0.0,0.91546,5e-05,10.58115]
[1776867653273,48.59,78858.69,0.0,0.91508,5e-05,10.61544]
[1776867654279,48.59,78850.06,0.0,0.91466,5e-05,10.6539]
[1776867655284,48.6,78851.09,0.0,0.9147,5e-05,10.65057]
[1776867658305,48.6,78856.51,0.0,0.91494,5e-05,10.62804]
[1776867663340,48.63,78852.13,0.0,0.9146,5e-05,10.65917]
[1776867664348,48.63,78857.65,0.0,0.91485,5e-05,10.63671]
[1776867665354,48.63,78863.06,0.0,0.91511,5e-05,10.61369]
[1776867666361,48.63,78863.43,0.0,0.91512,5e-05,10.61244]
[1776867671396,48.64,78865.85,0.0,0.91521,5e-05,10.60423]
[1776867676430,48.64,78868.62,0.0,0.91532,5e-05,10.59479]
[1776867681476,48.65,78873.87,0.0,0.91554,5e-05,10.57396]
[1776867685525,48.68,78880.22,0.0,0.9157,5e-05,10.5602]
[1776867686511,48.68,78889.31,0.0,0.91613,5e-05,10.52087]
[1776867687515,48.68,78898.69,0.0,0.91657,5e-05,10.48108]
[1776867688522,48.68,78904.87,0.0,0.91685,5e-05,10.45552]
[1776867689531,48.68,78903.25,0.0,0.91676,5e-05,10.46332]
[1776867690557,48.68,78909.56,0.0,0.91704,5e-05,10.43758]
[1776867691556,48.69,78921.72,0.0,0.91761,5e-05,10.38392]
[1776867692565,48.7,78925.08,0.0,0.91772,5e-05,10.37423]
[1776867694577,48.71,78915.82,0.0,0.91725,5e-05,10.41711]
[1776867697623,48.72,78976.25,0.0,0.91995,4e-05,10.1673]
[1776867699624,48.72,79024.0,0.0,0.92206,4e-05,9.97008]
[1776867700629,48.74,79031.53,0.0,0.9223,4e-05,9.9478]
[1776867701635,48.74,79034.06,0.0,0.92239,4e-05,9.93891]
[1776867702644,48.74,79039.4,0.0,0.92263,4e-05,9.91697]
[1776867705664,48.75,79023.79,0.0,0.92193,4e-05,9.98306]
[1776867706672,48.75,79015.84,0.0,0.92157,4e-05,10.01638]
[1776867707700,48.75,79015.38,0.0,0.92155,4e-05,10.01875]
[1776867709695,48.75,79002.84,0.0,0.92098,4e-05,10.07216]
[1776867710704,48.76,78998.38,0.0,0.92077,4e-05,10.09134]
[1776867711709,48.76,78992.78,0.0,0.92052,4e-05,10.11523]
[1776867713723,48.76,79005.48,0.0,0.92107,4e-05,10.06397]
[1776867714730,48.76,79006.49,0.0,0.9211,4e-05,10.06052]
[1776867716745,48.77,79001.46,0.0,0.92087,4e-05,10.08246]
[1776867717751,48.77,79007.18,0.0,0.92112,4e-05,10.0592]
[1776867719767,48.77,79016.77,0.0,0.92153,4e-05,10.02048]
[1776867720780,48.78,79031.08,0.0,0.92211,4e-05,9.96638]
[1776867721790,48.8,79035.06,0.0,0.92222,4e-05,9.9557]
[1776867722790,48.81,79027.94,0.0,0.92185,4e-05,9.99083]
[1776867723835,48.82,79030.35,0.0,0.9219,4e-05,9.9862]
[1776867725814,48.84,79035.73,0.0,0.92209,4e-05,9.96866]
[1776867726822,48.84,79041.16,0.0,0.92232,4e-05,9.94661]
[1776867728858,48.85,79042.76,0.0,0.92234,4e-05,9.94572]
[1776867733870,48.87,79040.94,0.0,0.92218,4e-05,9.9602]
[1776867737902,48.92,79032.42,0.0,0.92161,4e-05,10.01461]
[1776867741931,48.92,79038.58,0.0,0.92185,4e-05,9.99216]
[1776867743940,48.93,79040.92,0.0,0.92194,4e-05,9.98359]
[1776867749661,48.93,79048.83,0.0,0.92225,4e-05,9.9545]
[1776867752102,48.94,79080.02,0.0,0.92362,4e-05,9.8243]
[1776867753045,48.94,79110.38,0.0,0.92491,4e-05,9.70114]
[1776867754026,48.97,79106.57,0.0,0.92462,4e-05,9.72855]
[1776867755047,48.97,79100.5,0.0,0.92437,4e-05,9.75313]
[1776867757071,48.97,79094.9,0.0,0.92413,4e-05,9.77583]
[1776867758075,49.0,79093.68,0.0,0.92395,4e-05,9.79359]
[1776867761095,49.05,79088.08,0.0,0.92349,4e-05,9.83739]
[1776867764116,49.1,79091.48,0.0,0.92343,4e-05,9.84403]
[1776867769832,49.18,79090.06,0.0,0.92307,4e-05,9.87914]
[1776867772176,49.19,79102.51,0.0,0.92355,4e-05,9.83394]
[1776867773179,49.2,79111.43,0.0,0.92387,4e-05,9.80319]
[1776867775251,49.22,79125.79,0.0,0.92442,4e-05,9.75059]
[1776867777223,49.25,79110.33,0.0,0.92366,4e-05,9.82411]
[1776867778225,49.26,79099.42,0.0,0.92315,4e-05,9.87224]
[1776867781246,49.28,79093.69,0.0,0.92283,4e-05,9.9031]
[1776867786293,49.28,79086.35,0.0,0.92249,4e-05,9.93526]
[1776867787300,49.28,79097.41,0.0,0.92295,4e-05,9.89099]
[1776867788307,49.28,79115.71,0.0,0.92373,4e-05,9.81735]
[1776867789314,49.29,79122.52,0.0,0.92402,4e-05,9.79037]
[1776867790321,49.29,79124.09,0.0,0.92408,4e-05,9.78458]
[1776867795360,49.31,79125.81,0.0,0.92407,4e-05,9.78501]
[1776867796363,49.31,79118.24,0.0,0.92375,4e-05,9.81605]
[1776867797370,49.31,79110.0,0.0,0.92339,4e-05,9.8498]
[1776867798377,49.31,79098.87,0.0,0.92291,4e-05,9.89551]
[1776867799386,49.31,79091.04,0.0,0.92257,4e-05,9.92785]
[1776867800393,49.31,79087.38,0.0,0.92241,4e-05,9.94326]
[1776867802406,49.31,79071.51,0.0,0.92171,4e-05,10.00887]
[1776867803411,49.32,79073.37,0.0,0.92179,4e-05,10.00172]
[1776867804419,49.32,79065.39,0.0,0.92143,4e-05,10.03469]
[1776867805426,49.32,79064.52,0.0,0.92139,4e-05,10.03862]
[1776867807441,49.32,79057.12,0.0,0.92106,4e-05,10.06958]
[1776867808451,49.32,79054.8,0.0,0.92096,4e-05,10.07943]
[1776867810462,49.32,79045.84,0.0,0.92056,4e-05,10.11682]
[1776867811468,49.32,79042.32,0.0,0.92043,4e-05,10.12777]
[1776867814494,49.33,79054.66,0.0,0.92096,4e-05,10.07805]
[1776867815497,49.33,79057.19,0.0,0.92107,4e-05,10.06804]
[1776867819529,49.33,79051.59,0.0,0.92081,4e-05,10.09224]
[1776867820537,49.33,79040.89,0.0,0.92034,4e-05,10.13635]
[1776867821541,49.33,79033.6,0.0,0.92001,4e-05,10.16647]
[1776867822548,49.33,79028.39,0.0,0.91978,4e-05,10.18803]
[1776867824560,49.33,79023.73,0.0,0.91957,4e-05,10.20745]
[1776867825573,49.33,79017.86,0.0,0.91931,4e-05,10.23172]
[1776867826575,49.33,79031.96,0.0,0.91993,4e-05,10.1738]
[1776867827583,49.33,79032.85,0.0,0.91997,4e-05,10.17031]
[1776867828589,49.33,79024.8,0.0,0.91961,4e-05,10.20356]
[1776867829599,49.33,79017.1,0.0,0.91927,4e-05,10.23537]
[1776867830603,49.33,79017.41,0.0,0.91929,4e-05,10.23416]
[1776867833624,49.33,79005.43,0.0,0.91875,4e-05,10.28376]
[1776867834634,49.33,79005.4,0.0,0.91875,4e-05,10.28389]
[1776867835639,49.33,79010.66,0.0,0.91898,4e-05,10.26219]
[1776867836678,49.33,79014.24,0.0,0.91914,4e-05,10.24747]
[1776867837665,49.33,79030.54,0.0,0.91986,4e-05,10.18046]
[1776867838672,49.33,79038.4,0.0,0.92021,4e-05,10.14837]
[1776867839678,49.34,79044.17,0.0,0.92046,4e-05,10.12494]
[1776867840685,49.34,79038.87,0.0,0.92022,4e-05,10.14692]
[1776867841693,49.34,79032.78,0.0,0.91995,4e-05,10.17212]
[1776867842705,49.34,79032.92,0.0,0.91996,4e-05,10.17172]
[1776867843742,49.34,79018.9,0.0,0.91934,4e-05,10.22955]
[1776867844723,49.34,79007.61,0.0,0.91883,4e-05,10.27649]
[1776867845730,49.34,79000.84,0.0,0.91852,4e-05,10.30478]
[1776867846737,49.34,78994.56,0.0,0.91824,4e-05,10.33103]
[1776867847744,49.34,78994.0,0.0,0.91821,4e-05,10.3336]
[1776867852779,49.34,78994.7,0.0,0.91823,4e-05,10.33193]
[1776867855810,49.35,79002.75,0.0,0.91858,4e-05,10.29945]
[1776867856816,49.35,79006.9,0.0,0.91876,4e-05,10.28264]
[1776867858831,49.35,79006.72,0.0,0.91875,4e-05,10.28411]
[1776867863864,49.35,79004.12,0.0,0.91861,4e-05,10.29659]
[1776867866885,49.36,78998.06,0.0,0.91833,4e-05,10.32264]
[1776867868900,49.36,78994.8,0.0,0.91818,4e-05,10.33672]
[1776867870914,49.36,78984.48,0.0,0.91771,5e-05,10.37998]
[1776867871922,49.36,78984.74,0.0,0.91775,5e-05,10.37533]
[1776867873934,49.36,78994.47,0.0,0.91818,4e-05,10.33549]
[1776867874941,49.36,78995.41,0.0,0.91822,4e-05,10.33189]
[1776867878969,49.36,78986.15,0.0,0.91779,4e-05,10.37133]
[1776867879978,49.37,78983.6,0.0,0.91765,5e-05,10.38417]
[1776867880983,49.37,78989.44,0.0,0.91789,4e-05,10.36201]
[1776867881990,49.38,78994.16,0.0,0.9181,4e-05,10.34272]
[1776867884023,49.39,78999.93,0.0,0.9183,4e-05,10.32427]
[1776867886020,49.4,79014.05,0.0,0.91887,4e-05,10.27185]
[1776867887028,49.4,79021.14,0.0,0.91918,4e-05,10.24302]
[1776867888034,49.41,79022.01,0.0,0.91918,4e-05,10.24341]
[1776867893073,49.46,79037.67,0.0,0.91968,4e-05,10.19793]
[1776867894078,49.47,79042.4,0.0,0.91984,4e-05,10.18305]
[1776867896091,49.5,79047.96,0.0,0.91999,4e-05,10.16967]
[1776867898105,49.52,79047.3,0.0,0.91986,4e-05,10.1821]
[1776867900799,49.56,79064.19,0.0,0.92045,4e-05,10.12687]
[1776867902137,49.57,79073.06,0.0,0.92078,4e-05,10.09609]
[1776867903145,49.59,79080.83,0.0,0.92106,4e-05,10.07029]
[1776867904152,49.6,79086.69,0.0,0.92125,4e-05,10.05268]
[1776867905159,49.62,79085.62,0.0,0.92114,4e-05,10.06344]
[1776867907173,49.65,79079.75,0.0,0.92076,4e-05,10.09948]
[1776867912211,49.7,79079.04,0.0,0.92054,4e-05,10.12068]
[1776867914225,49.71,79073.58,0.0,0.92024,4e-05,10.1482]
[1776867917243,49.72,79061.5,0.0,0.91966,4e-05,10.20293]
[1776867918251,49.72,79055.06,0.0,0.91937,4e-05,10.22962]
[1776867919258,49.73,79046.12,0.0,0.91897,4e-05,10.26645]
[1776867922278,49.73,79030.01,0.0,0.91825,4e-05,10.33322]
[1776867923286,49.73,79021.83,0.0,0.91789,4e-05,10.36694]
[1776867928321,49.73,79020.84,0.0,0.91784,4e-05,10.3716]
[1776867933359,49.73,79025.5,0.0,0.91806,4e-05,10.34916]
[1776867936377,49.73,79036.63,0.0,0.91855,4e-05,10.30392]
[1776867937384,49.73,79042.54,0.0,0.91881,4e-05,10.27993]
[1776867938392,49.73,79048.51,0.0,0.91907,4e-05,10.25576]
[1776867943427,49.74,79048.46,0.0,0.91906,4e-05,10.25714]
[1776867944434,49.74,79054.06,0.0,0.9193,4e-05,10.23454]
[1776867949469,49.74,79062.78,0.0,0.91968,4e-05,10.19948]
[1776867951483,49.74,79065.09,0.0,0.91978,4e-05,10.19017]
[1776867953497,49.74,79074.02,0.0,0.92017,4e-05,10.15395]
[1776867955512,49.74,79080.92,0.0,0.92047,4e-05,10.12617]
[1776867957525,49.74,79087.23,0.0,0.92074,4e-05,10.10089]
[1776867961553,49.74,79068.13,0.0,0.9199,4e-05,10.17964]
[1776867962560,49.74,79059.01,0.0,0.91949,4e-05,10.2172]
[1776867963569,49.74,79059.16,0.0,0.91949,4e-05,10.21691]
[1776867968602,49.75,79059.02,0.0,0.91947,4e-05,10.2191]
[1776867972630,49.75,79064.13,0.0,0.91968,4e-05,10.19951]
[1776867973637,49.75,79071.05,0.0,0.91998,4e-05,10.17168]
[1776867974644,49.75,79076.53,0.0,0.92022,4e-05,10.1495]
[1776867976659,49.75,79081.4,0.0,0.92043,4e-05,10.13001]
[1776867978675,49.75,79089.64,0.0,0.92078,4e-05,10.09695]
[1776867979681,49.76,79094.86,0.0,0.92101,4e-05,10.07602]
[1776867980692,49.76,79097.15,0.0,0.9211,4e-05,10.06701]
[1776867982702,49.76,79104.63,0.0,0.92142,4e-05,10.03734]
[1776867984717,49.76,79109.96,0.0,0.92164,4e-05,10.01651]
[1776867987737,49.76,79114.89,0.0,0.92184,4e-05,9.99777]
[1776867992773,49.77,79110.02,0.0,0.92164,4e-05,10.01503]
[1776867997808,49.77,79108.08,0.0,0.92156,4e-05,10.0231]
[1776868002842,49.77,79111.73,0.0,0.92171,4e-05,10.00862]
[1776868007880,49.77,79114.63,0.0,0.92183,4e-05,9.99726]
[1776868012918,49.77,79111.94,0.0,0.92171,4e-05,10.00848]
[1776868013922,49.77,79104.18,0.0,0.92138,4e-05,10.03989]
[1776868014929,49.77,79089.5,0.0,0.92074,4e-05,10.09963]
[1776868015935,49.77,79080.38,0.0,0.92034,4e-05,10.13686]
[1776868016943,49.77,79081.34,0.0,0.92038,4e-05,10.13312]
[1776868018957,49.77,79076.19,0.0,0.92016,4e-05,10.15439]
[1776868020970,49.77,79074.31,0.0,0.92007,4e-05,10.16231]
[1776868022987,49.77,79081.49,0.0,0.92038,4e-05,10.13339]
[1776868028020,49.78,79076.06,0.0,0.92014,4e-05,10.15623]
[1776868031042,49.78,79083.36,0.0,0.92045,4e-05,10.12695]
[1776868035069,49.78,79078.17,0.0,0.92022,4e-05,10.14869]
[1776868040104,49.78,79075.81,0.0,0.92011,4e-05,10.15903]
[1776868045139,49.78,79082.19,0.0,0.92038,4e-05,10.13395]
[1776868047155,49.78,79087.53,0.0,0.9206,4e-05,10.11269]
[1776868048160,49.78,79093.54,0.0,0.92086,4e-05,10.08856]
[1776868049167,49.78,79092.94,0.0,0.92083,4e-05,10.09125]
[1776868051181,49.79,79083.86,0.0,0.92046,4e-05,10.12482]
[1776868053196,49.79,79079.07,0.0,0.92025,4e-05,10.14467]
[1776868056222,49.79,79048.83,0.0,0.91892,4e-05,10.26843]
[1776868057229,49.79,79014.15,0.0,0.91737,4e-05,10.41063]
[1776868058236,49.79,79018.64,0.0,0.91758,4e-05,10.39194]
[1776868059241,49.79,79027.61,0.0,0.91797,4e-05,10.35549]
[1776868060252,49.79,79028.67,0.0,0.91802,4e-05,10.35131]
[1776868061256,49.79,79035.32,0.0,0.91831,4e-05,10.32422]
[1776868062264,49.79,79046.24,0.0,0.91879,4e-05,10.27973]
[1776868063270,49.79,79054.9,0.0,0.91917,4e-05,10.24461]
[1776868064277,49.79,79060.84,0.0,0.91943,4e-05,10.22038]
[1776868066292,49.79,79062.89,0.0,0.91952,4e-05,10.2121]
[1776868069313,49.79,79056.61,0.0,0.91925,4e-05,10.23781]
[1776868072041,49.79,79053.48,0.0,0.9191,4e-05,10.25118]
[1776868076362,49.8,79059.74,0.0,0.91937,4e-05,10.22679]
[1776868082112,49.8,79052.82,0.0,0.91906,4e-05,10.2553]
[1776868083414,49.8,79046.42,0.0,0.91878,4e-05,10.28138]
[1776868084422,49.8,79046.25,0.0,0.91877,4e-05,10.28197]
[1776868086438,49.8,79051.82,0.0,0.91901,4e-05,10.25963]
[1776868087443,49.8,79045.97,0.0,0.91875,4e-05,10.28377]
[1776868088450,49.8,79034.09,0.0,0.91822,4e-05,10.33259]
[1776868089459,49.8,79025.31,0.0,0.91783,4e-05,10.36873]
[1776868090464,49.8,79026.25,0.0,0.91787,4e-05,10.36493]
[1776868092184,49.8,79040.3,0.0,0.91849,4e-05,10.30751]
[1776868093485,49.8,79047.31,0.0,0.9188,4e-05,10.27899]
[1776868094492,49.8,79050.7,0.0,0.91895,4e-05,10.26534]
[1776868099528,49.8,79051.47,0.0,0.91898,4e-05,10.26268]
[1776868104562,49.8,79041.56,0.0,0.91855,4e-05,10.30278]
[1776868105570,49.8,79031.3,0.0,0.91809,4e-05,10.34497]
[1776868106576,49.8,79030.52,0.0,0.91805,4e-05,10.34827]
[1776868112324,49.8,79037.23,0.0,0.91837,4e-05,10.31754]
[1776868113625,49.8,79037.71,0.0,0.91839,4e-05,10.31571]
[1776868118660,49.8,79036.57,0.0,0.91833,4e-05,10.32125]
[1776868123694,49.81,79043.95,0.0,0.91865,4e-05,10.29174]
[1776868125709,49.81,79047.05,0.0,0.91878,4e-05,10.27944]
[1776868129739,49.81,79040.95,0.0,0.91851,4e-05,10.30521]
[1776868130748,49.81,79036.23,0.0,0.91829,4e-05,10.32471]
[1776868132759,49.81,79032.62,0.0,0.91813,4e-05,10.33976]
[1776868134774,49.81,79025.59,0.0,0.91782,4e-05,10.36883]
[1776868135780,49.81,79024.24,0.0,0.91776,4e-05,10.37445]
[1776868140820,49.81,79022.55,0.0,0.91768,4e-05,10.38166]
[1776868143837,49.81,79033.44,0.0,0.91816,4e-05,10.33686]
[1776868144845,49.81,79039.49,0.0,0.91843,4e-05,10.31188]
[1776868145852,49.81,79042.43,0.0,0.91857,4e-05,10.29969]
[1776868146859,49.81,79048.07,0.0,0.91882,4e-05,10.2765]
[1776868148875,49.81,79055.88,0.0,0.91916,4e-05,10.24443]
[1776868153908,49.81,79058.62,0.0,0.91929,4e-05,10.23301]
[1776868158943,49.81,79063.73,0.0,0.91951,4e-05,10.21207]
[1776868160958,49.81,79079.04,0.0,0.92018,4e-05,10.14981]
[1776868161964,49.81,79081.09,0.0,0.92027,4e-05,10.14157]
[1776868166999,49.81,79087.77,0.0,0.92055,4e-05,10.11501]
[1776868169013,49.81,79084.17,0.0,0.92039,4e-05,10.12992]
[1776868171027,49.81,79081.98,0.0,0.92032,4e-05,10.1353]
[1776868173042,49.81,79072.55,0.0,0.91991,4e-05,10.17387]
[1776868174049,49.81,79063.14,0.0,0.91949,4e-05,10.21224]
[1776868175055,49.81,79059.43,0.0,0.91933,4e-05,10.22737]
[1776868178082,49.81,79055.74,0.0,0.91917,4e-05,10.24267]
[1776868181097,49.82,79055.98,0.0,0.91917,4e-05,10.24246]
[1776868184119,49.82,79048.56,0.0,0.91884,4e-05,10.27317]
[1776868185125,49.82,79046.04,0.0,0.91873,4e-05,10.28335]
[1776868187140,49.82,79036.41,0.0,0.9183,4e-05,10.32308]
[1776868188146,49.82,79023.38,0.0,0.91772,4e-05,10.37662]
[1776868189153,49.82,79016.17,0.0,0.9174,4e-05,10.40626]
[1776868190162,49.82,79017.43,0.0,0.91745,4e-05,10.40107]
[1776868195196,49.82,79006.56,0.0,0.91697,4e-05,10.44572]
[1776868196203,49.82,79006.38,0.0,0.91696,4e-05,10.44638]
[1776868199229,49.82,78999.34,0.0,0.91664,5e-05,10.47511]
[1776868202258,49.82,79006.18,0.0,0.91696,4e-05,10.4466]
[1776868203265,49.82,79014.5,0.0,0.91733,4e-05,10.41229]
[1776868204280,49.82,79017.2,0.0,0.91745,4e-05,10.40118]
[1776868207291,49.82,79023.9,0.0,0.91775,4e-05,10.37368]
[1776868209318,49.82,79023.11,0.0,0.91771,4e-05,10.37705]
[1776868211319,49.82,79015.27,0.0,0.91736,4e-05,10.40933]
[1776868212331,49.82,79009.07,0.0,0.91708,4e-05,10.43483]
[1776868213341,49.82,79003.55,0.0,0.91684,4e-05,10.45753]
[1776868214341,49.82,78993.08,0.0,0.91636,5e-05,10.50065]
[1776868215354,49.82,78990.74,0.0,0.91626,5e-05,10.51017]
[1776868219376,49.81,78982.73,0.0,0.9159,5e-05,10.5428]
[1776868220382,49.81,78970.27,0.0,0.91534,5e-05,10.59373]
[1776868224417,49.81,78952.6,0.0,0.91454,5e-05,10.66618]
[1776868225421,49.81,78940.57,0.0,0.91399,5e-05,10.71628]
[1776868226437,49.81,78925.95,0.0,0.91332,5e-05,10.77675]
[1776868227460,49.81,78913.1,0.0,0.91272,5e-05,10.83023]
[1776868228452,49.81,78899.83,0.0,0.91211,5e-05,10.88504]
[1776868229456,49.8,78891.4,0.0,0.91172,5e-05,10.91995]
[1776868232482,49.8,78885.51,0.0,0.91149,5e-05,10.9393]
[1776868235501,49.8,78896.66,0.0,0.91202,5e-05,10.89138]
[1776868236505,49.8,78903.44,0.0,0.91235,5e-05,10.86247]
[1776868237513,49.8,78913.63,0.0,0.91283,5e-05,10.81937]
[1776868239527,49.79,78905.06,0.0,0.91243,5e-05,10.85449]
[1776868240540,49.79,78898.07,0.0,0.91211,5e-05,10.88366]
[1776868241546,49.79,78886.11,0.0,0.91155,5e-05,10.93371]
[1776868242565,49.79,78868.28,0.0,0.9107,5e-05,11.00879]
[1776868243564,49.79,78861.48,0.0,0.91038,5e-05,11.03712]
[1776868244569,49.79,78854.26,0.0,0.91004,5e-05,11.06721]
[1776868249603,49.78,78856.79,0.0,0.91019,5e-05,11.05432]
[1776868251616,49.78,78865.81,0.0,0.91063,5e-05,11.01546]
[1776868252623,49.78,78872.28,0.0,0.91094,5e-05,10.98785]
[1776868253630,49.78,78866.59,0.0,0.91067,5e-05,11.01154]
[1776868254637,49.78,78858.02,0.0,0.91027,5e-05,11.04738]
[1776868256654,49.78,78851.62,0.0,0.90997,5e-05,11.07364]
[1776868258671,49.78,78840.79,0.0,0.90946,5e-05,11.1189]
[1776868259701,49.78,78832.44,0.0,0.90906,5e-05,11.15407]
[1776868260685,49.77,78827.17,0.0,0.90881,5e-05,11.17616]
[1776868264729,49.77,78835.15,0.0,0.90921,5e-05,11.14099]
[1776868265740,49.77,78840.36,0.0,0.90946,5e-05,11.11865]
[1776868266751,49.77,78848.42,0.0,0.90985,5e-05,11.084]
[1776868267753,49.77,78848.23,0.0,0.90985,5e-05,11.08437]
[1776868268761,49.77,78860.54,0.0,0.91044,5e-05,11.03227]
[1776868269770,49.77,78865.77,0.0,0.91069,5e-05,11.00948]
[1776868273536,49.76,78853.49,0.0,0.91012,5e-05,11.06012]
[1776868275813,49.76,78834.37,0.0,0.90922,5e-05,11.14012]
[1776868276816,49.76,78825.84,0.0,0.90882,5e-05,11.17532]
[1776868281857,49.75,78827.4,0.0,0.90892,5e-05,11.16597]
[1776868283607,49.75,78817.01,0.0,0.90842,5e-05,11.20963]
[1776868284874,49.75,78807.14,0.0,0.90796,5e-05,11.25051]
[1776868285881,49.74,78801.7,0.0,0.9077,5e-05,11.27305]
[1776868287895,49.74,78811.49,0.0,0.90819,5e-05,11.22988]
[1776868288901,49.74,78814.76,0.0,0.90836,5e-05,11.21529]
[1776868290914,49.74,78817.82,0.0,0.90852,5e-05,11.20103]
[1776868293940,49.73,78809.02,0.0,0.90814,5e-05,11.23289]
[1776868294944,49.73,78795.76,0.0,0.9075,5e-05,11.28886]
[1776868296967,49.73,78775.9,0.0,0.90653,5e-05,11.37315]
[1776868297972,49.72,78767.96,0.0,0.90615,5e-05,11.40615]
[1776868298986,49.72,78765.3,0.0,0.90603,5e-05,11.41694]
[1776868300991,49.72,78779.33,0.0,0.90673,5e-05,11.35548]
[1776868301999,49.72,78785.05,0.0,0.90702,5e-05,11.33042]
[1776868306030,49.71,78784.63,0.0,0.90703,5e-05,11.32933]
[1776868307035,49.71,78766.44,0.0,0.90614,5e-05,11.40683]
[1776868308044,49.71,78761.09,0.0,0.90588,5e-05,11.42918]
[1776868313081,49.7,78763.6,0.0,0.90604,5e-05,11.41514]
[1776868314090,49.7,78769.64,0.0,0.90634,5e-05,11.3892]
[1776868315136,49.7,78781.21,0.0,0.90691,5e-05,11.33958]
[1776868316105,49.7,78781.61,0.0,0.90695,5e-05,11.33645]
[1776868318114,49.69,78775.2,0.0,0.90666,5e-05,11.36184]
[1776868319119,49.69,78767.53,0.0,0.90628,5e-05,11.39415]
[1776868320129,49.69,78758.88,0.0,0.90586,5e-05,11.43067]
[1776868322145,49.69,78767.19,0.0,0.90628,5e-05,11.39432]
[1776868323154,49.68,78771.4,0.0,0.9065,5e-05,11.37507]
[1776868328218,49.67,78770.48,0.0,0.90649,5e-05,11.37568]
[1776868330215,49.67,78758.99,0.0,0.90594,5e-05,11.42391]
[1776868331223,49.67,78756.17,0.0,0.90581,5e-05,11.43541]
[1776868332230,49.67,78746.54,0.0,0.90533,5e-05,11.47622]
[1776868333237,49.67,78738.55,0.0,0.90494,5e-05,11.50996]
[1776868334246,49.66,78738.39,0.0,0.90494,5e-05,11.50988]
[1776868338272,49.66,78744.2,0.0,0.90526,5e-05,11.48235]
[1776868341312,49.65,78734.62,0.0,0.9048,5e-05,11.52202]
[1776868343342,49.65,78710.01,0.0,0.90358,5e-05,11.62718]
[1776868344345,49.65,78696.82,0.0,0.90291,5e-05,11.6844]
[1776868345353,49.65,78707.44,0.0,0.90345,5e-05,11.63765]
[1776868346375,49.65,78697.51,0.0,0.90296,5e-05,11.67967]
[1776868347367,49.64,78679.08,0.0,0.90203,5e-05,11.75932]
[1776868348380,49.64,78677.32,0.0,0.90194,5e-05,11.76638]
[1776868350430,49.64,78688.43,0.0,0.90252,5e-05,11.71741]
[1776868351410,49.62,78677.5,0.0,0.90208,5e-05,11.75277]
[1776868352419,49.61,78651.71,0.0,0.90077,5e-05,11.86368]
[1776868353426,49.61,78621.8,0.0,0.89922,5e-05,11.99473]
[1776868354439,49.61,78632.67,0.0,0.89979,5e-05,11.94627]
[1776868355443,49.57,78637.81,0.0,0.90027,5e-05,11.90558]
[1776868356450,49.56,78625.62,0.0,0.89964,5e-05,11.95849]
[1776868357459,49.55,78618.83,0.0,0.89936,5e-05,11.9819]
[1776868359489,49.53,78624.9,0.0,0.89976,5e-05,11.94845]
[1776868361484,49.48,78635.67,0.0,0.90051,5e-05,11.88405]
[1776868362490,49.48,78634.1,0.0,0.90044,5e-05,11.89016]
[1776868363498,49.48,78628.1,0.0,0.90013,5e-05,11.9165]
[1776868364512,49.48,78628.54,0.0,0.90017,5e-05,11.91296]
[1776868367525,49.45,78621.71,0.0,0.89996,5e-05,11.93049]
[1776868371554,49.4,78609.7,0.0,0.89952,5e-05,11.96622]
[1776868372561,49.4,78606.33,0.0,0.89935,5e-05,11.98048]
[1776868375582,49.39,78611.97,0.0,0.89968,5e-05,11.95302]
[1776868376589,49.36,78617.36,0.0,0.90009,5e-05,11.91854]
[1776868378603,49.36,78628.49,0.0,0.90068,5e-05,11.86801]
[1776868379610,49.36,78639.31,0.0,0.90125,5e-05,11.81978]
[1776868380620,49.36,78638.76,0.0,0.90123,5e-05,11.82158]
[1776868381632,49.36,78644.72,0.0,0.90155,5e-05,11.7948]
[1776868383640,49.35,78636.95,0.0,0.90116,5e-05,11.82772]
[1776868384648,49.35,78630.06,0.0,0.90081,5e-05,11.85736]
[1776868385655,49.33,78632.81,0.0,0.90106,5e-05,11.83602]
[1776868387670,49.32,78614.44,0.0,0.90012,5e-05,11.9153]
[1776868388679,49.32,78603.14,0.0,0.89953,5e-05,11.96438]
[1776868389691,49.32,78592.0,0.0,0.89895,5e-05,12.01303]
[1776868390690,49.32,78586.83,0.0,0.89869,5e-05,12.03528]
[1776868391698,49.32,78580.24,0.0,0.89835,5e-05,12.0638]
[1776868392708,49.31,78584.18,0.0,0.89856,5e-05,12.04568]
[1776868394724,49.31,78576.75,0.0,0.89818,5e-05,12.07727]
[1776868395732,49.31,78580.42,0.0,0.89839,5e-05,12.06032]
[1776868397740,49.31,78584.95,0.0,0.89864,5e-05,12.03896]
[1776868400762,49.3,78579.63,0.0,0.89838,5e-05,12.06067]
[1776868401813,49.28,78579.92,0.0,0.89847,5e-05,12.05287]
[1776868405803,49.28,78589.75,0.0,0.89902,5e-05,12.00683]
[1776868406809,49.28,78596.97,0.0,0.89941,5e-05,11.97434]
[1776868407817,49.27,78599.16,0.0,0.89953,5e-05,11.96415]
[1776868408826,49.24,78604.18,0.0,0.89996,5e-05,11.92751]
[1776868411847,49.22,78624.96,0.0,0.90115,5e-05,11.82486]
[1776868412852,49.19,78624.96,0.0,0.90128,5e-05,11.81349]
[1776868413862,49.17,78633.84,0.0,0.90183,5e-05,11.76704]
[1776868414874,49.15,78641.74,0.0,0.90231,5e-05,11.72561]
[1776868415875,49.15,78649.46,0.0,0.90271,5e-05,11.6917]
[1776868416886,49.14,78657.84,0.0,0.90321,5e-05,11.64888]
[1776868417890,49.13,78669.32,0.0,0.90381,5e-05,11.59754]
[1776868420915,49.13,78663.56,0.0,0.90353,5e-05,11.62134]
[1776868424735,49.13,78669.85,0.0,0.90387,5e-05,11.59221]
[1776868424944,49.12,78670.09,0.0,0.90389,5e-05,11.59068]
[1776868425950,49.12,78677.86,0.0,0.90429,5e-05,11.55627]
[1776868426957,49.12,78683.42,0.0,0.90458,5e-05,11.53158]
[1776868429978,49.12,78690.37,0.0,0.90494,5e-05,11.50016]
[1776868434804,49.12,78710.38,0.0,0.90596,5e-05,11.41168]
[1776868436024,49.11,78722.98,0.0,0.90662,5e-05,11.35487]
[1776868437027,49.11,78732.07,0.0,0.90708,5e-05,11.3147]
[1776868440066,49.11,78739.43,0.0,0.90745,5e-05,11.28186]
[1776868441072,49.11,78749.86,0.0,0.90797,5e-05,11.23673]
[1776868442074,49.11,78757.17,0.0,0.90833,5e-05,11.20527]
[1776868443081,49.11,78767.82,0.0,0.90886,5e-05,11.15918]
[1776868444877,49.11,78783.52,0.0,0.90962,5e-05,11.09148]
[1776868450136,49.1,78791.92,0.0,0.91005,5e-05,11.05393]
[1776868454953,49.1,78786.11,0.0,0.90978,5e-05,11.07781]
[1776868456175,49.1,78786.83,0.0,0.90982,5e-05,11.07432]
[1776868458190,49.1,78777.07,0.0,0.90934,5e-05,11.11617]
[1776868460204,49.1,78767.27,0.0,0.90887,5e-05,11.1581]
[1776868461210,49.1,78774.69,0.0,0.90923,5e-05,11.12602]
[1776868462218,49.1,78781.17,0.0,0.90955,5e-05,11.09807]
[1776868467256,49.1,78781.88,0.0,0.90959,5e-05,11.0947]
[1776868470274,49.1,78776.19,0.0,0.90931,5e-05,11.11898]
[1776868473297,49.1,78770.18,0.0,0.90905,5e-05,11.14059]
[1776868475314,49.09,78757.28,0.0,0.90842,5e-05,11.19584]
[1776868476321,49.09,78746.92,0.0,0.90791,5e-05,11.24031]
[1776868481358,49.09,78749.16,0.0,0.90804,5e-05,11.22907]
[1776868483377,49.09,78754.32,0.0,0.9083,5e-05,11.20627]
[1776868484378,49.09,78761.16,0.0,0.90864,5e-05,11.17653]
[1776868485387,49.09,78767.16,0.0,0.90893,5e-05,11.15049]
[1776868486391,49.09,78761.1,0.0,0.90864,5e-05,11.17643]
[1776868487398,49.09,78751.32,0.0,0.90816,5e-05,11.2184]
[1776868492435,49.08,78746.73,0.0,0.90795,5e-05,11.23681]
[1776868495454,49.08,78740.82,0.0,0.90767,5e-05,11.2614]
[1776868496460,49.08,78730.63,0.0,0.90717,5e-05,11.30516]
[1776868497468,49.08,78725.22,0.0,0.9069,5e-05,11.32819]
[1776868500547,49.08,78734.79,0.0,0.90739,5e-05,11.28573]
[1776868503511,49.08,78743.68,0.0,0.90783,5e-05,11.24713]
[1776868504518,49.07,78744.66,0.0,0.90789,5e-05,11.24189]
[1776868507540,49.07,78737.41,0.0,0.90754,5e-05,11.27233]
[1776868509553,49.07,78724.88,0.0,0.90693,5e-05,11.32587]
[1776868514589,49.07,78720.87,0.0,0.90674,5e-05,11.34213]
[1776868517610,49.06,78710.98,0.0,0.90626,5e-05,11.38397]
[1776868519624,49.06,78709.63,0.0,0.9062,5e-05,11.38936]
[1776868524659,49.06,78715.84,0.0,0.90653,5e-05,11.36054]
[1776868526673,49.05,78718.53,0.0,0.90667,5e-05,11.34787]
[1776868528690,49.05,78725.7,0.0,0.90704,5e-05,11.31578]
[1776868529695,49.05,78727.41,0.0,0.90713,5e-05,11.30793]
[1776868530701,49.05,78720.0,0.0,0.90677,5e-05,11.33971]
[1776868531709,49.05,78716.12,0.0,0.9066,5e-05,11.35223]
[1776868534730,49.05,78715.42,0.0,0.90658,5e-05,11.35438]
[1776868539768,49.04,78709.04,0.0,0.90627,5e-05,11.38079]
[1776868541782,49.04,78703.76,0.0,0.90601,5e-05,11.40325]
[1776868546817,49.04,78708.99,0.0,0.90629,5e-05,11.37909]
[1776868551877,49.03,78712.05,0.0,0.90646,5e-05,11.36456]
[1776868556892,49.03,78715.55,0.0,0.90666,5e-05,11.34737]
[1776868560922,49.02,78719.28,0.0,0.90686,5e-05,11.3293]
[1776868565973,49.02,78723.14,0.0,0.90708,5e-05,11.31028]
[1776868566966,49.02,78739.34,0.0,0.90789,5e-05,11.23957]
[1776868567973,49.02,78754.5,0.0,0.90864,5e-05,11.17363]
[1776868568981,49.02,78759.6,0.0,0.9089,5e-05,11.15137]
[1776868569988,49.02,78768.57,0.0,0.90934,5e-05,11.11247]
[1776868571005,49.02,78773.39,0.0,0.90958,5e-05,11.09156]
[1776868572005,49.02,78766.87,0.0,0.90926,5e-05,11.11956]
[1776868573010,49.01,78758.92,0.0,0.90887,5e-05,11.15372]
[1776868574017,49.01,78747.61,0.0,0.90832,5e-05,11.20242]
[1776868575032,49.01,78735.16,0.0,0.9077,5e-05,11.25608]
[1776868576032,49.01,78726.99,0.0,0.9073,5e-05,11.29118]
[1776868577040,49.01,78720.75,0.0,0.90699,5e-05,11.31789]
[1776868578047,49.01,78719.56,0.0,0.90694,5e-05,11.32262]
[1776868579061,49.01,78712.53,0.0,0.90659,5e-05,11.35275]
[1776868580073,49.01,78716.26,0.0,0.90678,5e-05,11.33603]
[1776868581083,49.01,78726.53,0.0,0.9073,5e-05,11.29093]
[1776868582086,49.01,78735.69,0.0,0.90776,5e-05,11.25079]
[1776868583093,49.01,78739.39,0.0,0.90795,5e-05,11.23441]
[1776868585115,49.0,78746.15,0.0,0.90829,5e-05,11.20453]
[1776868587119,49.0,78745.17,0.0,0.90825,5e-05,11.20826]
[1776868590141,49.0,78738.1,0.0,0.90791,5e-05,11.23807]
[1776868595173,49.0,78737.59,0.0,0.90792,5e-05,11.23491]
[1776868597191,49.0,78744.53,0.0,0.90827,5e-05,11.20427]
[1776868598200,48.99,78748.34,0.0,0.90846,5e-05,11.18754]
[1776868601219,48.99,78742.59,0.0,0.90819,5e-05,11.21176]
[1776868602227,48.99,78737.4,0.0,0.90793,5e-05,11.234]
[1776868604240,48.99,78737.54,0.0,0.90795,5e-05,11.23284]
[1776868608281,48.99,78751.18,0.0,0.90863,5e-05,11.1727]
[1776868609277,48.99,78750.56,0.0,0.9086,5e-05,11.17521]
[1776868610287,48.99,78739.37,0.0,0.90805,5e-05,11.22348]
[1776868611293,48.99,78723.88,0.0,0.90729,5e-05,11.29044]
[1776868612296,48.99,78714.73,0.0,0.90683,5e-05,11.33015]
[1776868613304,48.99,78714.07,0.0,0.9068,5e-05,11.3329]
[1776868614312,48.99,78708.65,0.0,0.90653,5e-05,11.35637]
[1776868616127,48.99,78699.69,0.0,0.90608,5e-05,11.39558]
[1776868621359,48.99,78699.39,0.0,0.90606,5e-05,11.39685]
[1776868623372,48.98,78709.05,0.0,0.90656,5e-05,11.35393]
[1776868626197,48.98,78716.26,0.0,0.90693,5e-05,11.32176]
[1776868628408,48.98,78709.07,0.0,0.90658,5e-05,11.35183]
[1776868633444,48.97,78710.99,0.0,0.9067,5e-05,11.34144]
[1776868638478,48.97,78710.31,0.0,0.90669,5e-05,11.34234]
[1776868643513,48.96,78716.57,0.0,0.90702,5e-05,11.31304]
[1776868644539,48.96,78722.48,0.0,0.90732,5e-05,11.28735]
[1776868645538,48.96,78725.01,0.0,0.90745,5e-05,11.2757]
[1776868646545,48.96,78734.07,0.0,0.90791,5e-05,11.23611]
[1776868647552,48.96,78739.11,0.0,0.90816,5e-05,11.21403]
[1776868649569,48.96,78755.47,0.0,0.90897,5e-05,11.14287]
[1776868650580,48.96,78765.52,0.0,0.90946,5e-05,11.09942]
[1776868652592,48.96,78775.72,0.0,0.90999,5e-05,11.05104]
[1776868657624,48.95,78777.73,0.0,0.9101,5e-05,11.04121]
[1776868660647,48.96,78790.46,0.0,0.91072,5e-05,10.98672]
[1776868661652,48.96,78801.79,0.0,0.91127,5e-05,10.93831]
[1776868662664,48.96,78816.95,0.0,0.91199,5e-05,10.87343]
[1776868663666,48.96,78822.66,0.0,0.91227,5e-05,10.8491]
[1776868668701,48.96,78817.73,0.0,0.91203,5e-05,10.87054]
[1776868669709,48.96,78798.16,0.0,0.91108,5e-05,10.95454]
[1776868670718,48.96,78791.31,0.0,0.91075,5e-05,10.98407]
[1776868674743,48.96,78799.32,0.0,0.91113,5e-05,10.95024]
[1776868679778,48.96,78797.69,0.0,0.91104,5e-05,10.95809]
[1776868682802,48.96,78791.29,0.0,0.91073,5e-05,10.98575]
[1776868684816,48.96,78785.6,0.0,0.91045,5e-05,11.0104]
[1776868686827,48.96,78776.84,0.0,0.91003,5e-05,11.04823]
[1776868687838,48.96,78775.32,0.0,0.90995,5e-05,11.05478]
[1776868692870,48.96,78772.06,0.0,0.90979,5e-05,11.06883]
[1776868697907,48.96,78772.31,0.0,0.90981,5e-05,11.06771]
[1776868702941,48.96,78770.59,0.0,0.90972,5e-05,11.07509]
[1776868706969,48.96,78765.57,0.0,0.90948,5e-05,11.09667]
[1776868708985,48.96,78761.23,0.0,0.90927,5e-05,11.11528]
[1776868714018,48.96,78760.51,0.0,0.90926,5e-05,11.11412]
[1776868716037,48.96,78747.72,0.0,0.90863,5e-05,11.16923]
[1776868717043,48.96,78744.64,0.0,0.90848,5e-05,11.1824]
[1776868719055,48.96,78736.55,0.0,0.90809,5e-05,11.21706]
[1776868720066,48.96,78743.09,0.0,0.90841,5e-05,11.18849]
[1776868721069,48.96,78756.33,0.0,0.90907,5e-05,11.13103]
[1776868722076,48.96,78760.84,0.0,0.90929,5e-05,11.11144]
[1776868725098,48.96,78766.16,0.0,0.90955,5e-05,11.08828]
[1776868728118,48.96,78772.89,0.0,0.90988,5e-05,11.05916]
[1776868729125,48.96,78778.35,0.0,0.91015,5e-05,11.03565]
[1776868731139,48.96,78779.17,0.0,0.91019,5e-05,11.03222]
[1776868733153,48.96,78789.53,0.0,0.91069,5e-05,10.98778]
[1776868734160,48.96,78793.06,0.0,0.91086,5e-05,10.97273]
[1776868739195,48.96,78795.06,0.0,0.91095,5e-05,10.96463]
[1776868743225,48.96,78802.72,0.0,0.91132,5e-05,10.93217]
[1776868746245,48.96,78810.36,0.0,0.91168,5e-05,10.89989]
[1776868747252,48.96,78819.77,0.0,0.91213,5e-05,10.85984]
[1776868748258,48.96,78823.15,0.0,0.91229,5e-05,10.84567]
[1776868749266,48.96,78834.27,0.0,0.91282,5e-05,10.7985]
[1776868750274,48.96,78838.98,0.0,0.91304,5e-05,10.7786]
[1776868754300,48.96,78842.22,0.0,0.91319,5e-05,10.76469]
[1776868759337,48.96,78842.33,0.0,0.9132,5e-05,10.76423]
[1776868761348,48.96,78833.75,0.0,0.91279,5e-05,10.80074]
[1776868762358,48.96,78826.64,0.0,0.91245,5e-05,10.83119]
[1776868763363,48.96,78815.68,0.0,0.91193,5e-05,10.87808]
[1776868764370,48.96,78817.5,0.0,0.91201,5e-05,10.87028]
[1776868769408,48.97,78818.93,0.0,0.91207,5e-05,10.86493]
[1776868773435,48.97,78824.05,0.0,0.91234,5e-05,10.83935]
[1776868775450,48.97,78840.45,0.0,0.91313,5e-05,10.76929]
[1776868777289,48.97,78844.78,0.0,0.91333,5e-05,10.75077]
[1776868780485,48.97,78840.46,0.0,0.91312,5e-05,10.76957]
[1776868785521,48.97,78845.76,0.0,0.91337,5e-05,10.74765]
[1776868790555,48.97,78846.34,0.0,0.91339,5e-05,10.74585]
[1776868794584,48.97,78851.39,0.0,0.91362,5e-05,10.72492]
[1776868795594,48.97,78856.49,0.0,0.91386,5e-05,10.7034]
[1776868797605,48.97,78865.54,0.0,0.91429,5e-05,10.66501]
[1776868800627,48.97,78867.99,0.0,0.9144,5e-05,10.65477]
[1776868802645,48.97,78874.63,0.0,0.91471,5e-05,10.6268]
[1776868804655,48.97,78878.53,0.0,0.91489,5e-05,10.61057]
[1776868809689,48.97,78877.11,0.0,0.91482,5e-05,10.61691]
[1776868814723,48.97,78885.44,0.0,0.9152,5e-05,10.58206]
[1776868815737,48.97,78890.88,0.0,0.91545,5e-05,10.55923]
[1776868816742,48.98,78907.01,0.0,0.9162,5e-05,10.49171]
[1776868817752,48.98,78921.56,0.0,0.91686,5e-05,10.43092]
[1776868820771,48.98,78913.18,0.0,0.91647,5e-05,10.46673]
[1776868821778,48.98,78909.91,0.0,0.91632,5e-05,10.48072]
[1776868824798,48.98,78909.76,0.0,0.9163,5e-05,10.482]
[1776868828825,48.98,78904.44,0.0,0.91605,5e-05,10.50519]
[1776868829834,48.98,78902.28,0.0,0.91595,5e-05,10.51443]
[1776868832859,48.98,78909.98,0.0,0.91633,5e-05,10.47864]
[1776868833862,48.99,78915.75,0.0,0.91659,5e-05,10.45481]
[1776868834869,48.99,78920.91,0.0,0.91682,5e-05,10.43316]
[1776868836887,48.99,78928.09,0.0,0.91714,5e-05,10.40389]
[1776868838910,48.99,78934.59,0.0,0.91744,5e-05,10.37703]
[1776868843939,48.99,78931.99,0.0,0.9173,5e-05,10.3897]
[1776868846960,49.0,78939.62,0.0,0.91764,5e-05,10.3589]
[1776868849983,49.0,78943.81,0.0,0.91781,5e-05,10.34266]
[1776868854023,49.0,78944.36,0.0,0.91782,5e-05,10.34218]
[1776868859051,49.01,78942.03,0.0,0.91768,5e-05,10.35465]
[1776868863091,49.01,78935.82,0.0,0.91738,5e-05,10.38242]
[1776868866103,49.02,78941.23,0.0,0.91761,5e-05,10.36111]
[1776868869132,49.02,78945.5,0.0,0.91779,5e-05,10.3447]
[1776868871146,49.02,78953.84,0.0,0.91816,5e-05,10.3109]
[1776868872152,49.03,78953.6,0.0,0.91814,5e-05,10.31244]
[1776868876185,49.03,78940.27,0.0,0.91752,5e-05,10.36962]
[1776868877193,49.03,78929.31,0.0,0.91702,5e-05,10.41545]
[1776868878211,49.03,78923.78,0.0,0.91676,5e-05,10.43955]
[1776868879277,49.03,78918.35,0.0,0.9165,5e-05,10.46309]
[1776868883306,49.04,78924.23,0.0,0.91676,5e-05,10.43978]
[1776868888341,49.04,78923.05,0.0,0.91669,5e-05,10.44649]
[1776868892369,49.05,78929.26,0.0,0.91698,5e-05,10.41843]
[1776868894384,49.05,78923.68,0.0,0.91672,5e-05,10.44217]
[1776868899418,49.05,78922.06,0.0,0.91663,5e-05,10.45065]
[1776868901432,49.05,78916.83,0.0,0.91638,5e-05,10.4732]
[1776868906467,49.06,78920.79,0.0,0.91655,5e-05,10.45802]
[1776868911503,49.06,78925.71,0.0,0.91676,5e-05,10.43884]
[1776868915530,49.06,78934.95,0.0,0.91717,5e-05,10.40143]
[1776868918345,49.07,78928.45,0.0,0.91686,5e-05,10.42969]
[1776868919558,49.07,78924.3,0.0,0.91666,5e-05,10.44739]
[1776868923586,49.07,78919.88,0.0,0.91645,5e-05,10.46704]
[1776868925600,49.07,78914.52,0.0,0.9162,5e-05,10.49002]
[1776868929628,49.07,78922.25,0.0,0.91654,5e-05,10.45849]
[1776868931641,49.07,78915.86,0.0,0.91624,5e-05,10.48583]
[1776868932649,49.07,78907.34,0.0,0.91585,5e-05,10.52183]
[1776868933656,49.08,78900.21,0.0,0.91552,5e-05,10.55199]
[1776868934663,49.08,78899.74,0.0,0.91549,5e-05,10.55409]
[1776868936677,49.08,78909.59,0.0,0.91594,5e-05,10.51313]
[1776868938489,49.08,78925.17,0.0,0.91666,5e-05,10.44802]
[1776868939697,49.08,78925.52,0.0,0.91667,5e-05,10.44684]
[1776868943726,49.08,78918.22,0.0,0.91632,5e-05,10.4786]
[1776868944732,49.08,78914.52,0.0,0.91615,5e-05,10.49436]
[1776868946747,49.08,78908.88,0.0,0.91589,5e-05,10.51846]
[1776868948761,49.09,78890.03,0.0,0.915,5e-05,10.59877]
[1776868952789,49.09,78895.77,0.0,0.91528,5e-05,10.5718]
[1776868954803,49.09,78901.16,0.0,0.91553,5e-05,10.54988]
[1776868956818,49.09,78905.54,0.0,0.91573,5e-05,10.53173]
[1776868959838,49.09,78898.57,0.0,0.9154,5e-05,10.56147]
[1776868961854,49.09,78892.87,0.0,0.91513,5e-05,10.58567]
[1776868965880,49.1,78899.72,0.0,0.91544,5e-05,10.55804]
[1776868967894,49.1,78898.02,0.0,0.91535,5e-05,10.56601]
[1776868971922,49.1,78891.21,0.0,0.91502,5e-05,10.59625]
[1776868972929,49.1,78887.42,0.0,0.91483,5e-05,10.6129]
[1776868976957,49.11,78882.36,0.0,0.91459,5e-05,10.63515]
[1776868981993,49.11,78883.9,0.0,0.91464,5e-05,10.63024]
[1776868987028,49.11,78885.48,0.0,0.9147,5e-05,10.62517]
[1776868992065,49.12,78879.89,0.0,0.91442,5e-05,10.65063]
[1776868993071,49.12,78874.81,0.0,0.91418,5e-05,10.67209]
[1776868995086,49.12,78870.69,0.0,0.91398,5e-05,10.68999]
[1776868996093,49.12,78865.4,0.0,0.91373,5e-05,10.7126]
[1776868999120,49.12,78862.0,0.0,0.91356,5e-05,10.72774]
[1776869000127,49.12,78848.09,0.0,0.9129,5e-05,10.78674]
[1776869001131,49.12,78846.66,0.0,0.91283,5e-05,10.79295]
[1776869005168,49.12,78842.26,0.0,0.91262,5e-05,10.81173]
[1776869006170,49.12,78833.31,0.0,0.9122,5e-05,10.84981]
[1776869007177,49.12,78816.43,0.0,0.91139,5e-05,10.92191]
[1776869008184,49.12,78800.61,0.0,0.91063,5e-05,10.98958]
[1776869009192,49.12,78794.41,0.0,0.91033,5e-05,11.01612]
[1776869011216,49.12,78781.13,0.0,0.90971,5e-05,11.06917]
[1776869012213,49.12,78763.16,0.0,0.90883,5e-05,11.14638]
[1776869013223,49.12,78756.4,0.0,0.9085,5e-05,11.1753]
[1776869014228,49.12,78745.92,0.0,0.90799,5e-05,11.22029]
[1776869015234,49.12,78746.84,0.0,0.90804,5e-05,11.21597]
[1776869017249,49.12,78737.8,0.0,0.90759,5e-05,11.25495]
[1776869019275,49.12,78737.95,0.0,0.9076,5e-05,11.25379]
[1776869021281,49.12,78712.05,0.0,0.90632,5e-05,11.36564]
[1776869022289,49.12,78689.83,0.0,0.9052,5e-05,11.46239]
[1776869023297,49.12,78696.62,0.0,0.90554,5e-05,11.43267]
[1776869024301,49.12,78701.45,0.0,0.90579,5e-05,11.41156]
[1776869027322,49.12,78693.45,0.0,0.90539,5e-05,11.44628]
[1776869028329,49.12,78688.7,0.0,0.90515,5e-05,11.46691]
[1776869030344,49.12,78694.9,0.0,0.90546,5e-05,11.43969]
[1776869031350,49.12,78701.84,0.0,0.90581,5e-05,11.4094]
[1776869032359,49.11,78707.59,0.0,0.9061,5e-05,11.38411]
[1776869033365,49.11,78712.27,0.0,0.90634,5e-05,11.36353]
[1776869035384,49.11,78718.51,0.0,0.90666,5e-05,11.33604]
[1776869040415,49.11,78719.81,0.0,0.90673,5e-05,11.32959]
[1776869042431,49.11,78728.08,0.0,0.90715,5e-05,11.29288]
[1776869043443,49.11,78733.88,0.0,0.90745,5e-05,11.26737]
[1776869044449,49.11,78740.23,0.0,0.90777,5e-05,11.23955]
[1776869045457,49.11,78744.53,0.0,0.90798,5e-05,11.22066]
[1776869047476,49.11,78750.57,0.0,0.90829,5e-05,11.19405]
[1776869049486,49.1,78741.23,0.0,0.90783,5e-05,11.23398]
[1776869050492,49.1,78731.56,0.0,0.90735,5e-05,11.27586]
[1776869051500,49.1,78731.03,0.0,0.90732,5e-05,11.2781]
[1776869055527,49.1,78736.41,0.0,0.90759,5e-05,11.25468]
[1776869060564,49.1,78735.63,0.0,0.90755,5e-05,11.25794]
[1776869062579,49.1,78728.19,0.0,0.90719,5e-05,11.2901]
[1776869063584,49.1,78721.71,0.0,0.90686,5e-05,11.31814]
[1776869065598,49.1,78719.72,0.0,0.90677,5e-05,11.32655]
[1776869070633,49.1,78710.81,0.0,0.90633,5e-05,11.3647]
[1776869071644,49.1,78705.04,0.0,0.90607,5e-05,11.38573]
[1776869072648,49.1,78705.45,0.0,0.90609,5e-05,11.38373]
[1776869077684,49.1,78705.95,0.0,0.90613,5e-05,11.38051]
[1776869078691,49.1,78712.98,0.0,0.90648,5e-05,11.34957]
[1776869083726,49.09,78708.02,0.0,0.90624,5e-05,11.37035]
[1776869087750,49.09,78693.98,0.0,0.90555,5e-05,11.43064]
[1776869092797,49.09,78696.0,0.0,0.90566,5e-05,11.42049]
[1776869093796,49.09,78686.75,0.0,0.9052,5e-05,11.46051]
[1776869099665,49.08,78685.4,0.0,0.90515,5e-05,11.46474]
[1776869100845,49.08,78694.84,0.0,0.90563,5e-05,11.42298]
[1776869105880,49.08,78689.49,0.0,0.90538,5e-05,11.44491]
[1776869110916,49.07,78694.47,0.0,0.90565,5e-05,11.42177]
[1776869115950,49.07,78697.1,0.0,0.90579,5e-05,11.40905]
[1776869118972,49.07,78712.0,0.0,0.90655,5e-05,11.34311]
[1776869119979,49.07,78706.39,0.0,0.90627,5e-05,11.36734]
[1776869121993,49.07,78702.92,0.0,0.9061,5e-05,11.38205]
[1776869124011,49.07,78717.43,0.0,0.90683,5e-05,11.31866]
[1776869125019,49.07,78723.67,0.0,0.90715,5e-05,11.2915]
[1776869130054,49.07,78720.03,0.0,0.90697,5e-05,11.30693]
[1776869134077,49.06,78725.45,0.0,0.90727,5e-05,11.27928]
[1776869139114,49.06,78720.94,0.0,0.90705,5e-05,11.29865]
[1776869140121,49.06,78711.32,0.0,0.90656,5e-05,11.34058]
[1776869141128,49.06,78702.7,0.0,0.90613,5e-05,11.37814]
[1776869146164,49.07,78701.36,0.0,0.90606,5e-05,11.38411]
[1776869151200,49.07,78698.33,0.0,0.90591,5e-05,11.39737]
[1776869156234,49.07,78701.69,0.0,0.90608,5e-05,11.38271]
[1776869160261,49.07,78710.92,0.0,0.90654,5e-05,11.34258]
[1776869162285,49.07,78720.27,0.0,0.90701,5e-05,11.30209]
[1776869163289,49.07,78749.57,0.0,0.90846,5e-05,11.17498]
[1776869165306,49.06,78734.45,0.0,0.90772,5e-05,11.23986]
[1776869166314,49.06,78717.72,0.0,0.90689,5e-05,11.31253]
[1776869170351,49.07,78720.09,0.0,0.907,5e-05,11.30275]
[1776869172355,49.07,78714.39,0.0,0.90671,5e-05,11.32775]
[1776869174372,49.07,78736.73,0.0,0.90782,5e-05,11.231]
[1776869175388,49.07,78755.33,0.0,0.90874,5e-05,11.15045]
[1776869177393,49.07,78764.14,0.0,0.90918,5e-05,11.11226]
[1776869182427,49.06,78773.96,0.0,0.90966,5e-05,11.06969]
[1776869185449,49.06,78768.5,0.0,0.9094,5e-05,11.09312]
[1776869188469,49.06,78759.65,0.0,0.90896,5e-05,11.1311]
[1776869189477,49.06,78754.62,0.0,0.90872,5e-05,11.15269]
[1776869191492,49.06,78755.89,0.0,0.90881,5e-05,11.14303]
[1776869196526,49.06,78755.28,0.0,0.90879,5e-05,11.14493]
[1776869201559,49.06,78745.78,0.0,0.90833,5e-05,11.18544]
[1776869202593,49.06,78739.49,0.0,0.90801,5e-05,11.21269]
[1776869203577,49.06,78739.72,0.0,0.90803,5e-05,11.21171]
[1776869204584,49.06,78756.52,0.0,0.90886,5e-05,11.13884]
[1776869205590,49.06,78764.5,0.0,0.90925,5e-05,11.10427]
[1776869206597,49.06,78762.6,0.0,0.90916,5e-05,11.11235]
[1776869210626,49.06,78774.29,0.0,0.90974,5e-05,11.06156]
[1776869211634,49.06,78789.24,0.0,0.91046,5e-05,10.99729]
[1776869212661,49.06,78795.4,0.0,0.91076,5e-05,10.97093]
[1776869216672,49.06,78804.6,0.0,0.9112,5e-05,10.93184]
[1776869217678,49.06,78804.65,0.0,0.9112,5e-05,10.93176]
[1776869222714,49.06,78805.02,0.0,0.91121,5e-05,10.93079]
[1776869224727,49.06,78816.63,0.0,0.91177,5e-05,10.88141]
[1776869225735,49.06,78818.91,0.0,0.91188,5e-05,10.87186]
[1776869226742,49.06,78825.73,0.0,0.9122,5e-05,10.84297]
[1776869227748,49.06,78830.7,0.0,0.91244,5e-05,10.82204]
[1776869232783,49.07,78833.92,0.0,0.91257,5e-05,10.80974]
[1776869236813,49.07,78841.03,0.0,0.9129,5e-05,10.78069]
[1776869238826,49.07,78845.23,0.0,0.91309,5e-05,10.76354]
[1776869243860,49.08,78842.48,0.0,0.91294,5e-05,10.77703]
[1776869246882,49.08,78837.83,0.0,0.91271,5e-05,10.79777]
[1776869251949,49.08,78827.69,0.0,0.91224,5e-05,10.83858]
[1776869252924,49.08,78820.7,0.0,0.9119,5e-05,10.86879]
[1776869257960,49.08,78817.38,0.0,0.91173,5e-05,10.8838]
[1776869259974,49.09,78804.38,0.0,0.9111,5e-05,10.93959]
[1776869265015,49.09,78814.94,0.0,0.91161,5e-05,10.89493]
[1776869267023,49.09,78824.14,0.0,0.91204,5e-05,10.85607]
[1776869270896,49.09,78817.23,0.0,0.9117,5e-05,10.88612]
[1776869276086,49.09,78819.08,0.0,0.91179,5e-05,10.87883]
[1776869281123,49.09,78817.06,0.0,0.91168,5e-05,10.88811]
[1776869283136,49.09,78823.34,0.0,0.91198,5e-05,10.86159]
[1776869284143,49.09,78829.29,0.0,0.91226,5e-05,10.83644]
[1776869289177,49.1,78828.47,0.0,0.91221,5e-05,10.8409]
[1776869294212,49.1,78828.95,0.0,0.91223,5e-05,10.83968]
[1776869297232,49.1,78834.33,0.0,0.91248,5e-05,10.81736]
[1776869302269,49.1,78839.4,0.0,0.91271,5e-05,10.79683]
[1776869307303,49.11,78839.6,0.0,0.9127,5e-05,10.79707]
[1776869312338,49.11,78841.44,0.0,0.91281,5e-05,10.7866]
[1776869315359,49.11,78836.97,0.0,0.91259,5e-05,10.80625]
[1776869316366,49.11,78843.63,0.0,0.9129,5e-05,10.77819]
[1776869317373,49.11,78852.18,0.0,0.9133,5e-05,10.74221]
[1776869322408,49.12,78849.55,0.0,0.91316,5e-05,10.75485]
[1776869327443,49.12,78851.12,0.0,0.91322,5e-05,10.74971]
[1776869331475,49.12,78845.01,0.0,0.91292,5e-05,10.77679]
[1776869334493,49.12,78836.14,0.0,0.91249,5e-05,10.81519]
[1776869339530,49.13,78837.4,0.0,0.91254,5e-05,10.81074]
[1776869343556,49.13,78828.43,0.0,0.9121,5e-05,10.8496]
[1776869344563,49.13,78815.85,0.0,0.9115,5e-05,10.90329]
[1776869345571,49.13,78808.73,0.0,0.91116,5e-05,10.93369]
[1776869348594,49.13,78803.33,0.0,0.9109,5e-05,10.957]
[1776869349599,49.13,78790.33,0.0,0.91026,5e-05,11.01289]
[1776869350607,49.13,78784.3,0.0,0.90997,5e-05,11.03893]
[1776869355640,49.13,78782.4,0.0,0.90987,5e-05,11.04797]
[1776869360676,49.13,78779.28,0.0,0.90971,5e-05,11.06221]
[1776869365714,49.14,78784.11,0.0,0.90993,5e-05,11.04224]
[1776869368736,49.14,78800.96,0.0,0.91075,5e-05,10.97027]
[1776869369743,49.14,78823.01,0.0,0.91181,5e-05,10.8761]
[1776869370750,49.14,78833.32,0.0,0.9123,5e-05,10.83234]
[1776869371762,49.14,78832.24,0.0,0.91227,5e-05,10.83332]
[1776869375785,49.14,78842.51,0.0,0.91276,5e-05,10.79003]
[1776869376792,49.14,78856.42,0.0,0.91341,5e-05,10.73105]
[1776869377800,49.14,78857.31,0.0,0.91345,5e-05,10.7274]
[1776869382835,49.14,78852.12,0.0,0.9132,5e-05,10.75007]
[1776869383844,49.14,78846.93,0.0,0.91296,5e-05,10.77221]
[1776869385860,49.14,78844.52,0.0,0.91284,5e-05,10.78259]
[1776869387870,49.14,78852.84,0.0,0.91323,5e-05,10.74742]
[1776869389883,49.14,78853.72,0.0,0.91327,5e-05,10.74392]
[1776869393911,49.14,78881.34,0.0,0.91456,5e-05,10.62755]
[1776869394918,49.14,78882.93,0.0,0.91464,5e-05,10.62114]
[1776869395924,49.14,78889.55,0.0,0.91494,5e-05,10.59354]
[1776869396932,49.15,78891.73,0.0,0.91504,5e-05,10.58471]
[1776869401968,49.15,78894.75,0.0,0.91516,5e-05,10.5738]
[1776869407008,49.15,78914.99,0.0,0.91608,5e-05,10.49029]
[1776869408021,49.15,78938.03,0.0,0.91713,5e-05,10.3941]
[1776869409019,49.16,78934.22,0.0,0.91696,5e-05,10.41033]
[1776869410032,49.16,78940.0,0.0,0.91722,5e-05,10.3865]
[1776869411033,49.16,78943.51,0.0,0.91737,5e-05,10.37221]
[1776869416069,49.16,78944.61,0.0,0.9174,5e-05,10.36949]
[1776869421105,49.17,78943.67,0.0,0.91734,5e-05,10.37534]
[1776869426140,49.17,78942.3,0.0,0.91725,5e-05,10.38333]
[1776869431174,49.18,78941.94,0.0,0.91724,5e-05,10.3829]
[1776869433189,49.18,78949.77,0.0,0.9176,5e-05,10.35066]
[1776869434199,49.18,78955.0,0.0,0.91783,5e-05,10.32933]
[1776869437225,49.18,78935.57,0.0,0.91694,5e-05,10.41121]
[1776869439239,49.18,78935.02,0.0,0.9169,5e-05,10.41458]
[1776869444270,49.19,78935.88,0.0,0.91692,5e-05,10.41273]
[1776869449305,49.19,78944.75,0.0,0.9173,5e-05,10.37758]
[1776869452196,49.2,78950.86,0.0,0.91757,5e-05,10.35346]
[1776869454362,49.2,78956.12,0.0,0.9178,5e-05,10.33226]
[1776869459404,49.2,78952.34,0.0,0.91762,5e-05,10.34903]
[1776869464439,49.21,78953.87,0.0,0.91767,5e-05,10.34442]
[1776869469474,49.21,78953.16,0.0,0.91762,5e-05,10.34894]
[1776869474511,49.22,78954.84,0.0,0.91767,5e-05,10.34424]
[1776869477531,49.22,78946.7,0.0,0.91728,5e-05,10.37991]
[1776869480558,49.22,78941.1,0.0,0.91702,5e-05,10.40437]
[1776869483573,49.23,78932.73,0.0,0.91662,5e-05,10.44032]
[1776869488609,49.23,78931.68,0.0,0.91656,5e-05,10.44615]
[1776869493642,49.23,78930.09,0.0,0.9165,5e-05,10.45046]
[1776869498686,49.24,78931.8,0.0,0.91656,5e-05,10.44482]
[1776869500693,49.24,78925.88,0.0,0.91628,5e-05,10.47012]
[1776869502707,49.24,78917.22,0.0,0.91587,5e-05,10.5074]
[1776869504722,49.24,78906.32,0.0,0.91536,5e-05,10.55401]
[1776869505728,49.24,78900.05,0.0,0.91506,5e-05,10.58073]
[1776869510762,49.25,78903.55,0.0,0.91521,5e-05,10.56802]
[1776869515798,49.25,78904.62,0.0,0.91523,5e-05,10.56553]
[1776869519837,49.26,78935.32,0.0,0.91663,5e-05,10.43816]
[1776869520846,49.26,78949.9,0.0,0.91729,5e-05,10.37804]
[1776869525882,49.26,78944.62,0.0,0.91704,5e-05,10.40146]
[1776869526889,49.26,78931.77,0.0,0.91645,5e-05,10.4553]
[1776869527897,49.26,78926.76,0.0,0.91622,5e-05,10.47645]
[1776869528903,49.26,78932.12,0.0,0.91646,5e-05,10.45406]
[1776869529911,49.26,78944.11,0.0,0.917,5e-05,10.40464]
[1776869530917,49.27,78956.21,0.0,0.91755,5e-05,10.35444]
[1776869533939,49.27,78947.34,0.0,0.91714,5e-05,10.39223]
[1776869536961,49.27,78961.63,0.0,0.91778,5e-05,10.33314]
[1776869537968,49.27,78972.65,0.0,0.91828,5e-05,10.28769]
[1776869541998,49.27,78991.53,0.0,0.91912,4e-05,10.21036]
[1776869543003,49.27,79009.23,0.0,0.9199,4e-05,10.13827]
[1776869545020,49.28,79001.24,0.0,0.91953,4e-05,10.17206]
[1776869546026,49.28,78994.49,0.0,0.91923,4e-05,10.20028]
[1776869549047,49.28,79003.89,0.0,0.91963,4e-05,10.16281]
[1776869551061,49.28,78997.47,0.0,0.91936,4e-05,10.18636]
[1776869552068,49.28,78991.36,0.0,0.91909,4e-05,10.21195]
[1776869557105,49.29,78982.75,0.0,0.91868,4e-05,10.2493]
[1776869562139,49.29,78974.68,0.0,0.9183,5e-05,10.2842]
[1776869563145,49.29,78966.09,0.0,0.91792,5e-05,10.32001]
[1776869565160,49.29,78959.87,0.0,0.91763,5e-05,10.3462]
[1776869568181,49.3,78952.18,0.0,0.91727,5e-05,10.37913]
[1776869573216,49.3,78961.53,0.0,0.91768,5e-05,10.34197]
[1776869578250,49.3,78966.25,0.0,0.91788,5e-05,10.32328]
[1776869581280,49.3,78960.44,0.0,0.91761,5e-05,10.34802]
[1776869582287,49.3,78949.78,0.0,0.91713,5e-05,10.39249]
[1776869583294,49.3,78940.71,0.0,0.91671,5e-05,10.43063]
[1776869584305,49.31,78931.02,0.0,0.91626,5e-05,10.47166]
[1776869585308,49.31,78931.39,0.0,0.91627,5e-05,10.47066]
[1776869590345,49.31,78930.93,0.0,0.91623,5e-05,10.47389]
[1776869593367,49.31,78925.89,0.0,0.91599,5e-05,10.49601]
[1776869596391,49.32,78920.95,0.0,0.91575,5e-05,10.51762]
[1776869597397,49.32,78915.9,0.0,0.91552,5e-05,10.53923]
[1776869599411,49.32,78908.59,0.0,0.91517,5e-05,10.57072]
[1776869602431,49.32,78903.56,0.0,0.91492,5e-05,10.59298]
[1776869607466,49.33,78904.49,0.0,0.91495,5e-05,10.59085]
[1776869612501,49.33,78902.56,0.0,0.91487,5e-05,10.59687]
[1776869617539,49.34,78903.79,0.0,0.9149,5e-05,10.59338]
[1776869623400,49.34,78906.06,0.0,0.91499,5e-05,10.58589]
[1776869628617,49.35,78893.52,0.0,0.91439,5e-05,10.64027]
[1776869629624,49.35,78890.77,0.0,0.91426,5e-05,10.6521]
[1776869634659,49.35,78893.33,0.0,0.91436,5e-05,10.64264]
[1776869636673,49.35,78901.29,0.0,0.91473,5e-05,10.60978]
[1776869641713,49.36,78905.8,0.0,0.91492,5e-05,10.59246]
[1776869643540,49.36,78918.58,0.0,0.9155,5e-05,10.53939]
[1776869644735,49.36,78911.83,0.0,0.91519,5e-05,10.56778]
[1776869645741,49.36,78912.05,0.0,0.9152,5e-05,10.56694]
[1776869649772,49.36,78871.29,0.0,0.91329,5e-05,10.73892]
[1776869650779,49.36,78864.32,0.0,0.91296,5e-05,10.76817]
[1776869651785,49.36,78862.5,0.0,0.91288,5e-05,10.77564]
[1776869656821,49.36,78870.39,0.0,0.91325,5e-05,10.74235]
[1776869657832,49.36,78877.68,0.0,0.91359,5e-05,10.71171]
[1776869658836,49.36,78879.61,0.0,0.91368,5e-05,10.70374]
[1776869663873,49.36,78891.67,0.0,0.91424,5e-05,10.6538]
[1776869664880,49.36,78905.88,0.0,0.9149,5e-05,10.59436]
[1776869665887,49.36,78905.69,0.0,0.91489,5e-05,10.59548]
[1776869670923,49.37,78904.87,0.0,0.91483,5e-05,10.60051]
[1776869673945,49.37,78913.57,0.0,0.91525,5e-05,10.56089]
[1776869674952,49.37,78917.11,0.0,0.91542,5e-05,10.54615]
[1776869675959,49.37,78922.73,0.0,0.91567,5e-05,10.52275]
[1776869676965,49.37,78927.06,0.0,0.91587,5e-05,10.5048]
[1776869678979,49.37,78931.0,0.0,0.91605,5e-05,10.48871]
[1776869680994,49.37,78933.64,0.0,0.91616,5e-05,10.47813]
[1776869685021,49.37,78945.13,0.0,0.91669,5e-05,10.43015]
[1776869686029,49.37,78948.54,0.0,0.91685,5e-05,10.41602]
[1776869689050,49.37,78952.86,0.0,0.91704,5e-05,10.39833]
[1776869694085,49.37,78947.02,0.0,0.91677,5e-05,10.42313]
[1776869696099,49.37,78939.0,0.0,0.9164,5e-05,10.45663]
[1776869698113,49.37,78935.77,0.0,0.91625,5e-05,10.4701]
[1776869700130,49.37,78941.15,0.0,0.9165,5e-05,10.44767]
[1776869701135,49.37,78946.98,0.0,0.91677,5e-05,10.42343]
[1776869702142,49.37,78938.64,0.0,0.91638,5e-05,10.45823]
[1776869703150,49.37,78930.07,0.0,0.91599,5e-05,10.49448]
[1776869708185,49.38,78926.88,0.0,0.91583,5e-05,10.50883]
[1776869712216,49.38,78936.35,0.0,0.91625,5e-05,10.47022]
[1776869713221,49.38,78942.37,0.0,0.91652,5e-05,10.44543]
[1776869716241,49.38,78936.23,0.0,0.91624,5e-05,10.47185]
[1776869721284,49.38,78922.87,0.0,0.91561,5e-05,10.5288]
[1776869722292,49.38,78906.94,0.0,0.91487,5e-05,10.59555]
[1776869727327,49.39,78906.59,0.0,0.91485,5e-05,10.59794]
[1776869730348,49.39,78916.87,0.0,0.91532,5e-05,10.55516]
[1776869732364,49.39,78924.77,0.0,0.91571,5e-05,10.51864]
[1776869737411,49.39,78929.42,0.0,0.91591,5e-05,10.50021]
[1776869740421,49.39,78921.98,0.0,0.91556,5e-05,10.53193]
[1776869741429,49.39,78916.44,0.0,0.9153,5e-05,10.55524]
[1776869743442,49.39,78911.14,0.0,0.91505,5e-05,10.57767]
[1776869748477,49.4,78914.3,0.0,0.91519,5e-05,10.56501]
[1776869753512,49.4,78915.64,0.0,0.91525,5e-05,10.56009]
[1776869755526,49.4,78908.05,0.0,0.9149,5e-05,10.59215]
[1776869756534,49.4,78905.54,0.0,0.91478,5e-05,10.60276]
[1776869757541,49.4,78898.98,0.0,0.91447,5e-05,10.63035]
[1776869758548,49.4,78892.36,0.0,0.91416,5e-05,10.65819]
[1776869759554,49.4,78893.15,0.0,0.9142,5e-05,10.65485]
[1776869760565,49.4,78884.23,0.0,0.91378,5e-05,10.69265]
[1776869761615,49.4,78884.62,0.0,0.9138,5e-05,10.69124]
[1776869763584,49.4,78890.07,0.0,0.91405,5e-05,10.66878]
[1776869766605,49.4,78881.06,0.0,0.91362,5e-05,10.70742]
[1776869767612,49.4,78876.23,0.0,0.91339,5e-05,10.72794]
[1776869769627,49.4,78875.52,0.0,0.91335,5e-05,10.7312]
[1776869774662,49.41,78878.18,0.0,0.91347,5e-05,10.72058]
[1776869776677,49.41,78864.22,0.0,0.91281,5e-05,10.77969]
[1776869777683,49.41,78858.93,0.0,0.91256,5e-05,10.80205]
[1776869778689,49.41,78866.61,0.0,0.91292,5e-05,10.76959]
[1776869779696,49.41,78880.15,0.0,0.91356,5e-05,10.71252]
[1776869780703,49.41,78880.37,0.0,0.91357,5e-05,10.7117]
[1776869782717,49.41,78885.4,0.0,0.9138,5e-05,10.69076]
[1776869787756,49.41,78886.13,0.0,0.91383,5e-05,10.68841]
[1776869789767,49.41,78893.52,0.0,0.91417,5e-05,10.65767]
[1776869794604,49.41,78906.46,0.0,0.91479,5e-05,10.60066]
[1776869795810,49.41,78916.07,0.0,0.91523,5e-05,10.56043]
[1776869796818,49.41,78923.29,0.0,0.91557,5e-05,10.53005]
[1776869797826,49.41,78924.95,0.0,0.91565,5e-05,10.52296]
[1776869799837,49.41,78932.41,0.0,0.91599,5e-05,10.49157]
[1776869800887,49.41,78936.98,0.0,0.9162,5e-05,10.47244]
[1776869801859,49.41,78959.86,0.0,0.91724,5e-05,10.37726]
[1776869802868,49.41,78976.48,0.0,0.91799,5e-05,10.30851]
[1776869804678,49.41,78978.23,0.0,0.91807,5e-05,10.30172]
[1776869809915,49.41,78978.98,0.0,0.91809,4e-05,10.29974]
[1776869814950,49.42,78979.52,0.0,0.9181,4e-05,10.29857]
[1776869817973,49.42,78968.88,0.0,0.91762,5e-05,10.34319]
[1776869818981,49.42,78966.66,0.0,0.91752,5e-05,10.35251]
[1776869822006,49.42,78975.61,0.0,0.91792,5e-05,10.31578]
[1776869824826,49.42,78984.42,0.0,0.91831,4e-05,10.2799]
[1776869830064,49.42,78987.12,0.0,0.91842,4e-05,10.26983]
[1776869834092,49.43,78981.52,0.0,0.91816,4e-05,10.29384]
[1776869840133,49.43,78983.57,0.0,0.91824,4e-05,10.28659]
[1776869843155,49.43,78975.59,0.0,0.91787,5e-05,10.32015]
[1776869844161,49.43,78970.41,0.0,0.91764,5e-05,10.34172]
[1776869849196,49.43,78973.64,0.0,0.91778,5e-05,10.32888]
[1776869852216,49.43,78967.95,0.0,0.91754,5e-05,10.34894]
[1776869855239,49.43,78961.96,0.0,0.91727,5e-05,10.374]
[1776869856246,49.44,78955.04,0.0,0.91695,5e-05,10.40302]
[1776869857252,49.44,78954.91,0.0,0.91694,5e-05,10.40355]
[1776869860273,49.43,78967.53,0.0,0.91752,5e-05,10.35119]
[1776869861280,49.44,78985.75,0.0,0.91834,4e-05,10.27592]
[1776869862287,49.44,78991.57,0.0,0.9186,4e-05,10.2521]
[1776869863294,49.44,78997.41,0.0,0.91885,4e-05,10.22853]
[1776869868329,49.44,78998.97,0.0,0.91891,4e-05,10.22351]
[1776869872357,49.44,79007.32,0.0,0.91927,4e-05,10.19039]
[1776869875399,49.45,79014.53,0.0,0.91958,4e-05,10.16149]
[1776869876391,49.45,79027.06,0.0,0.92012,4e-05,10.111]
[1776869877397,49.45,79044.04,0.0,0.92087,4e-05,10.04186]
[1776869878404,49.45,79061.5,0.0,0.92163,4e-05,9.97111]
[1776869879411,49.45,79066.67,0.0,0.92185,4e-05,9.9505]
[1776869884452,49.45,79063.97,0.0,0.92171,4e-05,9.96327]
[1776869885459,49.46,79057.41,0.0,0.92142,4e-05,9.9906]
[1776869890496,49.46,79059.61,0.0,0.92148,4e-05,9.98498]
[1776869895529,49.47,79062.44,0.0,0.92157,4e-05,9.97678]
[1776869900564,49.48,79062.78,0.0,0.92155,4e-05,9.97871]
[1776869904597,49.49,79072.06,0.0,0.92193,4e-05,9.94341]
[1776869907615,49.49,79062.61,0.0,0.9215,4e-05,9.98322]
[1776869908620,49.49,79052.42,0.0,0.92105,4e-05,10.02526]
[1776869913656,49.5,79059.17,0.0,0.92134,4e-05,9.99697]
[1776869917685,49.51,79065.0,0.0,0.92157,4e-05,9.9754]
[1776869918696,49.51,79070.45,0.0,0.92181,4e-05,9.95359]
[1776869919698,49.51,79075.59,0.0,0.92202,4e-05,9.93311]
[1776869921712,49.51,79076.48,0.0,0.92205,4e-05,9.93029]
[1776869925741,49.51,79084.85,0.0,0.9224,4e-05,9.89803]
[1776869930776,49.52,79082.85,0.0,0.92229,4e-05,9.90837]
[1776869934805,49.52,79075.25,0.0,0.92194,4e-05,9.94116]
[1776869936820,49.53,79068.17,0.0,0.92162,4e-05,9.9713]
[1776869937827,49.53,79065.97,0.0,0.92152,4e-05,9.98089]
[1776869939843,49.53,79057.61,0.0,0.92114,4e-05,10.01612]
[1776869941858,49.54,79066.08,0.0,0.9215,4e-05,9.98288]
[1776869942865,49.54,79072.55,0.0,0.92177,4e-05,9.95727]
[1776869943871,49.54,79072.94,0.0,0.92178,4e-05,9.95637]
[1776869948905,49.55,79075.53,0.0,0.92186,4e-05,9.94932]
[1776869953941,49.56,79076.78,0.0,0.92187,4e-05,9.94772]
[1776869954947,49.56,79085.58,0.0,0.92225,4e-05,9.91281]
[1776869955955,49.56,79091.89,0.0,0.92251,4e-05,9.88776]
[1776869956962,49.56,79090.56,0.0,0.92245,4e-05,9.89362]
[1776869961997,49.57,79081.56,0.0,0.92204,4e-05,9.93274]
[1776869963005,49.57,79070.24,0.0,0.92154,4e-05,9.97937]
[1776869964013,49.57,79069.0,0.0,0.92148,4e-05,9.98508]
[1776869965821,49.58,79059.31,0.0,0.92104,4e-05,10.02572]
[1776869971064,49.58,79068.33,0.0,0.92143,4e-05,9.98828]
[1776869972069,49.58,79071.51,0.0,0.92156,4e-05,9.976]
[1776869977106,49.59,79068.92,0.0,0.92142,4e-05,9.98965]
[1776869981132,49.6,79076.42,0.0,0.92173,4e-05,9.96078]
[1776869984152,49.6,79070.6,0.0,0.92146,4e-05,9.98536]
[1776869985962,49.6,79060.25,0.0,0.921,4e-05,10.02832]
[1776869987174,49.6,79059.63,0.0,0.92097,4e-05,10.03139]
[1776869992208,49.61,79051.33,0.0,0.92058,4e-05,10.06782]
[1776869997250,49.62,79054.23,0.0,0.92068,4e-05,10.0584]
[1776870000278,49.62,79046.72,0.0,0.92034,4e-05,10.09035]
[1776870001289,49.62,79053.77,0.0,0.92064,4e-05,10.06206]
[1776870003321,49.62,79062.72,0.0,0.92102,4e-05,10.02654]
[1776870004301,49.62,79069.0,0.0,0.9213,4e-05,10.00125]
[1776870005334,49.62,79082.3,0.0,0.92187,4e-05,9.9476]
[1776870006317,49.62,79076.31,0.0,0.92161,4e-05,9.97217]
[1776870010455,49.63,79069.92,0.0,0.92132,4e-05,9.99925]
[1776870011356,49.63,79076.33,0.0,0.92159,4e-05,9.97352]
[1776870012365,49.63,79086.29,0.0,0.92202,4e-05,9.93322]
[1776870013373,49.63,79084.05,0.0,0.92192,4e-05,9.94263]
[1776870015387,49.63,79077.19,0.0,0.92162,4e-05,9.97106]
[1776870020422,49.63,79074.53,0.0,0.92149,4e-05,9.9831]
[1776870025457,49.64,79085.95,0.0,0.92197,4e-05,9.93806]
[1776870026470,49.64,79072.57,0.0,0.92139,4e-05,9.9926]
[1776870027471,49.64,79065.98,0.0,0.9211,4e-05,10.01962]
[1776870028479,49.64,79061.33,0.0,0.9209,4e-05,10.03874]
[1776870030492,49.64,79057.59,0.0,0.92073,4e-05,10.05465]
[1776870031500,49.64,79052.49,0.0,0.92052,4e-05,10.07256]
[1776870032508,49.64,79031.91,0.0,0.91961,4e-05,10.15682]
[1776870033519,49.65,79020.59,0.0,0.91911,4e-05,10.2034]
[1776870035528,49.65,79030.17,0.0,0.91953,4e-05,10.16447]
[1776870036536,49.65,79027.27,0.0,0.91939,4e-05,10.17698]
[1776870039562,49.65,79037.16,0.0,0.91983,4e-05,10.13689]
[1776870040568,49.65,79043.25,0.0,0.92009,4e-05,10.11211]
[1776870041575,49.65,79046.06,0.0,0.92021,4e-05,10.10088]
[1776870045603,49.65,79053.57,0.0,0.92054,4e-05,10.0709]
[1776870046610,49.65,79059.54,0.0,0.9208,4e-05,10.04684]
[1776870050641,49.65,79039.3,0.0,0.9199,4e-05,10.13005]
[1776870051647,49.65,79031.32,0.0,0.91955,4e-05,10.16268]
[1776870054668,49.65,79038.71,0.0,0.91987,4e-05,10.13272]
[1776870056680,49.65,79024.91,0.0,0.91926,4e-05,10.1892]
[1776870060708,49.65,79015.54,0.0,0.91884,4e-05,10.22783]
[1776870061715,49.66,78996.65,0.0,0.918,4e-05,10.30557]
[1776870063729,49.66,79002.19,0.0,0.91824,4e-05,10.28295]
[1776870065743,49.66,78994.47,0.0,0.91789,4e-05,10.31507]
[1776870068764,49.66,79008.22,0.0,0.91851,4e-05,10.25888]
[1776870072795,49.66,78994.75,0.0,0.91791,4e-05,10.3138]
[1776870073806,49.66,78988.21,0.0,0.91761,4e-05,10.34074]
[1776870074810,49.66,78986.06,0.0,0.91752,5e-05,10.34916]
[1776870076830,49.65,78991.48,0.0,0.91777,4e-05,10.32661]
[1776870079845,49.65,78994.07,0.0,0.91789,4e-05,10.31539]
[1776870082866,49.65,78987.95,0.0,0.91762,4e-05,10.3401]
[1776870084880,49.65,78993.77,0.0,0.91789,4e-05,10.31554]
[1776870089915,49.65,78984.31,0.0,0.91747,5e-05,10.35368]
[1776870090922,49.65,78973.57,0.0,0.91699,5e-05,10.3978]
[1776870091929,49.65,78973.94,0.0,0.91704,5e-05,10.39216]
[1776870093943,49.65,78981.2,0.0,0.91737,5e-05,10.3619]
[1776870095957,49.64,78980.6,0.0,0.91735,5e-05,10.36384]
[1776870098980,49.64,78973.02,0.0,0.91701,5e-05,10.39443]
[1776870100996,49.64,78975.11,0.0,0.91711,5e-05,10.38555]
[1776870106031,49.64,78977.07,0.0,0.9172,5e-05,10.37725]
[1776870107037,49.64,78983.66,0.0,0.9175,5e-05,10.34948]
[1776870109049,49.64,78974.29,0.0,0.91708,5e-05,10.38799]
[1776870110067,49.64,78967.88,0.0,0.91679,5e-05,10.4145]
[1776870111075,49.64,78957.38,0.0,0.91632,5e-05,10.45766]
[1776870112076,49.64,78931.98,0.0,0.91515,5e-05,10.56312]
[1776870113085,49.64,78915.63,0.0,0.9144,5e-05,10.63107]
[1776870114093,49.64,78904.47,0.0,0.91389,5e-05,10.67738]
[1776870115097,49.64,78894.64,0.0,0.91343,5e-05,10.7184]
[1776870116103,49.64,78886.74,0.0,0.91306,5e-05,10.75132]
[1776870117110,49.64,78891.5,0.0,0.91329,5e-05,10.73105]
[1776870119124,49.63,78901.43,0.0,0.91376,5e-05,10.68865]
[1776870120133,49.63,78912.57,0.0,0.91428,5e-05,10.64185]
[1776870121140,49.63,78923.02,0.0,0.91477,5e-05,10.59806]
[1776870122146,49.63,78928.24,0.0,0.91501,5e-05,10.57629]
[1776870123153,49.63,78941.67,0.0,0.91563,5e-05,10.51992]
[1776870124160,49.63,78948.54,0.0,0.91594,5e-05,10.49137]
[1776870125176,49.63,78948.89,0.0,0.91596,5e-05,10.48963]
[1776870130203,49.63,78949.92,0.0,0.91602,5e-05,10.48478]
[1776870135238,49.63,78946.42,0.0,0.91587,5e-05,10.49844]
[1776870136250,49.63,78955.17,0.0,0.91627,5e-05,10.46203]
[1776870141315,49.63,78949.29,0.0,0.916,5e-05,10.48583]
[1776870142294,49.62,78932.42,0.0,0.91523,5e-05,10.55574]
[1776870143302,49.62,78914.28,0.0,0.9144,5e-05,10.63106]
[1776870148159,49.62,78924.24,0.0,0.91488,5e-05,10.58803]
[1776870149343,49.62,78930.07,0.0,0.91515,5e-05,10.56344]
[1776870151357,49.62,78935.27,0.0,0.91542,5e-05,10.53747]
[1776870156393,49.62,78932.65,0.0,0.91531,5e-05,10.54723]
[1776870158230,49.61,78939.67,0.0,0.91564,5e-05,10.51754]
[1776870162434,49.61,78928.24,0.0,0.91512,5e-05,10.564]
[1776870166462,49.61,78934.17,0.0,0.91541,5e-05,10.53813]
[1776870171497,49.61,78939.06,0.0,0.91565,5e-05,10.5167]
[1776870175530,49.6,78945.86,0.0,0.91597,5e-05,10.48732]
[1776870176535,49.6,78951.47,0.0,0.91623,5e-05,10.46386]
[1776870177543,49.6,78957.15,0.0,0.91649,5e-05,10.44018]
[1776870182578,49.6,78960.39,0.0,0.91664,5e-05,10.42613]
[1776870184595,49.6,78967.63,0.0,0.91697,5e-05,10.39605]
[1776870186607,49.6,78973.49,0.0,0.91724,5e-05,10.3718]
[1776870188620,49.6,78965.77,0.0,0.91689,5e-05,10.40373]
[1776870189627,49.6,78957.92,0.0,0.91653,5e-05,10.43625]
[1776870190634,49.6,78952.97,0.0,0.91631,5e-05,10.4567]
[1776870192648,49.6,78950.53,0.0,0.9162,5e-05,10.46647]
[1776870193659,49.6,78941.62,0.0,0.91579,5e-05,10.50329]
[1776870198692,49.6,78945.97,0.0,0.916,5e-05,10.48438]
[1776870200705,49.59,78953.85,0.0,0.91637,5e-05,10.45117]
[1776870201713,49.59,78958.87,0.0,0.9166,5e-05,10.43025]
[1776870202720,49.59,78965.62,0.0,0.9169,5e-05,10.40222]
[1776870207755,49.59,78967.77,0.0,0.917,5e-05,10.39315]
[1776870211785,49.59,78975.91,0.0,0.9174,5e-05,10.35519]
[1776870212792,49.59,78982.94,0.0,0.91772,5e-05,10.32592]
[1776870214806,49.59,78988.1,0.0,0.91796,4e-05,10.30441]
[1776870219840,49.59,78985.29,0.0,0.91784,4e-05,10.31476]
[1776870220848,49.59,78971.0,0.0,0.9172,5e-05,10.37346]
[1776870221855,49.59,78962.15,0.0,0.9168,5e-05,10.40973]
[1776870226889,49.58,78960.16,0.0,0.91673,5e-05,10.41611]
[1776870229914,49.58,78952.8,0.0,0.91641,5e-05,10.44584]
[1776870230917,49.58,78964.74,0.0,0.91695,5e-05,10.39621]
[1776870231925,49.58,78977.35,0.0,0.91752,5e-05,10.34407]
[1776870232930,49.58,78979.44,0.0,0.91762,5e-05,10.33491]
[1776870234945,49.58,78987.39,0.0,0.91798,4e-05,10.30169]
[1776870239980,49.57,78994.57,0.0,0.91832,4e-05,10.2713]
[1776870244018,49.57,79001.0,0.0,0.91861,4e-05,10.24412]
[1776870245021,49.57,79008.8,0.0,0.91896,4e-05,10.21203]
[1776870248038,49.57,78991.85,0.0,0.9182,4e-05,10.28144]
[1776870249051,49.57,78981.8,0.0,0.91775,5e-05,10.32271]
[1776870250053,49.57,78970.56,0.0,0.91725,5e-05,10.36923]
[1776870251073,49.57,78961.0,0.0,0.91681,5e-05,10.40882]
[1776870252068,49.57,78959.87,0.0,0.91676,5e-05,10.41346]
[1776870255088,49.57,78967.21,0.0,0.9171,5e-05,10.38298]
[1776870256099,49.57,78964.91,0.0,0.91699,5e-05,10.39249]
[1776870258110,49.57,78958.49,0.0,0.9167,5e-05,10.41909]
[1776870260125,49.57,78963.81,0.0,0.91694,5e-05,10.39694]
[1776870263146,49.57,78973.42,0.0,0.91739,5e-05,10.35626]
[1776870264152,49.57,78978.78,0.0,0.91763,5e-05,10.33411]
[1776870265159,49.57,78975.88,0.0,0.9175,5e-05,10.34585]
[1776870268180,49.57,78970.75,0.0,0.91728,5e-05,10.36641]
[1776870272211,49.56,78965.62,0.0,0.91708,5e-05,10.38263]
[1776870273220,49.56,78957.88,0.0,0.91673,5e-05,10.41445]
[1776870274225,49.56,78940.11,0.0,0.91592,5e-05,10.48826]
[1776870275231,49.56,78931.32,0.0,0.91552,5e-05,10.52475]
[1776870276238,49.56,78936.17,0.0,0.91574,5e-05,10.50441]
[1776870278252,49.56,78941.68,0.0,0.916,5e-05,10.48124]
[1776870280265,49.56,78945.71,0.0,0.91619,5e-05,10.46433]
[1776870283286,49.56,78939.11,0.0,0.91589,5e-05,10.49153]
[1776870284294,49.56,78933.44,0.0,0.91563,5e-05,10.515]
[1776870285344,49.56,78926.99,0.0,0.91533,5e-05,10.54171]
[1776870287322,49.56,78916.12,0.0,0.91483,5e-05,10.58667]
[1776870288332,49.56,78905.14,0.0,0.91433,5e-05,10.63195]
[1776870291349,49.56,78910.63,0.0,0.91459,5e-05,10.60826]
[1776870292356,49.55,78922.09,0.0,0.91513,5e-05,10.56007]
[1776870293363,49.55,78917.71,0.0,0.91493,5e-05,10.57782]
[1776870294370,49.55,78905.37,0.0,0.91436,5e-05,10.62906]
[1776870299405,49.54,78909.65,0.0,0.91462,5e-05,10.60605]
[1776870300414,49.54,78915.23,0.0,0.91488,5e-05,10.58244]
[1776870305451,49.54,78916.35,0.0,0.91494,5e-05,10.57669]
[1776870306453,49.53,78913.25,0.0,0.9148,5e-05,10.58909]
[1776870311491,49.53,78920.67,0.0,0.91516,5e-05,10.55671]
[1776870314510,49.53,78925.95,0.0,0.91541,5e-05,10.53396]
[1776870315523,49.53,78933.79,0.0,0.91578,5e-05,10.5011]
[1776870316532,49.53,78944.47,0.0,0.91627,5e-05,10.45654]
[1776870317541,49.53,78954.54,0.0,0.91673,5e-05,10.41467]
[1776870319446,49.53,78941.38,0.0,0.91613,5e-05,10.46913]
[1776870320561,49.53,78936.74,0.0,0.91592,5e-05,10.48825]
[1776870325601,49.52,78937.55,0.0,0.91596,5e-05,10.48396]
[1776870326611,49.52,78926.04,0.0,0.91544,5e-05,10.53165]
[1776870329628,49.52,78917.14,0.0,0.91504,5e-05,10.56795]
[1776870334664,49.52,78912.44,0.0,0.91486,5e-05,10.58222]
[1776870336676,49.52,78896.8,0.0,0.91414,5e-05,10.64696]
[1776870337684,49.51,78889.53,0.0,0.91381,5e-05,10.67701]
[1776870341715,49.51,78894.74,0.0,0.91407,5e-05,10.65338]
[1776870342726,49.51,78902.14,0.0,0.91442,5e-05,10.62201]
[1776870344734,49.51,78910.96,0.0,0.91484,5e-05,10.58448]
[1776870349768,49.5,78908.08,0.0,0.91472,5e-05,10.59503]
[1776870354804,49.5,78897.73,0.0,0.91425,5e-05,10.63685]
[1776870359841,49.5,78892.94,0.0,0.91405,5e-05,10.65521]
[1776870361852,49.49,78887.7,0.0,0.91381,5e-05,10.67644]
[1776870364884,49.49,78894.48,0.0,0.91414,5e-05,10.64688]
[1776870365891,49.49,78888.37,0.0,0.91386,5e-05,10.67215]
[1776870370947,49.49,78890.14,0.0,0.91396,5e-05,10.6629]
[1776870372965,49.48,78872.65,0.0,0.91315,5e-05,10.73606]
[1776870373978,49.48,78866.68,0.0,0.91286,5e-05,10.76122]
[1776870374979,49.48,78861.88,0.0,0.91265,5e-05,10.77998]
[1776870376001,49.48,78873.41,0.0,0.9132,5e-05,10.73137]
[1776870376994,49.48,78877.38,0.0,0.91339,5e-05,10.7142]
[1776870381024,49.47,78881.34,0.0,0.91359,5e-05,10.69582]
[1776870383038,49.47,78858.69,0.0,0.91254,5e-05,10.79042]
[1776870384045,49.47,78853.39,0.0,0.91229,5e-05,10.81227]
[1776870386064,49.47,78859.47,0.0,0.91259,5e-05,10.78543]
[1776870387069,49.47,78868.26,0.0,0.91301,5e-05,10.7478]
[1776870388076,49.46,78870.32,0.0,0.91312,5e-05,10.73814]
[1776870391097,49.46,78876.02,0.0,0.91343,5e-05,10.70891]
[1776870395125,49.46,78880.32,0.0,0.91365,5e-05,10.68917]
[1776870398147,49.45,78871.01,0.0,0.91323,5e-05,10.72709]
[1776870401167,49.45,78865.23,0.0,0.91297,5e-05,10.75002]
[1776870402174,49.45,78871.13,0.0,0.91325,5e-05,10.7247]
[1776870403181,49.45,78878.24,0.0,0.91359,5e-05,10.69437]
[1776870405195,49.45,78887.73,0.0,0.91404,5e-05,10.65377]
[1776870407209,49.44,78894.58,0.0,0.91437,5e-05,10.62443]
[1776870412244,49.44,78897.26,0.0,0.91451,5e-05,10.61182]
[1776870414258,49.44,78911.15,0.0,0.91516,5e-05,10.55325]
[1776870415265,49.44,78923.56,0.0,0.91573,5e-05,10.50132]
[1776870416271,49.44,78932.73,0.0,0.91615,5e-05,10.46305]
[1776870418287,49.44,78938.82,0.0,0.91643,5e-05,10.43768]
[1776870423323,49.44,78955.59,0.0,0.9172,5e-05,10.36793]
[1776870426361,49.44,78965.22,0.0,0.91763,5e-05,10.32814]
[1776870427368,49.44,78952.92,0.0,0.91707,5e-05,10.37926]
[1776870428376,49.44,78948.33,0.0,0.91686,5e-05,10.39836]
[1776870430389,49.44,78955.41,0.0,0.91719,5e-05,10.36841]
[1776870431396,49.44,78946.85,0.0,0.9168,5e-05,10.4037]
[1776870432402,49.44,78946.04,0.0,0.91677,5e-05,10.40677]
[1776870434420,49.44,78959.77,0.0,0.9174,5e-05,10.34922]
[1776870435424,49.43,78952.72,0.0,0.91708,5e-05,10.37825]
[1776870436432,49.43,78946.59,0.0,0.9168,5e-05,10.40377]
[1776870437439,49.44,78943.57,0.0,0.91667,5e-05,10.41635]
[1776870438445,49.44,78937.81,0.0,0.9164,5e-05,10.44031]
[1776870439452,49.43,78938.2,0.0,0.91642,5e-05,10.43864]
[1776870444486,49.43,78941.16,0.0,0.91656,5e-05,10.42609]
[1776870448515,49.43,78946.66,0.0,0.91681,5e-05,10.40305]
[1776870450531,49.43,78940.27,0.0,0.91652,5e-05,10.42954]
[1776870453570,49.43,78947.93,0.0,0.9169,5e-05,10.39368]
[1776870454578,49.43,78930.8,0.0,0.91612,5e-05,10.46491]
[1776870455581,49.43,78920.32,0.0,0.91563,5e-05,10.50848]
[1776870456584,49.43,78924.26,0.0,0.91582,5e-05,10.49182]
[1776870458598,49.43,78922.06,0.0,0.91572,5e-05,10.50066]
[1776870460627,49.43,78917.05,0.0,0.91549,5e-05,10.52119]
[1776870465661,49.43,78916.41,0.0,0.91548,5e-05,10.5228]
[1776870468681,49.43,78922.8,0.0,0.91578,5e-05,10.49558]
[1776870470692,49.43,78914.93,0.0,0.91542,5e-05,10.52819]
[1776870471702,49.43,78908.42,0.0,0.91512,5e-05,10.55524]
[1776870472709,49.42,78906.1,0.0,0.91501,5e-05,10.56472]
[1776870475744,49.42,78938.65,0.0,0.91652,5e-05,10.42818]
[1776870476751,49.42,78941.81,0.0,0.91666,5e-05,10.41502]
[1776870481787,49.42,78937.35,0.0,0.91646,5e-05,10.43351]
[1776870486822,49.42,78943.31,0.0,0.91673,5e-05,10.40857]
[1776870490664,49.42,78949.85,0.0,0.91703,5e-05,10.38141]
[1776870493872,49.42,78950.65,0.0,0.91707,5e-05,10.37823]
[1776870498909,49.42,78969.66,0.0,0.91792,5e-05,10.29971]
[1776870499917,49.42,78974.67,0.0,0.91815,5e-05,10.27917]
[1776870500922,49.42,78985.36,0.0,0.91863,4e-05,10.23498]
[1776870501935,49.42,78996.64,0.0,0.91914,4e-05,10.1882]
[1776870502937,49.42,79007.62,0.0,0.91963,4e-05,10.14284]
[1776870503944,49.42,79009.36,0.0,0.91971,4e-05,10.13553]
[1776870504951,49.42,78996.63,0.0,0.91914,4e-05,10.18769]
[1776870505957,49.42,78989.16,0.0,0.91881,4e-05,10.21822]
[1776870506964,49.42,78990.76,0.0,0.91889,4e-05,10.21136]
[1776870510994,49.42,78984.53,0.0,0.91862,4e-05,10.23628]
[1776870515036,49.42,78978.84,0.0,0.9184,4e-05,10.25509]
[1776870516028,49.42,78979.1,0.0,0.91841,4e-05,10.25396]
[1776870519051,49.41,78973.2,0.0,0.91815,5e-05,10.27792]
[1776870522072,49.41,78980.41,0.0,0.91847,4e-05,10.24792]
[1776870524086,49.41,78982.72,0.0,0.91858,4e-05,10.23834]
[1776870526100,49.41,78974.18,0.0,0.91819,5e-05,10.27357]
[1776870527108,49.41,78960.82,0.0,0.91759,5e-05,10.32909]
[1776870528114,49.41,78962.83,0.0,0.91768,5e-05,10.32094]
[1776870531144,49.42,78965.49,0.0,0.91779,5e-05,10.31053]
[1776870536170,49.42,78960.32,0.0,0.91756,5e-05,10.33147]
[1776870539192,49.41,78955.06,0.0,0.91733,5e-05,10.35296]
[1776870543219,49.41,78967.2,0.0,0.91788,5e-05,10.30224]
[1776870544226,49.41,78966.76,0.0,0.91786,5e-05,10.30402]
[1776870545233,49.41,78972.31,0.0,0.91811,5e-05,10.28102]
[1776870546240,49.41,78982.35,0.0,0.91856,4e-05,10.23955]
[1776870547247,49.41,78986.05,0.0,0.91873,4e-05,10.22406]
[1776870550268,49.41,78978.39,0.0,0.9184,4e-05,10.25502]
[1776870551275,49.41,78976.87,0.0,0.91833,4e-05,10.26105]
[1776870553292,49.41,78962.94,0.0,0.91771,5e-05,10.31811]
[1776870554296,49.41,78967.04,0.0,0.91789,5e-05,10.30099]
[1776870555304,49.41,78973.5,0.0,0.91819,5e-05,10.27426]
[1776870558328,49.41,78965.25,0.0,0.91781,5e-05,10.30832]
[1776870559332,49.41,78948.09,0.0,0.91704,5e-05,10.37947]
[1776870560341,49.41,78931.21,0.0,0.91626,5e-05,10.44976]
[1776870561347,49.41,78931.22,0.0,0.91626,5e-05,10.44974]
[1776870566383,49.41,78939.2,0.0,0.91663,5e-05,10.41661]
[1776870567390,49.41,78947.45,0.0,0.917,5e-05,10.38237]
[1776870568396,49.41,78953.3,0.0,0.91727,5e-05,10.35819]
[1776870571417,49.41,78946.5,0.0,0.91698,5e-05,10.383]
[1776870573432,49.41,78937.54,0.0,0.91657,5e-05,10.42044]
[1776870574439,49.41,78933.18,0.0,0.91637,5e-05,10.43863]
[1776870579475,49.41,78936.53,0.0,0.91652,5e-05,10.42477]
[1776870581487,49.41,78947.22,0.0,0.91701,5e-05,10.38039]
[1776870582502,49.41,78952.55,0.0,0.91725,5e-05,10.35836]
[1776870583523,49.41,78958.87,0.0,0.91754,5e-05,10.33228]
[1776870584519,49.41,78982.29,0.0,0.91859,4e-05,10.2353]
[1776870585528,49.41,78992.28,0.0,0.91904,4e-05,10.19413]
[1776870586532,49.41,78990.85,0.0,0.91898,4e-05,10.19959]
[1776870591567,49.41,78979.05,0.0,0.91847,4e-05,10.24701]
[1776870592574,49.41,78972.0,0.0,0.91815,5e-05,10.27606]
[1776870593581,49.41,78965.28,0.0,0.91785,5e-05,10.30374]
[1776870598618,49.41,78964.0,0.0,0.9178,5e-05,10.30847]
[1776870600633,49.4,78949.93,0.0,0.91716,5e-05,10.36646]
[1776870603654,49.4,78959.82,0.0,0.91762,5e-05,10.32504]
[1776870604674,49.4,78975.95,0.0,0.91835,4e-05,10.25811]
[1776870607683,49.4,78986.06,0.0,0.91881,4e-05,10.21557]
[1776870609698,49.4,78992.28,0.0,0.91909,4e-05,10.18951]
[1776870612717,49.4,78986.02,0.0,0.91882,4e-05,10.21461]
[1776870613724,49.4,78973.88,0.0,0.91828,5e-05,10.26439]
[1776870616747,49.4,78968.21,0.0,0.91803,5e-05,10.28708]
[1776870619769,49.39,78974.6,0.0,0.91832,4e-05,10.25986]
[1776870620776,49.39,78984.25,0.0,0.91876,4e-05,10.21971]
[1776870621784,49.39,78987.23,0.0,0.9189,4e-05,10.20717]
[1776870624804,49.39,79001.18,0.0,0.91953,4e-05,10.14907]
[1776870625811,49.39,79006.75,0.0,0.91978,4e-05,10.12603]
[1776870627825,49.39,79011.55,0.0,0.91999,4e-05,10.1061]
[1776870631854,49.39,79005.76,0.0,0.91977,4e-05,10.12565]
[1776870634876,49.39,79017.48,0.0,0.92029,4e-05,10.07719]
[1776870635888,49.39,79016.67,0.0,0.92025,4e-05,10.08045]
[1776870637897,49.39,79022.77,0.0,0.92052,4e-05,10.05535]
[1776870642933,49.39,79023.4,0.0,0.92055,4e-05,10.05261]
[1776870646960,49.39,79047.84,0.0,0.92163,4e-05,9.95277]
[1776870647967,49.39,79058.79,0.0,0.9221,4e-05,9.90836]
[1776870648976,49.39,79059.34,0.0,0.92212,4e-05,9.90632]
[1776870649981,49.39,79064.4,0.0,0.92234,4e-05,9.88598]
[1776870651852,49.39,79063.97,0.0,0.92232,4e-05,9.88821]
[1776870657034,49.39,79063.28,0.0,0.92227,4e-05,9.89231]
[1776870659049,49.39,79074.28,0.0,0.92274,4e-05,9.84826]
[1776870660055,49.39,79076.44,0.0,0.92283,4e-05,9.83984]
[1776870663075,49.4,79084.32,0.0,0.92316,4e-05,9.809]
[1776870664083,49.4,79093.52,0.0,0.92355,4e-05,9.77224]
[1776870665102,49.4,79088.89,0.0,0.92335,4e-05,9.79136]
[1776870666097,49.4,79081.83,0.0,0.92304,4e-05,9.82027]
[1776870667104,49.4,79070.31,0.0,0.92254,4e-05,9.86724]
[1776870668111,49.4,79070.3,0.0,0.92254,4e-05,9.86756]
[1776870673146,49.4,79073.6,0.0,0.92267,4e-05,9.85551]
[1776870674153,49.4,79081.26,0.0,0.92299,4e-05,9.82479]
[1776870675161,49.41,79081.53,0.0,0.923,4e-05,9.82401]
[1776870676168,49.41,79076.16,0.0,0.92277,4e-05,9.84605]
[1776870677174,49.41,79083.47,0.0,0.92308,4e-05,9.81677]
[1776870678181,49.41,79085.53,0.0,0.92316,4e-05,9.8091]
[1776870683216,49.41,79090.21,0.0,0.92334,4e-05,9.79188]
[1776870688251,49.42,79088.68,0.0,0.92326,4e-05,9.79975]
[1776870691272,49.42,79094.9,0.0,0.92354,4e-05,9.7719]
[1776870692280,49.42,79102.91,0.0,0.92388,4e-05,9.74005]
[1776870697314,49.43,79104.25,0.0,0.92392,4e-05,9.73672]
[1776870701345,49.43,79118.62,0.0,0.92451,4e-05,9.68073]
[1776870704366,49.43,79111.95,0.0,0.92422,4e-05,9.70793]
[1776870708393,49.43,79103.26,0.0,0.92385,4e-05,9.74321]
[1776870713427,49.44,79103.14,0.0,0.92383,4e-05,9.74469]
[1776870718463,49.44,79099.92,0.0,0.92368,4e-05,9.75944]
[1776870721486,49.44,79092.84,0.0,0.92336,4e-05,9.78896]
[1776870722492,49.44,79080.02,0.0,0.92281,4e-05,9.84095]
[1776870725512,49.44,79074.35,0.0,0.92256,4e-05,9.86449]
[1776870728534,49.45,79056.48,0.0,0.92178,4e-05,9.93736]
[1776870729541,49.45,79050.06,0.0,0.9215,4e-05,9.9635]
[1776870732562,49.45,79044.19,0.0,0.92125,4e-05,9.98747]
[1776870736590,49.45,79036.41,0.0,0.92091,4e-05,10.0192]
[1776870737596,49.45,79021.89,0.0,0.92027,4e-05,10.07841]
[1776870741624,49.44,78994.32,0.0,0.91905,4e-05,10.19116]
[1776870742631,49.44,78980.59,0.0,0.91844,4e-05,10.24735]
[1776870747668,49.44,78975.57,0.0,0.91822,5e-05,10.26729]
[1776870748673,49.44,78982.45,0.0,0.91853,4e-05,10.23857]
[1776870749680,49.44,78990.42,0.0,0.91889,4e-05,10.20547]
[1776870751694,49.44,78978.89,0.0,0.91841,4e-05,10.24858]
[1776870752701,49.44,78971.3,0.0,0.91807,5e-05,10.27955]
[1776870754715,49.44,78961.39,0.0,0.91763,5e-05,10.31975]
[1776870759750,49.43,78960.38,0.0,0.91761,5e-05,10.32181]
[1776870764786,49.42,78957.01,0.0,0.91748,5e-05,10.33363]
[1776870769827,49.42,78958.17,0.0,0.91755,5e-05,10.32666]
[1776870770833,49.42,78945.24,0.0,0.91697,5e-05,10.3803]
[1776870771838,49.42,78931.54,0.0,0.91635,5e-05,10.43645]
[1776870775866,49.41,78936.8,0.0,0.91661,5e-05,10.41224]
[1776870777879,49.41,78945.8,0.0,0.91704,5e-05,10.37377]
[1776870780900,49.4,78951.52,0.0,0.91731,5e-05,10.34851]
[1776870785935,49.4,78948.15,0.0,0.91719,5e-05,10.36005]
[1776870790971,49.39,78950.27,0.0,0.91731,5e-05,10.34882]
[1776870795001,49.39,78941.37,0.0,0.91692,5e-05,10.38388]
[1776870796010,49.39,78943.71,0.0,0.91703,5e-05,10.37362]
[1776870800034,49.38,78947.82,0.0,0.91724,5e-05,10.35449]
[1776870805069,49.37,78957.0,0.0,0.91769,5e-05,10.31397]
[1776870807087,49.37,78958.27,0.0,0.91775,5e-05,10.30785]
[1776870809096,49.37,78967.34,0.0,0.91817,5e-05,10.26946]
[1776870810103,49.37,78975.71,0.0,0.91855,4e-05,10.23451]
[1776870811109,49.37,78977.27,0.0,0.91865,4e-05,10.22396]
[1776870814132,49.37,78986.15,0.0,0.91906,4e-05,10.18651]
[1776870816145,49.37,78979.48,0.0,0.91876,4e-05,10.21358]
[1776870818162,49.36,78974.73,0.0,0.91856,4e-05,10.23268]
[1776870820174,49.36,78969.58,0.0,0.91833,5e-05,10.2534]
[1776870822188,49.36,78964.11,0.0,0.91809,5e-05,10.27541]
[1776870824203,49.36,78958.17,0.0,0.91783,5e-05,10.29933]
[1776870825209,49.36,78949.11,0.0,0.91742,5e-05,10.33653]
[1776870826216,49.36,78943.38,0.0,0.91717,5e-05,10.35991]
[1776870827223,49.36,78940.4,0.0,0.91703,5e-05,10.37184]
[1776870830247,49.35,78933.94,0.0,0.91676,5e-05,10.39724]
[1776870835279,49.35,78937.12,0.0,0.91693,5e-05,10.38143]
[1776870838301,49.34,78942.41,0.0,0.91718,5e-05,10.35799]
[1776870843335,49.34,78940.0,0.0,0.9171,5e-05,10.36566]
[1776870848370,49.33,78945.2,0.0,0.91736,5e-05,10.34178]
[1776870851391,49.33,78938.72,0.0,0.91708,5e-05,10.3674]
[1776870853405,49.32,78937.82,0.0,0.91705,5e-05,10.37018]
[1776870855419,49.32,78962.98,0.0,0.9182,5e-05,10.26478]
[1776870856426,49.32,78971.22,0.0,0.91858,4e-05,10.23037]
[1776870857434,49.32,78967.89,0.0,0.91843,5e-05,10.24414]
[1776870862468,49.32,78973.52,0.0,0.91869,4e-05,10.2195]
[1776870865489,49.32,78981.52,0.0,0.91906,4e-05,10.18579]
[1776870868514,49.31,78976.9,0.0,0.91886,4e-05,10.20433]
[1776870869520,49.31,78972.69,0.0,0.91867,4e-05,10.22151]
[1776870870528,49.31,78953.69,0.0,0.91782,5e-05,10.29993]
[1776870871535,49.31,78950.93,0.0,0.91772,5e-05,10.30721]
[1776870874557,49.31,78935.88,0.0,0.91705,5e-05,10.36859]
[1776870875566,49.31,78930.49,0.0,0.91681,5e-05,10.39056]
[1776870878584,49.3,78936.61,0.0,0.9171,5e-05,10.36359]
[1776870883620,49.3,78942.63,0.0,0.9174,5e-05,10.33626]
[1776870884634,49.3,78933.62,0.0,0.917,5e-05,10.37332]
[1776870885633,49.3,78919.9,0.0,0.91637,5e-05,10.43031]
[1776870886641,49.3,78918.98,0.0,0.91633,5e-05,10.43387]
[1776870887649,49.3,78924.46,0.0,0.91658,5e-05,10.4107]
[1776870888655,49.29,78930.51,0.0,0.91686,5e-05,10.38522]
[1776870889663,49.29,78931.07,0.0,0.91689,5e-05,10.38267]
[1776870894698,49.29,78930.89,0.0,0.9169,5e-05,10.38235]
[1776870897720,49.29,78936.24,0.0,0.91715,5e-05,10.35918]
[1776870900740,49.29,78942.25,0.0,0.91744,5e-05,10.33288]
[1776870902754,49.28,78950.14,0.0,0.9178,5e-05,10.29931]
[1776870904768,49.28,78952.16,0.0,0.91791,5e-05,10.2899]
[1776870909802,49.28,78954.35,0.0,0.91802,5e-05,10.27914]
[1776870913831,49.27,78949.12,0.0,0.9178,5e-05,10.29943]
[1776870914839,49.27,78936.46,0.0,0.91723,5e-05,10.35158]
[1776870915846,49.27,78930.82,0.0,0.91698,5e-05,10.37456]
[1776870920880,49.27,78934.29,0.0,0.91715,5e-05,10.35899]
[1776870922894,49.27,78928.69,0.0,0.9169,5e-05,10.38181]
[1776870925915,49.26,78939.27,0.0,0.91739,5e-05,10.33705]
[1776870926922,49.26,78948.98,0.0,0.91783,5e-05,10.29629]
[1776870931965,49.26,78954.14,0.0,0.91811,5e-05,10.26946]
[1776870934978,49.26,78956.42,0.0,0.91823,5e-05,10.25857]
[1776870935985,49.26,78964.96,0.0,0.91862,5e-05,10.22291]
[1776870937999,49.25,78975.89,0.0,0.91911,4e-05,10.17725]
[1776870940015,49.25,78981.07,0.0,0.91935,4e-05,10.15551]
[1776870944041,49.25,78973.96,0.0,0.91904,4e-05,10.18411]
[1776870948069,49.25,78968.48,0.0,0.9188,4e-05,10.20588]
[1776870951093,49.25,78961.52,0.0,0.9185,5e-05,10.23397]
[1776870953108,49.25,78950.22,0.0,0.91799,5e-05,10.28018]
[1776870956128,49.24,78956.59,0.0,0.91829,5e-05,10.25277]
[1776870961163,49.24,78958.02,0.0,0.91837,5e-05,10.24538]
[1776870962170,49.24,78950.5,0.0,0.91803,5e-05,10.27626]
[1776870963177,49.24,78946.14,0.0,0.91784,5e-05,10.29401]
[1776870966198,49.24,78951.48,0.0,0.91809,5e-05,10.27125]
[1776870969221,49.23,78938.42,0.0,0.91751,5e-05,10.32439]
[1776870970227,49.23,78933.73,0.0,0.9173,5e-05,10.34347]
[1776870972245,49.23,78932.56,0.0,0.91725,5e-05,10.34792]
[1776870974284,49.23,78938.35,0.0,0.91752,5e-05,10.32341]
[1776870976281,49.23,78929.31,0.0,0.91711,5e-05,10.36069]
[1776870978294,49.23,78928.86,0.0,0.91709,5e-05,10.3621]
[1776870983330,49.22,78931.52,0.0,0.91723,5e-05,10.34987]
[1776870987359,49.22,78942.58,0.0,0.91774,5e-05,10.30273]
[1776870988366,49.22,78946.47,0.0,0.91792,5e-05,10.28615]
[1776870990382,49.22,78937.08,0.0,0.91751,5e-05,10.32437]
[1776870992394,49.22,78934.44,0.0,0.91742,5e-05,10.33117]
[1776870997430,49.22,78937.4,0.0,0.91756,5e-05,10.31792]
[1776871000450,49.21,78929.3,0.0,0.9172,5e-05,10.35108]
[1776871001458,49.21,78918.93,0.0,0.91672,5e-05,10.39411]
[1776871002466,49.21,78919.89,0.0,0.91677,5e-05,10.38979]
[1776871004334,49.21,78934.25,0.0,0.91743,5e-05,10.32939]
[1776871006493,49.21,78937.1,0.0,0.91757,5e-05,10.31711]
[1776871010528,49.21,78943.9,0.0,0.91789,5e-05,10.28776]
[1776871011529,49.21,78949.11,0.0,0.91813,5e-05,10.2657]
[1776871012536,49.21,78950.07,0.0,0.91818,5e-05,10.26132]
[1776871014408,49.2,78955.42,0.0,0.91843,5e-05,10.2384]
[1776871019585,49.2,78964.33,0.0,0.91885,5e-05,10.19989]
[1776871020592,49.2,78966.18,0.0,0.91893,4e-05,10.19198]
[1776871025627,49.2,78958.76,0.0,0.91861,5e-05,10.2214]
[1776871027641,49.19,78959.23,0.0,0.91864,5e-05,10.21885]
[1776871031688,49.19,78963.04,0.0,0.91882,5e-05,10.20195]
[1776871036705,49.19,78962.66,0.0,0.91882,5e-05,10.20219]
[1776871040737,49.19,78970.69,0.0,0.91919,4e-05,10.16795]
[1776871041744,49.18,78970.39,0.0,0.91918,4e-05,10.16899]
[1776871044764,49.18,78977.0,0.0,0.91948,4e-05,10.14114]
[1776871047785,49.18,78967.32,0.0,0.91905,4e-05,10.18066]
[1776871048792,49.18,78968.55,0.0,0.91911,4e-05,10.17536]
[1776871053827,49.18,78967.91,0.0,0.91912,4e-05,10.17321]
[1776871058862,49.18,78960.52,0.0,0.9188,5e-05,10.20278]
[1776871062891,49.17,78955.94,0.0,0.9186,5e-05,10.22072]
[1776871066918,49.17,78965.55,0.0,0.91905,4e-05,10.17985]
[1776871068933,49.17,78973.94,0.0,0.91943,4e-05,10.14473]
[1776871069940,49.17,78983.4,0.0,0.91985,4e-05,10.10551]
[1776871070945,49.17,78987.87,0.0,0.92005,4e-05,10.08698]
[1776871075981,49.17,78985.62,0.0,0.91996,4e-05,10.09578]
[1776871081018,49.17,78987.27,0.0,0.92003,4e-05,10.08858]
[1776871084040,49.17,78996.74,0.0,0.92046,4e-05,10.04949]
[1776871086054,49.17,79003.28,0.0,0.92074,4e-05,10.0227]
[1776871088069,49.17,79008.25,0.0,0.92096,4e-05,10.00246]
[1776871091088,49.17,79016.44,0.0,0.92132,4e-05,9.96926]
[1776871096124,49.17,79013.21,0.0,0.92117,4e-05,9.98322]
[1776871100153,49.17,79003.2,0.0,0.92072,4e-05,10.02481]
[1776871104185,49.17,79007.76,0.0,0.92092,4e-05,10.00659]
[1776871105186,49.17,79000.8,0.0,0.92061,4e-05,10.03527]
[1776871110221,49.17,78995.11,0.0,0.92035,4e-05,10.0591]
[1776871112240,49.17,78984.76,0.0,0.91992,4e-05,10.098]
[1776871113245,49.17,78979.88,0.0,0.9197,4e-05,10.1181]
[1776871118307,49.17,78979.53,0.0,0.91969,4e-05,10.11935]
[1776871122308,49.17,78985.62,0.0,0.91996,4e-05,10.09401]
[1776871125329,49.17,78993.95,0.0,0.92033,4e-05,10.05966]
[1776871126336,49.17,78999.61,0.0,0.92058,4e-05,10.03641]
[1776871127349,49.17,79000.51,0.0,0.92062,4e-05,10.03278]
[1776871129357,49.17,78974.93,0.0,0.91948,4e-05,10.1383]
[1776871130364,49.17,78973.23,0.0,0.91941,4e-05,10.14523]
[1776871134392,49.17,78964.17,0.0,0.919,4e-05,10.18225]
[1776871135399,49.17,78961.95,0.0,0.91891,5e-05,10.19125]
[1776871137416,49.17,78970.07,0.0,0.91928,4e-05,10.15727]
[1776871138421,49.17,78964.46,0.0,0.91903,4e-05,10.18032]
[1776871139427,49.17,78946.17,0.0,0.9182,5e-05,10.25596]
[1776871140448,49.17,78943.12,0.0,0.91807,5e-05,10.26833]
[1776871142459,49.17,78929.08,0.0,0.91743,5e-05,10.32612]
[1776871143470,49.17,78913.89,0.0,0.91674,5e-05,10.3891]
[1776871144478,49.17,78896.07,0.0,0.91593,5e-05,10.46319]
[1776871145480,49.16,78885.55,0.0,0.91544,5e-05,10.50672]
[1776871146488,49.16,78880.27,0.0,0.91521,5e-05,10.52822]
[1776871151522,49.15,78878.43,0.0,0.91516,5e-05,10.53233]
[1776871156566,49.14,78884.7,0.0,0.91549,5e-05,10.50235]
[1776871159590,49.14,78876.82,0.0,0.91515,5e-05,10.5334]
[1776871163619,49.13,78888.83,0.0,0.91574,5e-05,10.47994]
[1776871165471,49.13,78897.12,0.0,0.91613,5e-05,10.44391]
[1776871168655,49.12,78897.06,0.0,0.91615,5e-05,10.44231]
[1776871172688,49.12,78910.29,0.0,0.91681,5e-05,10.38057]
[1776871173690,49.11,78920.68,0.0,0.9173,5e-05,10.33661]
[1776871175542,49.11,78934.86,0.0,0.91795,5e-05,10.27657]
[1776871176715,49.11,78935.04,0.0,0.91797,5e-05,10.27544]
[1776871179737,49.11,78929.2,0.0,0.91771,5e-05,10.29863]
[1776871183786,49.1,78925.14,0.0,0.91754,5e-05,10.31395]
[1776871185615,49.1,78961.53,0.0,0.9192,4e-05,10.16222]
[1776871186798,49.1,78969.64,0.0,0.91956,4e-05,10.1285]
[1776871187806,49.1,78972.49,0.0,0.91969,4e-05,10.11661]
[1776871189823,49.1,78978.1,0.0,0.91995,4e-05,10.09325]
[1776871190827,49.1,78988.64,0.0,0.92042,4e-05,10.04972]
[1776871191833,49.1,78990.12,0.0,0.92048,4e-05,10.04363]
[1776871195861,49.1,78985.07,0.0,0.92026,4e-05,10.06449]
[1776871198882,49.1,78979.47,0.0,0.92001,4e-05,10.0875]
[1776871199890,49.1,78979.58,0.0,0.92001,4e-05,10.08698]
[1776871201903,49.1,78973.52,0.0,0.91974,4e-05,10.11185]
[1776871204924,49.1,78978.66,0.0,0.91998,4e-05,10.08972]
[1776871206938,49.1,78973.6,0.0,0.91976,4e-05,10.11044]
[1776871208952,49.1,78958.16,0.0,0.91907,5e-05,10.17408]
[1776871209960,49.1,78952.38,0.0,0.91881,5e-05,10.19784]
[1776871211974,49.1,78957.46,0.0,0.91904,5e-05,10.17631]
[1776871216016,49.09,78950.89,0.0,0.91876,5e-05,10.20271]
[1776871219023,49.09,78945.44,0.0,0.91852,5e-05,10.22463]
[1776871224058,49.09,78945.85,0.0,0.91855,5e-05,10.22154]
[1776871226075,49.09,78956.9,0.0,0.91906,5e-05,10.17515]
[1776871227081,49.09,78964.46,0.0,0.9194,4e-05,10.14363]
[1776871228087,49.09,78970.52,0.0,0.91967,4e-05,10.11812]
[1776871229094,49.08,78970.83,0.0,0.91969,4e-05,10.11643]
[1776871232116,49.08,78959.44,0.0,0.91922,4e-05,10.15858]
[1776871233122,49.08,78958.67,0.0,0.91919,4e-05,10.1616]
[1776871235140,49.08,78964.3,0.0,0.91945,4e-05,10.13725]
[1776871239164,49.07,78974.01,0.0,0.9199,4e-05,10.0955]
[1776871243193,49.07,78981.14,0.0,0.92023,4e-05,10.06474]
[1776871248229,49.07,78977.6,0.0,0.92009,4e-05,10.07771]
[1776871252257,49.07,78990.19,0.0,0.92065,4e-05,10.02576]
[1776871257293,49.07,78987.35,0.0,0.92053,4e-05,10.03763]
[1776871261326,49.07,78981.9,0.0,0.92028,4e-05,10.06012]
[1776871262333,49.07,78966.23,0.0,0.91959,4e-05,10.12473]
[1776871265356,49.07,78957.41,0.0,0.91919,5e-05,10.16079]
[1776871270389,49.06,78957.7,0.0,0.91922,5e-05,10.1588]
[1776871275443,49.06,78963.61,0.0,0.91949,4e-05,10.13372]
[1776871277466,49.06,78956.97,0.0,0.91919,5e-05,10.16087]
[1776871282498,49.06,78949.37,0.0,0.91886,5e-05,10.19168]
[1776871283505,49.06,78953.09,0.0,0.91903,5e-05,10.17605]
[1776871285520,49.06,78958.14,0.0,0.91926,4e-05,10.15478]
[1776871287556,49.06,78983.29,0.0,0.92038,4e-05,10.05068]
[1776871288547,49.06,79009.74,0.0,0.92156,4e-05,9.94103]
[1776871290562,49.05,79011.26,0.0,0.92163,4e-05,9.93451]
[1776871292578,49.05,79021.66,0.0,0.92212,4e-05,9.88734]
[1776871293583,49.05,79035.52,0.0,0.92273,4e-05,9.83053]
[1776871294590,49.05,79036.24,0.0,0.92276,4e-05,9.82748]
[1776871299625,49.05,79035.34,0.0,0.92273,4e-05,9.83056]
[1776871304661,49.05,79035.16,0.0,0.92273,4e-05,9.83066]
[1776871309696,49.05,79032.78,0.0,0.92263,4e-05,9.83973]
[1776871314731,49.05,79030.43,0.0,0.92254,4e-05,9.84869]
[1776871319777,49.04,79026.36,0.0,0.92237,4e-05,9.86466]
[1776871324814,49.04,79027.56,0.0,0.92243,4e-05,9.859]
[1776871326649,49.04,79012.22,0.0,0.92176,4e-05,9.92143]
[1776871328844,49.04,79015.28,0.0,0.9219,4e-05,9.90842]
[1776871329850,49.04,79021.44,0.0,0.92217,4e-05,9.88299]
[1776871330858,49.04,79023.67,0.0,0.92227,4e-05,9.8737]
[1776871334885,49.04,79029.96,0.0,0.92255,4e-05,9.84743]
[1776871338928,49.04,79018.0,0.0,0.92203,4e-05,9.89584]
[1776871339920,49.04,79012.74,0.0,0.9218,4e-05,9.91719]
[1776871340927,49.04,79005.26,0.0,0.92148,4e-05,9.94763]
[1776871341934,49.03,78999.37,0.0,0.92122,4e-05,9.97154]
[1776871346969,49.03,79002.72,0.0,0.92138,4e-05,9.95629]
[1776871350998,49.03,78992.93,0.0,0.92099,4e-05,9.99168]
[1776871352007,49.03,78989.83,0.0,0.92085,4e-05,10.00412]
[1776871357042,49.02,78987.6,0.0,0.92077,4e-05,10.01169]
[1776871360063,49.02,78981.54,0.0,0.92051,4e-05,10.03571]
[1776871361068,49.02,78977.81,0.0,0.92035,4e-05,10.05075]
[1776871366104,49.02,78973.79,0.0,0.92018,4e-05,10.06604]
[1776871371139,49.01,78972.64,0.0,0.92014,4e-05,10.0702]
[1776871376174,49.01,78979.72,0.0,0.92048,4e-05,10.03885]
[1776871381213,49.0,78981.55,0.0,0.92058,4e-05,10.02935]
[1776871383227,49.0,78974.34,0.0,0.92027,4e-05,10.05832]
[1776871384234,49.0,78974.79,0.0,0.92029,4e-05,10.05603]
[1776871385242,49.0,78962.1,0.0,0.91973,4e-05,10.10806]
[1776871386249,49.0,78949.82,0.0,0.91918,5e-05,10.15874]
[1776871387255,49.0,78943.42,0.0,0.91889,5e-05,10.18521]
[1776871388262,49.0,78938.92,0.0,0.91869,5e-05,10.20376]
[1776871390282,49.0,78936.44,0.0,0.91858,5e-05,10.21369]
[1776871395311,49.0,78935.98,0.0,0.91857,5e-05,10.2146]
[1776871398332,48.99,78927.39,0.0,0.91819,5e-05,10.24953]
[1776871399344,48.99,78919.86,0.0,0.91785,5e-05,10.28042]
[1776871400349,48.99,78920.26,0.0,0.91787,5e-05,10.27817]
[1776871401355,48.99,78926.05,0.0,0.91814,5e-05,10.25343]
[1776871403368,48.99,78930.4,0.0,0.91835,5e-05,10.23423]
[1776871406389,48.98,78946.65,0.0,0.91911,5e-05,10.16464]
[1776871407396,48.98,78973.7,0.0,0.92032,4e-05,10.05259]
[1776871408402,48.98,78975.78,0.0,0.92042,4e-05,10.04406]
[1776871409415,48.98,78967.44,0.0,0.92004,4e-05,10.0786]
[1776871410420,48.98,78966.64,0.0,0.92001,4e-05,10.08193]
[1776871411426,48.98,78990.78,0.0,0.92111,4e-05,9.97869]
[1776871412433,48.98,79011.65,0.0,0.92202,4e-05,9.89326]
[1776871413440,48.98,79019.69,0.0,0.92238,4e-05,9.86034]
[1776871414448,48.98,79019.77,0.0,0.92238,4e-05,9.86036]
[1776871418475,48.99,79046.53,0.0,0.92352,4e-05,9.75294]
[1776871420489,48.99,79053.99,0.0,0.92384,4e-05,9.72308]
[1776871421497,48.99,79055.83,0.0,0.92391,4e-05,9.71586]
[1776871426532,48.99,79057.74,0.0,0.92398,4e-05,9.70939]
[1776871428547,48.99,79052.37,0.0,0.92375,4e-05,9.73102]
[1776871431573,48.99,79050.07,0.0,0.92366,4e-05,9.74024]
[1776871435594,48.99,79049.69,0.0,0.92365,4e-05,9.74084]
[1776871440633,48.99,79053.28,0.0,0.92381,4e-05,9.7255]
[1776871443655,48.99,79063.44,0.0,0.92425,4e-05,9.68386]
[1776871445667,48.99,79063.73,0.0,0.92427,4e-05,9.68249]
[1776871449700,48.99,79057.77,0.0,0.92401,4e-05,9.70641]
[1776871451715,48.99,79050.74,0.0,0.92371,4e-05,9.73479]
[1776871453729,48.98,79040.83,0.0,0.92329,4e-05,9.77483]
[1776871454739,48.98,79040.21,0.0,0.92326,4e-05,9.77697]
[1776871457761,48.98,79028.94,0.0,0.92278,4e-05,9.82248]
[1776871458764,48.98,79025.29,0.0,0.92263,4e-05,9.83687]
[1776871462795,48.98,79019.36,0.0,0.92238,4e-05,9.85986]
[1776871467830,48.97,79014.69,0.0,0.92219,4e-05,9.87765]
[1776871468834,48.97,79006.02,0.0,0.92182,4e-05,9.91251]
[1776871469842,48.97,79006.82,0.0,0.92186,4e-05,9.90882]
[1776871474876,48.97,79004.81,0.0,0.92181,4e-05,9.91136]
[1776871476891,48.97,79010.3,0.0,0.92206,4e-05,9.8881]
[1776871478904,48.96,79003.47,0.0,0.92177,4e-05,9.91541]
[1776871479910,48.96,78997.27,0.0,0.9215,4e-05,9.9405]
[1776871480918,48.96,78995.11,0.0,0.92141,4e-05,9.94896]
[1776871482932,48.96,78988.93,0.0,0.92115,4e-05,9.9735]
[1776871485954,48.96,78980.22,0.0,0.92077,4e-05,10.00798]
[1776871486961,48.95,78973.48,0.0,0.92048,4e-05,10.03528]
[1776871487966,48.95,78971.6,0.0,0.9204,4e-05,10.04248]
[1776871488974,48.95,78978.99,0.0,0.92074,4e-05,10.0114]
[1776871489983,48.95,78983.04,0.0,0.92092,4e-05,9.99417]
[1776871492018,48.95,78976.7,0.0,0.92066,4e-05,10.01877]
[1776871497035,48.94,78982.71,0.0,0.92095,4e-05,9.99175]
[1776871498043,48.94,78987.54,0.0,0.92117,4e-05,9.97134]
[1776871502071,48.93,78978.18,0.0,0.92077,4e-05,10.00797]
[1776871503088,48.93,78972.59,0.0,0.92053,4e-05,10.03052]
[1776871505093,48.93,78979.12,0.0,0.92083,4e-05,10.00243]
[1776871507106,48.93,78980.28,0.0,0.92089,4e-05,9.99661]
[1776871512141,48.92,78967.9,0.0,0.92037,4e-05,10.04518]
[1776871513148,48.92,78966.88,0.0,0.92033,4e-05,10.04882]
[1776871518193,48.91,78971.17,0.0,0.92055,4e-05,10.02819]
[1776871520198,48.91,78946.48,0.0,0.91945,5e-05,10.1295]
[1776871521205,48.91,78939.81,0.0,0.91916,5e-05,10.15694]
[1776871522213,48.91,78937.91,0.0,0.91907,5e-05,10.16453]
[1776871524227,48.91,78930.76,0.0,0.91876,5e-05,10.19334]
[1776871525233,48.9,78926.34,0.0,0.91856,5e-05,10.21139]
[1776871530268,48.9,78923.76,0.0,0.91848,5e-05,10.21925]
[1776871534296,48.89,78930.5,0.0,0.91884,5e-05,10.18451]
[1776871535303,48.89,78932.36,0.0,0.91893,5e-05,10.1761]
[1776871538327,48.88,78919.5,0.0,0.91837,5e-05,10.22777]
[1776871539331,48.88,78902.2,0.0,0.91758,5e-05,10.2994]
[1776871540339,48.88,78890.69,0.0,0.91706,5e-05,10.34734]
[1776871541345,48.86,78890.1,0.0,0.9171,5e-05,10.34279]
[1776871546380,48.82,78894.7,0.0,0.91751,5e-05,10.30549]
[1776871548396,48.8,78887.8,0.0,0.91726,5e-05,10.32745]
[1776871550408,48.78,78893.73,0.0,0.91761,5e-05,10.29548]
[1776871553429,48.78,78898.87,0.0,0.91787,5e-05,10.27214]
[1776871558465,48.77,78892.48,0.0,0.9176,5e-05,10.29619]
[1776871560478,48.77,78889.43,0.0,0.91747,5e-05,10.3078]
[1776871565521,48.75,78867.37,0.0,0.91655,5e-05,10.39186]
[1776871566529,48.74,78857.65,0.0,0.9161,5e-05,10.43242]
[1776871567536,48.74,78864.4,0.0,0.91642,5e-05,10.40345]
[1776871571565,48.72,78856.13,0.0,0.91615,5e-05,10.42786]
[1776871575592,48.68,78842.07,0.0,0.91566,5e-05,10.4715]
[1776871580632,48.67,78857.67,0.0,0.91642,5e-05,10.40274]
[1776871581639,48.67,78866.33,0.0,0.91683,5e-05,10.36545]
[1776871583650,48.63,78874.73,0.0,0.91736,5e-05,10.31696]
[1776871585663,48.63,78866.93,0.0,0.91701,5e-05,10.34857]
[1776871587677,48.63,78872.04,0.0,0.91726,5e-05,10.3257]
[1776871588684,48.63,78877.29,0.0,0.91751,5e-05,10.30296]
[1776871593719,48.62,78884.77,0.0,0.91791,5e-05,10.26473]
[1776871596740,48.6,78892.52,0.0,0.91833,5e-05,10.22613]
[1776871597747,48.6,78899.53,0.0,0.91866,5e-05,10.19626]
[1776871598754,48.6,78910.35,0.0,0.91916,5e-05,10.15055]
[1776871599761,48.6,78916.27,0.0,0.91943,5e-05,10.12546]
[1776871604798,48.6,78907.94,0.0,0.91907,5e-05,10.15869]
[1776871609832,48.59,78903.65,0.0,0.91889,5e-05,10.17484]
[1776871614871,48.59,78902.21,0.0,0.91884,5e-05,10.17891]
[1776871616881,48.57,78889.59,0.0,0.91835,5e-05,10.2239]
[1776871617894,48.57,78887.53,0.0,0.91826,5e-05,10.2321]
[1776871618895,48.56,78893.26,0.0,0.91853,5e-05,10.20754]
[1776871619902,48.56,78894.59,0.0,0.9186,5e-05,10.20153]
[1776871622923,48.56,78882.95,0.0,0.91807,5e-05,10.24918]
[1776871623930,48.56,78883.74,0.0,0.91812,5e-05,10.24535]
[1776871628969,48.55,78885.9,0.0,0.91824,5e-05,10.23379]
[1776871634000,48.55,78886.86,0.0,0.91831,5e-05,10.2273]
[1776871636015,48.54,78898.3,0.0,0.91885,5e-05,10.17825]
[1776871637022,48.53,78902.91,0.0,0.9191,5e-05,10.15468]
[1776871638916,48.53,78903.68,0.0,0.91914,5e-05,10.15069]
[1776871642072,48.53,78927.86,0.0,0.92025,5e-05,10.04879]
[1776871643064,48.53,78956.27,0.0,0.92153,4e-05,9.93031]
[1776871644072,48.53,78955.13,0.0,0.92148,4e-05,9.935]
[1776871648098,48.53,78960.57,0.0,0.92172,4e-05,9.91229]
[1776871651120,48.53,78959.94,0.0,0.92172,4e-05,9.91114]
[1776871654142,48.53,78954.59,0.0,0.92148,4e-05,9.93327]
[1776871659176,48.53,78951.94,0.0,0.92136,4e-05,9.94405]
[1776871664210,48.53,78959.53,0.0,0.9217,4e-05,9.91229]
[1776871666225,48.53,78962.77,0.0,0.92185,4e-05,9.89888]
[1776871671260,48.53,78962.97,0.0,0.92186,4e-05,9.89818]
[1776871675289,48.53,78957.25,0.0,0.9216,4e-05,9.92206]
[1776871677305,48.53,78951.95,0.0,0.92136,4e-05,9.94406]
[1776871681331,48.53,78946.79,0.0,0.92113,4e-05,9.96541]
[1776871686366,48.53,78948.73,0.0,0.92122,4e-05,9.95718]
[1776871689293,48.53,78956.75,0.0,0.92158,4e-05,9.92384]
[1776871694423,48.53,78956.87,0.0,0.92159,4e-05,9.92344]
[1776871696436,48.53,78962.44,0.0,0.92183,4e-05,9.90043]
[1776871698454,48.53,78968.95,0.0,0.92212,4e-05,9.87367]
[1776871703485,48.53,78962.13,0.0,0.92181,4e-05,9.90253]
[1776871706506,48.53,78967.6,0.0,0.92205,4e-05,9.88022]
[1776871711541,48.53,78958.88,0.0,0.92168,4e-05,9.91319]
[1776871712552,48.53,78953.08,0.0,0.92142,4e-05,9.93733]
[1776871713559,48.53,78952.14,0.0,0.92138,4e-05,9.94095]
[1776871717603,48.53,78959.88,0.0,0.92174,4e-05,9.90775]
[1776871718596,48.53,78985.72,0.0,0.92288,4e-05,9.80072]
[1776871719602,48.53,79012.3,0.0,0.92405,4e-05,9.69141]
[1776871720609,48.53,79012.94,0.0,0.92407,4e-05,9.68887]
[1776871725644,48.53,79014.16,0.0,0.92412,4e-05,9.68422]
[1776871730681,48.53,79016.84,0.0,0.92423,4e-05,9.67368]
[1776871733701,48.53,79010.55,0.0,0.92396,4e-05,9.6997]
[1776871734708,48.53,79013.46,0.0,0.92408,4e-05,9.68782]
[1776871737729,48.53,79016.33,0.0,0.92421,4e-05,9.67626]
[1776871741757,48.53,79013.65,0.0,0.92409,4e-05,9.68746]
[1776871745786,48.53,79007.17,0.0,0.92381,4e-05,9.71409]
[1776871750826,48.53,79008.51,0.0,0.92387,4e-05,9.70841]
[1776871751830,48.53,79013.78,0.0,0.9241,4e-05,9.68681]
[1776871752836,48.53,79019.88,0.0,0.92436,4e-05,9.66188]
[1776871753848,48.53,79025.3,0.0,0.92459,4e-05,9.63972]
[1776871754851,48.53,79036.26,0.0,0.92507,4e-05,9.59506]
[1776871755860,48.53,79064.77,0.0,0.92628,4e-05,9.47933]
[1776871756872,48.53,79071.76,0.0,0.92658,4e-05,9.45104]
[1776871757878,48.53,79055.18,0.0,0.92587,4e-05,9.51828]
[1776871758888,48.53,79033.58,0.0,0.92495,4e-05,9.60642]
[1776871759892,48.53,79033.72,0.0,0.92495,4e-05,9.60598]
[1776871760900,48.53,79040.11,0.0,0.92522,4e-05,9.58007]
[1776871761907,48.53,79047.38,0.0,0.92553,4e-05,9.55066]
[1776871762913,48.53,79047.92,0.0,0.92555,4e-05,9.5486]
[1776871765935,48.53,79054.48,0.0,0.92584,4e-05,9.52174]
[1776871767949,48.53,79061.45,0.0,0.92613,4e-05,9.49349]
[1776871769970,48.53,79052.88,0.0,0.92577,4e-05,9.52825]
[1776871770973,48.53,79046.89,0.0,0.92551,4e-05,9.55253]
[1776871772984,48.53,79055.54,0.0,0.92591,4e-05,9.51365]
[1776871773993,48.53,79060.86,0.0,0.92613,4e-05,9.49212]
[1776871776006,48.53,79082.02,0.0,0.92703,4e-05,9.40662]
[1776871777017,48.53,79090.18,0.0,0.92737,4e-05,9.37386]
[1776871778023,48.54,79095.39,0.0,0.92758,4e-05,9.3534]
[1776871782055,48.54,79083.39,0.0,0.92707,4e-05,9.4027]
[1776871783061,48.54,79077.76,0.0,0.92683,4e-05,9.42556]
[1776871784069,48.54,79082.92,0.0,0.92705,4e-05,9.40491]
[1776871789103,48.54,79077.25,0.0,0.9268,4e-05,9.4286]
[1776871794139,48.54,79080.34,0.0,0.92692,4e-05,9.41668]
[1776871799173,48.54,79069.42,0.0,0.92646,4e-05,9.46132]
[1776871801192,48.54,79062.92,0.0,0.92618,4e-05,9.48771]
[1776871803206,48.54,79058.08,0.0,0.92598,4e-05,9.50729]
[1776871808242,48.54,79060.66,0.0,0.92609,4e-05,9.49669]
[1776871810259,48.54,79067.21,0.0,0.92637,4e-05,9.47013]
[1776871811265,48.54,79072.43,0.0,0.92659,4e-05,9.44905]
[1776871813279,48.54,79074.79,0.0,0.92668,4e-05,9.43965]
[1776871815298,48.54,79082.18,0.0,0.92699,4e-05,9.40999]
[1776871816302,48.54,79090.83,0.0,0.92736,4e-05,9.37526]
[1776871817308,48.54,79094.4,0.0,0.9275,4e-05,9.36107]
[1776871822348,48.55,79097.41,0.0,0.92762,4e-05,9.35002]
[1776871823352,48.55,79102.71,0.0,0.92784,4e-05,9.32897]
[1776871824358,48.55,79105.41,0.0,0.92795,4e-05,9.31841]
[1776871827381,48.55,79106.09,0.0,0.92797,4e-05,9.3166]
[1776871828389,48.55,79097.72,0.0,0.92761,4e-05,9.35083]
[1776871829396,48.55,79096.72,0.0,0.92756,4e-05,9.35541]
[1776871833426,48.56,79089.78,0.0,0.92728,4e-05,9.38109]
[1776871834432,48.56,79086.86,0.0,0.92716,4e-05,9.39299]
[1776871838469,48.56,79094.97,0.0,0.9275,4e-05,9.36073]
[1776871839472,48.56,79129.88,0.0,0.92894,4e-05,9.22121]
[1776871840476,48.56,79149.48,0.0,0.92975,4e-05,9.14328]
[1776871842493,48.56,79199.01,0.0,0.93174,4e-05,8.94826]
[1776871843501,48.56,79225.98,0.0,0.9328,4e-05,8.84414]
[1776871844509,48.58,79225.07,0.0,0.93269,4e-05,8.85458]
[1776871845522,48.58,79236.38,0.0,0.93313,4e-05,8.81122]
[1776871846526,48.59,79244.26,0.0,0.93343,4e-05,8.78136]
[1776871847536,48.59,79251.64,0.0,0.93371,4e-05,8.75353]
[1776871848542,48.59,79263.7,0.0,0.93418,4e-05,8.70747]
[1776871849552,48.59,79265.55,0.0,0.93424,4e-05,8.70123]
[1776871851566,48.6,79254.64,0.0,0.9338,4e-05,8.74523]
[1776871852573,48.6,79255.7,0.0,0.93383,4e-05,8.74196]
[1776871855610,48.6,79260.84,0.0,0.934,4e-05,8.72465]
[1776871857613,48.61,79252.81,0.0,0.93368,4e-05,8.75745]
[1776871858618,48.61,79245.37,0.0,0.93338,4e-05,8.78711]
[1776871860568,48.61,79245.27,0.0,0.93336,4e-05,8.78902]
[1776871861651,48.62,79235.18,0.0,0.93296,4e-05,8.82898]
[1776871862647,48.62,79228.43,0.0,0.93268,4e-05,8.85595]
[1776871863654,48.62,79222.78,0.0,0.93245,4e-05,8.87863]
[1776871867693,48.63,79227.9,0.0,0.93263,4e-05,8.8611]
[1776871868701,48.63,79230.57,0.0,0.93273,4e-05,8.85133]
[1776871869707,48.63,79237.62,0.0,0.933,4e-05,8.82454]
[1776871870714,48.65,79238.36,0.0,0.93296,4e-05,8.82851]
[1776871871724,48.65,79233.16,0.0,0.93275,4e-05,8.84943]
[1776871876759,48.66,79226.12,0.0,0.93244,4e-05,8.88013]
[1776871877766,48.66,79215.46,0.0,0.93201,4e-05,8.92235]
[1776871878780,48.66,79207.01,0.0,0.93167,4e-05,8.95595]
[1776871879779,48.66,79226.19,0.0,0.93243,4e-05,8.88145]
[1776871880786,48.66,79236.2,0.0,0.93282,4e-05,8.84305]
[1776871881793,48.66,79231.24,0.0,0.93262,4e-05,8.86301]
[1776871883810,48.67,79226.56,0.0,0.93242,4e-05,8.88245]
[1776871886829,48.67,79220.03,0.0,0.93214,4e-05,8.90969]
[1776871887836,48.67,79216.88,0.0,0.93201,4e-05,8.92255]
[1776871889849,48.68,79210.44,0.0,0.93175,4e-05,8.94879]
[1776871890857,48.68,79201.24,0.0,0.93138,4e-05,8.98533]
[1776871891864,48.68,79200.78,0.0,0.93138,4e-05,8.98391]
[1776871896898,48.68,79196.82,0.0,0.9312,4e-05,9.00152]
[1776871901938,48.69,79199.1,0.0,0.93127,4e-05,8.99459]
[1776871906969,48.69,79193.45,0.0,0.93102,4e-05,9.01886]
[1776871912019,48.7,79180.56,0.0,0.93048,4e-05,9.07192]
[1776871914021,48.7,79174.26,0.0,0.93022,4e-05,9.09736]
[1776871919057,48.7,79170.31,0.0,0.93005,4e-05,9.11436]
[1776871921070,48.71,79165.85,0.0,0.92986,4e-05,9.13248]
[1776871922077,48.71,79150.09,0.0,0.92922,4e-05,9.19494]
[1776871923084,48.71,79155.5,0.0,0.92944,4e-05,9.17377]
[1776871924091,48.71,79179.13,0.0,0.93039,4e-05,9.08063]
[1776871928119,48.71,79173.68,0.0,0.93016,4e-05,9.10332]
[1776871933154,48.71,79177.79,0.0,0.93031,4e-05,9.08845]
[1776871938189,48.72,79178.22,0.0,0.93032,4e-05,9.08815]
[1776871943224,48.72,79174.57,0.0,0.93016,4e-05,9.10386]
[1776871945238,48.72,79155.06,0.0,0.92936,4e-05,9.1814]
[1776871946245,48.72,79138.1,0.0,0.92866,4e-05,9.24882]
[1776871949267,48.72,79144.27,0.0,0.92892,4e-05,9.22438]
[1776871954302,48.72,79144.72,0.0,0.92896,4e-05,9.21917]
[1776871955311,48.72,79137.47,0.0,0.92866,4e-05,9.24807]
[1776871956315,48.72,79132.13,0.0,0.92844,4e-05,9.26934]
[1776871957323,48.72,79138.61,0.0,0.92871,4e-05,9.2435]
[1776871958330,48.72,79146.0,0.0,0.92901,4e-05,9.21411]
[1776871959336,48.72,79143.93,0.0,0.92892,4e-05,9.22239]
[1776871960343,48.72,79138.31,0.0,0.92869,4e-05,9.24478]
[1776871962357,48.72,79137.06,0.0,0.92864,4e-05,9.24975]
[1776871967392,48.72,79131.92,0.0,0.92843,4e-05,9.27016]
[1776871969406,48.72,79121.12,0.0,0.92798,4e-05,9.31321]
[1776871970414,48.72,79114.6,0.0,0.92771,4e-05,9.33919]
[1776871971420,48.72,79112.84,0.0,0.92764,4e-05,9.34609]
[1776871973434,48.72,79122.88,0.0,0.92806,4e-05,9.30564]
[1776871974441,48.72,79128.25,0.0,0.92828,4e-05,9.28412]
[1776871975448,48.72,79126.23,0.0,0.9282,4e-05,9.29215]
[1776871978469,48.72,79115.98,0.0,0.92778,4e-05,9.33297]
[1776871979476,48.72,79113.38,0.0,0.92767,4e-05,9.34329]
[1776871980483,48.72,79108.16,0.0,0.92745,4e-05,9.3641]
[1776871982498,48.72,79114.74,0.0,0.92773,4e-05,9.33747]
[1776871983504,48.72,79115.27,0.0,0.92775,4e-05,9.33525]
[1776871985518,48.72,79109.75,0.0,0.92753,4e-05,9.35718]
[1776871987533,48.72,79099.48,0.0,0.9271,4e-05,9.39811]
[1776871988539,48.72,79099.01,0.0,0.92708,4e-05,9.39981]
[1776871993574,48.71,79095.27,0.0,0.92693,4e-05,9.41389]
[1776871995612,48.72,79092.83,0.0,0.92683,4e-05,9.42394]
[1776871996620,48.72,79099.98,0.0,0.92713,4e-05,9.39531]
[1776871997627,48.72,79101.3,0.0,0.92718,4e-05,9.39016]
[1776872002663,48.72,79101.94,0.0,0.9272,4e-05,9.38835]
[1776872006691,48.72,79111.9,0.0,0.92761,4e-05,9.34896]
[1776872007697,48.72,79114.5,0.0,0.92772,4e-05,9.33874]
[1776872008705,48.72,79100.19,0.0,0.92712,4e-05,9.39632]
[1776872009711,48.72,79083.02,0.0,0.92639,4e-05,9.46553]
[1776872010718,48.72,79076.36,0.0,0.92611,4e-05,9.49241]
[1776872011725,48.72,79062.96,0.0,0.92557,4e-05,9.54313]
[1776872012732,48.72,79064.46,0.0,0.92563,4e-05,9.53725]
[1776872017767,48.72,79065.15,0.0,0.92565,4e-05,9.53521]
[1776872020788,48.72,79071.38,0.0,0.92592,4e-05,9.50978]
[1776872025824,48.72,79065.37,0.0,0.92566,4e-05,9.53382]
[1776872027838,48.72,79060.46,0.0,0.92546,4e-05,9.55351]
[1776872029852,48.72,79041.66,0.0,0.92465,4e-05,9.63021]
[1776872031784,48.72,79032.11,0.0,0.92424,4e-05,9.6692]
[1776872033883,48.72,79039.53,0.0,0.92455,4e-05,9.63903]
[1776872035894,48.72,79048.75,0.0,0.92495,4e-05,9.60169]
[1776872036902,48.72,79051.81,0.0,0.92508,4e-05,9.58941]
[1776872039922,48.72,79045.88,0.0,0.92482,4e-05,9.61394]
[1776872041935,48.73,79052.94,0.0,0.92512,4e-05,9.58552]
[1776872042944,48.73,79052.79,0.0,0.92511,4e-05,9.58629]
[1776872047978,48.73,79034.66,0.0,0.92433,4e-05,9.66071]
[1776872048985,48.73,79022.11,0.0,0.92378,4e-05,9.71195]
[1776872049992,48.73,79015.09,0.0,0.92348,4e-05,9.74061]
[1776872051004,48.73,79014.04,0.0,0.92343,4e-05,9.74481]
[1776872053026,48.73,79020.48,0.0,0.92372,4e-05,9.71828]
[1776872054040,48.73,79012.69,0.0,0.92338,4e-05,9.75007]
[1776872055040,48.73,79008.68,0.0,0.9232,4e-05,9.76637]
[1776872056098,48.73,79019.47,0.0,0.92368,4e-05,9.72197]
[1776872058099,48.73,79026.42,0.0,0.92398,4e-05,9.69351]
[1776872060113,48.73,79040.17,0.0,0.92457,4e-05,9.6374]
[1776872061123,48.73,79066.33,0.0,0.92569,4e-05,9.53183]
[1776872062127,48.73,79092.77,0.0,0.9268,4e-05,9.42555]
[1776872067164,48.73,79094.71,0.0,0.92686,4e-05,9.41967]
[1776872068170,48.73,79102.81,0.0,0.9272,4e-05,9.38713]
[1776872069176,48.73,79109.75,0.0,0.92749,4e-05,9.35975]
[1776872070183,48.74,79107.88,0.0,0.9274,4e-05,9.36774]
[1776872073211,48.74,79100.32,0.0,0.9271,4e-05,9.39575]
[1776872074211,48.74,79098.26,0.0,0.927,4e-05,9.40488]
[1776872075218,48.74,79085.37,0.0,0.92646,4e-05,9.45673]
[1776872076228,48.74,79081.39,0.0,0.92629,4e-05,9.4728]
[1776872078238,48.74,79080.32,0.0,0.92625,4e-05,9.47707]
[1776872081262,48.74,79091.92,0.0,0.92674,4e-05,9.43026]
[1776872082271,48.74,79090.92,0.0,0.9267,4e-05,9.43432]
[1776872087302,48.74,79099.37,0.0,0.92705,4e-05,9.40048]
[1776872091331,48.74,79101.91,0.0,0.92715,4e-05,9.39057]
[1776872095358,48.74,79096.68,0.0,0.92693,4e-05,9.4119]
[1776872096366,48.74,79094.24,0.0,0.92683,4e-05,9.42174]
[1776872099387,48.74,79100.16,0.0,0.92708,4e-05,9.39802]
[1776872101403,48.74,79104.29,0.0,0.92725,4e-05,9.3816]
[1776872106439,48.74,79102.46,0.0,0.92717,4e-05,9.38912]
[1776872107446,48.74,79095.76,0.0,0.92689,4e-05,9.41608]
[1776872108454,48.75,79088.86,0.0,0.92659,4e-05,9.44444]
[1776872109460,48.75,79076.34,0.0,0.92606,4e-05,9.4949]
[1776872110466,48.75,79071.16,0.0,0.92584,4e-05,9.51603]
[1776872113492,48.75,79065.8,0.0,0.92561,4e-05,9.53845]
[1776872114500,48.75,79059.83,0.0,0.92535,4e-05,9.56262]
[1776872115507,48.75,79060.29,0.0,0.92537,4e-05,9.5609]
[1776872120543,48.75,79059.17,0.0,0.92531,4e-05,9.56604]
[1776872122568,48.75,79067.27,0.0,0.92566,4e-05,9.53347]
[1776872124570,48.75,79070.54,0.0,0.92579,4e-05,9.52057]
[1776872128598,48.75,79063.59,0.0,0.92549,4e-05,9.54967]
[1776872129605,48.75,79062.34,0.0,0.92543,4e-05,9.55489]
[1776872133638,48.76,79071.72,0.0,0.92585,4e-05,9.51385]
[1776872135653,48.76,79068.22,0.0,0.9257,4e-05,9.52841]
[1776872136659,48.76,79061.12,0.0,0.92539,4e-05,9.55733]
[1776872137666,48.76,79059.6,0.0,0.92533,4e-05,9.56363]
[1776872141694,48.76,79054.03,0.0,0.92508,4e-05,9.58674]
[1776872142701,48.76,79059.92,0.0,0.92533,4e-05,9.56298]
[1776872143709,48.76,79058.57,0.0,0.92528,4e-05,9.56859]
[1776872148743,48.76,79060.19,0.0,0.92534,4e-05,9.56275]
[1776872149754,48.76,79051.62,0.0,0.92497,4e-05,9.59763]
[1776872150758,48.76,79049.5,0.0,0.92488,4e-05,9.60631]
[1776872155794,48.76,79047.99,0.0,0.92481,4e-05,9.6127]
[1776872158816,48.76,79053.69,0.0,0.92505,4e-05,9.58976]
[1776872161837,48.76,79045.85,0.0,0.92471,4e-05,9.62189]
[1776872162844,48.76,79033.13,0.0,0.92416,4e-05,9.6737]
[1776872163852,48.76,79030.91,0.0,0.92407,4e-05,9.68272]
[1776872166872,48.76,79025.19,0.0,0.92382,4e-05,9.70592]
[1776872167879,48.76,79024.83,0.0,0.92381,4e-05,9.7073]
[1776872169893,48.76,79019.09,0.0,0.92356,4e-05,9.73054]
[1776872173921,48.76,79024.49,0.0,0.9238,4e-05,9.70804]
[1776872174929,48.76,79027.19,0.0,0.92392,4e-05,9.69686]
[1776872175943,48.76,79035.85,0.0,0.92429,4e-05,9.66156]
[1776872176942,48.76,79038.53,0.0,0.92441,4e-05,9.65064]
[1776872178974,48.76,79045.15,0.0,0.92469,4e-05,9.62372]
[1776872179973,48.76,79048.26,0.0,0.92483,4e-05,9.61121]
[1776872184002,48.76,79038.02,0.0,0.92438,4e-05,9.65312]
[1776872185014,48.76,79029.35,0.0,0.92401,4e-05,9.68841]
[1776872188045,48.76,79048.83,0.0,0.92485,4e-05,9.60914]
[1776872189052,48.76,79079.19,0.0,0.92614,4e-05,9.4862]
[1776872190062,48.76,79084.29,0.0,0.92636,4e-05,9.4656]
[1776872195099,48.76,79079.35,0.0,0.92617,4e-05,9.48198]
[1776872199129,48.76,79104.0,0.0,0.92721,4e-05,9.38287]
[1776872200135,48.76,79123.77,0.0,0.92803,4e-05,9.30366]
[1776872205171,48.76,79124.59,0.0,0.92807,4e-05,9.29998]
[1776872206177,48.76,79119.3,0.0,0.92785,4e-05,9.32101]
[1776872210204,48.76,79113.92,0.0,0.92763,4e-05,9.34206]
[1776872211211,48.76,79107.64,0.0,0.92737,4e-05,9.36704]
[1776872216247,48.76,79119.37,0.0,0.92787,4e-05,9.31932]
[1776872217271,48.76,79132.53,0.0,0.92842,4e-05,9.26671]
[1776872218263,48.76,79133.04,0.0,0.92844,4e-05,9.26468]
[1776872222289,48.76,79135.76,0.0,0.92855,4e-05,9.25391]
[1776872226317,48.76,79127.55,0.0,0.92821,4e-05,9.28673]
[1776872228333,48.76,79123.14,0.0,0.92803,4e-05,9.30429]
[1776872233369,48.76,79116.5,0.0,0.92775,4e-05,9.33075]
[1776872234375,48.76,79113.59,0.0,0.92763,4e-05,9.34234]
[1776872236390,48.76,79109.96,0.0,0.92748,4e-05,9.3567]
[1776872239438,48.76,79115.59,0.0,0.92772,4e-05,9.33386]
[1776872240441,48.76,79118.13,0.0,0.92783,4e-05,9.32364]
[1776872243445,48.76,79112.9,0.0,0.92761,4e-05,9.34441]
[1776872245459,48.75,79118.08,0.0,0.92783,4e-05,9.32355]
[1776872247472,48.75,79121.61,0.0,0.92797,4e-05,9.30938]
[1776872248480,48.75,79135.44,0.0,0.92855,4e-05,9.2542]
[1776872249488,48.75,79143.61,0.0,0.92888,4e-05,9.22177]
[1776872250494,48.76,79144.79,0.0,0.92893,4e-05,9.21721]
[1776872255528,48.76,79150.2,0.0,0.92917,4e-05,9.19264]
[1776872256535,48.76,79158.6,0.0,0.92951,4e-05,9.15948]
[1776872257544,48.76,79159.77,0.0,0.92956,4e-05,9.15503]
[1776872262577,48.76,79164.56,0.0,0.92974,4e-05,9.1369]
[1776872267612,48.76,79166.28,0.0,0.92981,4e-05,9.13096]
[1776872272649,48.76,79175.81,0.0,0.93018,4e-05,9.09412]
[1776872273655,48.76,79180.86,0.0,0.93039,4e-05,9.07441]
[1776872275701,48.76,79198.6,0.0,0.9311,4e-05,9.0049]
[1776872276708,48.77,79219.1,0.0,0.93191,4e-05,8.92525]
[1776872277723,48.77,79219.65,0.0,0.93193,4e-05,8.92358]
[1776872281744,48.77,79206.69,0.0,0.93139,4e-05,8.97614]
[1776872282750,48.77,79198.34,0.0,0.93105,4e-05,9.00928]
[1776872283758,48.77,79194.05,0.0,0.93088,4e-05,9.02648]
[1776872285770,48.78,79190.28,0.0,0.93072,4e-05,9.04196]
[1776872290806,48.78,79191.38,0.0,0.93075,4e-05,9.03928]
[1776872295842,48.78,79186.31,0.0,0.93053,4e-05,9.06091]
[1776872300879,48.79,79181.79,0.0,0.93033,4e-05,9.08037]
[1776872305912,48.79,79182.98,0.0,0.93036,4e-05,9.07737]
[1776872310948,48.8,79178.08,0.0,0.93014,4e-05,9.09842]
[1776872315983,48.8,79171.26,0.0,0.92988,4e-05,9.12338]
[1776872317999,48.8,79169.57,0.0,0.9298,4e-05,9.13067]
[1776872320013,48.8,79163.56,0.0,0.92955,4e-05,9.15499]
[1776872323032,48.81,79149.31,0.0,0.92896,4e-05,9.21216]
[1776872324038,48.81,79146.06,0.0,0.92883,4e-05,9.22521]
[1776872329074,48.81,79150.95,0.0,0.92902,4e-05,9.20641]
[1776872331092,48.81,79165.55,0.0,0.92961,4e-05,9.14887]
[1776872332096,48.81,79168.13,0.0,0.92972,4e-05,9.13889]
[1776872337130,48.81,79175.59,0.0,0.93001,4e-05,9.11065]
[1776872341160,48.82,79182.71,0.0,0.93028,4e-05,9.08369]
[1776872344192,48.82,79205.33,0.0,0.93118,4e-05,8.99591]
[1776872346205,48.82,79198.06,0.0,0.93089,4e-05,9.02481]
[1776872350233,48.82,79207.93,0.0,0.93126,4e-05,8.98821]
[1776872352254,48.83,79214.08,0.0,0.9315,4e-05,8.96462]
[1776872353252,48.83,79233.26,0.0,0.93225,4e-05,8.8908]
[1776872354259,48.83,79248.88,0.0,0.93287,4e-05,8.83044]
[1776872355267,48.83,79260.85,0.0,0.93333,4e-05,8.78412]
[1776872356272,48.83,79261.28,0.0,0.93335,4e-05,8.78284]
[1776872357282,48.83,79261.5,0.0,0.93335,4e-05,8.78244]
[1776872360301,48.83,79267.67,0.0,0.93358,4e-05,8.7595]
[1776872365338,48.84,79264.11,0.0,0.93343,4e-05,8.77458]
[1776872370374,48.84,79264.41,0.0,0.93343,4e-05,8.77451]
[1776872374269,48.84,79256.93,0.0,0.93315,4e-05,8.80121]
[1776872376414,48.85,79258.65,0.0,0.9332,4e-05,8.79673]
[1776872381449,48.86,79262.87,0.0,0.93333,4e-05,8.78407]
[1776872386485,48.87,79266.04,0.0,0.93341,4e-05,8.77545]
[1776872389505,48.87,79257.88,0.0,0.93308,4e-05,8.80865]
[1776872390513,48.87,79253.23,0.0,0.93289,4e-05,8.82731]
[1776872392526,48.87,79249.28,0.0,0.93273,4e-05,8.84337]
[1776872395547,48.88,79256.69,0.0,0.93301,4e-05,8.81583]
[1776872397568,48.88,79260.86,0.0,0.93316,4e-05,8.80055]
[1776872402599,48.89,79262.97,0.0,0.93322,4e-05,8.7946]
[1776872407633,48.89,79268.21,0.0,0.9334,4e-05,8.77666]
[1776872411663,48.9,79261.34,0.0,0.93311,4e-05,8.80603]
[1776872414683,48.9,79268.27,0.0,0.93336,4e-05,8.78106]
[1776872417705,48.91,79260.39,0.0,0.93304,4e-05,8.81312]
[1776872419718,48.91,79241.38,0.0,0.93227,4e-05,8.8886]
[1776872420726,48.91,79234.46,0.0,0.932,4e-05,8.9155]
[1776872421733,48.91,79227.46,0.0,0.93172,4e-05,8.94324]
[1776872422740,48.91,79228.81,0.0,0.93177,4e-05,8.93842]
[1776872424822,48.92,79222.2,0.0,0.9315,4e-05,8.96506]
[1776872426771,48.92,79216.5,0.0,0.93126,4e-05,8.98845]
[1776872427822,48.92,79208.98,0.0,0.93096,4e-05,9.01785]
[1776872428834,48.92,79206.28,0.0,0.93084,4e-05,9.02903]
[1776872433871,48.92,79208.25,0.0,0.93094,4e-05,9.01881]
[1776872436885,48.93,79201.23,0.0,0.93065,4e-05,9.04716]
[1776872440919,48.93,79212.41,0.0,0.93108,4e-05,9.00445]
[1776872441925,48.93,79209.75,0.0,0.93097,4e-05,9.0152]
[1776872443939,48.93,79217.25,0.0,0.93127,4e-05,8.98658]
[1776872445952,48.93,79221.1,0.0,0.93141,4e-05,8.97232]
[1776872447965,48.94,79226.84,0.0,0.93163,4e-05,8.95076]
[1776872450988,48.94,79233.58,0.0,0.93189,4e-05,8.92583]
[1776872453002,48.94,79239.15,0.0,0.9321,4e-05,8.90512]
[1776872456022,48.95,79247.71,0.0,0.93242,4e-05,8.87359]
[1776872457029,48.95,79254.37,0.0,0.93268,4e-05,8.84779]
[1776872458037,48.95,79258.72,0.0,0.93285,4e-05,8.83121]
[1776872460065,48.95,79266.0,0.0,0.93313,4e-05,8.80318]
[1776872462074,48.95,79270.95,0.0,0.93332,4e-05,8.78429]
[1776872467108,48.95,79270.16,0.0,0.93328,4e-05,8.78797]
[1776872469127,48.95,79267.88,0.0,0.93319,4e-05,8.79697]
[1776872471138,48.95,79260.58,0.0,0.93291,4e-05,8.82534]
[1776872472146,48.95,79254.46,0.0,0.93266,4e-05,8.84938]
[1776872473153,48.95,79250.96,0.0,0.93252,4e-05,8.86351]
[1776872478187,48.96,79255.36,0.0,0.93267,4e-05,8.84921]
[1776872479196,48.96,79261.79,0.0,0.93292,4e-05,8.82458]
[1776872480201,48.96,79268.14,0.0,0.93316,4e-05,8.80011]
[1776872481208,48.96,79273.01,0.0,0.93335,4e-05,8.78141]
[1776872484233,48.96,79279.2,0.0,0.93359,4e-05,8.75792]
[1776872489271,48.96,79275.24,0.0,0.93343,4e-05,8.77376]
[1776872494305,48.96,79274.05,0.0,0.9334,4e-05,8.77519]
[1776872499343,48.96,79278.39,0.0,0.93357,4e-05,8.75899]
[1776872504375,48.97,79278.59,0.0,0.93356,4e-05,8.75973]
[1776872509410,48.98,79281.49,0.0,0.93364,4e-05,8.75196]
[1776872511425,48.98,79300.85,0.0,0.93438,4e-05,8.67843]
[1776872512431,48.98,79313.93,0.0,0.93488,4e-05,8.6287]
[1776872513438,48.98,79317.62,0.0,0.93501,4e-05,8.61515]
[1776872514447,48.98,79323.21,0.0,0.93522,4e-05,8.59387]
[1776872516459,48.98,79317.82,0.0,0.93501,4e-05,8.61486]
[1776872517466,48.98,79313.94,0.0,0.93486,4e-05,8.62985]
[1776872519481,48.98,79319.95,0.0,0.93509,4e-05,8.6073]
[1776872524516,48.99,79321.7,0.0,0.93515,4e-05,8.60161]
[1776872529550,48.99,79321.67,0.0,0.93514,4e-05,8.60269]
[1776872535464,48.99,79324.92,0.0,0.93525,4e-05,8.59143]
[1776872537606,48.99,79317.51,0.0,0.93496,4e-05,8.62002]
[1776872539621,48.99,79314.79,0.0,0.93486,4e-05,8.63068]
[1776872545533,49.0,79315.45,0.0,0.93486,4e-05,8.6304]
[1776872547677,49.0,79310.03,0.0,0.93464,4e-05,8.65217]
[1776872549691,49.0,79301.82,0.0,0.93432,4e-05,8.68445]
[1776872554732,49.01,79290.66,0.0,0.93389,4e-05,8.7257]
[1776872555735,49.01,79283.1,0.0,0.93359,4e-05,8.75542]
[1776872556740,49.01,79281.68,0.0,0.93353,4e-05,8.76152]
[1776872558756,49.02,79275.85,0.0,0.9333,4e-05,8.7852]
[1776872559762,49.02,79268.18,0.0,0.93299,4e-05,8.81535]
[1776872560770,49.02,79260.82,0.0,0.9327,4e-05,8.84431]
[1776872561776,49.02,79252.34,0.0,0.93236,4e-05,8.87761]
[1776872562783,49.02,79247.75,0.0,0.93218,4e-05,8.89584]
[1776872565805,49.02,79247.48,0.0,0.93215,4e-05,8.89813]
[1776872567819,49.03,79241.57,0.0,0.93191,4e-05,8.92187]
[1776872568826,49.03,79240.83,0.0,0.93188,4e-05,8.92511]
[1776872571847,49.03,79229.28,0.0,0.93141,4e-05,8.97103]
[1776872572854,49.03,79227.96,0.0,0.93136,4e-05,8.97645]
[1776872577888,49.03,79228.37,0.0,0.93136,4e-05,8.97624]
[1776872581935,49.04,79254.4,0.0,0.93237,4e-05,8.87637]
[1776872582935,49.04,79276.08,0.0,0.93322,4e-05,8.79283]
[1776872583945,49.04,79285.64,0.0,0.93359,4e-05,8.75599]
[1776872584950,49.04,79285.2,0.0,0.93357,4e-05,8.75799]
[1776872587974,49.04,79277.53,0.0,0.93328,4e-05,8.78737]
[1776872589984,49.04,79288.05,0.0,0.93368,4e-05,8.74683]
[1776872590993,49.04,79288.06,0.0,0.93368,4e-05,8.74679]
[1776872596028,49.04,79281.32,0.0,0.93342,4e-05,8.77271]
[1776872597033,49.04,79276.01,0.0,0.93321,4e-05,8.79348]
[1776872602071,49.04,79275.49,0.0,0.93318,4e-05,8.79704]
[1776872606097,49.05,79267.75,0.0,0.93287,4e-05,8.82807]
[1776872607104,49.05,79265.74,0.0,0.93278,4e-05,8.83608]
[1776872612140,49.05,79266.12,0.0,0.93281,4e-05,8.83187]
[1776872613156,49.05,79253.97,0.0,0.93233,4e-05,8.8796]
[1776872614173,49.05,79248.04,0.0,0.93209,4e-05,8.90304]
[1776872615176,49.05,79252.98,0.0,0.93228,4e-05,8.88433]
[1776872618184,49.06,79259.49,0.0,0.93253,4e-05,8.86056]
[1776872623218,49.06,79255.65,0.0,0.93235,4e-05,8.87739]
[1776872625232,49.06,79247.46,0.0,0.93202,4e-05,8.90998]
[1776872628256,49.07,79253.58,0.0,0.93225,4e-05,8.88752]
[1776872633289,49.07,79257.59,0.0,0.93239,4e-05,8.87422]
[1776872636309,49.08,79248.06,0.0,0.932,4e-05,8.91235]
[1776872638324,49.08,79254.88,0.0,0.93226,4e-05,8.88674]
[1776872640337,49.08,79261.63,0.0,0.93252,4e-05,8.86151]
[1776872645377,49.09,79263.52,0.0,0.93257,4e-05,8.85653]
[1776872647386,49.09,79272.52,0.0,0.93292,4e-05,8.82216]
[1776872651414,49.09,79266.35,0.0,0.93266,4e-05,8.84795]
[1776872656449,49.1,79263.85,0.0,0.93254,4e-05,8.85991]
[1776872660477,49.1,79257.74,0.0,0.93228,4e-05,8.88524]
[1776872665513,49.11,79254.21,0.0,0.93212,4e-05,8.90089]
[1776872667528,49.11,79247.54,0.0,0.93185,4e-05,8.92742]
[1776872672561,49.11,79244.84,0.0,0.93175,4e-05,8.93579]
[1776872676613,49.12,79251.43,0.0,0.932,4e-05,8.91144]
[1776872677618,49.12,79260.0,0.0,0.93234,4e-05,8.87867]
[1776872679638,49.12,79268.84,0.0,0.93267,4e-05,8.84534]
[1776872680638,49.12,79268.84,0.0,0.93267,4e-05,8.84543]
[1776872682651,49.12,79278.8,0.0,0.93307,4e-05,8.80668]
[1776872684666,49.12,79281.77,0.0,0.93318,4e-05,8.79497]
[1776872686679,49.12,79287.06,0.0,0.93339,4e-05,8.77445]
[1776872689700,49.12,79281.59,0.0,0.93318,4e-05,8.79522]
[1776872691715,49.12,79275.38,0.0,0.93294,4e-05,8.81926]
[1776872694736,49.12,79280.91,0.0,0.93315,4e-05,8.79868]
[1776872696750,49.12,79283.04,0.0,0.93322,4e-05,8.79105]
[1776872701785,49.12,79282.43,0.0,0.9332,4e-05,8.79371]
[1776872706821,49.12,79277.82,0.0,0.933,4e-05,8.81279]
[1776872708831,49.12,79275.5,0.0,0.93291,4e-05,8.82219]
[1776872713869,49.13,79271.46,0.0,0.93274,4e-05,8.8389]
[1776872716763,49.13,79264.93,0.0,0.93248,4e-05,8.86469]
[1776872717898,49.13,79271.83,0.0,0.93275,4e-05,8.83824]
[1776872718905,49.13,79273.49,0.0,0.93281,4e-05,8.83205]
[1776872719911,49.13,79279.83,0.0,0.93306,4e-05,8.8075]
[1776872720918,49.13,79282.37,0.0,0.93316,4e-05,8.79763]
[1776872726835,49.13,79284.45,0.0,0.93324,4e-05,8.78913]
[1776872729981,49.13,79290.95,0.0,0.9335,4e-05,8.76397]
[1776872735017,49.13,79292.63,0.0,0.93359,4e-05,8.75369]
[1776872738042,49.13,79287.46,0.0,0.93339,4e-05,8.77343]
[1776872739047,49.13,79281.04,0.0,0.93314,4e-05,8.79839]
[1776872740055,49.13,79279.82,0.0,0.93309,4e-05,8.80334]
[1776872744083,49.13,79285.55,0.0,0.9333,4e-05,8.78235]
[1776872749118,49.13,79287.91,0.0,0.93338,4e-05,8.77465]
[1776872753146,49.14,79296.33,0.0,0.9337,4e-05,8.74311]
[1776872758184,49.14,79301.53,0.0,0.9339,4e-05,8.7229]
[1776872760197,49.14,79306.83,0.0,0.9341,4e-05,8.70257]
[1776872761204,49.14,79315.94,0.0,0.93445,4e-05,8.66779]
[1776872762211,49.14,79321.97,0.0,0.93468,4e-05,8.64487]
[1776872763226,49.14,79321.68,0.0,0.93467,4e-05,8.64605]
[1776872767248,49.14,79327.71,0.0,0.9349,4e-05,8.62345]
[1776872768253,49.14,79335.96,0.0,0.93521,4e-05,8.59223]
[1776872769261,49.14,79340.0,0.0,0.93536,4e-05,8.57708]
[1776872771274,49.14,79333.76,0.0,0.93512,4e-05,8.60111]
[1776872772281,49.14,79328.01,0.0,0.9349,4e-05,8.6231]
[1776872773288,49.14,79323.87,0.0,0.93474,4e-05,8.63896]
[1776872775304,49.14,79319.44,0.0,0.93457,4e-05,8.65599]
[1776872780338,49.14,79318.79,0.0,0.93454,4e-05,8.65886]
[1776872785373,49.14,79325.06,0.0,0.93478,4e-05,8.63545]
[1776872788394,49.14,79316.21,0.0,0.93444,4e-05,8.6696]
[1776872790408,49.14,79308.57,0.0,0.93414,4e-05,8.69879]
[1776872792423,49.14,79304.48,0.0,0.93401,4e-05,8.71087]
[1776872794437,49.14,79298.61,0.0,0.93378,4e-05,8.73331]
[1776872796451,49.14,79292.46,0.0,0.93354,4e-05,8.75714]
[1776872801488,49.15,79291.42,0.0,0.93349,4e-05,8.76235]
[1776872803517,49.15,79276.0,0.0,0.93289,4e-05,8.82237]
[1776872804524,49.15,79270.77,0.0,0.93268,4e-05,8.84251]
[1776872805531,49.15,79272.23,0.0,0.93273,4e-05,8.83738]
[1776872810569,49.15,79271.55,0.0,0.93269,4e-05,8.84151]
[1776872815602,49.16,79271.24,0.0,0.93267,4e-05,8.84354]
[1776872816611,49.16,79258.75,0.0,0.93218,4e-05,8.89222]
[1776872817615,49.16,79252.26,0.0,0.93192,4e-05,8.91773]
[1776872818622,49.16,79248.54,0.0,0.93177,4e-05,8.9325]
[1776872820640,49.16,79241.51,0.0,0.93148,4e-05,8.96042]
[1776872822650,49.16,79253.97,0.0,0.93197,4e-05,8.91236]
[1776872823657,49.16,79257.57,0.0,0.93212,4e-05,8.89844]
[1776872828692,49.16,79260.26,0.0,0.93223,4e-05,8.88688]
[1776872833727,49.16,79260.38,0.0,0.93225,4e-05,8.88527]
[1776872838762,49.16,79264.3,0.0,0.9324,4e-05,8.86994]
[1776872843797,49.16,79263.32,0.0,0.93236,4e-05,8.87391]
[1776872846819,49.16,79269.47,0.0,0.93261,4e-05,8.84995]
[1776872849841,49.15,79278.61,0.0,0.93297,4e-05,8.814]
[1776872850850,49.15,79283.41,0.0,0.93316,4e-05,8.79535]
[1776872851855,49.15,79284.09,0.0,0.93321,4e-05,8.78895]
[1776872855882,49.15,79288.92,0.0,0.9334,4e-05,8.76991]
[1776872860923,49.15,79297.57,0.0,0.93374,4e-05,8.73635]
[1776872861943,49.15,79299.39,0.0,0.93381,4e-05,8.72935]
[1776872862949,49.15,79293.73,0.0,0.93359,4e-05,8.751]
[1776872866976,49.15,79300.55,0.0,0.93386,4e-05,8.72471]
[1776872868991,49.15,79300.89,0.0,0.93387,4e-05,8.72333]
[1776872874029,49.15,79286.36,0.0,0.93331,4e-05,8.77888]
[1776872875038,49.15,79281.52,0.0,0.93313,4e-05,8.79737]
[1776872877899,49.15,79277.91,0.0,0.93299,4e-05,8.81097]
[1776872883091,49.15,79284.85,0.0,0.93327,4e-05,8.78349]
[1776872888127,49.14,79287.12,0.0,0.93336,4e-05,8.77433]
[1776872893162,49.14,79284.24,0.0,0.93325,4e-05,8.78509]
[1776872898197,49.14,79282.72,0.0,0.93319,4e-05,8.79062]
[1776872902226,49.14,79289.77,0.0,0.93347,4e-05,8.76334]
[1776872904239,49.14,79298.43,0.0,0.9338,4e-05,8.73017]
[1776872907260,49.14,79299.46,0.0,0.93384,4e-05,8.72638]
[1776872912294,49.14,79302.65,0.0,0.93399,4e-05,8.71083]
[1776872916324,49.14,79312.29,0.0,0.93435,4e-05,8.67436]
[1776872918338,49.15,79316.78,0.0,0.93452,4e-05,8.65753]
[1776872923373,49.15,79316.16,0.0,0.93449,4e-05,8.66061]
[1776872928408,49.15,79313.68,0.0,0.93439,4e-05,8.67061]
[1776872931431,49.15,79322.47,0.0,0.93472,4e-05,8.63741]
[1776872932436,49.15,79327.29,0.0,0.93491,4e-05,8.61923]
[1776872937471,49.15,79322.72,0.0,0.93472,4e-05,8.63746]
[1776872942509,49.15,79325.38,0.0,0.93482,4e-05,8.62807]
[1776872947542,49.16,79327.43,0.0,0.93489,4e-05,8.62101]
[1776872952578,49.16,79328.34,0.0,0.93492,4e-05,8.61836]
[1776872957613,49.16,79329.32,0.0,0.93495,4e-05,8.61543]
[1776872962647,49.16,79331.2,0.0,0.93501,4e-05,8.60912]
[1776872967682,49.16,79333.66,0.0,0.93509,4e-05,8.60061]
[1776872971710,49.17,79324.56,0.0,0.93477,4e-05,8.63221]
[1776872972718,49.17,79321.93,0.0,0.93466,4e-05,8.64233]
[1776872977752,49.17,79324.55,0.0,0.93476,4e-05,8.6329]
[1776872981781,49.17,79330.19,0.0,0.93497,4e-05,8.61194]
[1776872986819,49.17,79335.98,0.0,0.93518,4e-05,8.59072]
[1776872991852,49.17,79330.78,0.0,0.93498,4e-05,8.6112]
[1776872992858,49.17,79321.06,0.0,0.93461,4e-05,8.64827]
[1776872993865,49.17,79318.57,0.0,0.93451,4e-05,8.65782]
[1776872994873,49.17,79310.27,0.0,0.93419,4e-05,8.68989]
[1776872995878,49.18,79305.75,0.0,0.93401,4e-05,8.70786]
[1776872996885,49.18,79299.72,0.0,0.93377,4e-05,8.73126]
[1776872997892,49.18,79299.34,0.0,0.93375,4e-05,8.73303]
[1776873000914,49.18,79293.45,0.0,0.93351,4e-05,8.7568]
[1776873002928,49.18,79286.73,0.0,0.93325,4e-05,8.78308]
[1776873004941,49.18,79279.26,0.0,0.93295,4e-05,8.81224]
[1776873006955,49.19,79269.49,0.0,0.93256,4e-05,8.85088]
[1776873007962,49.19,79265.6,0.0,0.93241,4e-05,8.86634]
[1776873009976,49.19,79263.0,0.0,0.9323,4e-05,8.87721]
[1776873015052,49.19,79256.24,0.0,0.93201,4e-05,8.9053]
[1776873017030,49.2,79249.11,0.0,0.93172,4e-05,8.93361]
[1776873021059,49.2,79247.23,0.0,0.93163,4e-05,8.94251]
[1776873026094,49.2,79246.46,0.0,0.93159,4e-05,8.94674]
[1776873028108,49.21,79231.25,0.0,0.93098,4e-05,9.00659]
[1776873033144,49.21,79226.18,0.0,0.93079,4e-05,9.02345]
[1776873035189,49.21,79247.53,0.0,0.93164,4e-05,8.94092]
[1776873036170,49.21,79283.04,0.0,0.93303,4e-05,8.80413]
[1776873037172,49.21,79289.77,0.0,0.93329,4e-05,8.7783]
[1776873038180,49.21,79293.45,0.0,0.93343,4e-05,8.76457]
[1776873043222,49.21,79294.08,0.0,0.93345,4e-05,8.76253]
[1776873049162,49.21,79288.4,0.0,0.93322,4e-05,8.7848]
[1776873053294,49.21,79285.02,0.0,0.93309,4e-05,8.798]
[1776873058329,49.21,79286.56,0.0,0.93315,4e-05,8.79234]
[1776873060344,49.21,79296.06,0.0,0.93351,4e-05,8.75606]
[1776873061351,49.21,79302.36,0.0,0.93376,4e-05,8.73206]
[1776873062358,49.21,79303.55,0.0,0.9338,4e-05,8.72767]
[1776873066388,49.22,79310.79,0.0,0.93407,4e-05,8.7006]
[1776873067392,49.22,79318.88,0.0,0.93438,4e-05,8.66996]
[1776873068403,49.22,79318.85,0.0,0.93438,4e-05,8.67032]
[1776873070422,49.22,79311.73,0.0,0.9341,4e-05,8.69792]
[1776873075452,49.22,79312.09,0.0,0.9341,4e-05,8.69758]
[1776873080487,49.22,79311.78,0.0,0.93408,4e-05,8.69988]
[1776873083507,49.23,79306.59,0.0,0.93388,4e-05,8.72031]
[1776873086528,49.23,79305.41,0.0,0.93383,4e-05,8.72531]
[1776873091563,49.23,79304.23,0.0,0.9338,4e-05,8.72699]
[1776873096598,49.23,79299.9,0.0,0.93362,4e-05,8.74442]
[1776873101632,49.23,79297.01,0.0,0.9335,4e-05,8.75606]
[1776873106668,49.23,79300.76,0.0,0.93364,4e-05,8.74231]
[1776873111705,49.24,79300.46,0.0,0.93362,4e-05,8.74411]
[1776873115731,49.24,79305.47,0.0,0.93381,4e-05,8.72551]
[1776873121774,49.24,79303.98,0.0,0.93375,4e-05,8.73206]
[1776873126809,49.24,79303.05,0.0,0.9337,4e-05,8.73625]
[1776873131845,49.24,79303.56,0.0,0.93372,4e-05,8.73492]
[1776873136881,49.24,79299.76,0.0,0.93357,4e-05,8.75]
[1776873141915,49.25,79296.63,0.0,0.93343,4e-05,8.76349]
[1776873146950,49.25,79294.35,0.0,0.93332,4e-05,8.77437]
[1776873149972,49.26,79289.04,0.0,0.93311,4e-05,8.79557]
[1776873150979,49.26,79305.39,0.0,0.93373,4e-05,8.73342]
[1776873151985,49.26,79320.62,0.0,0.93434,4e-05,8.67184]
[1776873153999,49.26,79331.16,0.0,0.93474,4e-05,8.6321]
[1776873159035,49.26,79333.65,0.0,0.93483,4e-05,8.6236]
[1776873164070,49.26,79334.23,0.0,0.93484,4e-05,8.62235]
[1776873169105,49.26,79338.01,0.0,0.93497,4e-05,8.60902]
[1776873173199,49.27,79355.06,0.0,0.93561,4e-05,8.54517]
[1776873174203,49.27,79369.47,0.0,0.93615,4e-05,8.4909]
[1776873175199,49.27,79360.93,0.0,0.93583,4e-05,8.52304]
[1776873176183,49.27,79346.26,0.0,0.93528,4e-05,8.57866]
[1776873177187,49.27,79339.44,0.0,0.93501,4e-05,8.60512]
[1776873178196,49.27,79338.86,0.0,0.93499,4e-05,8.60753]
[1776873182222,49.27,79331.57,0.0,0.9347,4e-05,8.63597]
[1776873184236,49.27,79329.82,0.0,0.93463,4e-05,8.6429]
[1776873187258,49.27,79327.61,0.0,0.93455,4e-05,8.65163]
[1776873189272,49.27,79321.79,0.0,0.93432,4e-05,8.67397]
[1776873192293,49.27,79316.48,0.0,0.93412,4e-05,8.69442]
[1776873194307,49.27,79310.63,0.0,0.93389,4e-05,8.71682]
[1776873199343,49.27,79308.07,0.0,0.93379,4e-05,8.72666]
[1776873204378,49.27,79310.06,0.0,0.93387,4e-05,8.71915]
[1776873206392,49.27,79315.33,0.0,0.93407,4e-05,8.69911]
[1776873211427,49.28,79315.39,0.0,0.93409,4e-05,8.69552]
[1776873216461,49.28,79312.45,0.0,0.93398,4e-05,8.70701]
[1776873221503,49.28,79317.86,0.0,0.93418,4e-05,8.68676]
[1776873226531,49.28,79319.31,0.0,0.93423,4e-05,8.68169]
[1776873230560,49.28,79313.06,0.0,0.93399,4e-05,8.7058]
[1776873235594,49.28,79315.37,0.0,0.93408,4e-05,8.69728]
[1776873240631,49.28,79315.28,0.0,0.93407,4e-05,8.6979]
[1776873245664,49.28,79321.22,0.0,0.9343,4e-05,8.67554]
[1776873246675,49.28,79333.27,0.0,0.93475,4e-05,8.63001]
[1776873247682,49.28,79340.24,0.0,0.93502,4e-05,8.60381]
[1776873250703,49.28,79348.99,0.0,0.93534,4e-05,8.57144]
[1776873252722,49.29,79355.32,0.0,0.93557,4e-05,8.54812]
[1776873256745,49.29,79359.59,0.0,0.93572,4e-05,8.53331]
[1776873261784,49.29,79368.28,0.0,0.93603,4e-05,8.50236]
[1776873262790,49.29,79375.47,0.0,0.93629,4e-05,8.47578]
[1776873265811,49.3,79367.4,0.0,0.93598,4e-05,8.50738]
[1776873267831,49.3,79356.15,0.0,0.93555,4e-05,8.5505]
[1776873268838,49.3,79351.19,0.0,0.93536,4e-05,8.56955]
[1776873270856,49.3,79352.13,0.0,0.93539,4e-05,8.56656]
[1776873271862,49.3,79356.86,0.0,0.93559,4e-05,8.5454]
[1776873272870,49.3,79366.29,0.0,0.93594,4e-05,8.51021]
[1776873273875,49.3,79365.72,0.0,0.93592,4e-05,8.51274]
[1776873275890,49.31,79372.52,0.0,0.93616,4e-05,8.48794]
[1776873276896,49.31,79377.73,0.0,0.93635,4e-05,8.46882]
[1776873277904,49.31,79380.68,0.0,0.93646,4e-05,8.45823]
[1776873282939,49.32,79384.45,0.0,0.93657,4e-05,8.44652]
[1776873285959,49.32,79382.73,0.0,0.9365,4e-05,8.45451]
[1776873287973,49.32,79380.16,0.0,0.93639,4e-05,8.46513]
[1776873293008,49.33,79384.09,0.0,0.93651,4e-05,8.4528]
[1776873295022,49.33,79389.01,0.0,0.93669,4e-05,8.43541]
[1776873300057,49.34,79388.18,0.0,0.93663,4e-05,8.44119]
[1776873305106,49.34,79385.08,0.0,0.93649,4e-05,8.45547]
[1776873310141,49.35,79378.6,0.0,0.93622,4e-05,8.48243]
[1776873312155,49.35,79378.39,0.0,0.9362,4e-05,8.48422]
[1776873315176,49.36,79372.98,0.0,0.93599,4e-05,8.50604]
[1776873318197,49.36,79379.53,0.0,0.93622,4e-05,8.48287]
[1776873322226,49.37,79385.48,0.0,0.93642,4e-05,8.46257]
[1776873327261,49.37,79387.4,0.0,0.93647,4e-05,8.45792]
[1776873332296,49.38,79391.92,0.0,0.93663,4e-05,8.43998]
[1776873337331,49.39,79393.96,0.0,0.93669,4e-05,8.43494]
[1776873342369,49.39,79395.37,0.0,0.93671,4e-05,8.43221]
[1776873347406,49.4,79394.66,0.0,0.93666,4e-05,8.43738]
[1776873350429,49.4,79388.6,0.0,0.93642,4e-05,8.4615]
[1776873352441,49.41,79387.13,0.0,0.93636,4e-05,8.46789]
[1776873357475,49.41,79386.11,0.0,0.9363,4e-05,8.47391]
[1776873363520,49.42,79385.42,0.0,0.93625,4e-05,8.47897]
[1776873368555,49.42,79384.66,0.0,0.9362,4e-05,8.48381]
[1776873370573,49.42,79390.58,0.0,0.93642,4e-05,8.46244]
[1776873371579,49.43,79390.13,0.0,0.9364,4e-05,8.46455]
[1776873372587,49.43,79384.68,0.0,0.93619,4e-05,8.48539]
[1776873373592,49.43,79381.3,0.0,0.93606,4e-05,8.49846]
[1776873375607,49.43,79372.78,0.0,0.93573,4e-05,8.53119]
[1776873376614,49.43,79371.46,0.0,0.93568,4e-05,8.53648]
[1776873377622,49.43,79377.64,0.0,0.93591,4e-05,8.51359]
[1776873378628,49.43,79379.42,0.0,0.93597,4e-05,8.50726]
[1776873383664,49.44,79380.61,0.0,0.93599,4e-05,8.50501]
[1776873388698,49.44,79380.08,0.0,0.93596,4e-05,8.50879]
[1776873393733,49.45,79377.21,0.0,0.93586,4e-05,8.51764]
[1776873394740,49.45,79370.5,0.0,0.9356,4e-05,8.54314]
[1776873399775,49.45,79366.59,0.0,0.93544,4e-05,8.55921]
[1776873404811,49.45,79364.73,0.0,0.93536,4e-05,8.56751]
[1776873409847,49.46,79368.52,0.0,0.93549,4e-05,8.55461]
[1776873414881,49.46,79364.53,0.0,0.93533,4e-05,8.57096]
[1776873415889,49.46,79356.38,0.0,0.93502,4e-05,8.60188]
[1776873420922,49.47,79362.09,0.0,0.93522,4e-05,8.58145]
[1776873425958,49.47,79363.71,0.0,0.93527,4e-05,8.57656]
[1776873428978,49.47,79369.07,0.0,0.93547,4e-05,8.55717]
[1776873434017,49.47,79367.86,0.0,0.93541,4e-05,8.56305]
[1776873439051,49.48,79364.88,0.0,0.93528,4e-05,8.57548]
[1776873444086,49.48,79367.11,0.0,0.93536,4e-05,8.5682]
[1776873449121,49.48,79364.65,0.0,0.93525,4e-05,8.57854]
[1776873454156,49.49,79364.45,0.0,0.93526,4e-05,8.57672]
[1776873459191,49.49,79363.35,0.0,0.93521,4e-05,8.58193]
[1776873464226,49.49,79362.35,0.0,0.93516,4e-05,8.58672]
[1776873469261,49.49,79362.65,0.0,0.93516,4e-05,8.58661]
[1776873473289,49.5,79350.0,0.0,0.93468,4e-05,8.63513]
[1776873474297,49.5,79340.64,0.0,0.93432,4e-05,8.67066]
[1776873475303,49.5,79338.19,0.0,0.93423,4e-05,8.68001]
[1776873477317,49.5,79327.22,0.0,0.93381,4e-05,8.7217]
[1776873478324,49.5,79326.03,0.0,0.93376,4e-05,8.7262]
[1776873482352,49.5,79309.61,0.0,0.93313,4e-05,8.78853]
[1776873483363,49.5,79307.2,0.0,0.93304,4e-05,8.79795]
[1776873485374,49.5,79313.47,0.0,0.93327,4e-05,8.77447]
[1776873487387,49.5,79318.44,0.0,0.93346,4e-05,8.75605]
[1776873492421,49.5,79314.81,0.0,0.93331,4e-05,8.77125]
[1776873494436,49.5,79309.65,0.0,0.9331,4e-05,8.79141]
[1776873496451,49.5,79306.22,0.0,0.93297,4e-05,8.80491]
[1776873499472,49.5,79313.13,0.0,0.93323,4e-05,8.77844]
[1776873501486,49.5,79306.65,0.0,0.93299,4e-05,8.8029]
[1776873506521,49.5,79303.83,0.0,0.93289,4e-05,8.81288]
[1776873508535,49.5,79308.87,0.0,0.93308,4e-05,8.79334]
[1776873511556,49.5,79303.12,0.0,0.93289,4e-05,8.81128]
[1776873514578,49.5,79308.84,0.0,0.93311,4e-05,8.78898]
[1776873515587,49.5,79313.14,0.0,0.93328,4e-05,8.77247]
[1776873517599,49.5,79321.16,0.0,0.93359,4e-05,8.74177]
[1776873518606,49.5,79323.57,0.0,0.93368,4e-05,8.73256]
[1776873523642,49.5,79326.87,0.0,0.93381,4e-05,8.7199]
[1776873528676,49.5,79321.93,0.0,0.93362,4e-05,8.73855]
[1776873530693,49.5,79319.71,0.0,0.93354,4e-05,8.74684]
[1776873534721,49.5,79314.96,0.0,0.93336,4e-05,8.76454]
[1776873539753,49.49,79312.86,0.0,0.93329,4e-05,8.77193]
[1776873544790,49.49,79312.68,0.0,0.93329,4e-05,8.77199]
[1776873549832,49.49,79308.67,0.0,0.93314,4e-05,8.78657]
[1776873551839,49.49,79302.6,0.0,0.93291,4e-05,8.80942]
[1776873556873,49.49,79302.18,0.0,0.9329,4e-05,8.81008]
[1776873559896,49.49,79297.09,0.0,0.9327,4e-05,8.82969]
[1776873564929,49.49,79293.8,0.0,0.93257,4e-05,8.84305]
[1776873569964,49.49,79292.91,0.0,0.93252,4e-05,8.84718]
[1776873575000,49.49,79292.72,0.0,0.93253,4e-05,8.84507]
[1776873580035,49.5,79291.58,0.0,0.93248,4e-05,8.85041]
[1776873584063,49.5,79286.54,0.0,0.93228,4e-05,8.87033]
[1776873588091,49.5,79280.38,0.0,0.93203,4e-05,8.89445]
[1776873593125,49.5,79278.32,0.0,0.93195,4e-05,8.90274]
[1776873598164,49.5,79280.76,0.0,0.93204,4e-05,8.89371]
[1776873602195,49.5,79307.3,0.0,0.93307,4e-05,8.79225]
[1776873603197,49.5,79321.07,0.0,0.9336,4e-05,8.73977]
[1776873604205,49.5,79315.78,0.0,0.9334,4e-05,8.75988]
[1776873606220,49.5,79321.81,0.0,0.93363,4e-05,8.73681]
[1776873609238,49.5,79322.5,0.0,0.93366,4e-05,8.73412]
[1776873610245,49.5,79313.56,0.0,0.93331,4e-05,8.76813]
[1776873611252,49.5,79309.55,0.0,0.93316,4e-05,8.78334]
[1776873616287,49.5,79302.08,0.0,0.93288,4e-05,8.81136]
[1776873618301,49.5,79292.19,0.0,0.93249,4e-05,8.84925]
[1776873619308,49.5,79290.64,0.0,0.93243,4e-05,8.85535]
[1776873621324,49.5,79283.92,0.0,0.93216,4e-05,8.88154]
[1776873622331,49.5,79277.57,0.0,0.93191,4e-05,8.90601]
[1776873626365,49.5,79281.27,0.0,0.93205,4e-05,8.89223]
[1776873631396,49.5,79281.27,0.0,0.93207,4e-05,8.88929]
[1776873635425,49.51,79293.06,0.0,0.93252,4e-05,8.84476]
[1776873636432,49.51,79307.4,0.0,0.93308,4e-05,8.79023]
[1776873639452,49.51,79311.06,0.0,0.93321,4e-05,8.77719]
[1776873644488,49.51,79310.21,0.0,0.93316,4e-05,8.78194]
[1776873649523,49.51,79302.82,0.0,0.93288,4e-05,8.81034]
[1776873651544,49.51,79296.28,0.0,0.93262,4e-05,8.83517]
[1776873653551,49.51,79302.91,0.0,0.93289,4e-05,8.8093]
[1776873654560,49.51,79311.54,0.0,0.93322,4e-05,8.77627]
[1776873655567,49.51,79317.07,0.0,0.93343,4e-05,8.75513]
[1776873657579,49.51,79322.9,0.0,0.93366,4e-05,8.73288]
[1776873662615,49.51,79329.14,0.0,0.9339,4e-05,8.70906]
[1776873667650,49.51,79328.52,0.0,0.93388,4e-05,8.71135]
[1776873670672,49.51,79334.33,0.0,0.9341,4e-05,8.68931]
[1776873673695,49.51,79321.51,0.0,0.93361,4e-05,8.73797]
[1776873674702,49.51,79314.99,0.0,0.93336,4e-05,8.76268]
[1776873678730,49.51,79303.54,0.0,0.93292,4e-05,8.80585]
[1776873680744,49.51,79297.99,0.0,0.93271,4e-05,8.82666]
[1776873685780,49.51,79298.86,0.0,0.93275,4e-05,8.82237]
[1776873689807,49.5,79305.76,0.0,0.93303,4e-05,8.79537]
[1776873694841,49.5,79300.7,0.0,0.93286,4e-05,8.81036]
[1776873699877,49.5,79303.14,0.0,0.93296,4e-05,8.80028]
[1776873702899,49.5,79312.51,0.0,0.93333,4e-05,8.76416]
[1776873703909,49.5,79319.3,0.0,0.93359,4e-05,8.73826]
[1776873704915,49.5,79326.72,0.0,0.93388,4e-05,8.71005]
[1776873707938,49.5,79340.42,0.0,0.9344,4e-05,8.65822]
[1776873712972,49.5,79319.45,0.0,0.93359,4e-05,8.7381]
[1776873713979,49.5,79312.15,0.0,0.93331,4e-05,8.7658]
[1776873719014,49.5,79315.58,0.0,0.93345,4e-05,8.75225]
[1776873723045,49.5,79322.99,0.0,0.93374,4e-05,8.72375]
[1776873726066,49.5,79313.56,0.0,0.93338,4e-05,8.75937]
[1776873731105,49.5,79313.25,0.0,0.93337,4e-05,8.75995]
[1776873734091,49.49,79322.67,0.0,0.93374,4e-05,8.72377]
[1776873735138,49.49,79309.28,0.0,0.93322,4e-05,8.77475]
[1776873736164,49.49,79294.52,0.0,0.93265,4e-05,8.83082]
[1776873741179,49.49,79291.87,0.0,0.93255,4e-05,8.84116]
[1776873742185,49.49,79297.04,0.0,0.93275,4e-05,8.82152]
[1776873744156,49.5,79298.13,0.0,0.93279,4e-05,8.81775]
[1776873745206,49.5,79288.82,0.0,0.93242,4e-05,8.85357]
[1776873746214,49.5,79289.34,0.0,0.93244,4e-05,8.8517]
[1776873749234,49.5,79305.31,0.0,0.93306,4e-05,8.79104]
[1776873750241,49.5,79312.4,0.0,0.93333,4e-05,8.76422]
[1776873751248,49.5,79313.28,0.0,0.93338,4e-05,8.75749]
[1776873754271,49.5,79322.31,0.0,0.93373,4e-05,8.72357]
[1776873755281,49.5,79328.44,0.0,0.93396,4e-05,8.70026]
[1776873756283,49.5,79328.65,0.0,0.93397,4e-05,8.69947]
[1776873761330,49.5,79333.13,0.0,0.93414,4e-05,8.68254]
[1776873766359,49.5,79338.68,0.0,0.93435,4e-05,8.66171]
[1776873771394,49.5,79335.53,0.0,0.93423,4e-05,8.67393]
[1776873774414,49.5,79325.72,0.0,0.93385,4e-05,8.71125]
[1776873775421,49.5,79324.57,0.0,0.93381,4e-05,8.71559]
[1776873778442,49.5,79330.68,0.0,0.93404,4e-05,8.69228]
[1776873780458,49.5,79336.07,0.0,0.93425,4e-05,8.67189]
[1776873785493,49.5,79335.21,0.0,0.93421,4e-05,8.67532]
[1776873787509,49.5,79343.99,0.0,0.93455,4e-05,8.64213]
[1776873789525,49.5,79353.07,0.0,0.93489,4e-05,8.60795]
[1776873791537,49.5,79355.15,0.0,0.93497,4e-05,8.60032]
[1776873793551,49.5,79340.15,0.0,0.9344,4e-05,8.65725]
[1776873794564,49.5,79332.08,0.0,0.93409,4e-05,8.68794]
[1776873795565,49.5,79328.84,0.0,0.93396,4e-05,8.70027]
[1776873796572,49.5,79327.82,0.0,0.93392,4e-05,8.70413]
[1776873801608,49.5,79328.58,0.0,0.93395,4e-05,8.70108]
[1776873806642,49.5,79334.21,0.0,0.93417,4e-05,8.67958]
[1776873811677,49.5,79333.32,0.0,0.93416,4e-05,8.67933]
[1776873812685,49.5,79341.58,0.0,0.93448,4e-05,8.64805]
[1776873813692,49.5,79344.62,0.0,0.93459,4e-05,8.63661]
[1776873815705,49.5,79348.17,0.0,0.93472,4e-05,8.62337]
[1776873817719,49.5,79353.84,0.0,0.93494,4e-05,8.60216]
[1776873818731,49.5,79360.48,0.0,0.93519,4e-05,8.57726]
[1776873819733,49.5,79363.88,0.0,0.93531,4e-05,8.56463]
[1776873822754,49.51,79365.27,0.0,0.93536,4e-05,8.55997]
[1776873826783,49.51,79370.57,0.0,0.93555,4e-05,8.5408]
[1776873828796,49.51,79374.16,0.0,0.93568,4e-05,8.52778]
[1776873833832,49.51,79371.12,0.0,0.93555,4e-05,8.54048]
[1776873837859,49.52,79377.23,0.0,0.93577,4e-05,8.51863]
[1776873842894,49.52,79382.36,0.0,0.93595,4e-05,8.50091]
[1776873843901,49.52,79385.71,0.0,0.93607,4e-05,8.48871]
[1776873844908,49.52,79391.6,0.0,0.93629,4e-05,8.46705]
[1776873847929,49.52,79395.13,0.0,0.93641,4e-05,8.45505]
[1776873851958,49.53,79396.68,0.0,0.93645,4e-05,8.45094]
[1776873853971,49.53,79391.06,0.0,0.93623,4e-05,8.47276]
[1776873854979,49.53,79385.32,0.0,0.93601,4e-05,8.49461]
[1776873855986,49.53,79386.21,0.0,0.93604,4e-05,8.49163]
[1776873858001,49.53,79391.25,0.0,0.93622,4e-05,8.4735]
[1776873863035,49.54,79394.05,0.0,0.93631,4e-05,8.46488]
[1776873868071,49.54,79393.74,0.0,0.93628,4e-05,8.46797]
[1776873871091,49.55,79398.94,0.0,0.93649,4e-05,8.44618]
[1776873876126,49.55,79399.09,0.0,0.93647,4e-05,8.44777]
[1776873881166,49.56,79399.04,0.0,0.93644,4e-05,8.45053]
[1776873882179,49.56,79422.94,0.0,0.93732,4e-05,8.36224]
[1776873885199,49.56,79412.96,0.0,0.93694,4e-05,8.40044]
[1776873886206,49.57,79409.12,0.0,0.9368,4e-05,8.41523]
[1776873888222,49.57,79415.04,0.0,0.937,4e-05,8.3942]
[1776873889231,49.57,79426.67,0.0,0.93743,4e-05,8.35158]
[1776873890235,49.57,79426.87,0.0,0.93743,4e-05,8.35142]
[1776873895270,49.58,79422.9,0.0,0.93726,4e-05,8.36806]
[1776873900305,49.58,79419.39,0.0,0.93712,4e-05,8.38214]
[1776873902319,49.58,79425.29,0.0,0.93734,4e-05,8.36068]
[1776873904333,49.58,79428.4,0.0,0.93745,4e-05,8.34964]
[1776873908361,49.58,79433.76,0.0,0.93763,4e-05,8.33083]
[1776873913409,49.59,79436.18,0.0,0.93771,4e-05,8.32331]
[1776873915365,49.59,79449.64,0.0,0.93819,4e-05,8.27468]
[1776873920452,49.59,79450.39,0.0,0.9382,4e-05,8.27348]
[1776873922466,49.6,79445.67,0.0,0.93802,4e-05,8.29198]
[1776873927494,49.6,79440.88,0.0,0.93783,4e-05,8.31137]
[1776873929509,49.6,79435.32,0.0,0.93762,4e-05,8.33222]
[1776873931524,49.6,79431.43,0.0,0.93749,4e-05,8.34391]
[1776873932529,49.6,79421.32,0.0,0.93712,4e-05,8.38135]
[1776873933536,49.6,79412.61,0.0,0.9368,4e-05,8.41389]
[1776873934543,49.61,79413.34,0.0,0.93683,4e-05,8.4115]
[1776873938571,49.61,79420.74,0.0,0.93709,4e-05,8.38456]
[1776873941593,49.61,79425.19,0.0,0.93725,4e-05,8.36893]
[1776873943606,49.61,79434.28,0.0,0.93758,4e-05,8.33553]
[1776873944614,49.61,79436.35,0.0,0.93765,4e-05,8.32816]
[1776873946627,49.61,79426.16,0.0,0.93727,4e-05,8.36641]
[1776873947634,49.61,79423.72,0.0,0.93718,4e-05,8.37587]
[1776873951663,49.61,79416.45,0.0,0.93691,4e-05,8.40341]
[1776873953676,49.62,79407.71,0.0,0.93658,4e-05,8.43635]
[1776873954685,49.62,79404.61,0.0,0.93646,4e-05,8.44799]
[1776873956697,49.62,79398.13,0.0,0.93622,4e-05,8.47228]
[1776873959722,49.62,79391.42,0.0,0.93597,4e-05,8.49743]
[1776873960728,49.62,79385.79,0.0,0.93576,4e-05,8.51848]
[1776873961742,49.62,79378.95,0.0,0.93551,4e-05,8.54406]
[1776873962769,49.62,79378.12,0.0,0.93548,4e-05,8.54709]
[1776873964755,49.62,79383.78,0.0,0.93569,4e-05,8.5258]
[1776873966769,49.62,79396.64,0.0,0.93617,4e-05,8.47757]
[1776873967776,49.62,79405.75,0.0,0.93651,4e-05,8.44363]
[1776873970797,49.62,79405.28,0.0,0.93649,4e-05,8.44551]
[1776873973822,49.62,79411.57,0.0,0.93672,4e-05,8.42235]
[1776873974824,49.62,79419.27,0.0,0.937,4e-05,8.39385]
[1776873976840,49.62,79423.0,0.0,0.93714,4e-05,8.38016]
[1776873979861,49.62,79413.77,0.0,0.93679,4e-05,8.4151]
[1776873980867,49.62,79411.71,0.0,0.93671,4e-05,8.42288]
[1776873985904,49.62,79400.73,0.0,0.9363,4e-05,8.46421]
[1776873986910,49.62,79394.53,0.0,0.93607,4e-05,8.48737]
[1776873987917,49.62,79391.36,0.0,0.93596,4e-05,8.49916]
[1776873988925,49.62,79386.3,0.0,0.93577,4e-05,8.51801]
[1776873989932,49.62,79380.42,0.0,0.93555,4e-05,8.54002]
[1776873990939,49.62,79377.36,0.0,0.93543,4e-05,8.55139]
[1776873993963,49.62,79370.77,0.0,0.93521,4e-05,8.57213]
[1776873994967,49.62,79355.06,0.0,0.93462,4e-05,8.63141]
[1776873995986,49.62,79344.56,0.0,0.93422,4e-05,8.67105]
[1776873996982,49.62,79341.27,0.0,0.93409,4e-05,8.68358]
[1776874001011,49.62,79348.7,0.0,0.93439,4e-05,8.6545]
[1776874002017,49.62,79354.97,0.0,0.93463,4e-05,8.63055]
[1776874003024,49.62,79359.01,0.0,0.93478,4e-05,8.61508]
[1776874007055,49.61,79361.22,0.0,0.93488,4e-05,8.60589]
[1776874010075,49.61,79353.71,0.0,0.9346,4e-05,8.63326]
[1776874014102,49.61,79346.87,0.0,0.93435,4e-05,8.65827]
[1776874015111,49.61,79344.96,0.0,0.93428,4e-05,8.66485]
[1776874016117,49.61,79339.12,0.0,0.93406,4e-05,8.68694]
[1776874017150,49.61,79333.45,0.0,0.93385,4e-05,8.70806]
[1776874019156,49.61,79323.62,0.0,0.93347,4e-05,8.7449]
[1776874020161,49.6,79325.14,0.0,0.93353,4e-05,8.73903]
[1776874025197,49.6,79323.67,0.0,0.9335,4e-05,8.74277]
[1776874028217,49.6,79329.6,0.0,0.93374,4e-05,8.71896]
[1776874029226,49.59,79323.63,0.0,0.93351,4e-05,8.74078]
[1776874034259,49.59,79319.44,0.0,0.93337,4e-05,8.75525]
[1776874038287,49.59,79326.87,0.0,0.93367,4e-05,8.72553]
[1776874043322,49.58,79325.78,0.0,0.93364,4e-05,8.72812]
[1776874048357,49.58,79332.02,0.0,0.9339,4e-05,8.70247]
[1776874052385,49.57,79325.49,0.0,0.93369,4e-05,8.72175]
[1776874055406,49.57,79316.75,0.0,0.93337,4e-05,8.75376]
[1776874060441,49.56,79310.35,0.0,0.93314,4e-05,8.77599]
[1776874064469,49.56,79304.52,0.0,0.93293,4e-05,8.79686]
[1776874069504,49.55,79309.0,0.0,0.93313,4e-05,8.77746]
[1776874074540,49.55,79304.36,0.0,0.93297,4e-05,8.79291]
[1776874079577,49.54,79305.18,0.0,0.93303,4e-05,8.78708]
[1776874084614,49.54,79306.77,0.0,0.93311,4e-05,8.77924]
[1776874087634,49.53,79300.25,0.0,0.93287,4e-05,8.80231]
[1776874089652,49.53,79293.67,0.0,0.93262,4e-05,8.82697]
[1776874091664,49.53,79291.31,0.0,0.93255,4e-05,8.83441]
[1776874096698,49.52,79295.07,0.0,0.93271,4e-05,8.81798]
[1776874101732,49.52,79296.21,0.0,0.93278,4e-05,8.81115]
[1776874104754,49.51,79303.04,0.0,0.93306,4e-05,8.78369]
[1776874106767,49.51,79296.51,0.0,0.93282,4e-05,8.80727]
[1776874107774,49.51,79291.13,0.0,0.93262,4e-05,8.82735]
[1776874112810,49.5,79289.25,0.0,0.93259,4e-05,8.82881]
[1776874117844,49.49,79289.58,0.0,0.93263,4e-05,8.82449]
[1776874122879,49.49,79288.33,0.0,0.9326,4e-05,8.82723]
[1776874127918,49.48,79294.13,0.0,0.93285,4e-05,8.80243]
[1776874129932,49.48,79295.62,0.0,0.93292,4e-05,8.79577]
[1776874134968,49.47,79294.2,0.0,0.93289,4e-05,8.79844]
[1776874140003,49.47,79294.37,0.0,0.93292,4e-05,8.79547]
[1776874145041,49.46,79297.7,0.0,0.93307,4e-05,8.78054]
[1776874149065,49.46,79305.41,0.0,0.93339,4e-05,8.74945]
[1776874150076,49.46,79317.83,0.0,0.93387,4e-05,8.7018]
[1776874152087,49.45,79316.9,0.0,0.93384,4e-05,8.70476]
[1776874157122,49.45,79316.78,0.0,0.93385,4e-05,8.70366]
[1776874162157,49.45,79313.85,0.0,0.93375,4e-05,8.71316]
[1776874167193,49.44,79308.76,0.0,0.93357,4e-05,8.73085]
[1776874169206,49.44,79305.74,0.0,0.93347,4e-05,8.74126]
[1776874170214,49.44,79300.2,0.0,0.93325,4e-05,8.76239]
[1776874171220,49.44,79296.2,0.0,0.93313,4e-05,8.7732]
[1776874173235,49.44,79289.74,0.0,0.93288,4e-05,8.79781]
[1776874177262,49.44,79286.37,0.0,0.93276,4e-05,8.8102]
[1776874182298,49.43,79285.68,0.0,0.93273,4e-05,8.81237]
[1776874187332,49.43,79286.99,0.0,0.93279,4e-05,8.80662]
[1776874192367,49.43,79285.92,0.0,0.93276,4e-05,8.81013]
[1776874194383,49.43,79280.87,0.0,0.93256,4e-05,8.82919]
[1776874195394,49.43,79278.22,0.0,0.93246,4e-05,8.83917]
[1776874200425,49.43,79281.26,0.0,0.93259,4e-05,8.82653]
[1776874205458,49.42,79285.06,0.0,0.93275,4e-05,8.81102]
[1776874210493,49.42,79282.97,0.0,0.93268,4e-05,8.81806]
[1776874215529,49.42,79265.4,0.0,0.932,4e-05,8.88457]
[1776874216536,49.42,79260.13,0.0,0.93179,4e-05,8.90487]
[1776874221574,49.42,79263.28,0.0,0.93191,4e-05,8.89284]
[1776874226606,49.42,79255.33,0.0,0.93161,4e-05,8.92216]
[1776874228622,49.42,79262.16,0.0,0.93188,4e-05,8.89584]
[1776874233656,49.42,79265.2,0.0,0.93203,4e-05,8.88043]
[1776874238691,49.42,79268.36,0.0,0.93215,4e-05,8.86818]
[1776874241713,49.42,79276.74,0.0,0.93248,4e-05,8.83595]
[1776874246746,49.42,79279.24,0.0,0.93258,4e-05,8.82635]
[1776874250793,49.42,79286.05,0.0,0.93284,4e-05,8.80029]
[1776874252787,49.42,79282.0,0.0,0.93268,4e-05,8.8158]
[1776874253795,49.42,79270.87,0.0,0.93225,4e-05,8.85844]
[1776874254806,49.42,79265.6,0.0,0.93205,4e-05,8.87861]
[1776874259839,49.41,79262.61,0.0,0.93193,4e-05,8.88971]
[1776874261854,49.41,79254.92,0.0,0.93163,4e-05,8.91918]
[1776874265881,49.41,79245.88,0.0,0.93128,4e-05,8.95365]
[1776874270919,49.41,79243.48,0.0,0.93119,4e-05,8.96225]
[1776874275952,49.41,79241.33,0.0,0.93111,4e-05,8.96996]
[1776874278978,49.41,79226.11,0.0,0.9305,4e-05,9.02921]
[1776874280988,49.41,79218.75,0.0,0.9302,4e-05,9.05809]
[1776874286023,49.41,79214.63,0.0,0.93003,4e-05,9.07476]
[1776874289045,49.41,79218.01,0.0,0.93016,4e-05,9.06203]
[1776874294082,49.42,79213.28,0.0,0.92999,4e-05,9.07746]
[1776874298109,49.42,79197.67,0.0,0.92936,4e-05,9.13876]
[1776874299117,49.42,79185.97,0.0,0.92888,4e-05,9.18499]
[1776874300124,49.42,79185.04,0.0,0.92885,4e-05,9.18827]
[1776874305158,49.42,79188.12,0.0,0.92897,4e-05,9.17606]
[1776874310193,49.42,79185.65,0.0,0.92887,4e-05,9.18574]
[1776874315229,49.42,79185.33,0.0,0.92886,4e-05,9.18697]
[1776874320263,49.42,79182.76,0.0,0.92876,4e-05,9.19698]
[1776874323288,49.42,79177.52,0.0,0.92854,4e-05,9.21745]
[1776874328320,49.41,79175.84,0.0,0.92848,4e-05,9.22373]
[1776874332351,49.41,79154.84,0.0,0.92762,4e-05,9.30624]
[1776874333358,49.42,79140.28,0.0,0.92701,4e-05,9.36419]
[1776874334365,49.42,79140.33,0.0,0.92701,4e-05,9.36403]
[1776874339400,49.42,79144.04,0.0,0.92716,4e-05,9.34957]
[1776874344435,49.42,79153.12,0.0,0.92754,4e-05,9.31339]
[1776874346449,49.41,79158.31,0.0,0.92776,4e-05,9.29252]
[1776874347456,49.41,79151.13,0.0,0.92747,4e-05,9.32069]
[1776874348465,49.41,79147.6,0.0,0.92732,4e-05,9.33444]
[1776874352499,49.41,79153.71,0.0,0.92761,4e-05,9.30573]
[1776874354507,49.41,79160.49,0.0,0.92789,4e-05,9.27863]
[1776874355533,49.41,79165.51,0.0,0.9281,4e-05,9.25871]
[1776874357528,49.41,79172.06,0.0,0.92837,4e-05,9.23275]
[1776874361556,49.41,79163.59,0.0,0.92802,4e-05,9.26578]
[1776874366591,49.41,79167.82,0.0,0.9282,4e-05,9.24854]
[1776874371626,49.39,79169.11,0.0,0.92832,4e-05,9.23738]
[1776874376670,49.34,79166.7,0.0,0.92842,4e-05,9.22665]
[1776874380691,49.31,79173.31,0.0,0.92881,4e-05,9.18949]
[1776874385729,49.31,79173.73,0.0,0.92884,4e-05,9.18632]
[1776874390761,49.3,79172.88,0.0,0.92882,4e-05,9.18813]
[1776874392775,49.3,79166.76,0.0,0.92858,4e-05,9.21155]
[1776874397810,49.3,79176.53,0.0,0.92899,4e-05,9.17139]
[1776874399823,49.3,79181.73,0.0,0.92921,4e-05,9.15042]
[1776874404859,49.29,79183.12,0.0,0.92928,4e-05,9.14365]
[1776874409894,49.29,79181.49,0.0,0.92923,4e-05,9.1487]
[1776874414930,49.28,79180.23,0.0,0.92922,4e-05,9.14853]
[1776874416943,49.28,79172.28,0.0,0.9289,4e-05,9.17918]
[1776874417950,49.28,79168.84,0.0,0.92876,4e-05,9.19238]
[1776874422988,49.28,79166.7,0.0,0.92869,4e-05,9.19903]
[1776874423993,49.28,79172.48,0.0,0.92893,4e-05,9.17595]
[1776874425000,49.28,79175.46,0.0,0.92906,4e-05,9.16392]
[1776874430035,49.27,79176.44,0.0,0.92911,4e-05,9.15863]
[1776874435073,49.27,79177.24,0.0,0.92916,4e-05,9.15407]
[1776874440104,49.26,79176.24,0.0,0.92913,4e-05,9.15629]
[1776874445140,49.26,79177.62,0.0,0.9292,4e-05,9.14949]
[1776874450174,49.26,79175.04,0.0,0.92911,4e-05,9.15825]
[1776874455211,49.25,79172.9,0.0,0.92904,4e-05,9.16524]
[1776874459243,49.25,79169.52,0.0,0.92891,4e-05,9.1773]
[1776874463272,49.25,79177.89,0.0,0.92927,4e-05,9.14318]
[1776874464278,49.25,79182.38,0.0,0.92945,4e-05,9.12531]
[1776874469330,49.24,79181.6,0.0,0.92943,4e-05,9.12723]
[1776874474349,49.24,79181.24,0.0,0.92945,4e-05,9.12377]
[1776874479382,49.24,79186.19,0.0,0.92967,4e-05,9.1032]
[1776874484418,49.24,79187.62,0.0,0.92974,4e-05,9.09657]
[1776874489453,49.23,79187.83,0.0,0.92975,4e-05,9.0948]
[1776874494488,49.23,79185.6,0.0,0.92967,4e-05,9.10255]
[1776874499523,49.23,79184.3,0.0,0.92963,4e-05,9.10665]
[1776874504559,49.23,79184.78,0.0,0.92966,4e-05,9.10375]
[1776874508587,49.22,79191.41,0.0,0.92994,4e-05,9.07701]
[1776874513622,49.22,79189.18,0.0,0.92985,4e-05,9.08496]
[1776874518657,49.22,79188.42,0.0,0.92983,4e-05,9.08716]
[1776874523692,49.22,79190.25,0.0,0.92991,4e-05,9.07926]
[1776874527720,49.22,79185.23,0.0,0.92971,4e-05,9.09837]
[1776874528728,49.22,79183.75,0.0,0.92966,4e-05,9.104]
[1776874533764,49.21,79187.36,0.0,0.92984,4e-05,9.0852]
[1776874538798,49.21,79185.81,0.0,0.92978,4e-05,9.0904]
[1776874543832,49.21,79185.51,0.0,0.92978,4e-05,9.09072]
[1776874546854,49.21,79191.34,0.0,0.93002,4e-05,9.06743]
[1776874551888,49.21,79187.63,0.0,0.92988,4e-05,9.08134]
[1776874556924,49.2,79178.79,0.0,0.92953,4e-05,9.11524]
[1776874558951,49.2,79175.54,0.0,0.9294,4e-05,9.12761]
[1776874559947,49.2,79166.71,0.0,0.92904,4e-05,9.16211]
[1776874560951,49.2,79162.31,0.0,0.92886,4e-05,9.17916]
[1776874562967,49.2,79159.06,0.0,0.92874,4e-05,9.19136]
[1776874568002,49.2,79157.69,0.0,0.92869,4e-05,9.19548]
[1776874573042,49.19,79161.95,0.0,0.92888,4e-05,9.17698]
[1776874575054,49.19,79167.71,0.0,0.92913,4e-05,9.1537]
[1776874580094,49.16,79162.87,0.0,0.92905,4e-05,9.16086]
[1776874581100,49.16,79154.0,0.0,0.92869,4e-05,9.19553]
[1776874582106,49.16,79152.87,0.0,0.92864,4e-05,9.19965]
[1776874585127,49.16,79163.1,0.0,0.92907,4e-05,9.15828]
[1776874586134,49.16,79164.31,0.0,0.92913,4e-05,9.15323]
[1776874591169,49.15,79162.85,0.0,0.92911,4e-05,9.15385]
[1776874596206,49.15,79159.75,0.0,0.92899,4e-05,9.16463]
[1776874601240,49.14,79158.62,0.0,0.92897,4e-05,9.16729]
[1776874605269,49.14,79148.73,0.0,0.92857,4e-05,9.20502]
[1776874610303,49.14,79149.94,0.0,0.92864,4e-05,9.19872]
[1776874615339,49.13,79146.5,0.0,0.92851,4e-05,9.21056]
[1776874620374,49.13,79150.14,0.0,0.92868,4e-05,9.19441]
[1776874622388,49.13,79157.3,0.0,0.92898,4e-05,9.16552]
[1776874624401,49.12,79164.07,0.0,0.92926,4e-05,9.13831]
[1776874629444,49.12,79162.55,0.0,0.92921,4e-05,9.14313]
[1776874631455,49.12,79169.56,0.0,0.9295,4e-05,9.11511]
[1776874632462,49.12,79176.58,0.0,0.92979,4e-05,9.08737]
[1776874633469,49.12,79180.2,0.0,0.92994,4e-05,9.07303]
[1776874636489,49.12,79174.16,0.0,0.9297,4e-05,9.09637]
[1776874638503,49.12,79172.32,0.0,0.92963,4e-05,9.10328]
[1776874643540,49.12,79167.85,0.0,0.92945,4e-05,9.11997]
[1776874648574,49.11,79163.74,0.0,0.9293,4e-05,9.1352]
[1776874649581,49.11,79159.14,0.0,0.92911,4e-05,9.15308]
[1776874655625,49.11,79159.73,0.0,0.92917,4e-05,9.14554]
[1776874660659,49.11,79167.62,0.0,0.92951,4e-05,9.11335]
[1776874662674,49.1,79167.92,0.0,0.92952,4e-05,9.11182]
[1776874665694,49.1,79173.73,0.0,0.92976,4e-05,9.08848]
[1776874670729,49.1,79175.55,0.0,0.92985,4e-05,9.08066]
[1776874675764,49.1,79177.46,0.0,0.92993,4e-05,9.07255]
[1776874680801,49.1,79172.45,0.0,0.92973,4e-05,9.09155]
[1776874685838,49.1,79171.77,0.0,0.92971,4e-05,9.09346]
[1776874690869,49.09,79174.15,0.0,0.92982,4e-05,9.08328]
[1776874695905,49.09,79168.12,0.0,0.92958,4e-05,9.1062]
[1776874700943,49.09,79167.16,0.0,0.92955,4e-05,9.10903]
[1776874704972,49.09,79175.1,0.0,0.92988,4e-05,9.07712]
[1776874707992,49.09,79168.38,0.0,0.92961,4e-05,9.10309]
[1776874710014,49.09,79164.91,0.0,0.92947,4e-05,9.11637]
[1776874715042,49.08,79167.14,0.0,0.9296,4e-05,9.10296]
[1776874720078,49.08,79164.71,0.0,0.92951,4e-05,9.11157]
[1776874725115,49.08,79165.11,0.0,0.92954,4e-05,9.10897]
[1776874728134,49.08,79153.89,0.0,0.92909,4e-05,9.15251]
[1776874729140,49.08,79148.7,0.0,0.92888,4e-05,9.17272]
[1776874734175,49.07,79140.25,0.0,0.92854,4e-05,9.20459]
[1776874735182,49.07,79137.89,0.0,0.92845,4e-05,9.21357]
[1776874739211,49.07,79126.71,0.0,0.928,4e-05,9.25635]
[1776874740220,49.07,79124.22,0.0,0.9279,4e-05,9.26579]
[1776874742231,49.07,79112.39,0.0,0.92742,4e-05,9.31222]
[1776874743238,49.06,79105.14,0.0,0.92712,4e-05,9.34058]
[1776874744247,49.06,79099.82,0.0,0.9269,4e-05,9.36191]
[1776874746262,49.06,79110.26,0.0,0.92734,4e-05,9.32012]
[1776874747270,49.06,79111.41,0.0,0.92739,4e-05,9.31536]
[1776874751296,49.06,79106.12,0.0,0.92717,4e-05,9.33572]
[1776874756331,49.06,79108.71,0.0,0.9273,4e-05,9.32305]
[1776874761366,49.01,79105.78,0.0,0.92736,4e-05,9.31673]
[1776874766401,48.96,79101.65,0.0,0.92739,4e-05,9.31378]
[1776874771442,48.95,79100.66,0.0,0.9274,4e-05,9.31159]
[1776874776471,48.94,79101.82,0.0,0.92749,4e-05,9.30268]
[1776874781506,48.93,79100.25,0.0,0.92749,4e-05,9.30291]
[1776874786541,48.91,79101.01,0.0,0.92757,4e-05,9.29476]
[1776874791583,48.9,79102.35,0.0,0.92767,4e-05,9.28469]
[1776874793590,48.9,79115.11,0.0,0.92821,4e-05,9.23294]
[1776874794599,48.9,79120.81,0.0,0.92845,4e-05,9.21028]
[1776874797619,48.9,79115.24,0.0,0.92822,4e-05,9.23249]
[1776874802654,48.9,79112.07,0.0,0.92809,4e-05,9.24436]
[1776874804667,48.9,79105.79,0.0,0.92784,4e-05,9.26861]
[1776874808697,48.89,79101.99,0.0,0.9277,4e-05,9.28209]
[1776874813733,48.89,79102.97,0.0,0.92776,4e-05,9.2761]
[1776874818767,48.88,79103.14,0.0,0.92779,4e-05,9.27336]
[1776874823804,48.88,79102.17,0.0,0.92777,4e-05,9.27519]
[1776874828838,48.87,79097.8,0.0,0.92761,4e-05,9.29058]
[1776874833874,48.87,79098.96,0.0,0.9277,4e-05,9.28013]
[1776874838910,48.86,79098.28,0.0,0.9277,4e-05,9.28082]
[1776874843944,48.86,79103.8,0.0,0.92795,4e-05,9.25675]
[1776874844953,48.85,79110.71,0.0,0.92824,4e-05,9.22886]
[1776874845959,48.85,79111.8,0.0,0.92829,4e-05,9.2242]
[1776874850994,48.85,79115.89,0.0,0.92847,4e-05,9.20644]
[1776874854014,48.85,79118.97,0.0,0.92861,4e-05,9.19343]
[1776874859056,48.84,79123.02,0.0,0.92879,4e-05,9.17619]
[1776874864086,48.84,79122.02,0.0,0.92875,4e-05,9.17919]
[1776874867109,48.84,79128.04,0.0,0.92901,4e-05,9.15473]
[1776874868115,48.84,79142.08,0.0,0.92959,4e-05,9.099]
[1776874869121,48.84,79151.03,0.0,0.92995,4e-05,9.06361]
[1776874870133,48.84,79158.25,0.0,0.93025,4e-05,9.03515]
[1776874871140,48.84,79157.35,0.0,0.93021,4e-05,9.03873]
[1776874876176,48.84,79159.04,0.0,0.93028,4e-05,9.03217]
[1776874881211,48.84,79161.24,0.0,0.93037,4e-05,9.02364]
[1776874882219,48.84,79153.94,0.0,0.93007,4e-05,9.05242]
[1776874883226,48.84,79147.01,0.0,0.92979,4e-05,9.07973]
[1776874884232,48.84,79140.42,0.0,0.92952,4e-05,9.10571]
[1776874885238,48.84,79131.69,0.0,0.92916,4e-05,9.14015]
[1776874886246,48.84,79130.91,0.0,0.92913,4e-05,9.14309]
[1776874891282,48.84,79133.2,0.0,0.92926,4e-05,9.12953]
[1776874894303,48.84,79140.6,0.0,0.92956,4e-05,9.09981]
[1776874895310,48.84,79147.98,0.0,0.92987,4e-05,9.07057]
[1776874896317,48.84,79153.22,0.0,0.93008,4e-05,9.04986]
[1776874897323,48.84,79160.03,0.0,0.93036,4e-05,9.02302]
[1776874898331,48.84,79160.15,0.0,0.93036,4e-05,9.02257]
[1776874901351,48.84,79149.35,0.0,0.92992,4e-05,9.06513]
[1776874902359,48.84,79146.61,0.0,0.92981,4e-05,9.0759]
[1776874907393,48.84,79144.81,0.0,0.92974,4e-05,9.08269]
[1776874912430,48.83,79135.84,0.0,0.92938,4e-05,9.11774]
[1776874914443,48.83,79129.68,0.0,0.92913,4e-05,9.14188]
[1776874919477,48.83,79130.38,0.0,0.92916,4e-05,9.13835]
[1776874924512,48.83,79130.58,0.0,0.92918,4e-05,9.13684]
[1776874929548,48.83,79130.45,0.0,0.92918,4e-05,9.13668]
[1776874933575,48.83,79122.82,0.0,0.92887,4e-05,9.16638]
[1776874935593,48.83,79118.24,0.0,0.92869,4e-05,9.18398]
[1776874940626,48.82,79112.82,0.0,0.92848,4e-05,9.20442]
[1776874945659,48.82,79114.52,0.0,0.92856,4e-05,9.19662]
[1776874950694,48.82,79112.06,0.0,0.92846,4e-05,9.20544]
[1776874955735,48.82,79108.78,0.0,0.92836,4e-05,9.21376]
[1776874956739,48.81,79093.13,0.0,0.92771,4e-05,9.27598]
[1776874957746,48.81,79091.91,0.0,0.92767,4e-05,9.28055]
[1776874959760,48.81,79088.88,0.0,0.92754,4e-05,9.2927]
[1776874960796,48.81,79080.28,0.0,0.92718,4e-05,9.32714]
[1776874961776,48.81,79079.92,0.0,0.92716,4e-05,9.32853]
[1776874964799,48.81,79074.06,0.0,0.92692,4e-05,9.35213]
[1776874968825,48.81,79061.82,0.0,0.9264,4e-05,9.40085]
[1776874969833,48.81,79063.88,0.0,0.92649,4e-05,9.39236]
[1776874971846,48.81,79072.4,0.0,0.92686,4e-05,9.35773]
[1776874972853,48.81,79076.98,0.0,0.92705,4e-05,9.33921]
[1776874974867,48.81,79079.14,0.0,0.92714,4e-05,9.33032]
[1776874979902,48.81,79080.35,0.0,0.9272,4e-05,9.32494]
[1776874983930,48.81,79073.31,0.0,0.92691,4e-05,9.35265]
[1776874988965,48.81,79067.94,0.0,0.92668,4e-05,9.37469]
[1776874992994,48.81,79062.47,0.0,0.92644,4e-05,9.39722]
[1776874997023,48.81,79057.5,0.0,0.92623,4e-05,9.41761]
[1776875002058,48.81,79055.29,0.0,0.92613,4e-05,9.42695]
[1776875003065,48.81,79047.47,0.0,0.92579,4e-05,9.45857]
[1776875004072,48.81,79042.03,0.0,0.92556,4e-05,9.48057]
[1776875006086,48.81,79039.87,0.0,0.92547,4e-05,9.48929]
[1776875010114,48.81,79031.64,0.0,0.92512,4e-05,9.52249]
[1776875011124,48.81,79029.78,0.0,0.92506,4e-05,9.52618]
[1776875016157,48.81,79028.8,0.0,0.92502,4e-05,9.52968]
[1776875021191,48.81,79025.65,0.0,0.9249,4e-05,9.54188]
[1776875023205,48.81,79019.27,0.0,0.92462,4e-05,9.56749]
[1776875024213,48.81,79024.7,0.0,0.92486,4e-05,9.54527]
[1776875026229,48.81,79016.46,0.0,0.92451,4e-05,9.57843]
[1776875027235,48.81,79014.34,0.0,0.92442,4e-05,9.58685]
[1776875030256,48.81,78999.68,0.0,0.92379,4e-05,9.64592]
[1776875031267,48.8,78987.86,0.0,0.92327,4e-05,9.6939]
[1776875032274,48.8,78989.4,0.0,0.92334,4e-05,9.68723]
[1776875034286,48.8,78983.56,0.0,0.92309,4e-05,9.71037]
[1776875035333,48.8,78977.45,0.0,0.92283,4e-05,9.735]
[1776875036301,48.8,78963.97,0.0,0.92224,4e-05,9.78991]
[1776875037309,48.8,78945.1,0.0,0.9214,4e-05,9.86743]
[1776875038316,48.8,78943.79,0.0,0.92135,4e-05,9.87252]
[1776875042352,48.78,78941.39,0.0,0.92133,4e-05,9.87398]
[1776875047379,48.76,78943.53,0.0,0.92151,4e-05,9.8567]
[1776875052415,48.75,78945.17,0.0,0.92162,4e-05,9.84681]
[1776875055435,48.74,78942.02,0.0,0.9215,4e-05,9.8579]
[1776875057474,48.74,78959.1,0.0,0.92227,4e-05,9.78619]
[1776875059477,48.74,78983.12,0.0,0.92334,4e-05,9.68641]
[1776875060479,48.74,78995.0,0.0,0.92387,4e-05,9.63745]
[1776875061487,48.73,79002.01,0.0,0.92418,4e-05,9.60855]
[1776875062497,48.73,79013.17,0.0,0.92466,4e-05,9.56284]
[1776875063499,48.73,79017.42,0.0,0.92485,4e-05,9.54538]
[1776875067530,48.73,79009.8,0.0,0.92453,4e-05,9.57574]
[1776875068536,48.73,79006.59,0.0,0.92439,4e-05,9.58861]
[1776875070550,48.73,79003.52,0.0,0.92426,4e-05,9.60065]
[1776875073571,48.73,78994.61,0.0,0.92391,4e-05,9.63245]
[1776875074577,48.73,78985.22,0.0,0.9235,4e-05,9.67054]
[1776875075585,48.73,78978.58,0.0,0.92321,4e-05,9.69737]
[1776875077598,48.72,78978.43,0.0,0.92321,4e-05,9.69717]
[1776875081627,48.72,78970.19,0.0,0.92287,4e-05,9.72939]
[1776875082634,48.72,78965.58,0.0,0.92267,4e-05,9.74787]
[1776875087669,48.71,78968.49,0.0,0.92281,4e-05,9.73419]
[1776875092710,48.71,78966.51,0.0,0.92275,4e-05,9.74005]
[1776875096732,48.7,78973.63,0.0,0.92308,4e-05,9.70897]
[1776875097739,48.7,78976.33,0.0,0.92321,4e-05,9.69748]
[1776875099753,48.7,78980.5,0.0,0.9234,4e-05,9.67965]
[1776875104789,48.7,78969.77,0.0,0.92294,4e-05,9.72187]
[1776875105795,48.7,78968.39,0.0,0.92289,4e-05,9.72713]
[1776875110841,48.69,78970.99,0.0,0.92302,4e-05,9.71443]
[1776875112851,48.69,78983.16,0.0,0.92357,4e-05,9.66379]
[1776875113858,48.69,78989.15,0.0,0.92383,4e-05,9.63899]
[1776875114864,48.69,78992.17,0.0,0.92397,4e-05,9.62638]
[1776875116878,48.69,78996.72,0.0,0.92417,4e-05,9.60733]
[1776875121918,48.68,78988.75,0.0,0.92384,4e-05,9.63848]
[1776875126949,48.68,78983.86,0.0,0.92364,4e-05,9.65698]
[1776875131985,48.67,78979.21,0.0,0.92348,4e-05,9.6707]
[1776875134001,48.67,78972.72,0.0,0.9232,4e-05,9.69663]
[1776875137020,48.67,78984.54,0.0,0.92373,4e-05,9.64716]
[1776875138027,48.67,78989.07,0.0,0.92393,4e-05,9.62835]
[1776875141048,48.67,78990.28,0.0,0.92399,4e-05,9.62268]
[1776875146084,48.66,78989.66,0.0,0.92397,4e-05,9.62403]
[1776875148098,48.66,78978.58,0.0,0.92349,4e-05,9.66889]
[1776875149104,48.66,78971.86,0.0,0.9232,4e-05,9.69614]
[1776875150111,48.66,78967.99,0.0,0.92303,4e-05,9.71167]
[1776875155145,48.66,78964.5,0.0,0.9229,4e-05,9.72418]
[1776875157160,48.66,78960.12,0.0,0.92271,4e-05,9.74172]
[1776875161188,48.66,78954.92,0.0,0.92249,4e-05,9.76269]
[1776875165217,48.65,78945.19,0.0,0.92206,4e-05,9.80223]
[1776875166223,48.65,78941.71,0.0,0.92191,4e-05,9.8164]
[1776875170251,48.65,78938.09,0.0,0.92175,4e-05,9.83045]
[1776875175286,48.65,78933.33,0.0,0.92155,4e-05,9.84884]
[1776875180322,48.64,78934.29,0.0,0.92162,4e-05,9.84309]
[1776875185357,48.64,78939.82,0.0,0.92189,4e-05,9.81778]
[1776875188377,48.63,78934.67,0.0,0.92168,4e-05,9.83732]
[1776875190393,48.63,78934.14,0.0,0.92167,4e-05,9.83827]
[1776875195429,48.62,78937.85,0.0,0.92189,4e-05,9.81644]
[1776875199456,48.62,78932.75,0.0,0.92168,4e-05,9.83543]
[1776875204490,48.61,78918.79,0.0,0.92107,5e-05,9.89166]
[1776875205497,48.61,78910.88,0.0,0.92072,5e-05,9.92412]
[1776875206504,48.61,78908.47,0.0,0.92061,5e-05,9.9337]
[1776875211544,48.61,78908.19,0.0,0.92062,5e-05,9.93262]
[1776875213557,48.6,78918.18,0.0,0.92108,5e-05,9.89025]
[1776875214564,48.6,78925.31,0.0,0.92141,4e-05,9.8603]
[1776875215576,48.6,78926.6,0.0,0.92147,4e-05,9.85463]
[1776875220606,48.59,78922.1,0.0,0.9213,4e-05,9.87017]
[1776875223627,48.59,78915.97,0.0,0.92105,5e-05,9.89368]
[1776875225642,48.55,78910.67,0.0,0.92095,5e-05,9.90222]
[1776875226651,48.54,78904.53,0.0,0.92074,5e-05,9.92095]
[1776875227661,48.52,78900.57,0.0,0.92064,5e-05,9.93038]
[1776875229697,48.52,78889.24,0.0,0.92013,5e-05,9.97723]
[1776875230748,48.52,78883.59,0.0,0.91987,5e-05,10.00084]
[1776875231706,48.51,78882.86,0.0,0.91985,5e-05,10.00248]
[1776875234721,48.51,78875.38,0.0,0.91953,5e-05,10.03223]
[1776875236734,48.51,78870.54,0.0,0.91932,5e-05,10.05139]
[1776875237741,48.51,78881.83,0.0,0.91984,5e-05,10.00353]
[1776875238749,48.5,78883.23,0.0,0.91991,5e-05,9.99717]
[1776875241772,48.5,78889.11,0.0,0.92019,5e-05,9.97113]
[1776875244792,48.48,78900.62,0.0,0.9208,5e-05,9.91483]
[1776875245798,48.46,78910.02,0.0,0.9213,5e-05,9.86908]
[1776875246804,48.46,78919.09,0.0,0.92171,4e-05,9.8308]
[1776875247813,48.46,78926.18,0.0,0.92203,4e-05,9.80086]
[1776875248820,48.46,78924.45,0.0,0.92196,4e-05,9.80754]
[1776875253856,48.45,78925.37,0.0,0.92206,4e-05,9.79738]
[1776875255872,48.45,78917.59,0.0,0.92172,4e-05,9.82861]
[1776875259901,48.44,78923.83,0.0,0.92202,4e-05,9.80052]
[1776875261913,48.44,78927.59,0.0,0.9222,4e-05,9.78392]
[1776875266948,48.44,78932.05,0.0,0.92243,4e-05,9.76302]
[1776875271986,48.43,78930.91,0.0,0.9224,4e-05,9.76554]
[1776875273998,48.43,78924.79,0.0,0.92213,4e-05,9.79004]
[1776875278035,48.42,78925.27,0.0,0.92217,4e-05,9.78622]
[1776875279047,48.42,78937.35,0.0,0.92272,4e-05,9.73578]
[1776875280051,48.42,78944.64,0.0,0.92304,4e-05,9.70531]
[1776875281058,48.42,78944.03,0.0,0.92302,4e-05,9.70753]
[1776875285086,48.42,78947.24,0.0,0.92317,4e-05,9.69316]
[1776875290123,48.41,78948.75,0.0,0.92326,4e-05,9.68547]
[1776875293144,48.41,78958.4,0.0,0.92369,4e-05,9.64532]
[1776875294151,48.41,78958.31,0.0,0.92369,4e-05,9.6454]
[1776875299186,48.41,78960.01,0.0,0.92377,4e-05,9.63767]
[1776875305190,48.41,78955.43,0.0,0.92358,4e-05,9.65558]
[1776875307263,48.41,78950.11,0.0,0.92335,4e-05,9.6771]
[1776875312298,48.4,78945.64,0.0,0.92319,4e-05,9.69058]
[1776875317333,48.4,78947.14,0.0,0.92326,4e-05,9.68324]
[1776875321361,48.4,78935.33,0.0,0.92275,4e-05,9.73133]
[1776875326396,48.4,78939.19,0.0,0.92293,4e-05,9.71414]
[1776875328412,48.4,78944.58,0.0,0.92318,4e-05,9.69133]
[1776875329417,48.39,78951.96,0.0,0.92351,4e-05,9.66068]
[1776875334453,48.39,78949.37,0.0,0.9234,4e-05,9.67038]
[1776875338484,48.39,78943.45,0.0,0.92315,4e-05,9.6938]
[1776875341505,48.39,78932.36,0.0,0.92267,4e-05,9.73876]
[1776875342512,48.39,78925.43,0.0,0.92236,4e-05,9.76712]
[1776875343520,48.38,78924.38,0.0,0.92235,4e-05,9.76771]
[1776875346540,48.37,78918.54,0.0,0.92214,4e-05,9.7877]
[1776875350568,48.37,78913.14,0.0,0.9219,4e-05,9.80972]
[1776875351575,48.36,78912.08,0.0,0.92185,4e-05,9.81367]
[1776875356611,48.36,78911.71,0.0,0.92186,4e-05,9.81284]
[1776875357619,48.36,78917.11,0.0,0.92211,4e-05,9.78992]
[1776875358626,48.36,78924.57,0.0,0.92245,4e-05,9.75852]
[1776875359632,48.35,78935.94,0.0,0.92296,4e-05,9.71104]
[1776875360639,48.35,78946.4,0.0,0.92343,4e-05,9.66749]
[1776875361646,48.35,78951.21,0.0,0.92364,4e-05,9.64739]
[1776875363660,48.35,78950.44,0.0,0.92361,4e-05,9.65011]
[1776875365676,48.35,78945.54,0.0,0.9234,4e-05,9.6698]
[1776875369702,48.35,78939.15,0.0,0.92313,4e-05,9.69509]
[1776875371717,48.35,78933.38,0.0,0.92291,4e-05,9.71451]
[1776875376753,48.34,78932.82,0.0,0.9229,4e-05,9.71509]
[1776875381789,48.34,78929.18,0.0,0.92276,4e-05,9.72839]
[1776875385815,48.33,78935.41,0.0,0.92305,4e-05,9.70114]
[1776875388837,48.33,78941.18,0.0,0.92332,4e-05,9.67633]
[1776875390850,48.33,78931.97,0.0,0.92291,4e-05,9.7138]
[1776875391861,48.33,78926.01,0.0,0.92265,4e-05,9.73813]
[1776875392865,48.33,78921.8,0.0,0.92247,4e-05,9.75519]
[1776875397900,48.32,78921.37,0.0,0.92247,4e-05,9.7549]
[1776875401937,48.32,78913.8,0.0,0.92215,4e-05,9.78468]
[1776875402939,48.32,78906.57,0.0,0.92183,5e-05,9.81429]
[1776875403946,48.32,78903.97,0.0,0.92172,5e-05,9.82461]
[1776875405962,48.31,78898.94,0.0,0.9215,5e-05,9.84451]
[1776875408981,48.31,78882.99,0.0,0.92079,5e-05,9.90976]
[1776875409987,48.31,78870.13,0.0,0.92021,5e-05,9.96327]
[1776875410997,48.31,78871.29,0.0,0.92027,5e-05,9.95799]
[1776875412003,48.31,78865.87,0.0,0.92002,5e-05,9.98031]
[1776875413016,48.31,78861.59,0.0,0.91983,5e-05,9.99783]
[1776875417038,48.3,78869.16,0.0,0.9202,5e-05,9.96414]
[1776875418068,48.3,78875.4,0.0,0.92048,5e-05,9.93799]
[1776875419053,48.3,78877.77,0.0,0.9206,5e-05,9.92724]
[1776875423080,48.29,78868.41,0.0,0.9202,5e-05,9.96395]
[1776875424088,48.29,78859.69,0.0,0.9198,5e-05,10.00008]
[1776875429123,48.29,78860.52,0.0,0.91987,5e-05,9.99421]
[1776875434160,48.28,78860.27,0.0,0.9199,5e-05,9.99009]
[1776875439192,48.28,78862.84,0.0,0.92002,5e-05,9.97856]
[1776875444228,48.28,78861.89,0.0,0.91999,5e-05,9.98187]
[1776875449262,48.27,78869.05,0.0,0.92033,5e-05,9.95025]
[1776875450270,48.27,78875.64,0.0,0.92064,5e-05,9.92226]
[1776875455308,48.27,78875.42,0.0,0.92065,5e-05,9.92136]
[1776875458325,48.27,78869.23,0.0,0.92037,5e-05,9.9462]
[1776875459332,48.27,78860.68,0.0,0.91999,5e-05,9.98165]
[1776875460343,48.26,78851.65,0.0,0.91958,5e-05,10.01912]
[1776875462376,48.26,78858.37,0.0,0.9199,5e-05,9.98988]
[1776875465389,48.26,78851.51,0.0,0.9196,5e-05,10.01727]
[1776875469421,48.25,78856.52,0.0,0.91985,5e-05,9.99429]
[1776875471431,48.25,78865.6,0.0,0.92027,5e-05,9.95528]
[1776875474452,48.25,78858.73,0.0,0.91997,5e-05,9.98288]
[1776875477473,48.24,78853.47,0.0,0.91974,5e-05,10.00391]
[1776875479487,48.24,78845.51,0.0,0.91938,5e-05,10.03704]
[1776875484522,48.24,78848.32,0.0,0.91952,5e-05,10.02424]
[1776875486537,48.24,78856.06,0.0,0.91988,5e-05,9.99134]
[1776875488550,48.24,78866.55,0.0,0.92036,5e-05,9.9471]
[1776875492578,48.24,78873.81,0.0,0.92072,5e-05,9.9124]
[1776875497613,48.23,78880.88,0.0,0.92106,5e-05,9.88109]
[1776875498620,48.23,78887.58,0.0,0.92137,5e-05,9.85282]
[1776875502648,48.23,78896.03,0.0,0.92176,5e-05,9.81662]
[1776875506676,48.23,78887.47,0.0,0.92138,5e-05,9.85151]
[1776875507683,48.23,78880.56,0.0,0.92107,5e-05,9.88011]
[1776875512719,48.23,78878.61,0.0,0.921,5e-05,9.88686]
[1776875517753,48.22,78887.43,0.0,0.92142,5e-05,9.84854]
[1776875518760,48.22,78888.48,0.0,0.92147,5e-05,9.84394]
[1776875521781,48.22,78895.56,0.0,0.92179,5e-05,9.81375]
[1776875522809,48.22,78896.37,0.0,0.92183,5e-05,9.8102]
[1776875527824,48.22,78897.26,0.0,0.92188,5e-05,9.80575]
[1776875532861,48.22,78898.24,0.0,0.92193,5e-05,9.80099]
[1776875533864,48.22,78908.1,0.0,0.92237,4e-05,9.75982]
[1776875534872,48.21,78912.14,0.0,0.92256,4e-05,9.74266]
[1776875536886,48.21,78912.41,0.0,0.92258,4e-05,9.74088]
[1776875541922,48.21,78910.75,0.0,0.92252,4e-05,9.74614]
[1776875546956,48.21,78912.83,0.0,0.92262,4e-05,9.73686]
[1776875551992,48.21,78913.15,0.0,0.92266,4e-05,9.73173]
[1776875554005,48.21,78921.2,0.0,0.92302,4e-05,9.69805]
[1776875556021,48.21,78925.89,0.0,0.92324,4e-05,9.67815]
[1776875557028,48.2,78931.16,0.0,0.92347,4e-05,9.65611]
[1776875558034,48.2,78944.45,0.0,0.92406,4e-05,9.60092]
[1776875559042,48.2,78951.11,0.0,0.92436,4e-05,9.57346]
[1776875560050,48.2,78952.67,0.0,0.92443,4e-05,9.56694]
[1776875564076,48.2,78958.15,0.0,0.92467,4e-05,9.54432]
[1776875568110,48.2,78947.51,0.0,0.9242,4e-05,9.58818]
[1776875569115,48.2,78933.84,0.0,0.9236,4e-05,9.64442]
[1776875574151,48.2,78933.48,0.0,0.92358,4e-05,9.64639]
[1776875576164,48.21,78944.28,0.0,0.92405,4e-05,9.60215]
[1776875578179,48.21,78938.26,0.0,0.92379,4e-05,9.62705]
[1776875583214,48.2,78940.87,0.0,0.92391,4e-05,9.61557]
[1776875584220,48.2,78935.07,0.0,0.92365,4e-05,9.63968]
[1776875585229,48.2,78928.32,0.0,0.92335,4e-05,9.66772]
[1776875590262,48.21,78932.45,0.0,0.92353,4e-05,9.65114]
[1776875591269,48.21,78938.79,0.0,0.92381,4e-05,9.6248]
[1776875598319,48.21,78970.61,0.0,0.92521,4e-05,9.49379]
[1776875603354,48.21,78968.52,0.0,0.92511,4e-05,9.50281]
[1776875608388,48.21,78963.67,0.0,0.9249,4e-05,9.52312]
[1776875613425,48.21,78962.08,0.0,0.92485,4e-05,9.52626]
[1776875618459,48.21,78964.3,0.0,0.92494,4e-05,9.51751]
[1776875623494,48.21,78958.63,0.0,0.92469,4e-05,9.54114]
[1776875625511,48.21,78953.6,0.0,0.92447,4e-05,9.56183]
[1776875627525,48.21,78963.33,0.0,0.9249,4e-05,9.52185]
[1776875632560,48.21,78962.59,0.0,0.92486,4e-05,9.52514]
[1776875637594,48.21,78961.2,0.0,0.9248,4e-05,9.53096]
[1776875641623,48.21,78967.18,0.0,0.92506,4e-05,9.50649]
[1776875643637,48.21,78976.04,0.0,0.92544,4e-05,9.47034]
[1776875644644,48.21,78982.33,0.0,0.92571,4e-05,9.44474]
[1776875646681,48.21,78994.31,0.0,0.92623,4e-05,9.3962]
[1776875650707,48.22,78987.93,0.0,0.92594,4e-05,9.42306]
[1776875655742,48.22,78991.35,0.0,0.92608,4e-05,9.40986]
[1776875660778,48.22,78993.38,0.0,0.92616,4e-05,9.4025]
[1776875662792,48.22,79003.31,0.0,0.92659,4e-05,9.36251]
[1776875667827,48.22,79003.89,0.0,0.9266,4e-05,9.3615]
[1776875672862,48.23,79010.13,0.0,0.92688,4e-05,9.33365]
[1776875675884,48.23,79016.93,0.0,0.92716,4e-05,9.30689]
[1776875680919,48.23,79018.6,0.0,0.92721,4e-05,9.30165]
[1776875685954,48.24,79019.01,0.0,0.92722,4e-05,9.30149]
[1776875691011,48.24,79019.28,0.0,0.92721,4e-05,9.30188]
[1776875692001,48.24,79003.34,0.0,0.92653,4e-05,9.36694]
[1776875693006,48.24,78991.68,0.0,0.92602,4e-05,9.41466]
[1776875694011,48.24,78990.89,0.0,0.92599,4e-05,9.418]
[1776875697032,48.24,78984.56,0.0,0.92571,4e-05,9.44418]
[1776875699047,48.24,78979.95,0.0,0.92551,4e-05,9.46317]
[1776875701061,48.24,78972.24,0.0,0.92517,4e-05,9.49485]
[1776875702069,48.24,78966.6,0.0,0.92493,4e-05,9.51799]
[1776875703075,48.24,78974.44,0.0,0.92527,4e-05,9.48581]
[1776875705089,48.24,78974.82,0.0,0.92528,4e-05,9.48428]
[1776875709123,48.24,78984.89,0.0,0.92572,4e-05,9.4432]
[1776875710132,48.24,78985.14,0.0,0.92573,4e-05,9.44227]
[1776875713151,48.25,78968.25,0.0,0.92499,4e-05,9.51172]
[1776875714158,48.24,78962.48,0.0,0.92474,4e-05,9.5354]
[1776875715167,48.24,78957.12,0.0,0.92451,4e-05,9.55738]
[1776875717179,48.24,78952.25,0.0,0.9243,4e-05,9.57713]
[1776875722216,48.24,78962.13,0.0,0.92473,4e-05,9.53604]
[1776875723223,48.24,78969.4,0.0,0.92505,4e-05,9.50616]
[1776875728256,48.24,78968.13,0.0,0.925,4e-05,9.5114]
[1776875730270,48.24,78957.75,0.0,0.92454,4e-05,9.55398]
[1776875732285,48.24,78947.72,0.0,0.92413,4e-05,9.5913]
[1776875737320,48.24,78944.82,0.0,0.92401,4e-05,9.60256]
[1776875739334,48.24,78936.72,0.0,0.92365,4e-05,9.63566]
[1776875744368,48.24,78936.65,0.0,0.92366,4e-05,9.63509]
[1776875745375,48.24,78946.91,0.0,0.92412,4e-05,9.59242]
[1776875746382,48.24,78953.45,0.0,0.92441,4e-05,9.56539]
[1776875747389,48.24,78959.79,0.0,0.92468,4e-05,9.53926]
[1776875748396,48.24,78965.82,0.0,0.92495,4e-05,9.51448]
[1776875753432,48.24,78967.82,0.0,0.92504,4e-05,9.5062]
[1776875755445,48.24,78958.42,0.0,0.92463,4e-05,9.5447]
[1776875756452,48.24,78952.71,0.0,0.92438,4e-05,9.56808]
[1776875761487,48.23,78950.03,0.0,0.92427,4e-05,9.57851]
[1776875763501,48.23,78943.95,0.0,0.924,4e-05,9.60329]
[1776875766523,48.23,78957.75,0.0,0.92461,4e-05,9.546]
[1776875767530,48.23,78963.8,0.0,0.92488,4e-05,9.5211]
[1776875769549,48.23,78969.07,0.0,0.92511,4e-05,9.49944]
[1776875771563,48.23,78976.12,0.0,0.92541,4e-05,9.4706]
[1776875774584,48.23,78967.63,0.0,0.92504,4e-05,9.50543]
[1776875779618,48.23,78961.91,0.0,0.9248,4e-05,9.52868]
[1776875784654,48.23,78959.32,0.0,0.92469,4e-05,9.53894]
[1776875786669,48.23,78953.02,0.0,0.92441,4e-05,9.56462]
[1776875788684,48.23,78946.68,0.0,0.92414,4e-05,9.59038]
[1776875790696,48.23,78938.4,0.0,0.92378,4e-05,9.62411]
[1776875795731,48.23,78938.83,0.0,0.92383,4e-05,9.61738]
[1776875800768,48.22,78939.07,0.0,0.92386,4e-05,9.61526]
[1776875805803,48.22,78936.33,0.0,0.92375,4e-05,9.62542]
[1776875810839,48.22,78937.6,0.0,0.92382,4e-05,9.61894]
[1776875815873,48.21,78938.86,0.0,0.92388,4e-05,9.61258]
[1776875820909,48.21,78939.05,0.0,0.9239,4e-05,9.61069]
[1776875825944,48.21,78938.67,0.0,0.9239,4e-05,9.61113]
[1776875830981,48.2,78938.99,0.0,0.92392,4e-05,9.60868]
[1776875835012,48.2,78932.82,0.0,0.92366,4e-05,9.63325]
[1776875838031,48.2,78942.7,0.0,0.92411,4e-05,9.59178]
[1776875842061,48.2,78949.13,0.0,0.9244,4e-05,9.56456]
[1776875845084,48.2,78956.47,0.0,0.92472,4e-05,9.53402]
[1776875846088,48.2,78964.94,0.0,0.92509,4e-05,9.49914]
[1776875847096,48.2,78968.74,0.0,0.92526,4e-05,9.48352]
[1776875849110,48.2,78973.94,0.0,0.92549,4e-05,9.46223]
[1776875854147,48.2,78973.24,0.0,0.92548,4e-05,9.46149]
[1776875859182,48.2,78976.05,0.0,0.9256,4e-05,9.45014]
[1776875860191,48.2,78984.21,0.0,0.92595,4e-05,9.4168]
[1776875861199,48.2,78994.91,0.0,0.92641,4e-05,9.37322]
[1776875862206,48.2,78997.86,0.0,0.92654,4e-05,9.36101]
[1776875867240,48.2,78995.83,0.0,0.92647,4e-05,9.36842]
[1776875868247,48.2,79001.18,0.0,0.9267,4e-05,9.34646]
[1776875870261,48.2,79003.5,0.0,0.9268,4e-05,9.33677]
[1776875875296,48.19,79004.59,0.0,0.92685,4e-05,9.33178]
[1776875880331,48.19,79006.34,0.0,0.92693,4e-05,9.32421]
[1776875882345,48.19,79009.45,0.0,0.92707,4e-05,9.31144]
[1776875885366,48.19,79014.47,0.0,0.92728,4e-05,9.29095]
[1776875887382,48.19,79003.47,0.0,0.92681,4e-05,9.33564]
[1776875888391,48.19,79000.06,0.0,0.92667,4e-05,9.34936]
[1776875892419,48.19,78994.85,0.0,0.92645,4e-05,9.37014]
[1776875897452,48.19,78990.9,0.0,0.92628,4e-05,9.38557]
[1776875902487,48.19,78989.57,0.0,0.92623,4e-05,9.39024]
[1776875907522,48.19,78983.02,0.0,0.92596,4e-05,9.41615]
[1776875912558,48.18,78981.69,0.0,0.92594,4e-05,9.41692]
[1776875914571,48.18,78970.67,0.0,0.92546,4e-05,9.4616]
[1776875916585,48.18,78963.46,0.0,0.92515,4e-05,9.49062]
[1776875917592,48.18,78957.53,0.0,0.9249,4e-05,9.51465]
[1776875920617,48.18,78950.76,0.0,0.92461,4e-05,9.54143]
[1776875925648,48.17,78940.32,0.0,0.92416,4e-05,9.58325]
[1776875930683,48.17,78939.79,0.0,0.92415,4e-05,9.58485]
[1776875935719,48.17,78937.24,0.0,0.92404,4e-05,9.59477]
[1776875939746,48.17,78932.24,0.0,0.92383,4e-05,9.61482]
[1776875944782,48.17,78935.62,0.0,0.92398,4e-05,9.60001]
[1776875947804,48.17,78942.03,0.0,0.92427,4e-05,9.57314]
[1776875948817,48.17,78952.68,0.0,0.92474,4e-05,9.52921]
[1776875949821,48.17,78962.07,0.0,0.92515,4e-05,9.49062]
[1776875950826,48.17,78968.43,0.0,0.92543,4e-05,9.46457]
[1776875954859,48.17,78973.93,0.0,0.92566,4e-05,9.44237]
[1776875959893,48.17,78970.4,0.0,0.92551,4e-05,9.45691]
[1776875961906,48.17,78963.27,0.0,0.92521,4e-05,9.48552]
[1776875963920,48.16,78952.75,0.0,0.92475,4e-05,9.52802]
[1776875968955,48.16,78957.46,0.0,0.92498,4e-05,9.50681]
[1776875973990,48.16,78960.15,0.0,0.92513,4e-05,9.49158]
[1776875978040,48.16,78954.14,0.0,0.92486,4e-05,9.51617]
[1776875979979,48.16,78942.73,0.0,0.92437,4e-05,9.56295]
[1776875985099,48.16,78945.57,0.0,0.9245,4e-05,9.55064]
[1776875987107,48.16,78950.75,0.0,0.92473,4e-05,9.52917]
[1776875991139,48.15,78959.91,0.0,0.92513,4e-05,9.49134]
[1776875994157,48.15,78954.55,0.0,0.92489,4e-05,9.51335]
[1776875999192,48.15,78951.73,0.0,0.92477,4e-05,9.52476]
[1776876004235,48.15,78952.33,0.0,0.9248,4e-05,9.52209]
[1776876007250,48.15,78943.62,0.0,0.92442,4e-05,9.55782]
[1776876010269,48.15,78937.67,0.0,0.92416,4e-05,9.58203]
[1776876012284,48.15,78931.11,0.0,0.92387,4e-05,9.60885]
[1776876013302,48.15,78926.03,0.0,0.92365,4e-05,9.62969]
[1776876018328,48.15,78922.11,0.0,0.92349,4e-05,9.64491]
[1776876020342,48.15,78920.27,0.0,0.92341,4e-05,9.65205]
[1776876023364,48.15,78907.55,0.0,0.92285,4e-05,9.70407]
[1776876024370,48.14,78894.75,0.0,0.92228,5e-05,9.75703]
[1776876025378,48.14,78892.07,0.0,0.92216,5e-05,9.7678]
[1776876030414,48.14,78889.98,0.0,0.92209,5e-05,9.77443]
[1776876033434,48.14,78879.04,0.0,0.92163,5e-05,9.81506]
[1776876034442,48.13,78878.02,0.0,0.92159,5e-05,9.81883]
[1776876039479,48.13,78879.56,0.0,0.92168,5e-05,9.81115]
[1776876040482,48.13,78888.4,0.0,0.92208,5e-05,9.77374]
[1776876041489,48.13,78891.27,0.0,0.92222,5e-05,9.76134]
[1776876045518,48.12,78894.19,0.0,0.92236,5e-05,9.74759]
[1776876047532,48.12,78884.56,0.0,0.92194,5e-05,9.78701]
[1776876048546,48.12,78887.41,0.0,0.92207,5e-05,9.77468]
[1776876050565,48.12,78897.78,0.0,0.92255,4e-05,9.73063]
[1776876052573,48.12,78901.48,0.0,0.92272,4e-05,9.71452]
[1776876057608,48.11,78897.21,0.0,0.92254,4e-05,9.73074]
[1776876061638,48.11,78888.84,0.0,0.92218,5e-05,9.76395]
[1776876066670,48.11,78895.79,0.0,0.92251,4e-05,9.73414]
[1776876068684,48.11,78900.99,0.0,0.92275,4e-05,9.71191]
[1776876069698,48.11,78907.05,0.0,0.92302,4e-05,9.6867]
[1776876070698,48.11,78908.97,0.0,0.92311,4e-05,9.67828]
[1776876075735,48.1,78897.39,0.0,0.9226,4e-05,9.72536]
[1776876076740,48.1,78891.79,0.0,0.92235,5e-05,9.74839]
[1776876079761,48.1,78886.57,0.0,0.92212,5e-05,9.76981]
[1776876084797,48.1,78889.54,0.0,0.92226,5e-05,9.75728]
[1776876089831,48.1,78891.29,0.0,0.92235,5e-05,9.74842]
[1776876091845,48.1,78897.19,0.0,0.92265,4e-05,9.71947]
[1776876093859,48.09,78902.14,0.0,0.92288,4e-05,9.69839]
[1776876096880,48.09,78896.19,0.0,0.92262,4e-05,9.72246]
[1776876100909,48.09,78888.73,0.0,0.92229,5e-05,9.75249]
[1776876105943,48.09,78884.25,0.0,0.92211,5e-05,9.76961]
[1776876110979,48.08,78883.32,0.0,0.92208,5e-05,9.77239]
[1776876116014,48.08,78886.41,0.0,0.92223,5e-05,9.7578]
[1776876121049,48.07,78887.03,0.0,0.92228,5e-05,9.75357]
[1776876122058,48.07,78894.8,0.0,0.92263,4e-05,9.72121]
[1776876127091,48.07,78892.89,0.0,0.92256,4e-05,9.72785]
[1776876130113,48.07,78886.51,0.0,0.92228,5e-05,9.75354]
[1776876133133,48.07,78878.87,0.0,0.92194,5e-05,9.78503]
[1776876138168,48.07,78880.34,0.0,0.92201,5e-05,9.77856]
[1776876141101,48.07,78874.72,0.0,0.92175,5e-05,9.80181]
[1776876145217,48.07,78881.97,0.0,0.92209,5e-05,9.77106]
[1776876146229,48.06,78891.01,0.0,0.9225,5e-05,9.73299]
[1776876148238,48.06,78885.71,0.0,0.92226,5e-05,9.75507]
[1776876153275,48.06,78876.19,0.0,0.92187,5e-05,9.78984]
[1776876154280,48.06,78868.37,0.0,0.92152,5e-05,9.82242]
[1776876159316,48.06,78866.18,0.0,0.92143,5e-05,9.83065]
[1776876163347,48.06,78871.5,0.0,0.92168,5e-05,9.80768]
[1776876165359,48.06,78881.28,0.0,0.92212,5e-05,9.76652]
[1776876166367,48.06,78888.45,0.0,0.92244,5e-05,9.73658]
[1776876167373,48.05,78889.08,0.0,0.92248,5e-05,9.73325]
[1776876171406,48.05,78882.54,0.0,0.9222,5e-05,9.75912]
[1776876173415,48.05,78876.11,0.0,0.92192,5e-05,9.78519]
[1776876177464,48.05,78867.09,0.0,0.92152,5e-05,9.8221]
[1776876178466,48.05,78825.96,0.0,0.91963,5e-05,9.99515]
[1776876179465,48.05,78800.9,0.0,0.91846,5e-05,10.10124]
[1776876180689,48.04,78810.77,0.0,0.91893,5e-05,10.05893]
[1776876181492,48.04,78830.61,0.0,0.91985,5e-05,9.97495]
[1776876182493,48.04,78838.04,0.0,0.9202,5e-05,9.94311]
[1776876183501,48.04,78836.56,0.0,0.92013,5e-05,9.94934]
[1776876184505,48.04,78816.76,0.0,0.91921,5e-05,10.03302]
[1776876185513,48.04,78799.97,0.0,0.91843,5e-05,10.10445]
[1776876186519,48.04,78797.49,0.0,0.91831,5e-05,10.11506]
[1776876187527,48.04,78819.56,0.0,0.91934,5e-05,10.02145]
[1776876188536,48.04,78814.28,0.0,0.91909,5e-05,10.04401]
[1776876190548,48.05,78822.19,0.0,0.91946,5e-05,10.01085]
[1776876191555,48.05,78827.08,0.0,0.91968,5e-05,9.99038]
[1776876194581,48.05,78820.26,0.0,0.91936,5e-05,10.01997]
[1776876196590,48.05,78803.55,0.0,0.91857,5e-05,10.09121]
[1776876197606,48.05,78794.44,0.0,0.91815,5e-05,10.13003]
[1776876198604,48.05,78793.36,0.0,0.9181,5e-05,10.13466]
[1776876203639,48.05,78793.14,0.0,0.91808,5e-05,10.1358]
[1776876208675,48.05,78791.12,0.0,0.91799,5e-05,10.14447]
[1776876210689,48.05,78802.24,0.0,0.91851,5e-05,10.09723]
[1776876211696,48.05,78805.16,0.0,0.91867,5e-05,10.08109]
[1776876216730,48.05,78804.86,0.0,0.91865,5e-05,10.083]
[1776876218745,48.05,78798.4,0.0,0.91834,5e-05,10.1107]
[1776876219753,48.05,78775.82,0.0,0.91728,5e-05,10.20701]
[1776876220759,48.05,78769.29,0.0,0.91697,5e-05,10.23485]
[1776876221768,48.05,78772.16,0.0,0.91711,5e-05,10.22247]
[1776876223780,48.05,78765.08,0.0,0.91677,5e-05,10.25257]
[1776876224787,48.05,78759.3,0.0,0.9165,5e-05,10.27719]
[1776876225794,48.05,78759.51,0.0,0.91651,5e-05,10.27612]
[1776876226801,48.05,78765.82,0.0,0.91681,5e-05,10.24892]
[1776876227809,48.05,78765.05,0.0,0.91678,5e-05,10.25208]
[1776876231837,48.05,78772.06,0.0,0.91712,5e-05,10.22148]
[1776876232845,48.05,78782.23,0.0,0.9176,5e-05,10.17795]
[1776876233850,48.05,78779.28,0.0,0.91746,5e-05,10.19049]
[1776876235872,48.05,78771.71,0.0,0.9171,5e-05,10.22269]
[1776876237887,48.05,78764.08,0.0,0.91674,5e-05,10.25508]
[1776876240908,48.05,78759.64,0.0,0.91654,5e-05,10.27358]
[1776876243941,48.04,78758.59,0.0,0.91649,5e-05,10.27745]
[1776876244936,48.04,78767.19,0.0,0.91691,5e-05,10.24041]
[1776876245943,48.04,78777.05,0.0,0.91738,5e-05,10.19812]
[1776876246949,48.04,78781.8,0.0,0.9176,5e-05,10.17776]
[1776876247956,48.04,78773.37,0.0,0.9172,5e-05,10.21371]
[1776876248965,48.04,78770.41,0.0,0.91706,5e-05,10.22626]
[1776876254007,48.04,78760.54,0.0,0.9166,5e-05,10.26785]
[1776876255012,48.04,78760.08,0.0,0.91658,5e-05,10.26963]
[1776876260058,48.04,78773.02,0.0,0.91721,5e-05,10.21328]
[1776876261064,48.04,78791.27,0.0,0.91807,5e-05,10.13533]
[1776876262069,48.04,78789.7,0.0,0.918,5e-05,10.14203]
[1776876266097,48.04,78784.73,0.0,0.91776,5e-05,10.16316]
[1776876269119,48.04,78776.69,0.0,0.91738,5e-05,10.1974]
[1776876270125,48.04,78775.63,0.0,0.91733,5e-05,10.20184]
[1776876272139,48.04,78773.37,0.0,0.91726,5e-05,10.20741]
[1776876275167,48.04,78782.33,0.0,0.91769,5e-05,10.16876]
[1776876276169,48.04,78786.87,0.0,0.9179,5e-05,10.14933]
[1776876281207,48.04,78789.32,0.0,0.91802,5e-05,10.13869]
[1776876282213,48.04,78795.34,0.0,0.9183,5e-05,10.11304]
[1776876283222,48.04,78803.49,0.0,0.91868,5e-05,10.0784]
[1776876284229,48.04,78806.65,0.0,0.91883,5e-05,10.06514]
[1776876286240,48.04,78812.2,0.0,0.91909,5e-05,10.04171]
[1776876287247,48.04,78815.86,0.0,0.91925,5e-05,10.02648]
[1776876292283,48.04,78813.69,0.0,0.91915,5e-05,10.03644]
[1776876297316,48.04,78810.65,0.0,0.91901,5e-05,10.04866]
[1776876299331,48.04,78801.96,0.0,0.9186,5e-05,10.08574]
[1776876303377,48.04,78793.05,0.0,0.91818,5e-05,10.12385]
[1776876304369,48.04,78786.77,0.0,0.91789,5e-05,10.15059]
[1776876305378,48.04,78774.82,0.0,0.91732,5e-05,10.20148]
[1776876308397,48.04,78768.53,0.0,0.91703,5e-05,10.228]
[1776876311422,48.04,78761.56,0.0,0.9167,5e-05,10.25737]
[1776876312430,48.04,78753.4,0.0,0.91631,5e-05,10.29211]
[1776876314443,48.03,78744.78,0.0,0.91591,5e-05,10.32858]
[1776876315455,48.03,78734.23,0.0,0.9154,5e-05,10.3736]
[1776876320487,48.03,78735.47,0.0,0.91548,5e-05,10.36647]
[1776876325520,48.02,78743.3,0.0,0.91588,5e-05,10.33121]
[1776876327534,48.02,78751.59,0.0,0.91628,5e-05,10.29512]
[1776876330555,48.02,78755.73,0.0,0.91648,5e-05,10.27679]
[1776876332569,48.02,78747.04,0.0,0.9161,5e-05,10.30982]
[1776876333576,48.02,78741.82,0.0,0.91585,5e-05,10.332]
[1776876338610,48.02,78736.7,0.0,0.91562,5e-05,10.35274]
[1776876343648,48.01,78731.04,0.0,0.91536,5e-05,10.37572]
[1776876344655,48.01,78724.07,0.0,0.91503,5e-05,10.40546]
[1776876345662,48.01,78722.35,0.0,0.91495,5e-05,10.41253]
[1776876347676,48.01,78729.36,0.0,0.91529,5e-05,10.38157]
[1776876348683,48.01,78731.51,0.0,0.9154,5e-05,10.37199]
[1776876353720,48.0,78724.7,0.0,0.91509,5e-05,10.39979]
[1776876357748,48.0,78730.15,0.0,0.91537,5e-05,10.37493]
[1776876360769,48.0,78720.44,0.0,0.91491,5e-05,10.41589]
[1776876361776,48.0,78720.64,0.0,0.91492,5e-05,10.41466]
[1776876366811,47.99,78724.07,0.0,0.91511,5e-05,10.39808]
[1776876371845,47.99,78723.28,0.0,0.91509,5e-05,10.39988]
[1776876376891,47.99,78725.23,0.0,0.9152,5e-05,10.38991]
[1776876381915,47.98,78726.09,0.0,0.91526,5e-05,10.38467]
[1776876386951,47.98,78726.1,0.0,0.91527,5e-05,10.38312]
[1776876387958,47.98,78735.8,0.0,0.91574,5e-05,10.34102]
[1776876388968,47.98,78746.45,0.0,0.91626,5e-05,10.29497]
[1776876389974,47.98,78749.46,0.0,0.9164,5e-05,10.28188]
[1776876395011,47.97,78747.95,0.0,0.91637,5e-05,10.28379]
[1776876400045,47.97,78751.72,0.0,0.91655,5e-05,10.26695]
[1776876405080,47.97,78754.47,0.0,0.91669,5e-05,10.25456]
[1776876407094,47.97,78747.13,0.0,0.91634,5e-05,10.28588]
[1776876408101,47.97,78741.48,0.0,0.91607,5e-05,10.31003]
[1776876410115,47.97,78741.28,0.0,0.91607,5e-05,10.31053]
[1776876413136,47.97,78747.38,0.0,0.91637,5e-05,10.28378]
[1776876414148,47.97,78752.99,0.0,0.91664,5e-05,10.25956]
[1776876416160,47.97,78754.58,0.0,0.91671,5e-05,10.25255]
[1776876421195,47.97,78754.34,0.0,0.91671,5e-05,10.25316]
[1776876426248,47.97,78749.23,0.0,0.91647,5e-05,10.27466]
[1776876431267,47.96,78762.46,0.0,0.9171,5e-05,10.21749]
[1776876432278,47.96,78768.04,0.0,0.91737,5e-05,10.1936]
[1776876433283,47.96,78769.4,0.0,0.91743,5e-05,10.18781]
[1776876434288,47.96,78774.92,0.0,0.91769,5e-05,10.16425]
[1776876435295,47.96,78777.2,0.0,0.9178,5e-05,10.15459]
[1776876440331,47.97,78785.15,0.0,0.91817,5e-05,10.12112]
[1776876445372,47.97,78779.17,0.0,0.91788,5e-05,10.14727]
[1776876447386,47.97,78772.41,0.0,0.91756,5e-05,10.17634]
[1776876450427,47.97,78763.56,0.0,0.91714,5e-05,10.21424]
[1776876451420,47.97,78771.9,0.0,0.91756,5e-05,10.17472]
[1776876452425,47.97,78781.81,0.0,0.91803,5e-05,10.1324]
[1776876453428,47.97,78782.68,0.0,0.91807,5e-05,10.1289]
[1776876458463,47.97,78782.28,0.0,0.91805,5e-05,10.13114]
[1776876463498,47.97,78781.52,0.0,0.918,5e-05,10.1349]
[1776876468534,47.97,78783.21,0.0,0.91808,5e-05,10.12821]
[1776876474575,47.97,78784.5,0.0,0.91813,5e-05,10.1234]
[1776876480617,47.98,78784.43,0.0,0.91812,5e-05,10.1244]
[1776876485652,47.98,78794.57,0.0,0.91859,5e-05,10.08189]
[1776876490688,47.98,78795.71,0.0,0.91863,5e-05,10.07793]
[1776876495723,47.98,78802.12,0.0,0.91892,5e-05,10.05161]
[1776876499750,47.98,78796.83,0.0,0.91867,5e-05,10.07482]
[1776876501764,47.98,78785.4,0.0,0.91813,5e-05,10.12371]
[1776876502771,47.98,78776.09,0.0,0.91769,5e-05,10.16344]
[1776876503779,47.98,78762.51,0.0,0.91705,5e-05,10.22143]
[1776876505792,47.98,78753.17,0.0,0.9166,5e-05,10.26123]
[1776876510827,47.98,78749.34,0.0,0.91643,5e-05,10.27698]
[1776876515863,47.98,78743.66,0.0,0.91619,5e-05,10.29661]
[1776876520897,47.98,78741.29,0.0,0.91608,5e-05,10.3063]
[1776876525932,47.98,78741.5,0.0,0.9161,5e-05,10.30504]
[1776876526939,47.98,78747.91,0.0,0.91641,5e-05,10.27726]
[1776876527947,47.98,78751.7,0.0,0.91659,5e-05,10.26107]
[1776876530967,47.98,78746.53,0.0,0.91634,5e-05,10.28297]
[1776876534995,47.97,78754.15,0.0,0.91672,5e-05,10.2495]
[1776876536002,47.97,78759.55,0.0,0.91698,5e-05,10.22621]
[1776876538020,47.97,78758.8,0.0,0.91694,5e-05,10.22921]
[1776876539025,47.97,78753.06,0.0,0.91667,5e-05,10.25371]
[1776876541044,47.97,78751.46,0.0,0.9166,5e-05,10.26026]
[1776876546080,47.97,78750.13,0.0,0.91654,5e-05,10.26522]
[1776876548095,47.97,78745.59,0.0,0.91633,5e-05,10.28436]
[1776876550107,47.97,78739.82,0.0,0.91606,5e-05,10.30875]
[1776876558164,47.97,78737.37,0.0,0.91594,5e-05,10.31899]
[1776876561193,47.97,78745.34,0.0,0.91633,5e-05,10.28397]
[1776876562195,47.97,78744.46,0.0,0.91629,5e-05,10.28756]
[1776876565218,47.96,78750.21,0.0,0.91657,5e-05,10.26223]
[1776876566236,47.96,78763.92,0.0,0.91723,5e-05,10.20332]
[1776876567232,47.96,78762.08,0.0,0.91714,5e-05,10.21114]
[1776876570254,47.96,78768.95,0.0,0.91747,5e-05,10.18154]
[1776876571260,47.96,78780.53,0.0,0.91805,5e-05,10.12822]
[1776876572267,47.96,78782.05,0.0,0.91812,5e-05,10.12181]
[1776876575289,47.96,78802.19,0.0,0.91906,5e-05,10.0364]
[1776876576298,47.96,78812.26,0.0,0.91953,5e-05,9.99391]
[1776876577305,47.97,78813.6,0.0,0.91959,5e-05,9.98852]
[1776876582341,47.97,78816.79,0.0,0.91972,5e-05,9.9766]
[1776876587375,47.97,78817.78,0.0,0.91975,5e-05,9.97395]
[1776876591403,47.98,78826.1,0.0,0.92012,5e-05,9.94007]
[1776876592410,47.98,78826.04,0.0,0.92011,5e-05,9.94069]
[1776876597446,47.98,78825.11,0.0,0.92005,5e-05,9.94642]
[1776876602481,47.99,78819.53,0.0,0.91977,5e-05,9.97182]
[1776876603487,47.99,78810.49,0.0,0.91935,5e-05,10.01042]
[1776876604496,47.99,78812.38,0.0,0.91943,5e-05,10.00268]
[1776876606514,47.99,78815.66,0.0,0.91958,5e-05,9.98938]
[1776876607515,47.99,78807.22,0.0,0.91918,5e-05,10.02546]
[1776876608522,47.99,78797.49,0.0,0.91873,5e-05,10.06702]
[1776876609529,47.99,78795.24,0.0,0.91862,5e-05,10.07677]
[1776876614564,47.99,78798.21,0.0,0.91875,5e-05,10.06501]
[1776876619603,48.0,78806.9,0.0,0.91915,5e-05,10.02895]
[1776876620610,48.0,78810.82,0.0,0.91933,5e-05,10.01255]
[1776876625646,48.0,78810.63,0.0,0.9193,5e-05,10.01479]
[1776876629674,48.0,78815.46,0.0,0.91952,5e-05,9.99538]
[1776876632694,48.0,78808.86,0.0,0.91923,5e-05,10.02035]
[1776876637728,48.01,78806.79,0.0,0.91911,5e-05,10.03046]
[1776876642766,48.01,78794.15,0.0,0.91851,5e-05,10.08518]
[1776876647801,48.01,78787.85,0.0,0.91821,5e-05,10.11265]
[1776876652848,48.01,78786.91,0.0,0.91816,5e-05,10.11714]
[1776876653855,48.01,78799.56,0.0,0.91875,5e-05,10.06351]
[1776876658890,48.02,78801.08,0.0,0.91881,5e-05,10.05789]
[1776876661912,48.02,78809.56,0.0,0.9192,5e-05,10.02247]
[1776876666946,48.02,78805.72,0.0,0.91901,5e-05,10.03971]
[1776876668966,48.02,78814.81,0.0,0.91943,5e-05,10.00166]
[1776876673995,48.02,78822.07,0.0,0.91976,5e-05,9.97226]
[1776876677016,48.03,78820.49,0.0,0.91967,5e-05,9.97987]
[1776876678023,48.03,78815.35,0.0,0.91943,5e-05,10.00191]
[1776876681047,48.03,78822.45,0.0,0.91975,5e-05,9.97266]
[1776876682051,48.03,78832.77,0.0,0.92023,5e-05,9.92904]
[1776876683063,48.03,78834.37,0.0,0.9203,5e-05,9.92233]
[1776876688095,48.03,78817.11,0.0,0.91949,5e-05,9.99704]
[1776876689100,48.03,78817.11,0.0,0.91948,5e-05,9.99734]
[1776876690107,48.04,78816.49,0.0,0.91945,5e-05,10.00023]
[1776876695143,48.04,78806.7,0.0,0.91901,5e-05,10.03915]
[1776876696149,48.04,78798.5,0.0,0.91862,5e-05,10.07416]
[1776876697156,48.04,78798.19,0.0,0.91861,5e-05,10.07563]
[1776876702191,48.04,78791.34,0.0,0.91828,5e-05,10.10553]
[1776876703199,48.04,78793.68,0.0,0.91838,5e-05,10.09567]
[1776876708234,48.04,78794.96,0.0,0.91844,5e-05,10.0908]
[1776876713270,48.04,78795.7,0.0,0.91847,5e-05,10.08819]
[1776876718303,48.05,78792.47,0.0,0.91831,5e-05,10.10244]
[1776876722334,48.05,78801.19,0.0,0.91872,5e-05,10.06579]
[1776876723340,48.05,78805.48,0.0,0.91891,5e-05,10.04774]
[1776876725356,48.05,78805.48,0.0,0.91891,5e-05,10.04814]
[1776876727368,48.05,78803.43,0.0,0.91881,5e-05,10.05719]
[1776876732406,48.05,78805.12,0.0,0.91888,5e-05,10.05093]
[1776876734419,48.05,78797.17,0.0,0.9185,5e-05,10.085]
[1776876737438,48.05,78794.49,0.0,0.91837,5e-05,10.09673]
[1776876739458,48.05,78787.38,0.0,0.91804,5e-05,10.12717]
[1776876741467,48.05,78775.53,0.0,0.91748,5e-05,10.17782]
[1776876742473,48.05,78774.16,0.0,0.91741,5e-05,10.18364]
[1776876747508,48.05,78774.68,0.0,0.91744,5e-05,10.18123]
[1776876752560,48.05,78769.04,0.0,0.9172,5e-05,10.20121]
[1776876753567,48.05,78770.73,0.0,0.91728,5e-05,10.19391]
[1776876756585,48.05,78762.13,0.0,0.91688,5e-05,10.23051]
[1776876757594,48.05,78741.86,0.0,0.91591,5e-05,10.3173]
[1776876758600,48.05,78728.68,0.0,0.91527,5e-05,10.37374]
[1776876759607,48.05,78732.52,0.0,0.91546,5e-05,10.35715]
[1776876760615,48.05,78741.58,0.0,0.9159,5e-05,10.31788]
[1776876761622,48.05,78740.53,0.0,0.91585,5e-05,10.32214]
[1776876763635,48.05,78734.19,0.0,0.91555,5e-05,10.3489]
[1776876764644,48.05,78730.56,0.0,0.91538,5e-05,10.36422]
[1776876769677,48.04,78731.95,0.0,0.91546,5e-05,10.35668]
[1776876771691,48.04,78737.39,0.0,0.91573,5e-05,10.33266]
[1776876772699,48.04,78743.35,0.0,0.91602,5e-05,10.30678]
[1776876773705,48.04,78743.9,0.0,0.91605,5e-05,10.3042]
[1776876775719,48.04,78737.07,0.0,0.91573,5e-05,10.33311]
[1776876776726,48.04,78737.34,0.0,0.91574,5e-05,10.33169]
[1776876781761,48.04,78730.52,0.0,0.91543,5e-05,10.35972]
[1776876784784,48.03,78726.0,0.0,0.91522,5e-05,10.3783]
[1776876787804,48.03,78732.16,0.0,0.91553,5e-05,10.35084]
[1776876789819,48.03,78733.25,0.0,0.91559,5e-05,10.34562]
[1776876791833,48.03,78727.13,0.0,0.9153,5e-05,10.37143]
[1776876796867,48.02,78724.69,0.0,0.9152,5e-05,10.38046]
[1776876801903,48.02,78724.32,0.0,0.91519,5e-05,10.38057]
[1776876806939,48.02,78729.59,0.0,0.91546,5e-05,10.35634]
[1776876807945,48.02,78732.36,0.0,0.9156,5e-05,10.34416]
[1776876812980,48.01,78734.14,0.0,0.91573,5e-05,10.33141]
[1776876814997,48.01,78741.89,0.0,0.91611,5e-05,10.29763]
[1776876816003,48.01,78750.79,0.0,0.91653,5e-05,10.25924]
[1776876817008,48.01,78750.3,0.0,0.91651,5e-05,10.26122]
[1776876820031,48.01,78745.75,0.0,0.9163,5e-05,10.28019]
[1776876825064,48.01,78744.63,0.0,0.91626,5e-05,10.28417]
[1776876830100,48.01,78731.5,0.0,0.91563,5e-05,10.33966]
[1776876832113,48.0,78726.43,0.0,0.9154,5e-05,10.36093]
[1776876833120,48.0,78731.78,0.0,0.91566,5e-05,10.33763]
[1776876837148,48.0,78736.84,0.0,0.91591,5e-05,10.31495]
[1776876840169,48.0,78742.51,0.0,0.91619,5e-05,10.29002]
[1776876841176,48.0,78747.52,0.0,0.91643,5e-05,10.26834]
[1776876843190,48.0,78752.37,0.0,0.91667,5e-05,10.2473]
[1776876847218,48.0,78746.45,0.0,0.91639,5e-05,10.2723]
[1776876849232,48.0,78740.94,0.0,0.91613,5e-05,10.29566]
[1776876854268,47.99,78737.63,0.0,0.91598,5e-05,10.30902]
[1776876859302,47.99,78735.56,0.0,0.91589,5e-05,10.31689]
[1776876864337,47.99,78735.5,0.0,0.9159,5e-05,10.31606]
[1776876869374,47.99,78729.95,0.0,0.91564,5e-05,10.33888]
[1776876874407,47.98,78728.16,0.0,0.91559,5e-05,10.34149]
[1776876876422,47.98,78721.22,0.0,0.91526,5e-05,10.37092]
[1776876877428,47.98,78718.07,0.0,0.91511,5e-05,10.38423]
[1776876881457,47.98,78701.16,0.0,0.9143,5e-05,10.45633]
[1776876882463,47.98,78694.52,0.0,0.91398,5e-05,10.48494]
[1776876883471,47.98,78694.36,0.0,0.91397,5e-05,10.48543]
[1776876888505,47.98,78696.47,0.0,0.91409,5e-05,10.47534]
[1776876893540,47.97,78693.42,0.0,0.91395,5e-05,10.48768]
[1776876898575,47.97,78688.87,0.0,0.91374,5e-05,10.50639]
[1776876903610,47.97,78689.72,0.0,0.91379,5e-05,10.5016]
[1776876906633,47.97,78664.64,0.0,0.91256,5e-05,10.61]
[1776876907650,47.96,78652.76,0.0,0.91197,5e-05,10.66123]
[1776876908647,47.96,78654.8,0.0,0.91208,5e-05,10.65216]
[1776876910666,47.96,78660.98,0.0,0.9124,5e-05,10.62388]
[1776876915712,47.96,78650.26,0.0,0.91188,5e-05,10.66989]
[1776876916716,47.96,78631.53,0.0,0.91095,5e-05,10.7507]
[1776876917723,47.96,78643.75,0.0,0.91157,5e-05,10.69691]
[1776876922759,47.95,78640.62,0.0,0.91142,5e-05,10.70942]
[1776876926786,47.95,78645.12,0.0,0.91166,5e-05,10.68884]
[1776876928805,47.95,78657.45,0.0,0.91228,5e-05,10.63464]
[1776876929809,47.95,78663.28,0.0,0.91257,5e-05,10.60913]
[1776876930815,47.95,78668.87,0.0,0.91284,5e-05,10.58472]
[1776876931823,47.95,78662.7,0.0,0.91257,5e-05,10.60764]
[1776876936857,47.94,78662.79,0.0,0.91259,5e-05,10.60524]
[1776876939878,47.94,78657.15,0.0,0.91233,5e-05,10.62861]
[1776876944914,47.94,78661.48,0.0,0.91257,5e-05,10.60761]
[1776876949960,47.93,78658.03,0.0,0.91242,5e-05,10.62056]
[1776876951972,47.93,78653.03,0.0,0.91218,5e-05,10.64149]
[1776876954987,47.92,78666.99,0.0,0.91289,5e-05,10.57925]
[1776876955994,47.92,78676.19,0.0,0.91334,5e-05,10.53886]
[1776876961031,47.92,78674.84,0.0,0.9133,5e-05,10.54304]
[1776876964052,47.92,78684.03,0.0,0.91376,5e-05,10.5021]
[1776876965060,47.92,78693.07,0.0,0.91421,5e-05,10.46256]
[1776876966066,47.92,78694.65,0.0,0.91429,5e-05,10.45549]
[1776876968080,47.91,78700.77,0.0,0.91459,5e-05,10.42855]
[1776876973115,47.91,78701.15,0.0,0.91463,5e-05,10.42501]
[1776876978152,47.91,78699.78,0.0,0.91457,5e-05,10.43016]
[1776876982192,47.91,78706.56,0.0,0.91491,5e-05,10.40029]
[1776876984206,47.91,78715.6,0.0,0.91535,5e-05,10.36104]
[1776876985214,47.91,78722.99,0.0,0.91571,5e-05,10.32885]
[1776876986220,47.9,78723.63,0.0,0.91574,5e-05,10.32585]
[1776876987226,47.9,78729.36,0.0,0.91602,5e-05,10.30092]
[1776876988239,47.9,78733.33,0.0,0.91622,5e-05,10.28363]
[1776876993270,47.9,78730.28,0.0,0.91611,5e-05,10.29205]
[1776876998304,47.9,78734.14,0.0,0.9163,5e-05,10.27463]
[1776876999320,47.9,78741.01,0.0,0.91663,5e-05,10.24495]
[1776877000318,47.9,78744.29,0.0,0.91679,5e-05,10.23077]
[1776877002332,47.9,78751.35,0.0,0.91713,5e-05,10.20037]
[1776877007370,47.9,78752.47,0.0,0.91718,5e-05,10.19539]
[1776877010391,47.9,78739.97,0.0,0.91659,5e-05,10.24898]
[1776877011404,47.9,78732.76,0.0,0.91624,5e-05,10.27987]
[1776877012404,47.9,78734.15,0.0,0.91631,5e-05,10.27401]
[1776877013411,47.9,78728.99,0.0,0.91606,5e-05,10.29589]
[1776877018445,47.89,78730.08,0.0,0.91612,5e-05,10.29033]
[1776877023481,47.89,78735.25,0.0,0.91638,5e-05,10.26723]
[1776877028516,47.89,78729.79,0.0,0.91613,5e-05,10.29001]
[1776877033551,47.89,78725.78,0.0,0.91594,5e-05,10.30632]
[1776877037579,47.89,78735.36,0.0,0.91641,5e-05,10.26445]
[1776877038586,47.89,78741.19,0.0,0.91669,5e-05,10.23931]
[1776877043621,47.89,78741.54,0.0,0.91671,5e-05,10.23747]
[1776877048658,47.89,78741.88,0.0,0.91673,5e-05,10.23571]
[1776877053691,47.88,78741.82,0.0,0.91676,5e-05,10.23181]
[1776877056723,47.88,78734.74,0.0,0.91642,5e-05,10.26203]
[1776877057723,47.88,78728.81,0.0,0.91614,5e-05,10.28741]
[1776877062757,47.88,78724.61,0.0,0.91595,5e-05,10.30465]
[1776877067790,47.88,78726.22,0.0,0.91603,5e-05,10.29687]
[1776877072827,47.88,78723.49,0.0,0.91591,5e-05,10.30765]
[1776877077861,47.87,78723.66,0.0,0.91593,5e-05,10.30592]
[1776877082897,47.87,78723.24,0.0,0.91592,5e-05,10.30675]
[1776877083902,47.87,78717.06,0.0,0.91562,5e-05,10.33317]
[1776877084909,47.87,78711.66,0.0,0.91537,5e-05,10.35621]
[1776877086923,47.87,78706.18,0.0,0.9151,5e-05,10.37983]
[1776877091959,47.87,78693.03,0.0,0.91446,5e-05,10.43644]
[1776877092966,47.87,78687.68,0.0,0.9142,5e-05,10.45949]
[1776877096995,47.87,78693.2,0.0,0.91448,5e-05,10.43496]
[1776877100046,47.87,78686.89,0.0,0.91418,5e-05,10.46191]
[1776877105060,47.86,78689.15,0.0,0.91429,5e-05,10.45134]
[1776877108089,47.86,78694.81,0.0,0.91458,5e-05,10.42611]
[1776877111106,47.86,78701.96,0.0,0.91497,5e-05,10.39018]
[1776877112110,47.86,78693.78,0.0,0.91457,5e-05,10.42553]
[1776877115131,47.86,78688.1,0.0,0.91429,5e-05,10.44981]
[1776877118151,47.86,78683.03,0.0,0.91405,5e-05,10.47136]
[1776877123186,47.86,78683.02,0.0,0.91406,5e-05,10.47061]
[1776877128221,47.85,78678.81,0.0,0.91387,5e-05,10.48762]
[1776877133256,47.85,78682.61,0.0,0.91408,5e-05,10.46895]
[1776877135274,47.84,78688.41,0.0,0.91437,5e-05,10.44294]
[1776877140305,47.84,78689.55,0.0,0.91445,5e-05,10.4361]
[1776877143326,47.84,78697.71,0.0,0.91486,5e-05,10.39959]
[1776877145341,47.84,78707.92,0.0,0.91536,5e-05,10.35469]
[1776877146347,47.83,78717.92,0.0,0.91585,5e-05,10.31123]
[1776877147357,47.83,78718.58,0.0,0.91588,5e-05,10.30819]
[1776877149368,47.83,78725.24,0.0,0.91621,5e-05,10.27911]
[1776877151383,47.83,78727.11,0.0,0.9163,5e-05,10.27079]
[1776877156420,47.83,78729.3,0.0,0.91641,5e-05,10.26078]
[1776877161452,47.83,78726.45,0.0,0.91628,5e-05,10.27249]
[1776877166487,47.83,78726.01,0.0,0.91627,5e-05,10.27381]
[1776877171522,47.83,78725.23,0.0,0.91626,5e-05,10.27272]
[1776877176557,47.83,78725.86,0.0,0.9163,5e-05,10.26942]
[1776877179592,47.82,78720.41,0.0,0.91604,5e-05,10.29236]
[1776877186627,47.82,78721.59,0.0,0.91611,5e-05,10.28606]
[1776877191664,47.82,78724.07,0.0,0.91624,5e-05,10.27449]
[1776877196698,47.82,78726.34,0.0,0.91636,5e-05,10.26382]
[1776877201733,47.81,78728.93,0.0,0.9165,5e-05,10.2518]
[1776877206767,47.81,78727.44,0.0,0.91643,5e-05,10.25742]
[1776877211803,47.81,78729.92,0.0,0.91656,5e-05,10.24593]
[1776877212819,47.81,78743.41,0.0,0.91721,5e-05,10.18786]
[1776877213817,47.81,78753.24,0.0,0.91768,5e-05,10.14569]
[1776877218852,47.81,78752.34,0.0,0.91763,5e-05,10.1496]
[1776877222884,47.81,78771.09,0.0,0.91852,5e-05,10.0695]
[1776877223892,47.81,78779.41,0.0,0.91891,5e-05,10.03418]
[1776877228926,47.81,78782.72,0.0,0.91906,5e-05,10.02107]
[1776877234028,47.82,78779.97,0.0,0.91894,5e-05,10.02997]
[1776877234972,47.82,78757.33,0.0,0.91787,5e-05,10.12669]
[1776877235986,47.82,78730.02,0.0,0.91657,5e-05,10.24389]
[1776877240010,47.82,78736.3,0.0,0.91687,5e-05,10.21663]
[1776877242018,47.82,78736.37,0.0,0.91688,5e-05,10.21616]
[1776877246047,47.81,78742.93,0.0,0.91719,5e-05,10.18774]
[1776877249070,47.81,78757.28,0.0,0.91788,5e-05,10.12627]
[1776877250075,47.82,78762.46,0.0,0.91812,5e-05,10.10421]
[1776877253097,47.82,78767.89,0.0,0.91837,5e-05,10.08138]
[1776877258132,47.82,78766.5,0.0,0.9183,5e-05,10.08793]
[1776877263172,47.82,78771.2,0.0,0.91852,5e-05,10.06827]
[1776877264175,47.82,78790.43,0.0,0.91942,5e-05,9.98673]
[1776877265185,47.82,78797.86,0.0,0.91976,5e-05,9.95548]
[1776877269210,47.82,78805.48,0.0,0.9201,5e-05,9.92454]
[1776877272229,47.83,78800.44,0.0,0.91986,5e-05,9.94702]
[1776877273238,47.83,78794.72,0.0,0.91959,5e-05,9.97161]
[1776877277265,47.83,78788.23,0.0,0.91928,5e-05,9.99974]
[1776877279284,47.83,78783.1,0.0,0.91903,5e-05,10.022]
[1776877282299,47.83,78787.7,0.0,0.91924,5e-05,10.00307]
[1776877284317,47.83,78793.5,0.0,0.91951,5e-05,9.97895]
[1776877286470,47.83,78815.1,0.0,0.92051,5e-05,9.88765]
[1776877289464,47.83,78829.36,0.0,0.92116,5e-05,9.82773]
[1776877290366,47.83,78829.61,0.0,0.92118,5e-05,9.82646]
[1776877291398,47.83,78860.67,0.0,0.92262,5e-05,9.69239]
[1776877292399,47.83,78853.86,0.0,0.92231,5e-05,9.721]
[1776877293392,47.83,78839.05,0.0,0.92163,5e-05,9.7832]
[1776877297434,47.83,78848.47,0.0,0.92206,5e-05,9.74351]
[1776877298433,47.83,78859.15,0.0,0.92255,5e-05,9.69881]
[1776877303468,47.84,78858.87,0.0,0.92253,5e-05,9.70043]
[1776877308508,47.84,78867.6,0.0,0.92292,5e-05,9.66435]
[1776877309576,47.84,78879.09,0.0,0.92344,4e-05,9.61652]
[1776877313559,47.84,78873.66,0.0,0.92318,5e-05,9.63993]
[1776877315553,47.84,78883.1,0.0,0.9236,4e-05,9.60095]
[1776877319647,47.84,78876.71,0.0,0.92331,5e-05,9.62853]
[1776877323609,47.84,78880.75,0.0,0.92348,4e-05,9.6125]
[1776877327637,47.85,78884.53,0.0,0.92364,4e-05,9.59769]
[1776877332675,47.85,78881.44,0.0,0.92349,4e-05,9.61176]
[1776877333682,47.85,78874.34,0.0,0.92317,5e-05,9.64158]
[1776877338717,47.85,78871.39,0.0,0.92303,5e-05,9.65478]
[1776877339725,47.85,78860.29,0.0,0.92252,5e-05,9.70138]
[1776877340731,47.85,78856.03,0.0,0.92233,5e-05,9.71933]
[1776877342748,47.85,78851.57,0.0,0.92212,5e-05,9.73813]
[1776877346775,47.85,78844.96,0.0,0.92182,5e-05,9.76597]
[1776877348787,47.85,78837.73,0.0,0.92149,5e-05,9.79631]
[1776877349869,47.85,78828.3,0.0,0.92106,5e-05,9.83596]
[1776877351812,47.85,78822.71,0.0,0.92083,5e-05,9.85549]
[1776877352819,47.85,78829.03,0.0,0.92112,5e-05,9.82863]
[1776877353827,47.85,78830.15,0.0,0.92118,5e-05,9.82378]
[1776877358863,47.85,78841.75,0.0,0.92172,5e-05,9.77431]
[1776877362890,47.85,78837.88,0.0,0.92154,5e-05,9.79029]
[1776877367925,47.85,78837.7,0.0,0.92154,5e-05,9.79062]
[1776877368933,47.85,78832.61,0.0,0.92131,5e-05,9.81197]
[1776877373968,47.85,78834.11,0.0,0.92138,5e-05,9.80493]
[1776877376988,47.85,78825.55,0.0,0.92099,5e-05,9.84077]
[1776877377995,47.85,78821.63,0.0,0.92081,5e-05,9.85692]
[1776877383031,47.84,78818.18,0.0,0.92067,5e-05,9.8704]
[1776877388067,47.84,78818.21,0.0,0.92068,5e-05,9.86903]
[1776877393101,47.84,78815.11,0.0,0.92055,5e-05,9.8809]
[1776877398136,47.83,78820.0,0.0,0.92079,5e-05,9.85928]
[1776877400220,47.83,78832.24,0.0,0.92136,5e-05,9.80701]
[1776877402164,47.83,78834.39,0.0,0.92146,5e-05,9.79782]
[1776877406192,47.83,78843.69,0.0,0.92189,5e-05,9.75816]
[1776877411227,47.83,78838.74,0.0,0.92169,5e-05,9.77484]
[1776877415255,47.83,78846.76,0.0,0.92206,5e-05,9.74065]
[1776877416266,47.83,78859.83,0.0,0.92266,5e-05,9.68584]
[1776877417269,47.83,78868.39,0.0,0.92304,5e-05,9.65009]
[1776877418277,47.83,78876.8,0.0,0.92342,4e-05,9.61509]
[1776877420361,47.83,78891.0,0.0,0.92406,4e-05,9.55568]
[1776877425326,47.83,78885.65,0.0,0.92382,4e-05,9.57763]
[1776877430431,47.83,78888.14,0.0,0.92393,4e-05,9.56777]
[1776877435396,47.83,78882.13,0.0,0.92365,4e-05,9.59413]
[1776877440501,47.83,78877.91,0.0,0.92345,4e-05,9.61248]
[1776877442445,47.84,78870.69,0.0,0.92312,5e-05,9.64298]
[1776877443452,47.84,78869.14,0.0,0.92305,5e-05,9.64969]
[1776877448487,47.84,78877.6,0.0,0.92342,4e-05,9.61492]
[1776877453527,47.84,78876.46,0.0,0.92336,4e-05,9.62054]
[1776877458557,47.84,78874.59,0.0,0.92327,5e-05,9.62902]
[1776877462587,47.84,78880.52,0.0,0.92353,4e-05,9.60497]
[1776877467621,47.85,78876.72,0.0,0.92335,4e-05,9.62201]
[1776877469646,47.85,78884.33,0.0,0.92369,4e-05,9.59073]
[1776877471653,47.85,78889.25,0.0,0.92393,4e-05,9.567]
[1776877476683,47.85,78888.49,0.0,0.92388,4e-05,9.57132]
[1776877481717,47.86,78883.57,0.0,0.92364,4e-05,9.59349]
[1776877486753,47.86,78877.47,0.0,0.92336,4e-05,9.6202]
[1776877488769,47.86,78868.45,0.0,0.92295,5e-05,9.65825]
[1776877493802,47.86,78862.44,0.0,0.92267,5e-05,9.68414]
[1776877494808,47.86,78856.58,0.0,0.9224,5e-05,9.70877]
[1776877499843,47.86,78859.22,0.0,0.92251,5e-05,9.69811]
[1776877502866,47.86,78867.12,0.0,0.92287,5e-05,9.66536]
[1776877507900,47.86,78864.71,0.0,0.92275,5e-05,9.67596]
[1776877509918,47.87,78859.07,0.0,0.9225,5e-05,9.69979]
[1776877511934,47.87,78861.15,0.0,0.92259,5e-05,9.69131]
[1776877516967,47.87,78862.06,0.0,0.92263,5e-05,9.68776]
[1776877519989,47.87,78856.81,0.0,0.92239,5e-05,9.70995]
[1776877524018,47.87,78862.65,0.0,0.92265,5e-05,9.68563]
[1776877526030,47.87,78861.73,0.0,0.92261,5e-05,9.6896]
[1776877531142,47.87,78858.61,0.0,0.92249,5e-05,9.69918]
[1776877534086,47.87,78853.41,0.0,0.92225,5e-05,9.72107]
[1776877535095,47.87,78853.3,0.0,0.92225,5e-05,9.72156]
[1776877539121,47.87,78860.04,0.0,0.92255,5e-05,9.69337]
[1776877540131,47.87,78860.12,0.0,0.92255,5e-05,9.69316]
[1776877545162,47.87,78862.66,0.0,0.92267,5e-05,9.68283]
[1776877549190,47.87,78870.14,0.0,0.923,5e-05,9.65197]
[1776877550199,47.87,78874.11,0.0,0.92318,5e-05,9.63541]
[1776877551282,47.87,78889.53,0.0,0.92387,4e-05,9.57103]
[1776877552213,47.87,78889.53,0.0,0.92387,4e-05,9.571]
[1776877557249,47.87,78885.46,0.0,0.92369,4e-05,9.58786]
[1776877559263,47.87,78877.98,0.0,0.92336,4e-05,9.61884]
[1776877561353,47.87,78871.7,0.0,0.92308,5e-05,9.64496]
[1776877563290,47.87,78869.33,0.0,0.92297,5e-05,9.65509]
[1776877564296,47.87,78864.21,0.0,0.92273,5e-05,9.67664]
[1776877567318,47.87,78874.89,0.0,0.92321,5e-05,9.63251]
[1776877572352,47.87,78873.44,0.0,0.92314,5e-05,9.6394]
[1776877577395,47.88,78879.13,0.0,0.92338,4e-05,9.61683]
[1776877579407,47.88,78884.78,0.0,0.92363,4e-05,9.5938]
[1776877584443,47.88,78876.76,0.0,0.92326,5e-05,9.62843]
[1776877585451,47.88,78871.29,0.0,0.92301,5e-05,9.65127]
[1776877587464,47.88,78869.41,0.0,0.92292,5e-05,9.65947]
[1776877592499,47.88,78870.89,0.0,0.923,5e-05,9.6505]
[1776877597534,47.89,78869.96,0.0,0.92295,5e-05,9.6553]
[1776877602570,47.89,78872.34,0.0,0.92305,5e-05,9.64611]
[1776877605590,47.89,78865.94,0.0,0.92275,5e-05,9.67359]
[1776877607605,47.89,78853.82,0.0,0.9222,5e-05,9.72456]
[1776877608612,47.89,78843.42,0.0,0.92173,5e-05,9.76821]
[1776877609619,47.89,78837.73,0.0,0.92147,5e-05,9.79208]
[1776877614654,47.89,78837.3,0.0,0.92145,5e-05,9.79363]
[1776877619695,47.89,78833.34,0.0,0.92127,5e-05,9.80996]
[1776877624725,47.89,78835.04,0.0,0.92136,5e-05,9.80231]
[1776877625733,47.89,78822.51,0.0,0.92078,5e-05,9.85495]
[1776877626740,47.89,78816.49,0.0,0.92051,5e-05,9.88015]
[1776877630770,47.88,78807.71,0.0,0.92011,5e-05,9.91625]
[1776877635803,47.88,78807.51,0.0,0.92011,5e-05,9.91594]
[1776877638824,47.88,78815.85,0.0,0.92051,5e-05,9.87957]
[1776877640842,47.88,78822.71,0.0,0.92083,5e-05,9.85019]
[1776877641931,47.88,78833.86,0.0,0.92135,5e-05,9.80305]
[1776877644867,47.88,78839.39,0.0,0.9216,5e-05,9.77952]
[1776877649902,47.88,78837.92,0.0,0.92154,5e-05,9.78543]
[1776877654936,47.88,78839.51,0.0,0.92164,5e-05,9.77465]
[1776877659981,47.88,78842.82,0.0,0.92179,5e-05,9.76047]
[1776877665013,47.88,78848.45,0.0,0.92205,5e-05,9.73682]
[1776877669037,47.88,78842.89,0.0,0.9218,5e-05,9.76016]
[1776877671051,47.87,78837.59,0.0,0.92156,5e-05,9.78234]
[1776877672058,47.87,78827.65,0.0,0.9211,5e-05,9.82408]
[1776877677093,47.87,78828.48,0.0,0.92115,5e-05,9.81997]
[1776877682127,47.87,78830.21,0.0,0.92123,5e-05,9.81206]
[1776877684142,47.87,78837.17,0.0,0.92155,5e-05,9.78251]
[1776877685150,47.87,78840.49,0.0,0.92171,5e-05,9.76846]
[1776877688170,47.87,78844.37,0.0,0.92189,5e-05,9.75198]
[1776877691192,47.87,78851.25,0.0,0.9222,5e-05,9.723]
[1776877692199,47.87,78855.41,0.0,0.92239,5e-05,9.70553]
[1776877695219,47.87,78858.48,0.0,0.92253,5e-05,9.69277]
[1776877698240,47.87,78867.89,0.0,0.92295,5e-05,9.65358]
[1776877699248,47.87,78875.69,0.0,0.92331,5e-05,9.62082]
[1776877700254,47.87,78876.44,0.0,0.92334,4e-05,9.61755]
[1776877705289,47.87,78879.12,0.0,0.92347,4e-05,9.60579]
[1776877710324,47.87,78876.4,0.0,0.92335,4e-05,9.61701]
[1776877715360,47.87,78875.59,0.0,0.92333,5e-05,9.61755]
[1776877718380,47.87,78869.55,0.0,0.92305,5e-05,9.64327]
[1776877723416,47.87,78869.09,0.0,0.92302,5e-05,9.64596]
[1776877725430,47.87,78861.94,0.0,0.9227,5e-05,9.6761]
[1776877728450,47.87,78855.54,0.0,0.9224,5e-05,9.70313]
[1776877729457,47.87,78861.03,0.0,0.92265,5e-05,9.68023]
[1776877732583,47.88,78848.29,0.0,0.92207,5e-05,9.73389]
[1776877733486,47.88,78848.09,0.0,0.92206,5e-05,9.73474]
[1776877734493,47.88,78839.9,0.0,0.92169,5e-05,9.7691]
[1776877739527,47.87,78840.49,0.0,0.92172,5e-05,9.76635]
[1776877744562,47.87,78849.2,0.0,0.92212,5e-05,9.72959]
[1776877746576,47.87,78860.91,0.0,0.92265,5e-05,9.6807]
[1776877751611,47.88,78862.5,0.0,0.92271,5e-05,9.6746]
[1776877756646,47.88,78869.12,0.0,0.92301,5e-05,9.64749]
[1776877761682,47.88,78867.8,0.0,0.92294,5e-05,9.6538]
[1776877766716,47.88,78874.85,0.0,0.92325,5e-05,9.6245]
[1776877769738,47.88,78882.12,0.0,0.92358,4e-05,9.5939]
[1776877774774,47.88,78880.93,0.0,0.92356,4e-05,9.59472]
[1776877779809,47.88,78880.93,0.0,0.92356,4e-05,9.59439]
[1776877784847,47.88,78879.81,0.0,0.92352,4e-05,9.5987]
[1776877789883,47.88,78881.03,0.0,0.92358,4e-05,9.59327]
[1776877793007,47.88,78889.62,0.0,0.92396,4e-05,9.55734]
[1776877798949,47.88,78890.69,0.0,0.92401,4e-05,9.5528]
[1776877800966,47.88,78895.91,0.0,0.92424,4e-05,9.53113]
[1776877801969,47.88,78905.96,0.0,0.92469,4e-05,9.48955]
[1776877807010,47.87,78916.77,0.0,0.92518,4e-05,9.44367]
[1776877812042,47.87,78918.6,0.0,0.92527,4e-05,9.43522]
[1776877813147,47.87,78904.36,0.0,0.92464,4e-05,9.49388]
[1776877815063,47.87,78912.94,0.0,0.92503,4e-05,9.45785]
[1776877816074,47.87,78925.92,0.0,0.9256,4e-05,9.4041]
[1776877818084,47.87,78932.56,0.0,0.9259,4e-05,9.37653]
[1776877820098,47.87,78942.42,0.0,0.92633,4e-05,9.33585]
[1776877823223,47.87,78949.63,0.0,0.92664,4e-05,9.30618]
[1776877825134,47.87,78957.82,0.0,0.927,4e-05,9.2727]
[1776877827156,47.87,78979.31,0.0,0.92792,4e-05,9.18523]
[1776877828159,47.87,78992.73,0.0,0.92849,4e-05,9.13095]
[1776877832187,47.87,79003.51,0.0,0.92896,4e-05,9.08476]
[1776877833295,47.87,78992.69,0.0,0.9285,4e-05,9.12897]
[1776877835219,47.87,78988.04,0.0,0.9283,4e-05,9.14843]
[1776877837232,47.88,78996.85,0.0,0.92866,4e-05,9.11327]
[1776877841260,47.88,79002.67,0.0,0.9289,4e-05,9.09103]
[1776877846300,47.88,78997.16,0.0,0.92865,4e-05,9.11513]
[1776877851336,47.89,78992.09,0.0,0.92841,4e-05,9.13723]
[1776877852341,47.89,78986.19,0.0,0.92816,4e-05,9.16149]
[1776877853352,47.89,78985.9,0.0,0.92814,4e-05,9.16291]
[1776877858388,47.89,78986.3,0.0,0.92815,4e-05,9.16246]
[1776877859395,47.89,78992.33,0.0,0.92841,4e-05,9.13818]
[1776877860415,47.89,78992.63,0.0,0.92842,4e-05,9.13722]
[1776877863512,47.89,78978.38,0.0,0.9278,4e-05,9.19591]
[1776877865446,47.9,78980.32,0.0,0.92788,4e-05,9.18836]
[1776877868466,47.9,78989.88,0.0,0.92828,4e-05,9.15]
[1776877870474,47.9,78996.36,0.0,0.92855,4e-05,9.12415]
[1776877871486,47.9,79001.4,0.0,0.92876,4e-05,9.10397]
[1776877872487,47.9,79006.74,0.0,0.92899,4e-05,9.08231]
[1776877873584,47.9,79009.49,0.0,0.92911,4e-05,9.07118]
[1776877879535,47.9,79011.74,0.0,0.9292,4e-05,9.06224]
[1776877884577,47.9,79012.72,0.0,0.92924,4e-05,9.05842]
[1776877889611,47.9,79014.09,0.0,0.92929,4e-05,9.05395]
[1776877894642,47.91,79011.25,0.0,0.92918,4e-05,9.06334]
[1776877899685,47.91,79009.13,0.0,0.92907,4e-05,9.07355]
[1776877901691,47.91,79001.97,0.0,0.92876,4e-05,9.10313]
[1776877906726,47.92,79004.33,0.0,0.92885,4e-05,9.09501]
[1776877911761,47.92,78997.01,0.0,0.92852,4e-05,9.12603]
[1776877916797,47.92,78983.37,0.0,0.92793,4e-05,9.18226]
[1776877917804,47.92,78976.26,0.0,0.92762,4e-05,9.21144]
[1776877922844,47.92,78984.99,0.0,0.92799,4e-05,9.17637]
[1776877925866,47.92,78992.82,0.0,0.92832,4e-05,9.14507]
[1776877930900,47.93,78989.29,0.0,0.92816,4e-05,9.16028]
[1776877935935,47.93,78993.41,0.0,0.92833,4e-05,9.1445]
[1776877940971,47.93,78986.55,0.0,0.92803,4e-05,9.17329]
[1776877941978,47.93,78980.34,0.0,0.92776,4e-05,9.19866]
[1776877947013,47.93,78983.58,0.0,0.92789,4e-05,9.18602]
[1776877952049,47.93,78984.93,0.0,0.92797,4e-05,9.17729]
[1776877954164,47.93,78990.97,0.0,0.92823,4e-05,9.1532]
[1776877958091,47.94,78985.06,0.0,0.92797,4e-05,9.17787]
[1776877962120,47.94,78977.88,0.0,0.92765,4e-05,9.20752]
[1776877964235,47.94,78971.73,0.0,0.92739,4e-05,9.23273]
[1776877970175,47.94,78970.22,0.0,0.92732,4e-05,9.23911]
[1776877972189,47.94,78970.77,0.0,0.92734,4e-05,9.23685]
[1776877973198,47.94,78970.77,0.0,0.92734,4e-05,9.23688]
[1776877978231,47.94,78970.03,0.0,0.92731,4e-05,9.2401]
[1776877982259,47.94,78959.06,0.0,0.92683,4e-05,9.285]
[1776877984376,47.94,78974.55,0.0,0.9275,4e-05,9.22177]
[1776877985281,47.94,78974.22,0.0,0.92749,4e-05,9.2232]
[1776877990316,47.94,78966.78,0.0,0.92716,4e-05,9.25396]
[1776877993338,47.94,78961.71,0.0,0.92694,4e-05,9.27469]
[1776877998372,47.94,78957.21,0.0,0.92675,4e-05,9.29302]
[1776878003408,47.94,78957.21,0.0,0.92675,4e-05,9.29292]
[1776878007435,47.94,78944.7,0.0,0.92621,4e-05,9.34414]
[1776878008442,47.94,78939.79,0.0,0.92599,4e-05,9.36422]
[1776878012470,47.94,78955.05,0.0,0.92669,4e-05,9.29743]
[1776878013477,47.94,78958.69,0.0,0.92685,4e-05,9.28252]
[1776878018512,47.94,78961.52,0.0,0.92697,4e-05,9.27101]
[1776878023547,47.94,78959.8,0.0,0.92689,4e-05,9.27817]
[1776878028582,47.94,78956.14,0.0,0.92673,4e-05,9.29326]
[1776878033622,47.94,78958.78,0.0,0.92685,4e-05,9.28254]
[1776878038653,47.94,78963.48,0.0,0.92705,4e-05,9.26359]
[1776878040668,47.94,78952.71,0.0,0.92658,4e-05,9.30775]
[1776878041675,47.94,78943.51,0.0,0.92618,4e-05,9.34548]
[1776878042681,47.94,78934.24,0.0,0.92577,4e-05,9.38351]
[1776878043689,47.94,78931.14,0.0,0.92564,4e-05,9.39615]
[1776878044806,47.94,78938.91,0.0,0.92598,4e-05,9.36405]
[1776878046713,47.94,78941.07,0.0,0.92608,4e-05,9.35497]
[1776878048726,47.94,78945.86,0.0,0.92629,4e-05,9.33518]
[1776878051747,47.94,78940.12,0.0,0.92604,4e-05,9.35858]
[1776878058796,47.94,78936.62,0.0,0.92589,4e-05,9.37236]
[1776878063834,47.94,78937.41,0.0,0.92593,4e-05,9.36869]
[1776878068868,47.94,78938.0,0.0,0.92596,4e-05,9.36596]
[1776878073903,47.93,78936.9,0.0,0.92594,4e-05,9.36636]
[1776878078941,47.93,78936.9,0.0,0.92595,4e-05,9.36589]
[1776878083974,47.93,78939.08,0.0,0.92605,4e-05,9.35656]
[1776878090017,47.93,78941.94,0.0,0.92617,4e-05,9.34453]
[1776878095053,47.93,78942.68,0.0,0.92621,4e-05,9.34123]
[1776878098078,47.93,78948.63,0.0,0.92647,4e-05,9.31674]
[1776878099080,47.93,78957.59,0.0,0.92686,4e-05,9.2801]
[1776878104115,47.93,78961.05,0.0,0.92701,4e-05,9.26594]
[1776878109150,47.93,78964.07,0.0,0.92713,4e-05,9.25399]
[1776878114187,47.93,78959.79,0.0,0.92694,4e-05,9.27191]
[1776878119225,47.93,78958.64,0.0,0.92689,4e-05,9.27684]
[1776878124257,47.93,78969.48,0.0,0.92736,4e-05,9.23284]
[1776878125371,47.93,78980.03,0.0,0.92781,4e-05,9.18966]
[1776878126273,47.93,78980.03,0.0,0.92782,4e-05,9.18951]
[1776878127277,47.93,78971.6,0.0,0.92745,4e-05,9.22397]
[1776878128285,47.93,78962.15,0.0,0.92704,4e-05,9.26262]
[1776878133320,47.93,78963.79,0.0,0.92714,4e-05,9.25254]
[1776878138355,47.94,78960.48,0.0,0.92699,4e-05,9.26641]
[1776878139362,47.94,78952.86,0.0,0.92666,4e-05,9.2976]
[1776878140369,47.94,78944.07,0.0,0.92628,4e-05,9.33359]
[1776878145513,47.93,78937.13,0.0,0.92598,4e-05,9.3617]
[1776878151449,47.93,78944.23,0.0,0.92629,4e-05,9.33207]
[1776878153461,47.93,78950.36,0.0,0.92656,4e-05,9.30692]
[1776878158495,47.93,78948.28,0.0,0.92647,4e-05,9.31537]
[1776878163530,47.93,78953.69,0.0,0.92671,4e-05,9.29313]
[1776878168565,47.93,78955.0,0.0,0.92676,4e-05,9.28796]
[1776878171586,47.93,78947.69,0.0,0.92644,4e-05,9.31798]
[1776878176621,47.93,78944.69,0.0,0.92631,4e-05,9.33016]
[1776878178636,47.93,78939.17,0.0,0.92607,4e-05,9.35276]
[1776878180649,47.93,78934.07,0.0,0.92585,4e-05,9.3736]
[1776878185684,47.93,78934.91,0.0,0.92589,4e-05,9.36975]
[1776878189712,47.93,78926.66,0.0,0.92553,4e-05,9.40344]
[1776878191727,47.93,78918.9,0.0,0.92522,4e-05,9.43139]
[1776878193741,47.93,78901.83,0.0,0.92447,4e-05,9.50162]
[1776878194747,47.93,78898.22,0.0,0.92431,4e-05,9.5163]
[1776878199794,47.92,78883.95,0.0,0.92369,4e-05,9.57401]
[1776878201797,47.92,78859.95,0.0,0.92261,5e-05,9.67368]
[1776878202804,47.92,78860.52,0.0,0.92264,5e-05,9.67107]
[1776878203812,47.92,78866.73,0.0,0.92292,5e-05,9.64491]
[1776878204822,47.92,78867.18,0.0,0.92294,5e-05,9.64285]
[1776878205828,47.92,78861.09,0.0,0.92267,5e-05,9.66812]
[1776878206833,47.92,78859.71,0.0,0.92261,5e-05,9.67368]
[1776878211868,47.92,78869.49,0.0,0.92306,5e-05,9.6317]
[1776878212880,47.92,78868.55,0.0,0.92302,5e-05,9.63546]
[1776878217930,47.92,78859.41,0.0,0.92262,5e-05,9.6728]
[1776878220948,47.91,78858.06,0.0,0.92256,5e-05,9.67779]
[1776878222958,47.91,78852.85,0.0,0.92233,5e-05,9.69914]
[1776878226091,47.91,78847.65,0.0,0.9221,5e-05,9.72015]
[1776878227992,47.91,78833.45,0.0,0.92146,5e-05,9.77921]
[1776878228999,47.91,78822.08,0.0,0.92094,5e-05,9.82669]
[1776878230011,47.91,78820.25,0.0,0.92086,5e-05,9.83393]
[1776878233033,47.9,78811.46,0.0,0.92047,5e-05,9.86986]
[1776878235047,47.9,78808.16,0.0,0.92032,5e-05,9.8833]
[1776878240081,47.9,78808.36,0.0,0.92034,5e-05,9.88109]
[1776878243102,47.9,78801.44,0.0,0.92003,5e-05,9.90954]
[1776878248138,47.89,78796.69,0.0,0.91983,5e-05,9.92809]
[1776878249145,47.89,78788.73,0.0,0.91946,5e-05,9.96152]
[1776878250152,47.89,78787.27,0.0,0.9194,5e-05,9.96733]
[1776878252166,47.89,78795.37,0.0,0.91981,5e-05,9.92834]
[1776878253173,47.89,78800.38,0.0,0.92005,5e-05,9.90678]
[1776878258214,47.88,78797.53,0.0,0.91994,5e-05,9.9167]
[1776878259216,47.88,78803.95,0.0,0.92024,5e-05,9.8889]
[1776878260225,47.88,78810.72,0.0,0.92056,5e-05,9.85971]
[1776878261230,47.88,78810.89,0.0,0.92058,5e-05,9.85847]
[1776878266382,47.87,78831.2,0.0,0.92154,5e-05,9.76991]
[1776878272307,47.87,78821.87,0.0,0.92114,5e-05,9.80677]
[1776878275328,47.86,78816.09,0.0,0.92089,5e-05,9.82971]
[1776878280369,47.86,78810.49,0.0,0.92065,5e-05,9.85139]
[1776878282379,47.86,78801.41,0.0,0.92023,5e-05,9.88923]
[1776878287439,47.85,78797.13,0.0,0.92005,5e-05,9.90581]
[1776878289440,47.85,78784.62,0.0,0.91948,5e-05,9.95817]
[1776878290447,47.85,78778.2,0.0,0.91918,5e-05,9.98503]
[1776878295481,47.84,78776.93,0.0,0.91914,5e-05,9.98823]
[1776878296593,47.84,78769.75,0.0,0.91881,5e-05,10.01833]
[1776878302530,47.84,78775.05,0.0,0.91909,5e-05,9.99292]
[1776878303544,47.83,78786.63,0.0,0.91964,5e-05,9.94329]
[1776878308572,47.83,78789.22,0.0,0.91978,5e-05,9.93052]
[1776878313607,47.83,78788.22,0.0,0.91978,5e-05,9.92923]
[1776878315622,47.82,78782.02,0.0,0.91949,5e-05,9.95487]
[1776878316734,47.82,78776.66,0.0,0.91925,5e-05,9.97727]
[1776878318642,47.82,78785.33,0.0,0.91966,5e-05,9.93965]
[1776878320656,47.82,78791.63,0.0,0.91996,5e-05,9.91228]
[1776878324685,47.82,78799.02,0.0,0.92032,5e-05,9.87985]
[1776878326803,47.82,78790.03,0.0,0.9199,5e-05,9.91741]
[1776878332740,47.81,78792.23,0.0,0.92003,5e-05,9.90627]
[1776878337776,47.81,78791.07,0.0,0.91999,5e-05,9.90977]
[1776878339789,47.81,78785.17,0.0,0.91972,5e-05,9.9342]
[1776878340812,47.8,78777.23,0.0,0.91935,5e-05,9.96758]
[1776878343820,47.8,78768.29,0.0,0.91894,5e-05,10.00449]
[1776878345834,47.8,78762.94,0.0,0.9187,5e-05,10.02645]
[1776878346943,47.8,78771.33,0.0,0.9191,5e-05,9.99022]
[1776878347850,47.8,78771.33,0.0,0.9191,5e-05,9.98982]
[1776878351877,47.79,78754.99,0.0,0.91835,5e-05,10.05805]
[1776878352884,47.79,78750.41,0.0,0.91814,5e-05,10.07717]
[1776878355905,47.79,78745.11,0.0,0.9179,5e-05,10.09837]
[1776878359933,47.78,78752.79,0.0,0.91829,5e-05,10.06354]
[1776878361947,47.78,78756.78,0.0,0.91849,5e-05,10.04559]
[1776878367086,47.78,78763.28,0.0,0.91882,5e-05,10.01569]
[1776878372020,47.77,78771.38,0.0,0.91925,5e-05,9.97532]
[1776878374033,47.77,78772.39,0.0,0.9193,5e-05,9.97034]
[1776878377055,47.76,78782.49,0.0,0.91979,5e-05,9.92546]
[1776878378063,47.76,78780.36,0.0,0.9197,5e-05,9.93394]
[1776878380075,47.76,78787.84,0.0,0.92006,5e-05,9.90098]
[1776878385111,47.75,78789.51,0.0,0.92017,5e-05,9.89118]
[1776878389147,47.75,78794.19,0.0,0.92041,5e-05,9.86926]
[1776878390145,47.75,78802.08,0.0,0.92078,5e-05,9.83533]
[1776878391155,47.75,78808.79,0.0,0.9211,5e-05,9.8065]
[1776878392162,47.74,78808.97,0.0,0.92111,5e-05,9.80535]
[1776878395186,47.74,78818.06,0.0,0.92154,5e-05,9.76579]
[1776878396187,47.74,78820.84,0.0,0.92167,5e-05,9.75374]
[1776878400215,47.74,78815.63,0.0,0.92145,5e-05,9.77443]
[1776878404252,47.73,78808.22,0.0,0.92112,5e-05,9.80441]
[1776878405256,47.73,78800.99,0.0,0.92079,5e-05,9.83462]
[1776878406273,47.73,78800.6,0.0,0.92077,5e-05,9.83585]
[1776878410287,47.73,78806.15,0.0,0.92105,5e-05,9.8107]
[1776878413308,47.73,78788.94,0.0,0.92026,5e-05,9.8825]
[1776878414315,47.72,78787.48,0.0,0.9202,5e-05,9.8882]
[1776878419350,47.67,78789.99,0.0,0.92053,5e-05,9.85748]
[1776878420357,47.67,78796.13,0.0,0.92082,5e-05,9.83099]
[1776878421364,47.67,78797.75,0.0,0.9209,5e-05,9.82372]
[1776878425392,47.67,78787.69,0.0,0.92045,5e-05,9.86482]
[1776878426399,47.67,78781.48,0.0,0.92016,5e-05,9.89076]
[1776878427511,47.66,78778.79,0.0,0.92005,5e-05,9.90118]
[1776878432442,47.66,78784.15,0.0,0.92035,5e-05,9.87201]
[1776878436471,47.65,78775.69,0.0,0.91998,5e-05,9.9062]
[1776878441503,47.65,78779.0,0.0,0.92014,5e-05,9.89092]
[1776878444524,47.65,78784.31,0.0,0.9204,5e-05,9.86771]
[1776878449561,47.64,78787.91,0.0,0.92059,5e-05,9.84999]
[1776878452586,47.64,78796.12,0.0,0.92099,5e-05,9.81378]
[1776878457721,47.63,78795.35,0.0,0.92097,5e-05,9.81506]
[1776878462651,47.63,78801.46,0.0,0.92128,5e-05,9.78717]
[1776878467793,47.62,78802.88,0.0,0.92136,5e-05,9.77925]
[1776878473728,47.62,78800.92,0.0,0.9213,5e-05,9.78539]
[1776878474735,47.62,78811.07,0.0,0.92177,5e-05,9.74217]
[1776878476750,47.62,78815.65,0.0,0.92198,5e-05,9.72232]
[1776878481785,47.61,78815.75,0.0,0.922,5e-05,9.7208]
[1776878485812,47.61,78802.89,0.0,0.92142,5e-05,9.77421]
[1776878490847,47.61,78803.53,0.0,0.92146,5e-05,9.77008]
[1776878494876,47.61,78812.3,0.0,0.9219,5e-05,9.72818]
[1776878498002,47.6,78824.12,0.0,0.92245,5e-05,9.67778]
[1776878500917,47.6,78815.25,0.0,0.92205,5e-05,9.71471]
[1776878505952,47.6,78816.04,0.0,0.9221,5e-05,9.71033]
[1776878510987,47.6,78827.36,0.0,0.92263,5e-05,9.66167]
[1776878516022,47.6,78830.51,0.0,0.92278,5e-05,9.64773]
[1776878518142,47.6,78835.88,0.0,0.92303,5e-05,9.6249]
[1776878522065,47.59,78829.92,0.0,0.92276,5e-05,9.64957]
[1776878523071,47.59,78816.83,0.0,0.92216,5e-05,9.70459]
[1776878524081,47.59,78817.03,0.0,0.92217,5e-05,9.70351]
[1776878529116,47.59,78821.72,0.0,0.9224,5e-05,9.68253]
[1776878530126,47.59,78816.22,0.0,0.92215,5e-05,9.70551]
[1776878531131,47.59,78805.34,0.0,0.92165,5e-05,9.75123]
[1776878532138,47.59,78798.11,0.0,0.92132,5e-05,9.78152]
[1776878533145,47.59,78799.73,0.0,0.9214,5e-05,9.77428]
[1776878536166,47.59,78807.12,0.0,0.92175,5e-05,9.74193]
[1776878537173,47.58,78813.42,0.0,0.92205,5e-05,9.71499]
[1776878538282,47.58,78813.28,0.0,0.92204,5e-05,9.71532]
[1776878541201,47.58,78809.59,0.0,0.92188,5e-05,9.73007]
[1776878545229,47.58,78824.37,0.0,0.92257,5e-05,9.66647]
[1776878546237,47.58,78826.75,0.0,0.92268,5e-05,9.65621]
[1776878551271,47.58,78826.68,0.0,0.92272,5e-05,9.65162]
[1776878556306,47.57,78829.75,0.0,0.92287,5e-05,9.63774]
[1776878561341,47.57,78828.29,0.0,0.92281,5e-05,9.64303]
[1776878564363,47.57,78833.73,0.0,0.92306,5e-05,9.61961]
[1776878565369,47.57,78840.59,0.0,0.92338,5e-05,9.59065]
[1776878566377,47.57,78843.94,0.0,0.92353,5e-05,9.57649]
[1776878569397,47.57,78835.89,0.0,0.92317,5e-05,9.61003]
[1776878570406,47.57,78831.68,0.0,0.92298,5e-05,9.6276]
[1776878575439,47.57,78831.92,0.0,0.923,5e-05,9.62587]
[1776878580474,47.56,78828.48,0.0,0.92285,5e-05,9.6396]
[1776878585509,47.56,78828.31,0.0,0.92285,5e-05,9.6396]
[1776878590547,47.56,78827.73,0.0,0.92283,5e-05,9.64132]
[1776878593572,47.56,78821.72,0.0,0.92256,5e-05,9.66619]
[1776878594578,47.56,78807.89,0.0,0.92193,5e-05,9.7244]
[1776878595665,47.56,78802.59,0.0,0.92168,5e-05,9.74655]
[1776878596595,47.56,78798.5,0.0,0.9215,5e-05,9.76356]
[1776878598714,47.56,78810.96,0.0,0.92208,5e-05,9.7102]
[1776878599615,47.56,78810.96,0.0,0.92208,5e-05,9.70994]
[1776878604649,47.55,78814.74,0.0,0.92227,5e-05,9.6927]
[1776878609685,47.55,78812.65,0.0,0.92219,5e-05,9.70039]
[1776878610693,47.55,78805.33,0.0,0.92185,5e-05,9.7311]
[1776878611698,47.55,78800.79,0.0,0.92167,5e-05,9.7462]
[1776878613713,47.55,78790.66,0.0,0.92121,5e-05,9.78882]
[1776878614720,47.55,78784.56,0.0,0.92092,5e-05,9.81466]
[1776878615734,47.55,78782.19,0.0,0.92081,5e-05,9.82463]
[1776878617740,47.55,78777.54,0.0,0.9206,5e-05,9.84414]
[1776878622776,47.54,78774.45,0.0,0.92046,5e-05,9.85646]
[1776878627812,47.54,78768.2,0.0,0.92018,5e-05,9.88227]
[1776878628926,47.54,78761.24,0.0,0.91986,5e-05,9.91177]
[1776878630833,47.54,78760.88,0.0,0.91984,5e-05,9.91283]
[1776878634860,47.54,78767.95,0.0,0.92019,5e-05,9.88176]
[1776878639895,47.54,78764.74,0.0,0.92005,5e-05,9.89442]
[1776878641921,47.53,78744.13,0.0,0.91908,5e-05,9.98214]
[1776878643926,47.53,78730.24,0.0,0.91842,5e-05,10.04117]
[1776878644933,47.53,78729.37,0.0,0.91839,5e-05,10.04448]
[1776878649066,47.53,78719.0,0.0,0.91792,5e-05,10.08686]
[1776878650975,47.52,78718.32,0.0,0.91789,5e-05,10.08877]
[1776878656011,47.52,78717.89,0.0,0.9179,5e-05,10.08806]
[1776878661050,47.51,78714.15,0.0,0.91774,5e-05,10.10279]
[1776878663063,47.51,78703.44,0.0,0.91723,5e-05,10.14852]
[1776878665076,47.51,78699.03,0.0,0.91702,5e-05,10.16694]
[1776878666083,47.51,78706.65,0.0,0.91739,5e-05,10.13371]
[1776878667090,47.51,78713.67,0.0,0.91773,5e-05,10.10318]
[1776878669211,47.51,78705.98,0.0,0.91737,5e-05,10.13592]
[1776878670112,47.51,78705.98,0.0,0.91737,5e-05,10.13564]
[1776878675147,47.5,78707.36,0.0,0.91748,5e-05,10.12452]
[1776878679281,47.5,78701.55,0.0,0.91721,5e-05,10.14872]
[1776878681193,47.5,78698.62,0.0,0.91707,5e-05,10.16086]
[1776878685217,47.5,78695.88,0.0,0.91695,5e-05,10.17152]
[1776878688238,47.5,78706.45,0.0,0.91747,5e-05,10.12495]
[1776878689351,47.49,78712.27,0.0,0.91775,5e-05,10.09957]
[1776878691259,47.49,78711.81,0.0,0.91774,5e-05,10.1011]
[1776878696294,47.49,78711.5,0.0,0.91774,5e-05,10.10129]
[1776878701331,47.49,78713.33,0.0,0.91784,5e-05,10.09215]
[1776878706366,47.48,78715.27,0.0,0.91794,5e-05,10.08256]
[1776878711400,47.48,78718.91,0.0,0.91813,5e-05,10.06565]
[1776878715439,47.48,78705.35,0.0,0.91749,5e-05,10.12321]
[1776878716445,47.48,78701.81,0.0,0.91732,5e-05,10.13819]
[1776878719566,47.48,78696.19,0.0,0.91706,5e-05,10.16148]
[1776878725509,47.47,78695.92,0.0,0.91707,5e-05,10.16054]
[1776878730546,47.47,78694.41,0.0,0.91702,5e-05,10.16541]
[1776878735578,47.46,78697.93,0.0,0.91723,5e-05,10.14481]
[1776878738599,47.46,78707.64,0.0,0.91771,5e-05,10.10197]
[1776878739606,47.46,78708.79,0.0,0.91777,5e-05,10.09679]
[1776878741625,47.46,78714.89,0.0,0.91806,5e-05,10.07008]
[1776878742631,47.46,78717.77,0.0,0.9182,5e-05,10.05752]
[1776878743649,47.46,78724.0,0.0,0.9185,5e-05,10.03056]
[1776878744643,47.46,78739.12,0.0,0.91923,5e-05,9.96516]
[1776878745651,47.46,78745.9,0.0,0.91955,5e-05,9.93547]
[1776878746659,47.45,78749.16,0.0,0.91971,5e-05,9.92093]
[1776878747665,47.45,78761.27,0.0,0.92029,5e-05,9.86859]
[1776878748672,47.45,78754.0,0.0,0.91995,5e-05,9.8992]
[1776878749777,47.45,78753.41,0.0,0.91993,5e-05,9.9012]
[1776878755721,47.44,78754.54,0.0,0.92001,5e-05,9.89417]
[1776878758744,47.44,78758.29,0.0,0.92019,5e-05,9.87758]
[1776878759847,47.44,78763.84,0.0,0.92045,5e-05,9.8537]
[1776878761763,47.44,78769.51,0.0,0.92073,5e-05,9.82859]
[1776878762770,47.44,78777.06,0.0,0.92108,5e-05,9.79602]
[1776878763778,47.44,78778.43,0.0,0.92115,5e-05,9.78984]
[1776878765793,47.44,78783.62,0.0,0.9214,5e-05,9.76708]
[1776878770828,47.43,78782.44,0.0,0.92136,5e-05,9.77044]
[1776878773847,47.43,78789.05,0.0,0.92168,5e-05,9.74136]
[1776878775862,47.43,78791.68,0.0,0.92181,5e-05,9.72962]
[1776878779995,47.43,78799.59,0.0,0.92219,5e-05,9.69492]
[1776878780896,47.43,78799.68,0.0,0.92219,5e-05,9.69431]
[1776878781907,47.43,78807.31,0.0,0.92255,5e-05,9.66179]
[1776878782911,47.42,78805.78,0.0,0.92248,5e-05,9.66807]
[1776878785938,47.42,78799.15,0.0,0.92218,5e-05,9.69554]
[1776878790060,47.42,78807.08,0.0,0.92255,5e-05,9.66104]
[1776878791975,47.42,78806.75,0.0,0.92257,5e-05,9.65824]
[1776878797010,47.42,78804.0,0.0,0.92245,5e-05,9.66894]
[1776878802046,47.41,78796.15,0.0,0.9221,5e-05,9.70111]
[1776878804059,47.41,78791.89,0.0,0.92191,5e-05,9.71865]
[1776878808087,47.41,78797.69,0.0,0.92219,5e-05,9.69298]
[1776878813124,47.41,78795.68,0.0,0.92211,5e-05,9.70037]
[1776878816143,47.41,78801.56,0.0,0.92239,5e-05,9.67477]
[1776878817152,47.41,78805.51,0.0,0.92257,5e-05,9.65787]
[1776878819166,47.4,78798.64,0.0,0.92226,5e-05,9.68641]
[1776878824199,47.4,78799.23,0.0,0.9223,5e-05,9.68287]
[1776878829234,47.4,78802.17,0.0,0.92244,5e-05,9.6694]
[1776878830341,47.4,78818.37,0.0,0.92319,5e-05,9.60078]
[1776878831248,47.4,78818.37,0.0,0.92319,5e-05,9.60068]
[1776878833263,47.4,78823.76,0.0,0.92344,5e-05,9.57785]
[1776878834271,47.4,78829.27,0.0,0.92369,5e-05,9.55463]
[1776878839307,47.4,78831.14,0.0,0.92377,5e-05,9.54672]
[1776878844341,47.4,78833.3,0.0,0.92387,5e-05,9.53766]
[1776878846355,47.4,78838.8,0.0,0.92412,5e-05,9.51463]
[1776878849375,47.4,78848.75,0.0,0.92457,5e-05,9.47317]
[1776878854410,47.4,78849.13,0.0,0.92461,5e-05,9.46736]
[1776878859444,47.4,78848.15,0.0,0.92458,5e-05,9.47035]
[1776878863473,47.39,78860.54,0.0,0.92515,4e-05,9.4176]
[1776878864483,47.39,78866.22,0.0,0.9254,4e-05,9.39375]
[1776878865491,47.39,78866.0,0.0,0.92539,4e-05,9.39456]
[1776878870622,47.39,78881.04,0.0,0.92607,4e-05,9.33138]
[1776878871531,47.39,78881.04,0.0,0.92607,4e-05,9.33136]
[1776878876565,47.39,78879.26,0.0,0.92599,4e-05,9.33878]
[1776878877571,47.39,78869.93,0.0,0.92557,4e-05,9.37761]
[1776878878579,47.39,78867.34,0.0,0.92546,4e-05,9.38835]
[1776878883613,47.39,78869.69,0.0,0.92557,4e-05,9.37815]
[1776878888650,47.39,78873.14,0.0,0.92573,4e-05,9.3634]
[1776878889662,47.39,78880.88,0.0,0.92607,4e-05,9.33115]
[1776878890662,47.39,78885.88,0.0,0.92629,4e-05,9.31038]
[1776878892678,47.39,78885.73,0.0,0.92628,4e-05,9.3111]
[1776878897716,47.39,78891.92,0.0,0.92655,4e-05,9.28568]
[1776878899731,47.39,78881.26,0.0,0.92608,4e-05,9.33007]
[1776878900737,47.39,78871.04,0.0,0.92563,4e-05,9.37261]
[1776878901744,47.39,78870.94,0.0,0.92562,4e-05,9.37297]
[1776878906779,47.39,78872.29,0.0,0.92569,4e-05,9.36703]
[1776878908793,47.39,78866.13,0.0,0.92541,4e-05,9.39256]
[1776878913832,47.39,78867.09,0.0,0.92549,4e-05,9.38425]
[1776878918867,47.39,78866.88,0.0,0.92549,4e-05,9.38458]
[1776878920976,47.39,78872.3,0.0,0.92573,4e-05,9.3618]
[1776878924905,47.38,78880.93,0.0,0.92611,4e-05,9.32565]
[1776878926920,47.38,78885.97,0.0,0.92634,4e-05,9.30472]
[1776878931955,47.39,78887.31,0.0,0.9264,4e-05,9.2993]
[1776878936990,47.39,78885.86,0.0,0.92633,4e-05,9.30543]
[1776878942028,47.39,78885.39,0.0,0.92631,4e-05,9.30738]
[1776878945056,47.39,78875.34,0.0,0.92586,4e-05,9.34911]
[1776878946061,47.39,78873.03,0.0,0.92576,4e-05,9.35866]
[1776878949078,47.38,78868.47,0.0,0.92556,4e-05,9.37735]
[1776878951186,47.38,78860.7,0.0,0.92522,4e-05,9.40952]
[1776878956128,47.38,78853.56,0.0,0.92491,4e-05,9.43856]
[1776878959149,47.38,78849.67,0.0,0.92474,4e-05,9.45423]
[1776878964185,47.38,78849.55,0.0,0.92474,4e-05,9.45366]
[1776878969222,47.38,78847.32,0.0,0.92465,5e-05,9.46196]
[1776878971328,47.37,78840.94,0.0,0.9244,5e-05,9.48449]
[1776878973248,47.37,78839.67,0.0,0.92434,5e-05,9.48971]
[1776878978283,47.38,78842.49,0.0,0.92446,5e-05,9.47839]
[1776878983318,47.38,78836.75,0.0,0.9242,5e-05,9.50298]
[1776878984325,47.38,78831.82,0.0,0.92397,5e-05,9.52379]
[1776878989360,47.38,78827.65,0.0,0.92378,5e-05,9.54138]
[1776878994395,47.38,78821.34,0.0,0.9235,5e-05,9.56792]
[1776878999431,47.38,78823.59,0.0,0.9236,5e-05,9.55818]
[1776879004470,47.38,78825.41,0.0,0.92369,5e-05,9.55041]
[1776879005481,47.38,78811.86,0.0,0.92307,5e-05,9.60739]
[1776879007490,47.37,78818.86,0.0,0.92339,5e-05,9.5777]
[1776879009503,47.37,78813.53,0.0,0.92315,5e-05,9.59999]
[1776879014541,47.37,78813.85,0.0,0.92317,5e-05,9.59811]
[1776879019573,47.37,78818.48,0.0,0.92339,5e-05,9.5781]
[1776879021678,47.37,78826.56,0.0,0.92376,5e-05,9.5439]
[1776879023602,47.37,78831.68,0.0,0.92399,5e-05,9.52225]
[1776879025617,47.37,78832.14,0.0,0.92401,5e-05,9.52031]
[1776879029644,47.37,78840.04,0.0,0.92437,5e-05,9.48717]
[1776879034683,47.37,78835.09,0.0,0.92417,5e-05,9.50443]
[1776879039714,47.37,78833.12,0.0,0.92408,5e-05,9.51298]
[1776879044749,47.37,78837.62,0.0,0.92428,5e-05,9.49445]
[1776879049788,47.37,78837.55,0.0,0.92427,5e-05,9.49515]
[1776879051900,47.38,78845.7,0.0,0.92463,5e-05,9.46117]
[1776879057855,47.38,78846.5,0.0,0.92466,5e-05,9.45866]
[1776879060865,47.38,78836.25,0.0,0.92419,5e-05,9.50206]
[1776879061872,47.38,78829.33,0.0,0.92388,5e-05,9.53122]
[1776879062877,47.38,78823.16,0.0,0.9236,5e-05,9.55721]
[1776879063885,47.38,78822.98,0.0,0.92359,5e-05,9.55797]
[1776879066907,47.38,78810.88,0.0,0.92304,5e-05,9.60896]
[1776879067916,47.38,78806.1,0.0,0.92282,5e-05,9.62906]
[1776879070942,47.37,78793.3,0.0,0.92225,5e-05,9.68183]
[1776879071954,47.37,78780.19,0.0,0.92165,5e-05,9.73694]
[1776879072951,47.37,78770.25,0.0,0.92119,5e-05,9.77862]
[1776879073958,47.37,78763.59,0.0,0.92088,5e-05,9.80664]
[1776879074965,47.37,78762.98,0.0,0.92086,5e-05,9.80852]
[1776879075971,47.37,78768.18,0.0,0.92111,5e-05,9.78561]
[1776879077986,47.36,78767.4,0.0,0.92109,5e-05,9.78756]
[1776879082110,47.36,78772.97,0.0,0.92137,5e-05,9.76244]
[1776879084028,47.36,78775.38,0.0,0.92148,5e-05,9.75154]
[1776879087054,47.36,78786.45,0.0,0.92201,5e-05,9.70365]
[1776879088078,47.36,78789.81,0.0,0.92216,5e-05,9.68919]
[1776879089062,47.36,78794.98,0.0,0.92241,5e-05,9.6671]
[1776879090069,47.35,78805.3,0.0,0.92288,5e-05,9.62293]
[1776879091076,47.35,78804.99,0.0,0.9229,5e-05,9.62001]
[1776879094098,47.35,78812.94,0.0,0.92328,5e-05,9.58524]
[1776879095111,47.35,78824.75,0.0,0.92382,5e-05,9.5351]
[1776879096113,47.35,78827.88,0.0,0.92397,5e-05,9.52166]
[1776879101147,47.35,78831.06,0.0,0.92412,5e-05,9.50698]
[1776879104168,47.34,78834.81,0.0,0.9243,5e-05,9.49052]
[1776879109203,47.34,78834.09,0.0,0.92428,5e-05,9.49247]
[1776879114239,47.34,78843.63,0.0,0.92472,5e-05,9.45138]
[1776879115245,47.34,78844.82,0.0,0.92478,5e-05,9.44624]
[1776879118266,47.34,78838.32,0.0,0.92449,5e-05,9.47305]
[1776879120282,47.34,78836.28,0.0,0.9244,5e-05,9.48124]
[1776879124308,47.33,78841.54,0.0,0.92464,5e-05,9.4585]
[1776879126323,47.33,78834.52,0.0,0.92433,5e-05,9.48763]
[1776879132465,47.33,78836.36,0.0,0.92443,5e-05,9.47869]
[1776879134383,47.33,78841.46,0.0,0.92466,5e-05,9.4569]
[1776879140425,47.33,78838.3,0.0,0.92453,5e-05,9.46916]
[1776879141432,47.33,78843.95,0.0,0.92478,5e-05,9.4453]
[1776879142535,47.33,78850.02,0.0,0.92506,4e-05,9.41964]
[1776879148484,47.32,78847.31,0.0,0.92495,4e-05,9.43034]
[1776879150496,47.32,78852.91,0.0,0.9252,4e-05,9.4068]
[1776879154525,47.32,78851.35,0.0,0.92516,4e-05,9.40925]
[1776879158551,47.32,78860.26,0.0,0.92556,4e-05,9.37169]
[1776879159558,47.32,78866.74,0.0,0.92585,4e-05,9.34469]
[1776879162675,47.32,78860.93,0.0,0.92559,4e-05,9.36904]
[1776879163586,47.32,78860.42,0.0,0.92557,4e-05,9.37116]
[1776879164594,47.32,78855.24,0.0,0.92533,4e-05,9.39276]
[1776879168621,47.32,78861.23,0.0,0.9256,4e-05,9.36761]
[1776879172746,47.32,78856.31,0.0,0.92538,4e-05,9.38799]
[1776879176677,47.32,78850.15,0.0,0.92511,4e-05,9.41339]
[1776879181712,47.32,78848.71,0.0,0.92505,4e-05,9.41879]
[1776879186747,47.32,78848.82,0.0,0.92507,4e-05,9.41772]
[1776879191782,47.32,78848.43,0.0,0.92505,4e-05,9.41877]
[1776879192888,47.32,78854.53,0.0,0.92533,4e-05,9.39314]
[1776879194805,47.32,78853.64,0.0,0.92529,4e-05,9.39671]
[1776879199838,47.32,78855.99,0.0,0.9254,4e-05,9.38656]
[1776879202958,47.31,78862.44,0.0,0.92569,4e-05,9.35947]
[1776879204873,47.31,78862.23,0.0,0.92568,4e-05,9.3603]
[1776879209907,47.31,78858.02,0.0,0.92549,4e-05,9.37779]
[1776879214942,47.31,78855.4,0.0,0.92541,4e-05,9.38468]
[1776879216959,47.31,78849.04,0.0,0.92512,4e-05,9.41114]
[1776879219982,47.31,78845.0,0.0,0.92494,4e-05,9.42774]
[1776879221995,47.31,78840.89,0.0,0.92476,5e-05,9.44468]
[1776879227030,47.31,78839.68,0.0,0.92472,5e-05,9.44895]
[1776879232067,47.31,78839.68,0.0,0.92472,5e-05,9.44814]
[1776879233073,47.31,78845.36,0.0,0.92498,4e-05,9.42417]
[1776879234079,47.31,78852.49,0.0,0.9253,4e-05,9.39421]
[1776879235085,47.31,78852.28,0.0,0.92529,4e-05,9.39501]
[1776879240121,47.31,78856.15,0.0,0.92547,4e-05,9.37841]
[1776879245157,47.31,78862.92,0.0,0.92578,4e-05,9.34987]
[1776879250192,47.31,78863.54,0.0,0.9258,4e-05,9.34722]
[1776879255227,47.31,78864.82,0.0,0.92586,4e-05,9.34177]
[1776879260263,47.3,78863.1,0.0,0.92579,4e-05,9.34879]
[1776879265297,47.3,78866.93,0.0,0.92596,4e-05,9.33267]
[1776879270332,47.3,78866.74,0.0,0.92595,4e-05,9.33333]
[1776879272349,47.3,78869.93,0.0,0.92612,4e-05,9.31625]
[1776879277382,47.3,78871.01,0.0,0.92617,4e-05,9.31173]
[1776879282419,47.3,78870.72,0.0,0.92616,4e-05,9.31292]
[1776879283521,47.3,78862.36,0.0,0.92579,4e-05,9.34774]
[1776879285440,47.3,78857.53,0.0,0.92557,4e-05,9.3678]
[1776879286448,47.3,78843.04,0.0,0.92492,5e-05,9.42831]
[1776879287456,47.3,78835.99,0.0,0.92461,5e-05,9.45767]
[1776879288461,47.3,78833.91,0.0,0.92451,5e-05,9.46616]
[1776879292496,47.3,78826.6,0.0,0.92419,5e-05,9.49589]
[1776879293591,47.3,78795.08,0.0,0.92276,5e-05,9.62864]
[1776879294507,47.3,78795.08,0.0,0.92276,5e-05,9.6282]
[1776879295514,47.3,78792.31,0.0,0.92264,5e-05,9.63943]
[1776879300548,47.29,78789.95,0.0,0.92256,5e-05,9.6469]
[1776879302564,47.29,78777.54,0.0,0.92199,5e-05,9.69858]
[1776879303661,47.29,78760.21,0.0,0.92119,5e-05,9.77183]
[1776879304578,47.29,78760.21,0.0,0.9212,5e-05,9.77154]
[1776879305585,47.28,78756.88,0.0,0.92104,5e-05,9.78542]
[1776879307598,47.28,78764.57,0.0,0.92141,5e-05,9.75189]
[1776879309613,47.28,78766.97,0.0,0.92153,5e-05,9.74107]
[1776879311626,47.28,78773.04,0.0,0.92182,5e-05,9.71467]
[1776879313731,47.28,78780.9,0.0,0.92219,5e-05,9.68076]
[1776879315654,47.28,78782.43,0.0,0.92226,5e-05,9.67387]
[1776879320689,47.27,78779.92,0.0,0.92217,5e-05,9.6824]
[1776879325724,47.27,78774.42,0.0,0.92195,5e-05,9.70279]
[1776879326732,47.26,78765.1,0.0,0.92152,5e-05,9.74191]
[1776879328746,47.26,78771.22,0.0,0.92182,5e-05,9.71468]
[1776879329751,47.26,78776.59,0.0,0.92207,5e-05,9.69131]
[1776879331766,47.26,78783.67,0.0,0.92244,5e-05,9.65642]
[1776879336802,47.25,78782.01,0.0,0.92238,5e-05,9.66109]
[1776879341837,47.25,78775.98,0.0,0.92213,5e-05,9.68431]
[1776879343948,47.24,78770.83,0.0,0.9219,5e-05,9.70521]
[1776879349893,47.24,78777.17,0.0,0.92223,5e-05,9.67523]
[1776879354931,47.23,78775.46,0.0,0.92217,5e-05,9.68015]
[1776879356942,47.23,78770.28,0.0,0.92194,5e-05,9.70122]
[1776879361977,47.22,78771.71,0.0,0.92204,5e-05,9.69264]
[1776879364088,47.22,78763.61,0.0,0.92167,5e-05,9.72618]
[1776879366005,47.22,78757.71,0.0,0.92141,5e-05,9.7503]
[1776879368022,47.21,78755.46,0.0,0.92131,5e-05,9.75877]
[1776879373057,47.21,78751.21,0.0,0.92114,5e-05,9.77399]
[1776879374158,47.2,78745.55,0.0,0.92089,5e-05,9.79762]
[1776879376079,47.2,78739.92,0.0,0.92063,5e-05,9.82053]
[1776879378095,47.2,78747.94,0.0,0.92102,5e-05,9.78519]
[1776879379100,47.2,78753.68,0.0,0.92129,5e-05,9.76037]
[1776879384228,47.2,78752.9,0.0,0.92127,5e-05,9.76259]
[1776879390178,47.19,78756.76,0.0,0.92146,5e-05,9.74481]
[1776879392192,47.19,78748.07,0.0,0.92109,5e-05,9.77774]
[1776879394298,47.19,78747.43,0.0,0.92107,5e-05,9.77966]
[1776879397226,47.18,78738.98,0.0,0.92069,5e-05,9.81408]
[1776879398233,47.18,78732.21,0.0,0.92037,5e-05,9.8425]
[1776879399240,47.18,78731.27,0.0,0.92034,5e-05,9.84586]
[1776879404368,47.17,78748.58,0.0,0.92118,5e-05,9.76864]
[1776879406290,47.17,78758.4,0.0,0.92166,5e-05,9.72545]
[1776879407296,47.17,78759.9,0.0,0.92173,5e-05,9.71854]
[1776879412333,47.16,78762.76,0.0,0.92189,5e-05,9.70386]
[1776879417366,47.16,78758.57,0.0,0.92172,5e-05,9.71934]
[1776879421394,47.15,78750.64,0.0,0.92137,5e-05,9.7513]
[1776879422401,47.15,78752.16,0.0,0.92145,5e-05,9.74427]
[1776879423411,47.15,78746.72,0.0,0.9212,5e-05,9.76703]
[1776879425423,47.15,78742.24,0.0,0.92099,5e-05,9.7858]
[1776879428444,47.15,78748.91,0.0,0.92131,5e-05,9.75657]
[1776879430457,47.15,78750.65,0.0,0.9214,5e-05,9.74877]
[1776879435492,47.14,78752.86,0.0,0.92151,5e-05,9.73847]
[1776879440526,47.14,78750.43,0.0,0.92142,5e-05,9.74692]
[1776879445562,47.13,78751.19,0.0,0.92148,5e-05,9.74098]
[1776879448583,47.13,78760.42,0.0,0.92193,5e-05,9.69997]
[1776879449593,47.13,78765.73,0.0,0.92218,5e-05,9.67684]
[1776879451606,47.13,78775.63,0.0,0.92268,5e-05,9.62999]
[1776879452611,47.12,78784.19,0.0,0.92308,5e-05,9.59324]
[1776879453619,47.12,78787.4,0.0,0.92323,5e-05,9.5793]
[1776879454719,47.12,78793.38,0.0,0.92351,5e-05,9.55365]
[1776879457648,47.12,78798.72,0.0,0.92376,5e-05,9.53025]
[1776879459663,47.12,78806.21,0.0,0.9241,5e-05,9.49815]
[1776879464789,47.12,78793.03,0.0,0.92351,5e-05,9.55302]
[1776879466722,47.12,78792.44,0.0,0.92349,5e-05,9.55505]
[1776879471755,47.11,78787.2,0.0,0.92326,5e-05,9.57597]
[1776879476790,47.11,78787.95,0.0,0.92331,5e-05,9.57128]
[1776879481824,47.11,78790.89,0.0,0.92346,5e-05,9.55737]
[1776879482833,47.11,78799.7,0.0,0.92387,5e-05,9.51979]
[1776879483839,47.1,78808.58,0.0,0.92428,5e-05,9.48205]
[1776879484929,47.1,78808.31,0.0,0.92427,5e-05,9.4829]
[1776879489880,47.1,78802.45,0.0,0.92401,5e-05,9.50702]
[1776879492901,47.1,78796.31,0.0,0.92373,5e-05,9.53239]
[1776879497937,47.1,78799.69,0.0,0.9239,5e-05,9.51666]
[1776879501965,47.1,78814.6,0.0,0.92459,5e-05,9.45302]
[1776879502973,47.1,78826.6,0.0,0.92513,5e-05,9.40229]
[1776879508009,47.09,78826.74,0.0,0.92514,5e-05,9.40144]
[1776879513043,47.09,78826.47,0.0,0.92516,5e-05,9.39853]
[1776879518079,47.09,78826.42,0.0,0.92516,5e-05,9.39849]
[1776879523114,47.09,78824.38,0.0,0.92507,5e-05,9.40675]
[1776879528149,47.09,78828.87,0.0,0.92528,5e-05,9.38761]
[1776879533184,47.09,78827.83,0.0,0.92523,5e-05,9.39171]
[1776879538220,47.09,78825.9,0.0,0.92515,5e-05,9.39953]
[1776879543260,47.09,78828.24,0.0,0.92526,5e-05,9.38929]
[1776879545352,47.09,78844.18,0.0,0.92598,4e-05,9.32232]
[1776879546275,47.09,78844.18,0.0,0.92597,4e-05,9.32235]
[1776879549296,47.09,78838.95,0.0,0.92574,4e-05,9.34438]
[1776879554336,47.09,78834.74,0.0,0.92555,4e-05,9.36209]
[1776879559367,47.09,78832.99,0.0,0.92547,4e-05,9.36942]
[1776879564404,47.09,78827.45,0.0,0.92522,5e-05,9.39262]
[1776879569437,47.09,78826.77,0.0,0.92519,5e-05,9.3953]
[1776879571452,47.09,78819.79,0.0,0.92491,5e-05,9.4208]
[1776879572458,47.09,78823.12,0.0,0.92506,5e-05,9.4067]
[1776879577493,47.09,78822.02,0.0,0.92501,5e-05,9.41104]
[1776879579507,47.09,78827.96,0.0,0.92528,5e-05,9.38595]
[1776879580514,47.09,78838.18,0.0,0.92574,4e-05,9.34303]
[1776879581521,47.09,78839.47,0.0,0.9258,4e-05,9.33767]
[1776879584542,47.09,78842.48,0.0,0.92593,4e-05,9.32529]
[1776879587570,47.09,78834.29,0.0,0.92556,4e-05,9.35991]
[1776879588573,47.09,78830.31,0.0,0.92538,5e-05,9.37666]
[1776879593605,47.09,78826.06,0.0,0.92519,5e-05,9.39459]
[1776879595709,47.09,78820.61,0.0,0.92494,5e-05,9.4175]
[1776879598642,47.09,78815.19,0.0,0.9247,5e-05,9.44023]
[1776879599649,47.09,78809.25,0.0,0.92443,5e-05,9.46521]
[1776879600655,47.09,78818.91,0.0,0.92487,5e-05,9.42438]
[1776879601662,47.09,78818.66,0.0,0.92486,5e-05,9.42538]
[1776879606697,47.09,78822.91,0.0,0.92505,5e-05,9.40734]
[1776879610726,47.09,78829.13,0.0,0.92533,5e-05,9.38111]
[1776879615853,47.09,78828.78,0.0,0.92531,5e-05,9.38268]
[1776879623817,47.09,78827.76,0.0,0.92527,5e-05,9.38717]
[1776879628861,47.09,78826.35,0.0,0.9252,5e-05,9.39323]
[1776879632887,47.09,78836.91,0.0,0.9257,4e-05,9.34522]
[1776879633893,47.09,78850.56,0.0,0.92631,4e-05,9.28837]
[1776879634900,47.09,78855.73,0.0,0.92654,4e-05,9.26678]
[1776879639939,47.09,78849.35,0.0,0.92625,4e-05,9.29354]
[1776879640942,47.09,78846.71,0.0,0.92614,4e-05,9.30443]
[1776879646064,47.09,78850.69,0.0,0.92633,4e-05,9.28675]
[1776879652020,47.09,78852.79,0.0,0.92641,4e-05,9.2788]
[1776879657055,47.09,78856.33,0.0,0.92656,4e-05,9.2649]
[1776879661083,47.09,78857.26,0.0,0.92659,4e-05,9.26205]
[1776879664109,47.1,78862.91,0.0,0.92684,4e-05,9.23894]
[1776879669147,47.1,78862.65,0.0,0.92681,4e-05,9.24152]
[1776879673174,47.1,78859.67,0.0,0.92667,4e-05,9.25482]
[1776879678208,47.1,78861.36,0.0,0.92673,4e-05,9.24881]
[1776879681232,47.11,78857.58,0.0,0.92656,4e-05,9.26514]
[1776879686345,47.11,78854.98,0.0,0.92644,4e-05,9.27672]
[1776879691299,47.11,78843.76,0.0,0.92596,4e-05,9.32045]
[1776879692307,47.11,78838.31,0.0,0.92571,4e-05,9.3433]
[1776879695329,47.11,78823.03,0.0,0.92502,5e-05,9.4075]
[1776879696415,47.11,78822.31,0.0,0.92499,5e-05,9.41047]
[1776879699356,47.11,78816.29,0.0,0.92472,5e-05,9.4356]
[1776879704390,47.11,78817.87,0.0,0.9248,5e-05,9.42843]
[1776879709426,47.11,78816.68,0.0,0.92475,5e-05,9.43292]
[1776879715563,47.1,78818.29,0.0,0.92483,5e-05,9.4256]
[1776879716561,47.1,78812.66,0.0,0.92457,5e-05,9.4491]
[1776879718529,47.1,78810.26,0.0,0.92447,5e-05,9.45894]
[1776879723563,47.1,78806.98,0.0,0.92433,5e-05,9.47192]
[1776879726632,47.1,78800.16,0.0,0.92402,5e-05,9.50013]
[1776879728612,47.1,78798.77,0.0,0.92397,5e-05,9.5053]
[1776879732649,47.09,78787.82,0.0,0.92348,5e-05,9.55055]
[1776879733665,47.09,78796.12,0.0,0.92386,5e-05,9.51539]
[1776879734664,47.09,78796.12,0.0,0.92386,5e-05,9.51482]
[1776879736702,47.09,78789.7,0.0,0.92357,5e-05,9.54146]
[1776879740706,47.09,78798.36,0.0,0.92398,5e-05,9.50394]
[1776879741713,47.09,78803.67,0.0,0.92423,5e-05,9.48044]
[1776879742720,47.09,78809.52,0.0,0.92451,5e-05,9.45528]
[1776879744734,47.08,78815.08,0.0,0.92477,5e-05,9.43096]
[1776879749770,47.08,78816.65,0.0,0.92486,5e-05,9.42225]
[1776879754804,47.07,78820.08,0.0,0.92506,5e-05,9.40201]
[1776879757828,47.07,78827.99,0.0,0.92543,5e-05,9.36765]
[1776879762860,47.07,78836.2,0.0,0.92581,4e-05,9.33229]
[1776879767897,47.07,78838.73,0.0,0.92593,4e-05,9.32101]
[1776879772931,47.07,78834.85,0.0,0.92575,4e-05,9.33753]
[1776879777966,47.07,78832.61,0.0,0.92565,4e-05,9.34713]
[1776879783001,47.07,78832.43,0.0,0.92564,4e-05,9.34803]
[1776879788043,47.07,78829.89,0.0,0.92553,5e-05,9.35879]
[1776879793076,47.07,78830.81,0.0,0.92557,4e-05,9.35486]
[1776879798110,47.07,78827.9,0.0,0.92544,5e-05,9.36717]
[1776879801134,47.07,78816.11,0.0,0.9249,5e-05,9.41667]
[1776879806168,47.07,78817.69,0.0,0.92498,5e-05,9.40964]
[1776879811203,47.07,78819.93,0.0,0.92511,5e-05,9.39611]
[1776879814225,47.07,78828.25,0.0,0.92549,5e-05,9.36107]
[1776879820266,47.07,78826.85,0.0,0.92542,5e-05,9.3669]
[1776879825302,47.07,78831.36,0.0,0.92563,4e-05,9.34796]
[1776879830337,47.07,78829.84,0.0,0.92556,4e-05,9.35437]
[1776879833358,47.07,78822.6,0.0,0.92523,5e-05,9.38476]
[1776879837410,47.07,78815.42,0.0,0.92491,5e-05,9.41472]
[1776879839400,47.07,78821.12,0.0,0.92517,5e-05,9.3906]
[1776879844435,47.07,78824.39,0.0,0.92532,5e-05,9.37671]
[1776879849470,47.06,78823.6,0.0,0.92528,5e-05,9.37992]
[1776879853510,47.06,78829.38,0.0,0.92555,5e-05,9.35558]
[1776879854514,47.06,78838.88,0.0,0.92597,4e-05,9.31575]
[1776879855522,47.06,78841.05,0.0,0.92607,4e-05,9.30642]
[1776879860556,47.06,78842.97,0.0,0.92617,4e-05,9.29721]
[1776879865592,47.06,78842.35,0.0,0.92615,4e-05,9.29875]
[1776879870626,47.06,78839.38,0.0,0.92603,4e-05,9.31051]
[1776879875661,47.06,78836.36,0.0,0.92591,4e-05,9.31994]
[1776879880696,47.06,78833.0,0.0,0.92576,4e-05,9.33452]
[1776879882711,47.06,78826.42,0.0,0.92546,5e-05,9.36231]
[1776879884726,47.06,78824.18,0.0,0.92536,5e-05,9.37181]
[1776879889760,47.06,78820.85,0.0,0.92521,5e-05,9.38593]
[1776879894806,47.06,78809.91,0.0,0.92471,5e-05,9.43203]
[1776879895813,47.06,78805.37,0.0,0.9245,5e-05,9.45101]
[1776879897903,47.06,78797.28,0.0,0.92414,5e-05,9.48509]
[1776879899865,47.06,78793.18,0.0,0.92395,5e-05,9.50215]
[1776879900872,47.06,78787.89,0.0,0.92371,5e-05,9.52438]
[1776879904993,47.06,78782.25,0.0,0.92346,5e-05,9.54745]
[1776879910031,47.05,78780.64,0.0,0.9234,5e-05,9.55305]
[1776879915075,47.05,78778.85,0.0,0.92333,5e-05,9.55911]
[1776879917082,47.05,78768.19,0.0,0.92285,5e-05,9.60416]
[1776879918087,47.05,78763.71,0.0,0.92264,5e-05,9.62256]
[1776879920161,47.05,78757.08,0.0,0.92234,5e-05,9.65047]
[1776879921110,47.05,78740.8,0.0,0.92158,5e-05,9.71968]
[1776879922116,47.04,78731.89,0.0,0.92118,5e-05,9.75682]
[1776879927150,47.04,78733.27,0.0,0.92127,5e-05,9.74819]
[1776879932187,47.03,78731.87,0.0,0.92126,5e-05,9.74799]
[1776879937221,47.03,78730.37,0.0,0.9212,5e-05,9.75338]
[1776879942256,47.02,78727.9,0.0,0.92109,5e-05,9.76292]
[1776879947292,47.02,78728.52,0.0,0.92113,5e-05,9.75915]
[1776879949306,47.02,78717.16,0.0,0.9206,5e-05,9.80747]
[1776879951321,47.02,78712.17,0.0,0.92037,5e-05,9.82833]
[1776879954341,47.02,78706.25,0.0,0.9201,5e-05,9.8528]
[1776879959377,47.01,78704.0,0.0,0.92002,5e-05,9.86062]
[1776879963407,47.01,78694.75,0.0,0.91959,5e-05,9.89893]
[1776879964413,47.01,78687.96,0.0,0.91927,5e-05,9.92784]
[1776879967439,47.0,78680.13,0.0,0.91891,5e-05,9.96022]
[1776879972473,47.0,78692.43,0.0,0.91953,5e-05,9.90428]
[1776879976513,46.99,78715.63,0.0,0.92065,5e-05,9.80278]
[1776879977520,46.99,78724.52,0.0,0.92107,5e-05,9.76418]
[1776879978527,46.99,78724.07,0.0,0.92106,5e-05,9.76589]
[1776879983562,46.99,78728.05,0.0,0.92126,5e-05,9.74748]
[1776879988598,46.99,78740.74,0.0,0.92186,5e-05,9.69226]
[1776879993632,46.98,78742.71,0.0,0.92199,5e-05,9.67884]
[1776879998667,46.98,78742.41,0.0,0.922,5e-05,9.67788]
[1776879999673,46.98,78735.06,0.0,0.92166,5e-05,9.70893]
[1776880000681,46.98,78730.97,0.0,0.92148,5e-05,9.72598]
[1776880005720,46.97,78736.52,0.0,0.92176,5e-05,9.69962]
[1776880007734,46.97,78747.2,0.0,0.92227,5e-05,9.65293]
[1776880008741,46.97,78750.09,0.0,0.92241,5e-05,9.64017]
[1776880013775,46.96,78746.72,0.0,0.92228,5e-05,9.65257]
[1776880018812,46.96,78745.89,0.0,0.92226,5e-05,9.65414]
[1776880020825,46.95,78752.68,0.0,0.92258,5e-05,9.6243]
[1776880022839,46.95,78757.74,0.0,0.92283,5e-05,9.60196]
[1776880026866,46.95,78765.4,0.0,0.9232,5e-05,9.56802]
[1776880028881,46.95,78759.18,0.0,0.92291,5e-05,9.59396]
[1776880029887,46.95,78753.69,0.0,0.92266,5e-05,9.61709]
[1776880031902,46.94,78748.66,0.0,0.92244,5e-05,9.63788]
[1776880032909,46.94,78754.44,0.0,0.92271,5e-05,9.61281]
[1776880033915,46.94,78758.39,0.0,0.9229,5e-05,9.59562]
[1776880035929,46.94,78763.18,0.0,0.92312,5e-05,9.57461]
[1776880037943,46.94,78774.08,0.0,0.92364,5e-05,9.52739]
[1776880038950,46.94,78774.69,0.0,0.92367,5e-05,9.52428]
[1776880043985,46.94,78771.31,0.0,0.92352,5e-05,9.53768]
[1776880049023,46.93,78771.57,0.0,0.92355,5e-05,9.53553]
[1776880051037,46.93,78775.7,0.0,0.92377,5e-05,9.51381]
[1776880056072,46.93,78779.46,0.0,0.92395,5e-05,9.49712]
[1776880059093,46.93,78773.08,0.0,0.92366,5e-05,9.52382]
[1776880060100,46.93,78772.62,0.0,0.92364,5e-05,9.5256]
[1776880064130,46.93,78793.38,0.0,0.9246,5e-05,9.43672]
[1776880065137,46.93,78834.01,0.0,0.92644,4e-05,9.26555]
[1776880066143,46.93,78864.97,0.0,0.92781,4e-05,9.13613]
[1776880067160,46.93,78872.75,0.0,0.92815,4e-05,9.10386]
[1776880068168,46.93,78849.72,0.0,0.92713,4e-05,9.2002]
[1776880069165,46.93,78851.08,0.0,0.92719,4e-05,9.19481]
[1776880071181,46.93,78843.61,0.0,0.92685,4e-05,9.22639]
[1776880072190,46.93,78842.72,0.0,0.92681,4e-05,9.23035]
[1776880074205,46.93,78854.7,0.0,0.92734,4e-05,9.18044]
[1776880075217,46.93,78864.75,0.0,0.92779,4e-05,9.13856]
[1776880076219,46.93,78866.92,0.0,0.92788,4e-05,9.12957]
[1776880081255,46.93,78866.42,0.0,0.92786,4e-05,9.13183]
[1776880082264,46.93,78877.36,0.0,0.92834,4e-05,9.08642]
[1776880083268,46.93,78881.61,0.0,0.92853,4e-05,9.06867]
[1776880087296,46.93,78866.93,0.0,0.92789,4e-05,9.12922]
[1776880088306,46.93,78861.14,0.0,0.92763,4e-05,9.15312]
[1776880089310,46.93,78857.46,0.0,0.92747,4e-05,9.16822]
[1776880091324,46.93,78852.22,0.0,0.92725,4e-05,9.18954]
[1776880094348,46.93,78848.6,0.0,0.92709,4e-05,9.20397]
[1776880098376,46.93,78857.57,0.0,0.92749,4e-05,9.16678]
[1776880099387,46.93,78864.41,0.0,0.92779,4e-05,9.13824]
[1776880100395,46.93,78856.64,0.0,0.92744,4e-05,9.17092]
[1776880101398,46.93,78850.23,0.0,0.92716,4e-05,9.19793]
[1776880102405,46.93,78842.36,0.0,0.92681,4e-05,9.23072]
[1776880103412,46.93,78848.83,0.0,0.92709,4e-05,9.20385]
[1776880104421,46.93,78851.78,0.0,0.92722,4e-05,9.19174]
[1776880107442,46.93,78843.98,0.0,0.92687,4e-05,9.22501]
[1776880108449,46.93,78842.16,0.0,0.92679,4e-05,9.23279]
[1776880113491,46.93,78842.7,0.0,0.92683,4e-05,9.22752]
[1776880116504,46.93,78830.69,0.0,0.92629,4e-05,9.27828]
[1776880117511,46.93,78832.41,0.0,0.92636,4e-05,9.27115]
[1776880122546,46.94,78833.13,0.0,0.92639,4e-05,9.26867]
[1776880124560,46.94,78823.43,0.0,0.92595,4e-05,9.3096]
[1776880125568,46.94,78818.17,0.0,0.92571,5e-05,9.33177]
[1776880126574,46.94,78826.44,0.0,0.92609,4e-05,9.29702]
[1776880127582,46.94,78829.91,0.0,0.92624,4e-05,9.28253]
[1776880131612,46.94,78832.96,0.0,0.92637,4e-05,9.27016]
[1776880135641,46.94,78831.79,0.0,0.92632,4e-05,9.27562]
[1776880138660,46.94,78825.5,0.0,0.92603,4e-05,9.30242]
[1776880140676,46.94,78817.94,0.0,0.92569,5e-05,9.33442]
[1776880141681,46.94,78812.1,0.0,0.92542,5e-05,9.35907]
[1776880142689,46.94,78811.49,0.0,0.92539,5e-05,9.36167]
[1776880147724,46.94,78812.74,0.0,0.92545,5e-05,9.35656]
[1776880149738,46.94,78820.57,0.0,0.9258,5e-05,9.3237]
[1776880150746,46.94,78827.22,0.0,0.9261,4e-05,9.29588]
[1776880155784,46.94,78826.58,0.0,0.92607,4e-05,9.29854]
[1776880160815,46.94,78820.01,0.0,0.92579,5e-05,9.3251]
[1776880165852,46.94,78818.1,0.0,0.92571,5e-05,9.332]
[1776880166859,46.94,78810.54,0.0,0.92537,5e-05,9.36389]
[1776880171892,46.94,78813.33,0.0,0.92552,5e-05,9.34849]
[1776880172899,46.94,78824.83,0.0,0.92604,4e-05,9.29987]
[1776880173906,46.94,78836.59,0.0,0.92657,4e-05,9.25036]
[1776880174913,46.93,78839.01,0.0,0.92668,4e-05,9.24012]
[1776880176928,46.93,78845.99,0.0,0.92699,4e-05,9.21075]
[1776880177936,46.93,78854.76,0.0,0.92738,4e-05,9.17408]
[1776880178942,46.93,78857.22,0.0,0.92749,4e-05,9.16383]
[1776880183976,46.93,78858.19,0.0,0.92753,4e-05,9.1599]
[1776880185990,46.93,78851.94,0.0,0.92726,4e-05,9.18602]
[1776880188003,46.93,78850.94,0.0,0.92721,4e-05,9.19016]
[1776880192033,46.93,78843.44,0.0,0.92688,4e-05,9.22141]
[1776880195053,46.94,78841.45,0.0,0.92679,4e-05,9.23015]
[1776880196060,46.94,78846.6,0.0,0.92702,4e-05,9.20854]
[1776880201096,46.94,78849.8,0.0,0.92715,4e-05,9.19619]
[1776880203110,46.94,78854.01,0.0,0.92734,4e-05,9.17857]
[1776880208146,46.94,78847.76,0.0,0.92706,4e-05,9.20458]
[1776880213188,46.94,78848.43,0.0,0.92709,4e-05,9.20157]
[1776880218225,46.94,78844.08,0.0,0.9269,4e-05,9.21953]
[1776880220243,46.94,78841.34,0.0,0.92678,4e-05,9.23082]
[1776880221244,46.94,78835.73,0.0,0.92653,4e-05,9.25421]
[1776880222251,46.94,78831.29,0.0,0.92633,4e-05,9.27301]
[1776880227286,46.94,78830.04,0.0,0.92626,4e-05,9.27909]
[1776880230309,46.94,78836.11,0.0,0.92653,4e-05,9.25414]
[1776880235343,46.94,78838.86,0.0,0.92667,4e-05,9.23981]
[1776880240378,46.94,78841.55,0.0,0.92678,4e-05,9.22958]
[1776880241385,46.94,78849.43,0.0,0.92713,4e-05,9.19687]
[1776880242393,46.94,78854.35,0.0,0.92735,4e-05,9.17628]
[1776880247431,46.94,78853.48,0.0,0.92731,4e-05,9.17976]
[1776880249442,46.94,78847.1,0.0,0.92703,4e-05,9.20628]
[1776880254478,46.95,78841.84,0.0,0.92678,4e-05,9.22915]
[1776880259512,46.95,78843.76,0.0,0.92686,4e-05,9.2219]
[1776880262537,46.95,78852.33,0.0,0.92724,4e-05,9.18678]
[1776880263540,46.95,78855.42,0.0,0.92737,4e-05,9.17385]
[1776880265560,46.95,78845.37,0.0,0.92692,4e-05,9.21637]
[1776880266565,46.95,78841.3,0.0,0.92674,4e-05,9.23329]
[1776880271597,46.95,78845.16,0.0,0.92691,4e-05,9.21791]
[1776880274619,46.95,78852.27,0.0,0.92721,4e-05,9.18887]
[1776880276634,46.95,78857.63,0.0,0.92745,4e-05,9.16651]
[1776880281669,46.95,78861.19,0.0,0.92761,4e-05,9.15162]
[1776880286704,46.95,78863.67,0.0,0.92772,4e-05,9.14123]
[1776880291739,46.95,78866.59,0.0,0.92787,4e-05,9.12536]
[1776880296782,46.95,78867.89,0.0,0.92793,4e-05,9.12003]
[1776880297781,46.95,78885.64,0.0,0.92871,4e-05,9.0466]
[1776880301811,46.96,78879.24,0.0,0.92842,4e-05,9.07356]
[1776880305837,46.96,78885.06,0.0,0.92867,4e-05,9.04988]
[1776880307852,46.96,78891.08,0.0,0.92894,4e-05,9.02486]
[1776880312887,46.96,78891.57,0.0,0.92896,4e-05,9.02269]
[1776880317921,46.96,78887.19,0.0,0.92877,4e-05,9.04063]
[1776880319936,46.95,78883.33,0.0,0.92861,4e-05,9.05617]
[1776880320944,46.95,78898.69,0.0,0.92928,4e-05,8.9927]
[1776880321951,46.95,78920.96,0.0,0.93024,4e-05,8.90073]
[1776880323967,46.95,78914.77,0.0,0.92997,4e-05,8.92613]
[1776880327001,46.95,78948.33,0.0,0.93141,4e-05,8.78898]
[1776880328007,46.95,78941.42,0.0,0.93111,4e-05,8.81731]
[1776880330023,46.96,78936.25,0.0,0.93089,4e-05,8.8387]
[1776880332035,46.96,78944.09,0.0,0.93122,4e-05,8.80702]
[1776880333041,46.96,78949.34,0.0,0.93144,4e-05,8.78584]
[1776880337072,46.96,78938.37,0.0,0.93097,4e-05,8.83133]
[1776880338080,46.96,78932.7,0.0,0.93072,4e-05,8.85463]
[1776880339086,46.96,78942.89,0.0,0.93116,4e-05,8.81312]
[1776880340093,46.96,78953.09,0.0,0.93159,4e-05,8.77174]
[1776880341100,46.96,78953.1,0.0,0.93158,4e-05,8.77192]
[1776880346136,46.96,78955.77,0.0,0.93168,4e-05,8.76229]
[1776880349156,46.96,78947.86,0.0,0.93134,4e-05,8.79518]
[1776880354192,46.97,78948.43,0.0,0.93138,4e-05,8.79021]
[1776880358221,46.97,78936.18,0.0,0.93085,4e-05,8.84101]
[1776880359227,46.97,78933.54,0.0,0.93074,4e-05,8.85194]
[1776880364262,46.97,78931.96,0.0,0.93067,4e-05,8.85899]
[1776880369296,46.97,78934.07,0.0,0.93075,4e-05,8.85086]
[1776880370304,46.97,78936.16,0.0,0.93084,4e-05,8.84246]
[1776880375338,46.97,78929.52,0.0,0.93055,4e-05,8.8703]
[1776880380373,46.98,78929.31,0.0,0.93053,4e-05,8.8717]
[1776880385408,46.98,78929.69,0.0,0.93054,4e-05,8.87064]
[1776880390443,46.98,78931.17,0.0,0.9306,4e-05,8.8651]
[1776880395481,46.98,78929.61,0.0,0.93053,4e-05,8.87199]
[1776880400518,46.98,78925.11,0.0,0.93033,4e-05,8.89077]
[1776880404546,46.98,78915.98,0.0,0.92994,4e-05,8.92836]
[1776880405554,46.98,78915.46,0.0,0.92992,4e-05,8.93048]
[1776880410588,46.98,78912.0,0.0,0.92977,4e-05,8.94459]
[1776880414616,46.98,78918.29,0.0,0.93007,4e-05,8.91494]
[1776880419652,46.98,78915.81,0.0,0.92996,4e-05,8.92515]
[1776880424687,46.98,78911.41,0.0,0.92977,4e-05,8.94323]
[1776880426701,46.98,78919.38,0.0,0.93011,4e-05,8.91048]
[1776880427707,46.98,78921.29,0.0,0.9302,4e-05,8.9027]
[1776880429726,46.98,78915.83,0.0,0.92996,4e-05,8.92524]
[1776880433750,46.98,78914.23,0.0,0.92989,4e-05,8.93194]
[1776880438784,46.98,78924.33,0.0,0.93032,4e-05,8.89065]
[1776880443819,46.98,78923.44,0.0,0.93028,4e-05,8.89468]
[1776880444826,46.98,78929.77,0.0,0.93055,4e-05,8.86883]
[1776880445833,46.98,78930.59,0.0,0.93058,4e-05,8.86559]
[1776880450867,46.98,78932.35,0.0,0.93065,4e-05,8.85902]
[1776880454902,46.98,78960.3,0.0,0.93184,4e-05,8.7453]
[1776880455908,46.98,78961.3,0.0,0.93188,4e-05,8.7412]
[1776880460954,46.98,78959.77,0.0,0.93182,4e-05,8.74727]
[1776880465988,46.98,78956.61,0.0,0.93168,4e-05,8.75999]
[1776880471029,46.98,78957.89,0.0,0.93177,4e-05,8.7509]
[1776880473042,46.98,78965.75,0.0,0.9321,4e-05,8.71898]
[1776880474046,46.98,78963.52,0.0,0.932,4e-05,8.72806]
[1776880479081,46.98,78961.09,0.0,0.9319,4e-05,8.73806]
[1776880484116,46.98,78959.1,0.0,0.93181,4e-05,8.74621]
[1776880488144,46.98,78952.88,0.0,0.93155,4e-05,8.77147]
[1776880493180,46.98,78951.51,0.0,0.9315,4e-05,8.77689]
[1776880498214,46.98,78949.59,0.0,0.93142,4e-05,8.78451]
[1776880503249,46.98,78950.54,0.0,0.93146,4e-05,8.78042]
[1776880508285,46.98,78949.75,0.0,0.93143,4e-05,8.78343]
[1776880515333,46.98,78950.14,0.0,0.93145,4e-05,8.78156]
[1776880520369,46.98,78947.3,0.0,0.93133,4e-05,8.79294]
[1776880525403,46.98,78943.57,0.0,0.93117,4e-05,8.80781]
[1776880529433,46.98,78925.33,0.0,0.9304,4e-05,8.88232]
[1776880530441,46.98,78914.58,0.0,0.92993,4e-05,8.92655]
[1776880531447,46.98,78911.77,0.0,0.92984,4e-05,8.93442]
[1776880535476,46.98,78909.22,0.0,0.92973,4e-05,8.94506]
[1776880537491,46.98,78937.04,0.0,0.93092,4e-05,8.83115]
[1776880538497,46.98,78941.97,0.0,0.93113,4e-05,8.81125]
[1776880543531,46.98,78942.67,0.0,0.93115,4e-05,8.80855]
[1776880548566,46.98,78943.77,0.0,0.9312,4e-05,8.80387]
[1776880550580,46.98,78935.91,0.0,0.93087,4e-05,8.83604]
[1776880552595,46.98,78934.32,0.0,0.9308,4e-05,8.84289]
[1776880557629,46.98,78937.05,0.0,0.93091,4e-05,8.83161]
[1776880562664,46.98,78943.36,0.0,0.93118,4e-05,8.80607]
[1776880565685,46.98,78943.93,0.0,0.93121,4e-05,8.80333]
[1776880570720,46.98,78949.0,0.0,0.93143,4e-05,8.78206]
[1776880572734,46.98,78954.34,0.0,0.93166,4e-05,8.76015]
[1776880577769,46.98,78951.77,0.0,0.93155,4e-05,8.77024]
[1776880582804,46.98,78951.91,0.0,0.93156,4e-05,8.76935]
[1776880586832,46.98,78959.4,0.0,0.93188,4e-05,8.73872]
[1776880589850,46.98,78954.11,0.0,0.93166,4e-05,8.76015]
[1776880594896,46.98,78950.38,0.0,0.93153,4e-05,8.77148]
[1776880595898,46.98,78941.27,0.0,0.93114,4e-05,8.80888]
[1776880596905,46.98,78938.94,0.0,0.93104,4e-05,8.81828]
[1776880599929,46.98,78926.17,0.0,0.93049,4e-05,8.87111]
[1776880600937,46.98,78920.73,0.0,0.93025,4e-05,8.89353]
[1776880601942,46.98,78917.23,0.0,0.9301,4e-05,8.90799]
[1776880603956,46.98,78912.49,0.0,0.9299,4e-05,8.92757]
[1776880608991,46.98,78912.81,0.0,0.92991,4e-05,8.9265]
[1776880613019,46.98,78906.94,0.0,0.92965,4e-05,8.95077]
[1776880618054,46.98,78908.15,0.0,0.9297,4e-05,8.94583]
[1776880623089,46.98,78907.99,0.0,0.9297,4e-05,8.94654]
[1776880628130,46.98,78907.28,0.0,0.92967,4e-05,8.94946]
[1776880629131,46.98,78912.35,0.0,0.92988,4e-05,8.92862]
[1776880634166,46.98,78909.12,0.0,0.92974,4e-05,8.942]
[1776880639202,46.98,78904.37,0.0,0.92954,4e-05,8.96151]
[1776880641216,46.98,78897.16,0.0,0.92923,4e-05,8.99111]
[1776880642222,46.98,78896.36,0.0,0.9292,4e-05,8.99423]
[1776880645244,46.98,78882.0,0.0,0.92857,4e-05,9.05332]
[1776880646250,46.98,78879.18,0.0,0.92845,4e-05,9.0648]
[1776880651286,46.98,78887.06,0.0,0.92883,4e-05,9.0273]
[1776880656322,46.98,78883.16,0.0,0.92867,4e-05,9.04265]
[1776880661356,46.97,78884.68,0.0,0.92875,4e-05,9.03546]
[1776880666391,46.97,78885.92,0.0,0.92881,4e-05,9.02949]
[1776880671426,46.97,78888.98,0.0,0.92895,4e-05,9.01597]
[1776880673441,46.97,78894.31,0.0,0.92919,4e-05,8.99368]
[1776880677475,46.97,78889.15,0.0,0.92897,4e-05,9.0145]
[1776880682511,46.96,78888.02,0.0,0.92893,4e-05,9.01838]
[1776880687544,46.96,78886.44,0.0,0.92886,4e-05,9.02414]
[1776880689559,46.96,78880.13,0.0,0.92859,4e-05,9.0499]
[1776880692579,46.96,78885.52,0.0,0.92883,4e-05,9.02702]
[1776880693586,46.96,78891.88,0.0,0.92911,4e-05,9.00059]
[1776880694593,46.96,78894.38,0.0,0.92922,4e-05,8.99017]
[1776880699628,46.96,78898.57,0.0,0.92941,4e-05,8.97246]
[1776880704664,46.96,78898.9,0.0,0.92943,4e-05,8.97074]
[1776880709699,46.96,78902.06,0.0,0.92957,4e-05,8.95738]
[1776880712720,46.96,78896.8,0.0,0.92937,4e-05,8.97513]
[1776880715739,46.96,78896.29,0.0,0.92935,4e-05,8.97695]
[1776880720775,46.95,78898.19,0.0,0.92944,4e-05,8.96863]
[1776880725810,46.95,78898.14,0.0,0.92944,4e-05,8.96836]
[1776880730846,46.95,78898.02,0.0,0.92944,4e-05,8.96837]
[1776880733866,46.95,78892.99,0.0,0.92922,4e-05,8.98877]
[1776880736888,46.95,78898.02,0.0,0.92945,4e-05,8.96762]
[1776880741923,46.95,78899.55,0.0,0.92952,4e-05,8.96076]
[1776880747965,46.95,78901.4,0.0,0.9296,4e-05,8.95254]
[1776880753001,46.95,78895.26,0.0,0.92934,4e-05,8.97736]
[1776880754008,46.95,78888.19,0.0,0.92904,4e-05,9.00641]
[1776880755021,46.95,78886.75,0.0,0.92898,4e-05,9.01218]
[1776880760061,46.94,78886.77,0.0,0.92899,4e-05,9.01121]
[1776880765092,46.94,78883.12,0.0,0.92883,4e-05,9.02552]
[1776880770125,46.94,78879.69,0.0,0.92869,4e-05,9.03886]
[1776880775160,46.94,78878.07,0.0,0.92866,4e-05,9.04095]
[1776880780196,46.94,78880.22,0.0,0.92876,4e-05,9.03124]
[1776880785230,46.93,78881.09,0.0,0.92881,4e-05,9.02686]
[1776880792279,46.93,78883.93,0.0,0.92894,4e-05,9.01403]
[1776880797314,46.93,78883.6,0.0,0.92893,4e-05,9.01462]
[1776880799328,46.93,78890.05,0.0,0.92922,4e-05,8.98765]
[1776880800335,46.93,78893.07,0.0,0.92935,4e-05,8.97507]
[1776880803357,46.93,78899.66,0.0,0.92964,4e-05,8.94764]
[1776880805369,46.93,78903.23,0.0,0.92979,4e-05,8.93287]
[1776880807384,46.93,78911.63,0.0,0.93016,4e-05,8.89832]
[1776880810407,46.93,78905.17,0.0,0.92988,4e-05,8.92493]
[1776880812420,46.93,78896.94,0.0,0.92952,4e-05,8.95876]
[1776880816452,46.93,78906.02,0.0,0.92992,4e-05,8.92114]
[1776880821482,46.93,78902.32,0.0,0.92976,4e-05,8.93621]
[1776880826518,46.93,78901.53,0.0,0.92973,4e-05,8.93932]
[1776880827526,46.93,78895.12,0.0,0.92945,4e-05,8.96564]
[1776880832559,46.92,78895.37,0.0,0.92949,4e-05,8.9605]
[1776880837594,46.92,78893.94,0.0,0.92943,4e-05,8.96588]
[1776880842638,46.92,78895.63,0.0,0.92951,4e-05,8.9585]
[1776880843639,46.92,78900.97,0.0,0.92974,4e-05,8.93646]
[1776880844645,46.92,78909.51,0.0,0.93011,4e-05,8.90134]
[1776880845652,46.92,78909.95,0.0,0.93013,4e-05,8.89959]
[1776880847666,46.92,78916.73,0.0,0.93042,4e-05,8.87191]
[1776880849680,46.92,78925.57,0.0,0.9308,4e-05,8.83561]
[1776880851694,46.92,78927.04,0.0,0.93087,4e-05,8.82926]
[1776880856729,46.92,78931.18,0.0,0.93105,4e-05,8.81149]
[1776880860763,46.92,78937.72,0.0,0.93132,4e-05,8.78552]
[1776880865801,46.92,78936.37,0.0,0.93125,4e-05,8.79195]
[1776880866799,46.92,78941.6,0.0,0.93147,4e-05,8.77079]
[1776880868813,46.92,78942.95,0.0,0.93153,4e-05,8.76569]
[1776880874857,46.93,78944.78,0.0,0.93159,4e-05,8.75946]
[1776880879892,46.93,78944.12,0.0,0.93155,4e-05,8.76328]
[1776880884927,46.93,78942.21,0.0,0.93146,4e-05,8.77215]
[1776880889963,46.94,78944.63,0.0,0.93155,4e-05,8.76332]
[1776880894998,46.94,78938.59,0.0,0.93131,4e-05,8.78516]
[1776880900032,46.94,78944.2,0.0,0.93154,4e-05,8.76314]
[1776880902047,46.94,78947.91,0.0,0.9317,4e-05,8.74847]
[1776880904062,46.94,78954.25,0.0,0.93196,4e-05,8.72319]
[1776880906074,46.94,78958.01,0.0,0.93211,4e-05,8.70852]
[1776880911109,46.94,78957.19,0.0,0.93208,4e-05,8.71167]
[1776880914131,46.94,78944.62,0.0,0.93155,4e-05,8.76263]
[1776880915140,46.94,78937.25,0.0,0.93123,4e-05,8.79289]
[1776880916148,46.94,78938.01,0.0,0.93126,4e-05,8.78997]
[1776880918161,46.94,78944.99,0.0,0.93156,4e-05,8.76159]
[1776880920176,46.95,78948.22,0.0,0.93169,4e-05,8.74893]
[1776880923197,46.95,78955.74,0.0,0.93201,4e-05,8.71846]
[1776880925175,46.95,78949.89,0.0,0.93176,4e-05,8.74212]
[1776880930251,46.95,78960.81,0.0,0.93222,4e-05,8.69846]
[1776880931258,46.95,78960.39,0.0,0.9322,4e-05,8.70016]
[1776880933270,46.95,78954.21,0.0,0.93194,4e-05,8.72522]
[1776880935284,46.95,78949.74,0.0,0.93175,4e-05,8.7433]
[1776880940320,46.95,78948.83,0.0,0.93171,4e-05,8.74671]
[1776880945356,46.95,78951.08,0.0,0.93181,4e-05,8.73729]
[1776880950404,46.95,78947.27,0.0,0.93165,4e-05,8.75258]
[1776880952406,46.95,78929.11,0.0,0.93091,4e-05,8.82311]
[1776880953416,46.95,78912.55,0.0,0.93019,4e-05,8.89109]
[1776880954419,46.95,78904.64,0.0,0.92985,4e-05,8.92364]
[1776880955425,46.95,78904.39,0.0,0.92984,4e-05,8.92468]
[1776880960461,46.95,78906.79,0.0,0.92995,4e-05,8.91487]
[1776880961469,46.95,78910.21,0.0,0.93009,4e-05,8.90088]
[1776880966504,46.95,78907.35,0.0,0.92997,4e-05,8.91297]
[1776880968518,46.95,78901.64,0.0,0.92972,4e-05,8.93658]
[1776880973553,46.95,78898.35,0.0,0.92957,4e-05,8.95027]
[1776880975568,46.95,78888.29,0.0,0.92914,4e-05,8.9917]
[1776880979597,46.95,78894.83,0.0,0.92942,4e-05,8.96458]
[1776880981610,46.95,78887.21,0.0,0.92909,4e-05,8.99597]
[1776880986645,46.95,78886.99,0.0,0.92909,4e-05,8.99654]
[1776880989666,46.95,78881.75,0.0,0.92886,4e-05,9.01796]
[1776880994702,46.95,78884.98,0.0,0.92901,4e-05,9.00419]
[1776880999737,46.94,78889.28,0.0,0.9292,4e-05,8.98611]
[1776881003764,46.94,78878.67,0.0,0.92874,4e-05,9.02973]
[1776881006786,46.94,78883.83,0.0,0.92896,4e-05,9.00809]
[1776881008801,46.94,78892.16,0.0,0.92933,4e-05,8.97354]
[1776881009811,46.94,78900.61,0.0,0.92969,4e-05,8.93871]
[1776881010815,46.94,78905.31,0.0,0.9299,4e-05,8.9194]
[1776881015850,46.94,78904.54,0.0,0.92989,4e-05,8.91914]
[1776881020885,46.94,78904.59,0.0,0.92989,4e-05,8.91923]
[1776881025920,46.94,78909.77,0.0,0.93011,4e-05,8.89829]
[1776881030955,46.95,78907.7,0.0,0.93001,4e-05,8.90724]
[1776881032969,46.95,78898.59,0.0,0.92962,4e-05,8.94488]
[1776881033976,46.95,78893.96,0.0,0.92942,4e-05,8.96398]
[1776881036998,46.95,78904.46,0.0,0.92987,4e-05,8.92076]
[1776881038005,46.95,78909.0,0.0,0.93007,4e-05,8.90217]
[1776881043041,46.95,78906.25,0.0,0.92994,4e-05,8.91394]
[1776881044048,46.95,78912.55,0.0,0.93021,4e-05,8.88817]
[1776881045055,46.95,78919.53,0.0,0.93051,4e-05,8.8597]
[1776881046062,46.95,78919.94,0.0,0.93053,4e-05,8.85786]
[1776881051097,46.95,78917.43,0.0,0.93043,4e-05,8.86732]
[1776881056132,46.95,78916.08,0.0,0.93037,4e-05,8.873]
[1776881058146,46.95,78905.82,0.0,0.92993,4e-05,8.91543]
[1776881059153,46.95,78897.77,0.0,0.92958,4e-05,8.94864]
[1776881060161,46.95,78894.13,0.0,0.92942,4e-05,8.96369]
[1776881064189,46.95,78901.71,0.0,0.92975,4e-05,8.93262]
[1776881069223,46.95,78902.34,0.0,0.92977,4e-05,8.93039]
[1776881072246,46.95,78892.66,0.0,0.92937,4e-05,8.96673]
[1776881073253,46.95,78890.6,0.0,0.92928,4e-05,8.97523]
[1776881078288,46.95,78891.79,0.0,0.92934,4e-05,8.97028]
[1776881083324,46.95,78892.99,0.0,0.92939,4e-05,8.96527]
[1776881084330,46.95,78899.15,0.0,0.92966,4e-05,8.93988]
[1776881085338,46.95,78903.95,0.0,0.92987,4e-05,8.91982]
[1776881088359,46.95,78904.83,0.0,0.92991,4e-05,8.91537]
[1776881093396,46.94,78904.64,0.0,0.92992,4e-05,8.91477]
[1776881096381,46.94,78897.96,0.0,0.92964,4e-05,8.94144]
[1776881098429,46.94,78896.02,0.0,0.92956,4e-05,8.9488]
[1776881101450,46.94,78889.84,0.0,0.92929,4e-05,8.97428]
[1776881104471,46.94,78888.28,0.0,0.92923,4e-05,8.98061]
[1776881109506,46.94,78888.74,0.0,0.92925,4e-05,8.97852]
[1776881111521,46.94,78882.68,0.0,0.92899,4e-05,9.00347]
[1776881112528,46.94,78879.51,0.0,0.92885,4e-05,9.0165]
[1776881117563,46.94,78880.13,0.0,0.92888,4e-05,9.01347]
[1776881122600,46.94,78889.59,0.0,0.9293,4e-05,8.97366]
[1776881123692,46.93,78889.81,0.0,0.92931,4e-05,8.9724]
[1776881128717,46.93,78890.5,0.0,0.92936,4e-05,8.96778]
[1776881129724,46.93,78896.17,0.0,0.92961,4e-05,8.94406]
[1776881130731,46.93,78900.66,0.0,0.92981,4e-05,8.92526]
[1776881132746,46.93,78908.46,0.0,0.93018,4e-05,8.88891]
[1776881133753,46.93,78908.72,0.0,0.93019,4e-05,8.88762]
[1776881139796,46.92,78906.24,0.0,0.9301,4e-05,8.89621]
[1776881144830,46.92,78906.18,0.0,0.93011,4e-05,8.89531]
[1776881149865,46.92,78898.28,0.0,0.92977,4e-05,8.927]
[1776881150874,46.92,78887.47,0.0,0.92931,4e-05,8.97156]
[1776881154900,46.92,78876.39,0.0,0.92882,4e-05,9.01731]
[1776881155907,46.92,78871.1,0.0,0.92859,4e-05,9.03903]
[1776881160941,46.92,78871.78,0.0,0.92863,4e-05,9.03561]
[1776881164970,46.91,78857.96,0.0,0.92803,4e-05,9.0924]
[1776881165977,46.91,78857.17,0.0,0.928,4e-05,9.09546]
[1776881171018,46.91,78859.23,0.0,0.9281,4e-05,9.08573]
[1776881176048,46.91,78855.68,0.0,0.92795,4e-05,9.09932]
[1776881177079,46.91,78850.81,0.0,0.92774,4e-05,9.11932]
[1776881179072,46.91,78849.35,0.0,0.92768,4e-05,9.12553]
[1776881181087,46.91,78842.73,0.0,0.92738,4e-05,9.15324]
[1776881182093,46.91,78836.89,0.0,0.92712,4e-05,9.17764]
[1776881187147,46.91,78835.02,0.0,0.92704,4e-05,9.18539]
[1776881190152,46.91,78838.86,0.0,0.92721,4e-05,9.16934]
[1776881192164,46.91,78832.52,0.0,0.92695,4e-05,9.19209]
[1776881197218,46.91,78817.11,0.0,0.92626,4e-05,9.25657]
[1776881198205,46.91,78817.11,0.0,0.92626,4e-05,9.25649]
[1776881199215,46.91,78811.93,0.0,0.92603,5e-05,9.27814]
[1776881204248,46.91,78811.08,0.0,0.926,5e-05,9.28103]
[1776881207303,46.9,78803.19,0.0,0.92565,5e-05,9.31396]
[1776881210300,46.9,78818.86,0.0,0.92636,4e-05,9.24749]
[1776881211307,46.9,78821.45,0.0,0.92648,4e-05,9.23656]
[1776881216341,46.9,78820.68,0.0,0.92644,4e-05,9.23956]
[1776881221378,46.9,78819.03,0.0,0.92637,4e-05,9.24622]
[1776881223391,46.9,78827.62,0.0,0.92676,4e-05,9.20977]
[1776881224398,46.9,78834.9,0.0,0.92709,4e-05,9.17895]
[1776881226412,46.9,78841.3,0.0,0.92738,4e-05,9.15159]
[1776881231446,46.89,78841.43,0.0,0.9274,4e-05,9.14954]
[1776881236482,46.89,78834.08,0.0,0.92709,4e-05,9.17868]
[1776881237512,46.89,78830.99,0.0,0.92696,4e-05,9.19124]
[1776881242523,46.89,78829.17,0.0,0.92688,4e-05,9.19887]
[1776881247583,46.89,78822.23,0.0,0.92657,4e-05,9.22793]
[1776881250581,46.89,78820.46,0.0,0.92649,4e-05,9.23527]
[1776881255618,46.89,78823.56,0.0,0.92666,4e-05,9.21832]
[1776881257653,46.89,78829.79,0.0,0.92694,4e-05,9.19151]
[1776881263674,46.88,78834.41,0.0,0.92717,4e-05,9.17017]
[1776881267723,46.88,78829.24,0.0,0.92695,4e-05,9.19042]
[1776881270733,46.88,78818.97,0.0,0.9265,4e-05,9.23238]
[1776881271730,46.88,78817.5,0.0,0.92644,4e-05,9.23813]
[1776881274752,46.87,78824.03,0.0,0.92675,4e-05,9.20947]
[1776881276764,46.87,78828.33,0.0,0.92695,4e-05,9.19068]
[1776881279785,46.87,78833.38,0.0,0.92718,4e-05,9.16856]
[1776881284821,46.86,78836.6,0.0,0.92734,4e-05,9.15354]
[1776881288848,46.86,78841.69,0.0,0.92758,4e-05,9.13107]
[1776881293884,46.86,78843.89,0.0,0.9277,4e-05,9.12046]
[1776881298919,46.85,78841.56,0.0,0.92761,4e-05,9.12872]
[1776881300941,46.85,78848.0,0.0,0.9279,4e-05,9.10101]
[1776881301944,46.85,78860.36,0.0,0.92845,4e-05,9.0496]
[1776881302950,46.85,78866.63,0.0,0.92872,4e-05,9.02342]
[1776881303957,46.85,78866.98,0.0,0.92874,4e-05,9.02185]
[1776881308009,46.85,78874.93,0.0,0.92909,4e-05,8.98847]
[1776881311011,46.85,78882.02,0.0,0.92943,4e-05,8.95519]
[1776881312023,46.85,78888.95,0.0,0.92973,4e-05,8.92656]
[1776881313023,46.85,78884.06,0.0,0.92952,4e-05,8.94676]
[1776881314030,46.85,78877.22,0.0,0.92922,4e-05,8.97501]
[1776881315037,46.85,78874.57,0.0,0.92911,4e-05,8.98593]
[1776881318078,46.85,78882.46,0.0,0.92945,4e-05,8.95313]
[1776881320074,46.85,78882.2,0.0,0.92944,4e-05,8.95414]
[1776881322086,46.85,78894.55,0.0,0.92998,4e-05,8.90321]
[1776881323094,46.85,78900.23,0.0,0.93022,4e-05,8.8799]
[1776881324101,46.85,78898.85,0.0,0.93016,4e-05,8.88568]
[1776881329136,46.85,78896.42,0.0,0.93005,4e-05,8.89615]
[1776881334171,46.85,78895.27,0.0,0.93,4e-05,8.90137]
[1776881336186,46.85,78889.71,0.0,0.92975,4e-05,8.92448]
[1776881338223,46.85,78883.1,0.0,0.92947,4e-05,8.9519]
[1776881341220,46.85,78880.56,0.0,0.92935,4e-05,8.96254]
[1776881346255,46.85,78882.03,0.0,0.92942,4e-05,8.9565]
[1776881350283,46.85,78873.48,0.0,0.92904,4e-05,8.99188]
[1776881351290,46.85,78870.65,0.0,0.92892,4e-05,9.00355]
[1776881354311,46.85,78865.75,0.0,0.92871,4e-05,9.02366]
[1776881359346,46.85,78862.22,0.0,0.92856,4e-05,9.03778]
[1776881361360,46.85,78861.49,0.0,0.92853,4e-05,9.04052]
[1776881366395,46.85,78863.85,0.0,0.92864,4e-05,9.02998]
[1776881371430,46.85,78866.87,0.0,0.92881,4e-05,9.01305]
[1776881376464,46.84,78871.04,0.0,0.92899,4e-05,8.99522]
[1776881381500,46.84,78873.76,0.0,0.92912,4e-05,8.98348]
[1776881386536,46.84,78875.31,0.0,0.92919,4e-05,8.97664]
[1776881387542,46.84,78881.87,0.0,0.92948,4e-05,8.94944]
[1776881388575,46.84,78884.45,0.0,0.92959,4e-05,8.93875]
[1776881393585,46.84,78883.85,0.0,0.92956,4e-05,8.94113]
[1776881394604,46.84,78890.2,0.0,0.92984,4e-05,8.91489]
[1776881395614,46.84,78904.58,0.0,0.93046,4e-05,8.85575]
[1776881396611,46.84,78910.39,0.0,0.93071,4e-05,8.83203]
[1776881397617,46.84,78910.78,0.0,0.93072,4e-05,8.83059]
[1776881402652,46.84,78901.7,0.0,0.93033,4e-05,8.8687]
[1776881403660,46.85,78901.43,0.0,0.93031,4e-05,8.86994]
[1776881407688,46.85,78896.08,0.0,0.93008,4e-05,8.8924]
[1776881408740,46.85,78887.84,0.0,0.92972,4e-05,8.92645]
[1776881410710,46.85,78891.19,0.0,0.92986,4e-05,8.91277]
[1776881415744,46.85,78890.17,0.0,0.92982,4e-05,8.91734]
[1776881418764,46.85,78896.28,0.0,0.93008,4e-05,8.89243]
[1776881423800,46.85,78893.69,0.0,0.92996,4e-05,8.90365]
[1776881425814,46.85,78885.64,0.0,0.92961,4e-05,8.93701]
[1776881427835,46.85,78882.1,0.0,0.92945,4e-05,8.9517]
[1776881432863,46.85,78882.32,0.0,0.92949,4e-05,8.94721]
[1776881437898,46.85,78881.55,0.0,0.92945,4e-05,8.95057]
[1776881440919,46.85,78887.04,0.0,0.92969,4e-05,8.92807]
[1776881445954,46.85,78883.52,0.0,0.92953,4e-05,8.94293]
[1776881450997,46.85,78881.99,0.0,0.92946,4e-05,8.94956]
[1776881453003,46.85,78875.58,0.0,0.92918,4e-05,8.97617]
[1776881455035,46.85,78871.49,0.0,0.929,4e-05,8.99312]
[1776881460061,46.85,78868.62,0.0,0.92888,4e-05,9.00501]
[1776881465087,46.85,78870.29,0.0,0.92895,4e-05,8.99793]
[1776881468109,46.85,78862.24,0.0,0.9286,4e-05,9.03115]
[1776881473143,46.85,78866.33,0.0,0.92879,4e-05,9.01369]
[1776881478178,46.85,78868.43,0.0,0.92888,4e-05,9.00452]
[1776881483213,46.85,78871.48,0.0,0.92902,4e-05,8.99133]
[1776881488248,46.85,78872.37,0.0,0.92907,4e-05,8.98715]
[1776881493282,46.85,78872.86,0.0,0.92912,4e-05,8.98086]
[1776881498322,46.85,78873.75,0.0,0.92916,4e-05,8.97656]
[1776881499372,46.84,78881.02,0.0,0.92948,4e-05,8.94646]
[1776881505367,46.84,78879.88,0.0,0.92944,4e-05,8.95077]
[1776881509447,46.84,78886.36,0.0,0.92972,4e-05,8.92383]
[1776881514432,46.84,78879.14,0.0,0.92941,4e-05,8.95343]
[1776881519517,46.84,78885.0,0.0,0.92967,4e-05,8.92888]
[1776881520484,46.84,78884.89,0.0,0.92966,4e-05,8.9293]
[1776881521481,46.84,78893.65,0.0,0.93004,4e-05,8.89322]
[1776881522488,46.84,78902.88,0.0,0.93044,4e-05,8.85536]
[1776881525508,46.84,78905.81,0.0,0.93056,4e-05,8.8437]
[1776881530545,46.84,78904.34,0.0,0.93049,4e-05,8.85039]
[1776881532558,46.84,78911.61,0.0,0.9308,4e-05,8.82055]
[1776881537593,46.85,78910.44,0.0,0.93074,4e-05,8.82631]
[1776881541621,46.85,78915.72,0.0,0.93097,4e-05,8.80446]
[1776881543635,46.85,78923.66,0.0,0.93131,4e-05,8.77179]
[1776881545649,46.85,78923.96,0.0,0.93133,4e-05,8.77047]
[1776881550685,46.85,78920.93,0.0,0.93119,4e-05,8.78399]
[1776881556726,46.86,78919.09,0.0,0.93109,4e-05,8.79211]
[1776881561762,46.89,78918.9,0.0,0.93094,4e-05,8.80687]
[1776881566801,46.92,78920.08,0.0,0.93087,4e-05,8.81405]
[1776881571837,46.93,78925.74,0.0,0.93108,4e-05,8.79421]
[1776881576872,46.94,78927.19,0.0,0.93112,4e-05,8.78965]
[1776881579941,46.94,78939.77,0.0,0.93162,4e-05,8.74182]
[1776881580912,46.95,78939.77,0.0,0.93162,4e-05,8.74215]
[1776881582943,46.95,78949.34,0.0,0.93202,4e-05,8.70362]
[1776881583955,46.95,78959.17,0.0,0.93243,4e-05,8.66377]
[1776881584951,46.96,78961.19,0.0,0.93247,4e-05,8.66075]
[1776881585959,46.96,78966.4,0.0,0.93269,4e-05,8.63968]
[1776881590997,46.99,78969.39,0.0,0.93269,4e-05,8.63919]
[1776881592013,46.99,78963.72,0.0,0.93245,4e-05,8.66253]
[1776881597039,46.99,78966.39,0.0,0.93254,4e-05,8.65386]
[1776881602074,47.0,78964.72,0.0,0.93245,4e-05,8.66276]
[1776881607110,47.0,78962.41,0.0,0.93234,4e-05,8.67371]
[1776881612144,47.01,78962.59,0.0,0.93235,4e-05,8.67159]
[1776881617180,47.01,78963.09,0.0,0.93235,4e-05,8.67119]
[1776881620248,47.02,78961.64,0.0,0.93228,4e-05,8.67858]
[1776881626242,47.02,78961.65,0.0,0.93225,4e-05,8.68101]
[1776881631277,47.03,78963.85,0.0,0.93233,4e-05,8.6735]
[1776881635305,47.03,78968.92,0.0,0.93252,4e-05,8.65477]
[1776881638326,47.03,78963.65,0.0,0.93229,4e-05,8.67719]
[1776881643361,47.04,78960.84,0.0,0.93216,4e-05,8.6903]
[1776881648396,47.04,78959.26,0.0,0.93207,4e-05,8.69841]
[1776881653432,47.05,78958.35,0.0,0.93202,4e-05,8.70379]
[1776881659474,47.05,78956.56,0.0,0.93192,4e-05,8.71304]
[1776881663508,47.05,78951.38,0.0,0.93169,4e-05,8.73498]
[1776881668543,47.06,78948.08,0.0,0.93154,4e-05,8.74981]
[1776881673578,47.06,78945.96,0.0,0.93146,4e-05,8.75607]
[1776881674587,47.06,78952.94,0.0,0.93175,4e-05,8.72833]
[1776881679620,47.07,78955.7,0.0,0.93185,4e-05,8.7188]
[1776881684655,47.07,78954.21,0.0,0.93177,4e-05,8.72644]
[1776881690739,47.08,78959.87,0.0,0.93199,4e-05,8.7055]
[1776881692711,47.08,78951.59,0.0,0.93163,4e-05,8.73966]
[1776881697746,47.08,78946.75,0.0,0.93142,4e-05,8.76028]
[1776881700812,47.08,78941.33,0.0,0.93118,4e-05,8.783]
[1776881706816,47.09,78946.19,0.0,0.93137,4e-05,8.76471]
[1776881707824,47.09,78952.27,0.0,0.93163,4e-05,8.74031]
[1776881712858,47.09,78954.56,0.0,0.93171,4e-05,8.73255]
[1776881718900,47.09,78952.49,0.0,0.9316,4e-05,8.74275]
[1776881723937,47.09,78953.77,0.0,0.93166,4e-05,8.73738]
[1776881725949,47.09,78947.86,0.0,0.93141,4e-05,8.76158]
[1776881731022,47.1,78948.99,0.0,0.93147,4e-05,8.75458]
[1776881736021,47.1,78953.56,0.0,0.93165,4e-05,8.73714]
[1776881741092,47.1,78955.73,0.0,0.93173,4e-05,8.72955]
[1776881747097,47.1,78951.87,0.0,0.93157,4e-05,8.7453]
[1776881752132,47.11,78948.71,0.0,0.93142,4e-05,8.75944]
[1776881757167,47.11,78947.45,0.0,0.93135,4e-05,8.76586]
[1776881762202,47.11,78945.76,0.0,0.93127,4e-05,8.77399]
[1776881767237,47.12,78939.7,0.0,0.931,4e-05,8.79983]
[1776881772274,47.12,78938.35,0.0,0.93093,4e-05,8.80631]
[1776881775294,47.12,78928.53,0.0,0.93051,4e-05,8.84685]
[1776881777310,47.12,78923.85,0.0,0.9303,4e-05,8.86619]
[1776881780332,47.12,78918.69,0.0,0.93008,4e-05,8.88756]
[1776881784361,47.12,78912.9,0.0,0.92983,4e-05,8.91149]
[1776881785366,47.12,78906.62,0.0,0.92956,4e-05,8.93726]
[1776881786373,47.12,78905.83,0.0,0.92952,4e-05,8.9405]
[1776881790401,47.12,78919.38,0.0,0.93011,4e-05,8.88491]
[1776881791443,47.12,78928.42,0.0,0.93052,4e-05,8.84432]
[1776881792417,47.12,78928.42,0.0,0.93052,4e-05,8.84445]
[1776881797450,47.12,78925.01,0.0,0.93037,4e-05,8.85904]
[1776881799465,47.12,78919.94,0.0,0.93015,4e-05,8.87997]
[1776881803501,47.13,78928.36,0.0,0.9305,4e-05,8.84588]
[1776881804500,47.13,78930.57,0.0,0.93059,4e-05,8.83718]
[1776881808527,47.13,78937.3,0.0,0.93087,4e-05,8.81049]
[1776881813562,47.13,78941.74,0.0,0.93107,4e-05,8.79175]
[1776881818597,47.13,78931.23,0.0,0.93063,4e-05,8.83419]
[1776881823632,47.13,78926.98,0.0,0.93044,4e-05,8.85226]
[1776881828667,47.13,78926.11,0.0,0.93039,4e-05,8.8565]
[1776881833702,47.13,78927.52,0.0,0.93045,4e-05,8.8515]
[1776881836724,47.13,78916.94,0.0,0.92999,4e-05,8.8951]
[1776881841794,47.13,78913.2,0.0,0.92982,4e-05,8.9107]
[1776881847801,47.13,78913.86,0.0,0.92985,4e-05,8.90835]
[1776881851864,47.13,78921.26,0.0,0.93019,4e-05,8.8746]
[1776881854850,47.13,78927.47,0.0,0.93045,4e-05,8.84962]
[1776881857871,47.14,78922.18,0.0,0.93022,4e-05,8.87162]
[1776881861933,47.14,78917.0,0.0,0.92999,4e-05,8.8932]
[1776881864918,47.14,78922.05,0.0,0.93021,4e-05,8.87284]
[1776881869955,47.14,78923.62,0.0,0.93027,4e-05,8.86701]
[1776881874990,47.14,78925.91,0.0,0.93036,4e-05,8.85836]
[1776881880024,47.14,78923.89,0.0,0.93027,4e-05,8.86729]
[1776881885059,47.14,78923.75,0.0,0.93026,4e-05,8.8685]
[1776881890094,47.15,78919.28,0.0,0.93006,4e-05,8.88734]
[1776881895129,47.15,78922.3,0.0,0.93018,4e-05,8.87558]
[1776881900166,47.15,78934.19,0.0,0.93068,4e-05,8.82775]
[1776881901171,47.15,78939.51,0.0,0.93091,4e-05,8.80632]
[1776881906207,47.15,78937.56,0.0,0.93081,4e-05,8.81527]
[1776881912283,47.15,78939.76,0.0,0.93092,4e-05,8.80371]
[1776881917287,47.16,78947.88,0.0,0.93126,4e-05,8.77169]
[1776881922353,47.16,78950.16,0.0,0.93136,4e-05,8.76218]
[1776881927356,47.16,78951.8,0.0,0.93143,4e-05,8.75503]
[1776881932427,47.15,78951.4,0.0,0.93143,4e-05,8.75505]
[1776881938432,47.15,78951.92,0.0,0.93146,4e-05,8.75241]
[1776881943468,47.15,78951.55,0.0,0.93145,4e-05,8.75344]
[1776881948503,47.15,78951.13,0.0,0.93143,4e-05,8.75467]
[1776881953540,47.15,78954.64,0.0,0.93159,4e-05,8.74]
[1776881958574,47.15,78951.92,0.0,0.93147,4e-05,8.75068]
[1776881963608,47.14,78951.06,0.0,0.93144,4e-05,8.75375]
[1776881965623,47.14,78944.6,0.0,0.93117,4e-05,8.77977]
[1776881970661,47.14,78946.56,0.0,0.93126,4e-05,8.77108]
[1776881974686,47.14,78951.63,0.0,0.93151,4e-05,8.74643]
[1776881979722,47.14,78947.69,0.0,0.93134,4e-05,8.76201]
[1776881984756,47.14,78946.86,0.0,0.93131,4e-05,8.76497]
[1776881987779,47.14,78939.8,0.0,0.93102,4e-05,8.79335]
[1776881992848,47.14,78942.72,0.0,0.93114,4e-05,8.78127]
[1776881997848,47.14,78942.34,0.0,0.93113,4e-05,8.78233]
[1776882002920,47.14,78931.97,0.0,0.9307,4e-05,8.82392]
[1776882008925,47.13,78928.39,0.0,0.93055,4e-05,8.83747]
[1776882013962,47.13,78929.96,0.0,0.93063,4e-05,8.83019]
[1776882019001,47.13,78924.92,0.0,0.93042,4e-05,8.84983]
[1776882021009,47.13,78914.72,0.0,0.92998,4e-05,8.89171]
[1776882022016,47.13,78909.11,0.0,0.92974,4e-05,8.91473]
[1776882026044,47.13,78901.7,0.0,0.92942,4e-05,8.94521]
[1776882031079,47.13,78901.56,0.0,0.92944,4e-05,8.94206]
[1776882036114,47.13,78900.57,0.0,0.9294,4e-05,8.94619]
[1776882038129,47.13,78893.68,0.0,0.9291,4e-05,8.97449]
[1776882039137,47.13,78888.94,0.0,0.92889,4e-05,8.99393]
[1776882044170,47.13,78890.58,0.0,0.92897,4e-05,8.98674]
[1776882046184,47.13,78886.59,0.0,0.9288,4e-05,9.00293]
[1776882051220,47.13,78905.12,0.0,0.92961,4e-05,8.92617]
[1776882052226,47.13,78915.55,0.0,0.93006,4e-05,8.88348]
[1776882055247,47.13,78924.51,0.0,0.93044,4e-05,8.84707]
[1776882059275,47.13,78916.96,0.0,0.93011,4e-05,8.87825]
[1776882064312,47.13,78920.75,0.0,0.93027,4e-05,8.86303]
[1776882069345,47.13,78917.69,0.0,0.93013,4e-05,8.87598]
[1776882073410,47.13,78903.76,0.0,0.92953,4e-05,8.93324]
[1776882079417,47.13,78908.33,0.0,0.92973,4e-05,8.91453]
[1776882084454,47.13,78910.56,0.0,0.92983,4e-05,8.90542]
[1776882085461,47.13,78915.94,0.0,0.93006,4e-05,8.88345]
[1776882086468,47.13,78922.53,0.0,0.93034,4e-05,8.85661]
[1776882091504,47.13,78924.84,0.0,0.93046,4e-05,8.84403]
[1776882096538,47.13,78924.79,0.0,0.93045,4e-05,8.84482]
[1776882101574,47.13,78925.58,0.0,0.93048,4e-05,8.84224]
[1776882106608,47.14,78923.86,0.0,0.9304,4e-05,8.84991]
[1776882111645,47.14,78926.56,0.0,0.93051,4e-05,8.83953]
[1776882116679,47.14,78923.64,0.0,0.93037,4e-05,8.852]
[1776882121712,47.14,78926.5,0.0,0.93049,4e-05,8.8411]
[1776882126752,47.14,78912.94,0.0,0.9299,4e-05,8.89723]
[1776882127763,47.14,78903.59,0.0,0.9295,4e-05,8.93559]
[1776882128766,47.14,78900.98,0.0,0.92938,4e-05,8.94629]
[1776882132795,47.14,78899.51,0.0,0.92932,4e-05,8.95212]
[1776882135816,47.14,78895.84,0.0,0.92916,4e-05,8.96697]
[1776882140858,47.14,78896.25,0.0,0.92919,4e-05,8.96476]
[1776882143903,47.14,78884.76,0.0,0.92869,4e-05,9.01172]
[1776882144890,47.14,78884.76,0.0,0.92869,4e-05,9.01136]
[1776882146905,47.14,78876.61,0.0,0.92834,4e-05,9.04451]
[1776882151941,47.13,78875.82,0.0,0.92835,4e-05,9.04263]
[1776882156974,47.13,78891.67,0.0,0.92905,4e-05,8.97601]
[1776882158988,47.13,78902.41,0.0,0.92952,4e-05,8.93173]
[1776882159996,47.13,78910.52,0.0,0.92987,4e-05,8.89832]
[1776882165030,47.13,78912.22,0.0,0.92995,4e-05,8.89106]
[1776882170066,47.13,78911.35,0.0,0.92992,4e-05,8.89434]
[1776882175101,47.13,78911.65,0.0,0.92993,4e-05,8.89261]
[1776882181142,47.13,78910.4,0.0,0.92988,4e-05,8.89728]
[1776882183156,47.13,78920.94,0.0,0.93034,4e-05,8.854]
[1776882184185,47.13,78929.6,0.0,0.93071,4e-05,8.81839]
[1776882189198,47.13,78929.38,0.0,0.9307,4e-05,8.81961]
[1776882194255,47.13,78926.57,0.0,0.93058,4e-05,8.83149]
[1776882197254,47.13,78920.16,0.0,0.9303,4e-05,8.85782]
[1776882202289,47.13,78931.63,0.0,0.93079,4e-05,8.81119]
[1776882204325,47.13,78923.27,0.0,0.93043,4e-05,8.84492]
[1776882205310,47.13,78923.27,0.0,0.93044,4e-05,8.8447]
[1776882210346,47.12,78918.13,0.0,0.93023,4e-05,8.86453]
[1776882211352,47.12,78913.08,0.0,0.93004,4e-05,8.88143]
[1776882213366,47.12,78911.52,0.0,0.92997,4e-05,8.88795]
[1776882218401,47.12,78907.27,0.0,0.92978,4e-05,8.90564]
[1776882219409,47.12,78904.92,0.0,0.92968,4e-05,8.91528]
[1776882224465,47.12,78905.06,0.0,0.92969,4e-05,8.91465]
[1776882227464,47.12,78912.41,0.0,0.93,4e-05,8.88455]
[1776882232499,47.12,78913.49,0.0,0.93005,4e-05,8.88026]
[1776882237534,47.12,78909.82,0.0,0.92989,4e-05,8.89535]
[1776882242570,47.12,78919.08,0.0,0.93029,4e-05,8.85728]
[1776882247608,47.12,78925.44,0.0,0.93058,4e-05,8.83012]
[1776882252643,47.12,78924.74,0.0,0.93056,4e-05,8.83191]
[1776882257679,47.12,78923.29,0.0,0.93051,4e-05,8.83677]
[1776882259692,47.12,78929.99,0.0,0.9308,4e-05,8.80909]
[1776882264747,47.11,78933.02,0.0,0.93093,4e-05,8.79614]
[1776882267748,47.11,78946.1,0.0,0.93149,4e-05,8.74227]
[1776882269762,47.11,78950.87,0.0,0.9317,4e-05,8.72239]
[1776882274796,47.11,78957.96,0.0,0.93204,4e-05,8.68878]
[1776882279832,47.11,78953.84,0.0,0.93187,4e-05,8.70463]
[1776882284890,47.1,78951.68,0.0,0.93179,4e-05,8.7121]
[1776882289902,47.1,78950.95,0.0,0.93177,4e-05,8.71419]
[1776882294966,47.1,78951.34,0.0,0.9318,4e-05,8.71129]
[1776882296951,47.1,78959.33,0.0,0.93214,4e-05,8.67873]
[1776882297959,47.1,78963.27,0.0,0.93231,4e-05,8.66246]
[1776882302993,47.09,78961.54,0.0,0.93224,4e-05,8.6687]
[1776882308032,47.09,78963.88,0.0,0.93235,4e-05,8.65824]
[1776882312056,47.09,78958.38,0.0,0.93213,4e-05,8.67973]
[1776882317091,47.09,78960.57,0.0,0.93223,4e-05,8.66989]
[1776882322127,47.09,78961.23,0.0,0.93227,4e-05,8.66656]
[1776882327172,47.08,78956.18,0.0,0.93206,4e-05,8.68613]
[1776882332208,47.08,78955.67,0.0,0.93208,4e-05,8.68339]
[1776882337243,47.08,78955.61,0.0,0.93208,4e-05,8.6828]
[1776882342279,47.08,78954.17,0.0,0.93203,4e-05,8.68782]
[1776882347313,47.07,78943.02,0.0,0.93157,4e-05,8.73211]
[1776882349328,47.07,78937.99,0.0,0.93136,4e-05,8.75203]
[1776882351340,47.07,78932.9,0.0,0.93115,4e-05,8.77218]
[1776882354362,47.07,78926.0,0.0,0.93087,4e-05,8.79933]
[1776882359397,47.06,78926.4,0.0,0.9309,4e-05,8.79595]
[1776882364432,47.06,78931.95,0.0,0.93115,4e-05,8.77169]
[1776882369467,47.06,78927.52,0.0,0.93098,4e-05,8.7881]
[1776882374502,47.05,78927.66,0.0,0.931,4e-05,8.78661]
[1776882380543,47.05,78924.5,0.0,0.93087,4e-05,8.79872]
[1776882385610,47.05,78917.67,0.0,0.93059,4e-05,8.8259]
[1776882390614,47.05,78914.7,0.0,0.93047,4e-05,8.83716]
[1776882395680,47.05,78911.01,0.0,0.93034,4e-05,8.84775]
[1776882400685,47.04,78914.33,0.0,0.9305,4e-05,8.8331]
[1776882405750,47.04,78904.31,0.0,0.93007,4e-05,8.87336]
[1776882406726,47.04,78904.31,0.0,0.93008,4e-05,8.87291]
[1776882411763,47.04,78905.96,0.0,0.93016,4e-05,8.86488]
[1776882412769,47.04,78911.08,0.0,0.93038,4e-05,8.84371]
[1776882416798,47.03,78915.55,0.0,0.93058,4e-05,8.82467]
[1776882421834,47.03,78916.04,0.0,0.93061,4e-05,8.82183]
[1776882425890,47.03,78908.55,0.0,0.9303,4e-05,8.85176]
[1776882427882,47.03,78901.0,0.0,0.92998,4e-05,8.88223]
[1776882428889,47.03,78894.86,0.0,0.92972,4e-05,8.90713]
[1776882432917,47.03,78893.07,0.0,0.92965,4e-05,8.91352]
[1776882437954,47.02,78896.12,0.0,0.9298,4e-05,8.89924]
[1776882439966,47.02,78906.24,0.0,0.93024,4e-05,8.85712]
[1776882441981,47.02,78911.28,0.0,0.93046,4e-05,8.83596]
[1776882443996,47.02,78905.62,0.0,0.93023,4e-05,8.85861]
[1776882447018,47.02,78902.96,0.0,0.93012,4e-05,8.86863]
[1776882452052,47.01,78905.85,0.0,0.93029,4e-05,8.85154]
[1776882456081,47.01,78899.53,0.0,0.93002,4e-05,8.87628]
[1776882457087,47.01,78897.37,0.0,0.92993,4e-05,8.88482]
[1776882462124,47.0,78902.45,0.0,0.93017,4e-05,8.86229]
[1776882464138,47.0,78910.73,0.0,0.93053,4e-05,8.82777]
[1776882465144,47.0,78920.78,0.0,0.93097,4e-05,8.78645]
[1776882466172,47.0,78928.24,0.0,0.93129,4e-05,8.75584]
[1776882467158,47.0,78928.24,0.0,0.93129,4e-05,8.75569]
[1776882472193,47.0,78925.74,0.0,0.93119,4e-05,8.7652]
[1776882477228,47.0,78921.89,0.0,0.93104,4e-05,8.77992]
[1776882482264,46.99,78917.42,0.0,0.93085,4e-05,8.7972]
[1776882487299,46.99,78916.9,0.0,0.93084,4e-05,8.79832]
[1776882492334,46.99,78917.22,0.0,0.93087,4e-05,8.79605]
[1776882497369,46.99,78918.42,0.0,0.93093,4e-05,8.7902]
[1776882502404,46.99,78918.77,0.0,0.93095,4e-05,8.78784]
[1776882507439,46.98,78917.67,0.0,0.93091,4e-05,8.7914]
[1776882512475,46.98,78916.81,0.0,0.93091,4e-05,8.79024]
[1776882518516,46.98,78913.52,0.0,0.93078,4e-05,8.80257]
[1776882521537,46.98,78918.79,0.0,0.93101,4e-05,8.78055]
[1776882523551,46.98,78913.62,0.0,0.93079,4e-05,8.80138]
[1776882528587,46.97,78913.96,0.0,0.93082,4e-05,8.79932]
[1776882532615,46.97,78905.97,0.0,0.93048,4e-05,8.83145]
[1776882537665,46.97,78905.89,0.0,0.93048,4e-05,8.83091]
[1776882542702,46.97,78907.96,0.0,0.93058,4e-05,8.82161]
[1776882546744,46.97,78915.67,0.0,0.93092,4e-05,8.78961]
[1776882547735,46.97,78915.67,0.0,0.93092,4e-05,8.78936]
[1776882552770,46.97,78917.06,0.0,0.93098,4e-05,8.78325]
[1776882557807,46.96,78913.67,0.0,0.93084,4e-05,8.79668]
[1776882562840,46.96,78907.53,0.0,0.93058,4e-05,8.82133]
[1776882567876,46.96,78904.95,0.0,0.93048,4e-05,8.83125]
[1776882572910,46.96,78907.19,0.0,0.93061,4e-05,8.81772]
[1776882577947,46.96,78911.59,0.0,0.9308,4e-05,8.79915]
[1776882582982,46.96,78912.1,0.0,0.93083,4e-05,8.79655]
[1776882588019,46.96,78912.25,0.0,0.93084,4e-05,8.79538]
[1776882592048,46.96,78893.36,0.0,0.93003,4e-05,8.87285]
[1776882594065,46.96,78900.91,0.0,0.93035,4e-05,8.84212]
[1776882599098,46.96,78902.87,0.0,0.93043,4e-05,8.83464]
[1776882601112,46.96,78893.15,0.0,0.93001,4e-05,8.87481]
[1776882602119,46.96,78881.07,0.0,0.92948,4e-05,8.92446]
[1776882607178,46.96,78879.88,0.0,0.92944,4e-05,8.92912]
[1776882612194,46.96,78882.02,0.0,0.92953,4e-05,8.9201]
[1776882615231,46.96,78876.01,0.0,0.92927,4e-05,8.94477]
[1776882616242,46.96,78870.65,0.0,0.92904,4e-05,8.96681]
[1776882617256,46.96,78856.5,0.0,0.92842,4e-05,9.02525]
[1776882618245,46.96,78856.59,0.0,0.92842,4e-05,9.0247]
[1776882620260,46.96,78863.67,0.0,0.92874,4e-05,8.99498]
[1776882623280,46.95,78869.26,0.0,0.92899,4e-05,8.97139]
[1776882624291,46.95,78877.49,0.0,0.92935,4e-05,8.93731]
[1776882625295,46.95,78878.09,0.0,0.92937,4e-05,8.93478]
[1776882630329,46.95,78878.43,0.0,0.92939,4e-05,8.93301]
[1776882636374,46.95,78871.39,0.0,0.92912,4e-05,8.95769]
[1776882639392,46.95,78864.26,0.0,0.92881,4e-05,8.98673]
[1776882640399,46.95,78855.4,0.0,0.92842,4e-05,9.02323]
[1776882641407,46.95,78846.54,0.0,0.92803,4e-05,9.05976]
[1776882642414,46.95,78845.22,0.0,0.92798,4e-05,9.06465]
[1776882647471,46.94,78845.71,0.0,0.92802,4e-05,9.06124]
[1776882651476,46.94,78837.96,0.0,0.92768,4e-05,9.09266]
[1776882653490,46.94,78843.12,0.0,0.92792,4e-05,9.07036]
[1776882657545,46.94,78853.11,0.0,0.92837,4e-05,9.02789]
[1776882658534,46.94,78853.11,0.0,0.92837,4e-05,9.02772]
[1776882662562,46.94,78863.16,0.0,0.92882,4e-05,8.98552]
[1776882667615,46.94,78867.27,0.0,0.92901,4e-05,8.96811]
[1776882670626,46.93,78873.19,0.0,0.92927,4e-05,8.94352]
[1776882671634,46.93,78889.2,0.0,0.92996,4e-05,8.87756]
[1776882672637,46.93,78892.27,0.0,0.9301,4e-05,8.86441]
[1776882677687,46.93,78894.25,0.0,0.9302,4e-05,8.85502]
[1776882680697,46.93,78905.96,0.0,0.93071,4e-05,8.80636]
[1776882681698,46.93,78911.87,0.0,0.93097,4e-05,8.78205]
[1776882687756,46.93,78913.24,0.0,0.93103,4e-05,8.7756]
[1776882692774,46.92,78917.26,0.0,0.93124,4e-05,8.75477]
[1776882697826,46.92,78922.94,0.0,0.93148,4e-05,8.73114]
[1776882701836,46.92,78917.45,0.0,0.93125,4e-05,8.75316]
[1776882706872,46.92,78913.04,0.0,0.93107,4e-05,8.77074]
[1776882711907,46.92,78914.95,0.0,0.93116,4e-05,8.76231]
[1776882716942,46.92,78916.39,0.0,0.93123,4e-05,8.75591]
[1776882721978,46.92,78916.67,0.0,0.93124,4e-05,8.75433]
[1776882723991,46.92,78922.56,0.0,0.9315,4e-05,8.73005]
[1776882727012,46.92,78928.46,0.0,0.93175,4e-05,8.70594]
[1776882730040,46.92,78934.39,0.0,0.932,4e-05,8.68188]
[1776882734061,46.92,78922.26,0.0,0.93148,4e-05,8.73135]
[1776882739104,46.92,78921.12,0.0,0.93144,4e-05,8.73577]
[1776882744134,46.92,78910.23,0.0,0.93097,4e-05,8.77988]
[1776882745142,46.92,78900.98,0.0,0.93058,4e-05,8.81756]
[1776882747156,46.91,78906.74,0.0,0.93083,4e-05,8.79365]
[1776882748181,46.91,78913.87,0.0,0.93114,4e-05,8.76439]
[1776882754206,46.91,78914.97,0.0,0.93121,4e-05,8.75559]
[1776882759241,46.91,78915.82,0.0,0.93126,4e-05,8.75164]
[1776882764276,46.91,78915.15,0.0,0.93123,4e-05,8.75387]
[1776882769311,46.91,78915.76,0.0,0.93126,4e-05,8.75087]
[1776882774350,46.91,78913.22,0.0,0.93116,4e-05,8.76067]
[1776882777371,46.91,78897.76,0.0,0.9305,4e-05,8.82353]
[1776882778395,46.91,78895.01,0.0,0.93038,4e-05,8.83493]
[1776882783413,46.91,78893.16,0.0,0.9303,4e-05,8.84309]
[1776882788466,46.91,78896.96,0.0,0.93045,4e-05,8.8281]
[1776882792477,46.91,78903.43,0.0,0.93073,4e-05,8.80218]
[1776882794489,46.91,78908.04,0.0,0.93092,4e-05,8.7837]
[1776882799525,46.92,78905.11,0.0,0.93078,4e-05,8.79691]
[1776882804559,46.92,78901.35,0.0,0.93061,4e-05,8.8131]
[1776882809595,46.92,78903.21,0.0,0.93069,4e-05,8.80617]
[1776882814630,46.92,78897.53,0.0,0.93046,4e-05,8.8263]
[1776882817649,46.92,78891.3,0.0,0.93019,4e-05,8.85212]
[1776882822686,46.92,78887.03,0.0,0.93,4e-05,8.87002]
[1776882827720,46.92,78892.97,0.0,0.93025,4e-05,8.84593]
[1776882828745,46.92,78905.12,0.0,0.93078,4e-05,8.7963]
[1776882833762,46.92,78909.13,0.0,0.93095,4e-05,8.77981]
[1776882838815,46.92,78905.91,0.0,0.93082,4e-05,8.79222]
[1776882841824,46.92,78911.69,0.0,0.93107,4e-05,8.76811]
[1776882842827,46.92,78920.9,0.0,0.93147,4e-05,8.73045]
[1776882845848,46.92,78915.42,0.0,0.93123,4e-05,8.75253]
[1776882850884,46.92,78912.23,0.0,0.9311,4e-05,8.7649]
[1776882855920,46.92,78922.26,0.0,0.93154,4e-05,8.72343]
[1776882860954,46.91,78921.11,0.0,0.93149,4e-05,8.72777]
[1776882865989,46.91,78919.28,0.0,0.93142,4e-05,8.73481]
[1776882871024,46.91,78917.16,0.0,0.93136,4e-05,8.73927]
[1776882875052,46.91,78911.23,0.0,0.93111,4e-05,8.76303]
[1776882877067,46.91,78901.61,0.0,0.9307,4e-05,8.80201]
[1776882879108,46.91,78881.71,0.0,0.92984,4e-05,8.88387]
[1776882880087,46.91,78881.71,0.0,0.92984,4e-05,8.88388]
[1776882885125,46.91,78885.58,0.0,0.93001,4e-05,8.86804]
[1776882890159,46.91,78881.58,0.0,0.92983,4e-05,8.88459]
[1776882894187,46.91,78887.65,0.0,0.93009,4e-05,8.85978]
[1776882897209,46.91,78881.45,0.0,0.92982,4e-05,8.88541]
[1776882902250,46.91,78878.99,0.0,0.92973,4e-05,8.89399]
[1776882906271,46.91,78883.49,0.0,0.92993,4e-05,8.87525]
[1776882907278,46.91,78891.56,0.0,0.93028,4e-05,8.84186]
[1776882911307,46.91,78897.02,0.0,0.93053,4e-05,8.8187]
[1776882912312,46.91,78902.59,0.0,0.93077,4e-05,8.79574]
[1776882917348,46.9,78897.04,0.0,0.93054,4e-05,8.81769]
[1776882922383,46.9,78894.77,0.0,0.93045,4e-05,8.82604]
[1776882924398,46.9,78902.84,0.0,0.9308,4e-05,8.79269]
[1776882925404,46.9,78908.17,0.0,0.93103,4e-05,8.7708]
[1776882930440,46.9,78908.79,0.0,0.93106,4e-05,8.76789]
[1776882935475,46.9,78910.41,0.0,0.93116,4e-05,8.7571]
[1776882940509,46.9,78913.86,0.0,0.93131,4e-05,8.74257]
[1776882947558,46.9,78914.32,0.0,0.93133,4e-05,8.7402]
[1776882952593,46.89,78914.93,0.0,0.93136,4e-05,8.73729]
[1776882957628,46.89,78916.74,0.0,0.93144,4e-05,8.72961]
[1776882959670,46.89,78910.31,0.0,0.93117,4e-05,8.7558]
[1776882961658,46.89,78910.49,0.0,0.93118,4e-05,8.75481]
[1776882966691,46.89,78907.18,0.0,0.93104,4e-05,8.76789]
[1776882968710,46.89,78906.54,0.0,0.93102,4e-05,8.77024]
[1776882971730,46.89,78910.69,0.0,0.9312,4e-05,8.75295]
[1776882973743,46.89,78916.84,0.0,0.93146,4e-05,8.72766]
[1776882978781,46.89,78914.67,0.0,0.93137,4e-05,8.73628]
[1776882983814,46.89,78912.56,0.0,0.93129,4e-05,8.74468]
[1776882988849,46.89,78911.67,0.0,0.93125,4e-05,8.74809]
[1776882992878,46.89,78920.42,0.0,0.93165,4e-05,8.70857]
[1776882997913,46.89,78915.21,0.0,0.93143,4e-05,8.72985]
[1776883002949,46.89,78915.06,0.0,0.93142,4e-05,8.73038]
[1776883007985,46.89,78915.63,0.0,0.93145,4e-05,8.72802]
[1776883010022,46.89,78930.12,0.0,0.93206,4e-05,8.6691]
[1776883014026,46.89,78931.18,0.0,0.9321,4e-05,8.66517]
[1776883015033,46.89,78938.35,0.0,0.93241,4e-05,8.63622]
[1776883020092,46.89,78934.34,0.0,0.93223,4e-05,8.65313]
[1776883025104,46.89,78932.95,0.0,0.93217,4e-05,8.65927]
[1776883029130,46.89,78938.43,0.0,0.93239,4e-05,8.63758]
[1776883034165,46.9,78941.58,0.0,0.93252,4e-05,8.62561]
[1776883039201,46.9,78935.85,0.0,0.93227,4e-05,8.64972]
[1776883044237,46.9,78933.7,0.0,0.93217,4e-05,8.65911]
[1776883046251,46.9,78924.29,0.0,0.93177,4e-05,8.69757]
[1776883051286,46.9,78925.15,0.0,0.93183,4e-05,8.69062]
[1776883056322,46.9,78922.73,0.0,0.93172,4e-05,8.70074]
[1776883061357,46.9,78923.55,0.0,0.93175,4e-05,8.69755]
[1776883066401,46.9,78924.16,0.0,0.93178,4e-05,8.69527]
[1776883068406,46.9,78931.5,0.0,0.93209,4e-05,8.66554]
[1776883073442,46.9,78935.24,0.0,0.93224,4e-05,8.65083]
[1776883078479,46.9,78935.56,0.0,0.93225,4e-05,8.64993]
[1776883082508,46.91,78929.22,0.0,0.93198,4e-05,8.67614]
[1776883083515,46.91,78919.05,0.0,0.93155,4e-05,8.71753]
[1776883084521,46.91,78917.64,0.0,0.93149,4e-05,8.72327]
[1776883086535,46.91,78910.59,0.0,0.93119,4e-05,8.75199]
[1776883087542,46.91,78907.57,0.0,0.93106,4e-05,8.76418]
[1776883093585,46.9,78906.56,0.0,0.93102,4e-05,8.76782]
[1776883098619,46.9,78909.6,0.0,0.93116,4e-05,8.7549]
[1776883103654,46.9,78908.44,0.0,0.93111,4e-05,8.7592]
[1776883108689,46.9,78912.58,0.0,0.93129,4e-05,8.74199]
[1776883113725,46.9,78914.48,0.0,0.9314,4e-05,8.73016]
[1776883115738,46.9,78927.5,0.0,0.93196,4e-05,8.67703]
[1776883117752,46.9,78928.48,0.0,0.932,4e-05,8.67305]
[1776883122787,46.9,78931.72,0.0,0.93213,4e-05,8.66012]
[1776883127823,46.9,78929.49,0.0,0.93203,4e-05,8.66949]
[1776883129839,46.9,78936.4,0.0,0.93232,4e-05,8.64162]
[1776883131851,46.9,78939.32,0.0,0.93245,4e-05,8.62989]
[1776883136886,46.91,78940.45,0.0,0.93247,4e-05,8.62743]
[1776883141925,46.91,78941.23,0.0,0.93248,4e-05,8.62703]
[1776883146956,46.92,78942.2,0.0,0.9325,4e-05,8.62538]
[1776883151991,46.92,78943.19,0.0,0.93252,4e-05,8.62317]
[1776883157026,46.93,78942.75,0.0,0.93248,4e-05,8.62716]
[1776883162073,46.93,78943.4,0.0,0.93249,4e-05,8.62599]
[1776883167101,46.93,78944.71,0.0,0.93254,4e-05,8.62112]
[1776883170123,46.94,78950.02,0.0,0.93276,4e-05,8.60003]
[1776883173142,46.94,78940.92,0.0,0.9324,4e-05,8.63344]
[1776883175157,46.94,78932.66,0.0,0.93205,4e-05,8.66699]
[1776883177170,46.94,78929.51,0.0,0.93192,4e-05,8.67983]
[1776883181220,46.94,78923.03,0.0,0.93164,4e-05,8.70626]
[1776883183212,46.94,78928.32,0.0,0.93187,4e-05,8.68478]
[1776883185226,46.94,78932.03,0.0,0.93202,4e-05,8.66983]
[1776883190261,46.94,78932.09,0.0,0.93202,4e-05,8.66997]
[1776883195296,46.94,78932.55,0.0,0.93204,4e-05,8.66843]
[1776883200332,46.94,78935.99,0.0,0.93218,4e-05,8.65488]
[1776883201360,46.94,78941.49,0.0,0.93241,4e-05,8.63258]
[1776883203351,46.94,78944.48,0.0,0.93253,4e-05,8.62083]
[1776883208386,46.94,78945.32,0.0,0.93256,4e-05,8.61793]
[1776883210403,46.94,78953.74,0.0,0.93291,4e-05,8.58441]
[1776883215436,46.95,78955.41,0.0,0.93297,4e-05,8.57863]
[1776883220471,46.95,78955.78,0.0,0.93298,4e-05,8.57804]
[1776883225506,46.95,78957.69,0.0,0.93305,4e-05,8.5712]
[1776883227521,46.95,78962.93,0.0,0.93327,4e-05,8.55027]
[1776883228527,46.95,78970.69,0.0,0.93359,4e-05,8.51926]
[1776883229534,46.95,78970.46,0.0,0.93357,4e-05,8.52074]
[1776883236583,46.96,78968.41,0.0,0.93349,4e-05,8.52716]
[1776883241644,46.96,78966.15,0.0,0.93339,4e-05,8.53732]
[1776883249675,46.97,78965.35,0.0,0.93333,4e-05,8.54286]
[1776883254708,46.97,78964.24,0.0,0.93328,4e-05,8.54834]
[1776883260758,46.97,78963.5,0.0,0.93323,4e-05,8.55303]
[1776883266799,46.98,78964.13,0.0,0.93324,4e-05,8.55189]
[1776883271856,46.98,78961.52,0.0,0.93312,4e-05,8.56355]
[1776883276868,46.98,78961.42,0.0,0.9331,4e-05,8.56506]
[1776883281926,46.98,78961.0,0.0,0.93307,4e-05,8.56784]
[1776883286940,46.99,78959.34,0.0,0.933,4e-05,8.57556]
[1776883292003,46.99,78961.02,0.0,0.93308,4e-05,8.56609]
[1776883297010,46.99,78960.29,0.0,0.93304,4e-05,8.57006]
[1776883302072,46.99,78959.35,0.0,0.93299,4e-05,8.57483]
[1776883307081,47.0,78959.2,0.0,0.93297,4e-05,8.57638]
[1776883309092,47.0,78953.38,0.0,0.93273,4e-05,8.60022]
[1776883311106,47.0,78951.81,0.0,0.93266,4e-05,8.60685]
[1776883316141,47.0,78952.33,0.0,0.93267,4e-05,8.60539]
[1776883321177,47.0,78947.5,0.0,0.93247,4e-05,8.62545]
[1776883324197,47.0,78953.92,0.0,0.93273,4e-05,8.5998]
[1776883330240,47.0,78954.08,0.0,0.93273,4e-05,8.59985]
[1776883335273,47.01,78954.91,0.0,0.93276,4e-05,8.59707]
[1776883340309,47.01,78956.27,0.0,0.93281,4e-05,8.59218]
[1776883345348,47.01,78954.31,0.0,0.93272,4e-05,8.60077]
[1776883350379,47.01,78955.42,0.0,0.93276,4e-05,8.59681]
[1776883355414,47.01,78957.5,0.0,0.93287,4e-05,8.58527]
[1776883360449,47.01,78958.85,0.0,0.93292,4e-05,8.58047]
[1776883362494,47.01,78965.64,0.0,0.9332,4e-05,8.55341]
[1776883367498,47.02,78964.43,0.0,0.93314,4e-05,8.55896]
[1776883370521,47.02,78970.36,0.0,0.93338,4e-05,8.53588]
[1776883372564,47.02,78982.18,0.0,0.93387,4e-05,8.48868]
[1776883373541,47.02,78982.18,0.0,0.93387,4e-05,8.4892]
[1776883374548,47.02,78988.63,0.0,0.93413,4e-05,8.46372]
[1776883379582,47.02,78992.73,0.0,0.93429,4e-05,8.44786]
[1776883380589,47.02,78987.28,0.0,0.93407,4e-05,8.46959]
[1776883385624,47.02,78990.48,0.0,0.9342,4e-05,8.45646]
[1776883390659,47.02,78986.19,0.0,0.93403,4e-05,8.47335]
[1776883395694,47.02,78984.17,0.0,0.93395,4e-05,8.48103]
[1776883400729,47.02,78981.95,0.0,0.93386,4e-05,8.48938]
[1776883405764,47.02,78980.79,0.0,0.93382,4e-05,8.49347]
[1776883410800,47.01,78977.93,0.0,0.93371,4e-05,8.50434]
[1776883415836,47.01,78978.61,0.0,0.93377,4e-05,8.49729]
[1776883420870,47.01,78977.86,0.0,0.93374,4e-05,8.49975]
[1776883425905,47.01,78977.63,0.0,0.93374,4e-05,8.50048]
[1776883430940,47.01,78977.19,0.0,0.93371,4e-05,8.50359]
[1776883435976,47.02,78979.13,0.0,0.93377,4e-05,8.49714]
[1776883440012,47.02,78985.72,0.0,0.93403,4e-05,8.47191]
[1776883445039,47.02,78983.02,0.0,0.93391,4e-05,8.48424]
[1776883450076,47.03,78982.05,0.0,0.93385,4e-05,8.48954]
[1776883455109,47.03,78981.9,0.0,0.93383,4e-05,8.49152]
[1776883461151,47.04,78979.96,0.0,0.93374,4e-05,8.50083]
[1776883466194,47.04,78964.24,0.0,0.93307,4e-05,8.56516]
[1776883467203,47.04,78962.48,0.0,0.933,4e-05,8.57237]
[1776883472235,47.04,78964.61,0.0,0.9331,4e-05,8.56072]
[1776883477270,47.04,78967.3,0.0,0.93321,4e-05,8.55056]
[1776883482326,47.04,78966.93,0.0,0.93319,4e-05,8.55277]
[1776883483326,47.04,78955.53,0.0,0.93271,4e-05,8.59883]
[1776883484333,47.04,78948.55,0.0,0.93241,4e-05,8.62709]
[1776883485340,47.04,78949.92,0.0,0.93247,4e-05,8.62159]
[1776883490376,47.04,78948.91,0.0,0.93243,4e-05,8.62589]
[1776883496423,47.05,78947.94,0.0,0.93238,4e-05,8.63011]
[1776883498431,47.04,78938.78,0.0,0.932,4e-05,8.66649]
[1776883499438,47.04,78940.74,0.0,0.93209,4e-05,8.65816]
[1776883504474,47.04,78945.34,0.0,0.9323,4e-05,8.63767]
[1776883508502,47.03,78935.69,0.0,0.93191,4e-05,8.67529]
[1776883510515,47.03,78941.96,0.0,0.93218,4e-05,8.64906]
[1776883512532,47.03,78948.8,0.0,0.93248,4e-05,8.62106]
[1776883517565,47.03,78948.18,0.0,0.93245,4e-05,8.6231]
[1776883522599,47.03,78946.38,0.0,0.93238,4e-05,8.63]
[1776883527635,47.03,78943.85,0.0,0.93227,4e-05,8.64054]
[1776883532669,47.03,78940.53,0.0,0.93216,4e-05,8.65051]
[1776883537704,47.03,78943.79,0.0,0.93229,4e-05,8.63766]
[1776883541733,47.03,78949.07,0.0,0.93251,4e-05,8.61673]
[1776883545760,47.03,78956.37,0.0,0.93282,4e-05,8.58708]
[1776883549788,47.03,78962.33,0.0,0.93307,4e-05,8.56228]
[1776883553860,47.03,78972.74,0.0,0.9335,4e-05,8.52132]
[1776883556843,47.03,78980.48,0.0,0.93382,4e-05,8.48996]
[1776883561874,47.03,78983.61,0.0,0.93395,4e-05,8.47778]
[1776883566908,47.04,78982.28,0.0,0.93388,4e-05,8.48465]
[1776883571944,47.04,78974.73,0.0,0.93355,4e-05,8.51637]
[1776883576977,47.04,78973.98,0.0,0.93351,4e-05,8.52066]
[1776883578993,47.04,78979.45,0.0,0.93373,4e-05,8.4993]
[1776883584069,47.05,78983.23,0.0,0.93387,4e-05,8.48562]
[1776883590073,47.06,78982.39,0.0,0.9338,4e-05,8.49283]
[1776883595108,47.06,78982.23,0.0,0.93379,4e-05,8.4919]
[1776883600142,47.07,78979.95,0.0,0.93369,4e-05,8.50241]
[1776883605179,47.07,78974.41,0.0,0.93344,4e-05,8.52592]
[1776883610212,47.07,78977.79,0.0,0.93357,4e-05,8.51361]
[1776883615247,47.08,78974.98,0.0,0.93344,4e-05,8.52603]
[1776883620282,47.08,78975.59,0.0,0.93346,4e-05,8.52469]
[1776883624352,47.08,78983.3,0.0,0.93377,4e-05,8.49464]
[1776883626324,47.08,78986.44,0.0,0.93389,4e-05,8.48257]
[1776883631358,47.09,78986.13,0.0,0.93387,4e-05,8.48514]
[1776883636480,47.09,78985.55,0.0,0.93383,4e-05,8.48879]
[1776883641510,47.09,78982.53,0.0,0.93369,4e-05,8.50216]
[1776883646553,47.1,78982.11,0.0,0.93366,4e-05,8.505]
[1776883651588,47.1,78986.44,0.0,0.93385,4e-05,8.48521]
[1776883656622,47.1,78985.94,0.0,0.93382,4e-05,8.48852]
[1776883661659,47.11,78984.06,0.0,0.93373,4e-05,8.49734]
[1776883666693,47.11,78981.0,0.0,0.93359,4e-05,8.51076]
[1776883671729,47.11,78994.33,0.0,0.93413,4e-05,8.45862]
[1776883672740,47.11,79000.89,0.0,0.93439,4e-05,8.43312]
[1776883677771,47.12,78997.43,0.0,0.93423,4e-05,8.44863]
[1776883682806,47.12,78995.91,0.0,0.93415,4e-05,8.45639]
[1776883687841,47.13,78993.91,0.0,0.93405,4e-05,8.46602]
[1776883692876,47.13,78995.58,0.0,0.93411,4e-05,8.46103]
[1776883695896,47.13,79001.63,0.0,0.93434,4e-05,8.43799]
[1776883696906,47.13,79011.79,0.0,0.93476,4e-05,8.39802]
[1776883697926,47.13,79016.86,0.0,0.93496,4e-05,8.37837]
[1776883698931,47.13,79022.02,0.0,0.93517,4e-05,8.3579]
[1776883699929,47.14,79037.69,0.0,0.93579,4e-05,8.29707]
[1776883700935,47.14,79048.92,0.0,0.93624,4e-05,8.2535]
[1776883703958,47.14,79043.07,0.0,0.93598,4e-05,8.2785]
[1776883704964,47.15,79036.28,0.0,0.9357,4e-05,8.30587]
[1776883711006,47.15,79035.47,0.0,0.93566,4e-05,8.30885]
[1776883716041,47.16,79031.12,0.0,0.93546,4e-05,8.32891]
[1776883721076,47.17,79028.8,0.0,0.93533,4e-05,8.34085]
[1776883726114,47.18,79027.85,0.0,0.93527,4e-05,8.34731]
[1776883731146,47.18,79022.21,0.0,0.93501,4e-05,8.37223]
[1776883734168,47.19,79017.16,0.0,0.93479,4e-05,8.39371]
[1776883739203,47.19,79015.24,0.0,0.93469,4e-05,8.40354]
[1776883743231,47.2,79029.56,0.0,0.93526,4e-05,8.34868]
[1776883744239,47.2,79039.89,0.0,0.93567,4e-05,8.30848]
[1776883747261,47.2,79035.62,0.0,0.93548,4e-05,8.32704]
[1776883752295,47.21,79038.26,0.0,0.93556,4e-05,8.31941]
[1776883757332,47.22,79035.4,0.0,0.93541,4e-05,8.33352]
[1776883762376,47.22,79038.24,0.0,0.9355,4e-05,8.32513]
[1776883767409,47.23,79042.13,0.0,0.93563,4e-05,8.31264]
[1776883769425,47.23,79049.27,0.0,0.93591,4e-05,8.28571]
[1776883773453,47.24,79056.48,0.0,0.93619,4e-05,8.25624]
[1776883778487,47.25,79066.54,0.0,0.93656,4e-05,8.22006]
[1776883780501,47.27,79070.96,0.0,0.93666,4e-05,8.21077]
[1776883782516,47.29,79076.48,0.0,0.9368,4e-05,8.19738]
[1776883787549,47.32,79085.18,0.0,0.93704,4e-05,8.17406]
[1776883789565,47.36,79085.66,0.0,0.9369,4e-05,8.18769]
[1776883794599,47.42,79084.88,0.0,0.93664,4e-05,8.21434]
[1776883799636,47.42,79081.93,0.0,0.93649,4e-05,8.22941]
[1776883803669,47.45,79077.08,0.0,0.93621,4e-05,8.25716]
[1776883807692,47.45,79070.46,0.0,0.93592,4e-05,8.28559]
[1776883808701,47.45,79064.76,0.0,0.93568,4e-05,8.30852]
[1776883809706,47.46,79061.33,0.0,0.93554,4e-05,8.32253]
[1776883811719,47.46,79055.71,0.0,0.9353,4e-05,8.34566]
[1776883813733,47.46,79051.43,0.0,0.93512,4e-05,8.36346]
[1776883818768,47.47,79055.33,0.0,0.93526,4e-05,8.35035]
[1776883821790,47.47,79050.2,0.0,0.93504,4e-05,8.3719]
[1776883822802,47.47,79049.6,0.0,0.93501,4e-05,8.37467]
[1776883827832,47.48,79054.12,0.0,0.93517,4e-05,8.35887]
[1776883832874,47.49,79057.8,0.0,0.93529,4e-05,8.34651]
[1776883837904,47.52,79058.78,0.0,0.93523,4e-05,8.3522]
[1776883842940,47.52,79064.67,0.0,0.93545,4e-05,8.33112]
[1776883847976,47.53,79061.84,0.0,0.93531,4e-05,8.34438]
[1776883853011,47.53,79062.12,0.0,0.9353,4e-05,8.34535]
[1776883858046,47.54,79064.02,0.0,0.93535,4e-05,8.34036]
[1776883861069,47.54,79080.06,0.0,0.93599,4e-05,8.27803]
[1776883862074,47.54,79087.2,0.0,0.93627,4e-05,8.25029]
[1776883863082,47.54,79085.66,0.0,0.93621,4e-05,8.25647]
[1776883868117,47.54,79084.37,0.0,0.93615,4e-05,8.26251]
[1776883872144,47.54,79074.92,0.0,0.93577,4e-05,8.30006]
[1776883873155,47.54,79067.43,0.0,0.93547,4e-05,8.32946]
[1776883875167,47.54,79058.0,0.0,0.93509,4e-05,8.36653]
[1776883880203,47.54,79062.16,0.0,0.93525,4e-05,8.35037]
[1776883885235,47.54,79061.1,0.0,0.93521,4e-05,8.35474]
[1776883890270,47.55,79055.6,0.0,0.93498,4e-05,8.37651]
[1776883895310,47.55,79052.78,0.0,0.9349,4e-05,8.38392]
[1776883900345,47.55,79051.04,0.0,0.93483,4e-05,8.3907]
[1776883905382,47.54,79048.91,0.0,0.93474,4e-05,8.39897]
[1776883910416,47.54,79048.4,0.0,0.93472,4e-05,8.40087]
[1776883913436,47.54,79053.76,0.0,0.93494,4e-05,8.37978]
[1776883917465,47.55,79060.15,0.0,0.93519,4e-05,8.35481]
[1776883918472,47.55,79067.05,0.0,0.93547,4e-05,8.32784]
[1776883923506,47.55,79063.53,0.0,0.93532,4e-05,8.34212]
[1776883927534,47.55,79070.09,0.0,0.93558,4e-05,8.31683]
[1776883931562,47.55,79078.73,0.0,0.93592,4e-05,8.28364]
[1776883935590,47.55,79070.88,0.0,0.9356,4e-05,8.31508]
[1776883938611,47.55,79080.19,0.0,0.93597,4e-05,8.27922]
[1776883943650,47.56,79080.79,0.0,0.93598,4e-05,8.27794]
[1776883946669,47.56,79092.18,0.0,0.93644,4e-05,8.2335]
[1776883947674,47.55,79094.61,0.0,0.93653,4e-05,8.22397]
[1776883952711,47.55,79093.33,0.0,0.93651,4e-05,8.22499]
[1776883957745,47.55,79091.59,0.0,0.93644,4e-05,8.23147]
[1776883964794,47.55,79090.34,0.0,0.9364,4e-05,8.23589]
[1776883971843,47.55,79091.05,0.0,0.93643,4e-05,8.23269]
[1776883975878,47.55,79097.83,0.0,0.9367,4e-05,8.20615]
[1776883977892,47.55,79103.44,0.0,0.93692,4e-05,8.18436]
[1776883980914,47.55,79111.21,0.0,0.93723,4e-05,8.1543]
[1776883981923,47.55,79115.01,0.0,0.93738,4e-05,8.13965]
[1776883983935,47.55,79120.22,0.0,0.93758,4e-05,8.11968]
[1776883984942,47.55,79131.43,0.0,0.93801,4e-05,8.07656]
[1776883985950,47.55,79131.96,0.0,0.93803,4e-05,8.07469]
[1776883990984,47.55,79131.12,0.0,0.93799,4e-05,8.07874]
[1776883996019,47.56,79125.66,0.0,0.93777,4e-05,8.10053]
[1776883999040,47.56,79124.93,0.0,0.93774,4e-05,8.10365]
[1776884004076,47.56,79126.85,0.0,0.93781,4e-05,8.09666]
[1776884009110,47.56,79130.8,0.0,0.93796,4e-05,8.08189]
[1776884014146,47.56,79133.38,0.0,0.93808,4e-05,8.06879]
[1776884019180,47.56,79128.99,0.0,0.93791,4e-05,8.08617]
[1776884021208,47.56,79124.67,0.0,0.93774,4e-05,8.10294]
[1776884023212,47.56,79116.13,0.0,0.9374,4e-05,8.136]
[1776884025223,47.56,79105.88,0.0,0.937,4e-05,8.17603]
[1776884026232,47.56,79101.94,0.0,0.93684,4e-05,8.1919]
[1776884027240,47.56,79096.6,0.0,0.93662,4e-05,8.21265]
[1776884029251,47.57,79089.12,0.0,0.93632,4e-05,8.24245]
[1776884032273,47.57,79082.65,0.0,0.93606,4e-05,8.26825]
[1776884037308,47.57,79067.39,0.0,0.93544,4e-05,8.32865]
[1776884041335,47.57,79062.07,0.0,0.93522,4e-05,8.34975]
[1776884045363,47.57,79056.62,0.0,0.935,4e-05,8.3712]
[1776884050398,47.57,79052.87,0.0,0.93485,4e-05,8.38588]
[1776884055433,47.57,79051.65,0.0,0.9348,4e-05,8.39051]
[1776884057447,47.57,79046.3,0.0,0.93459,4e-05,8.41145]
[1776884059461,47.57,79055.52,0.0,0.93496,4e-05,8.37506]
[1776884060468,47.57,79062.12,0.0,0.93523,4e-05,8.34916]
[1776884061475,47.57,79068.08,0.0,0.93547,4e-05,8.32585]
[1776884064497,47.57,79076.36,0.0,0.9358,4e-05,8.29372]
[1776884071547,47.57,79075.68,0.0,0.93581,4e-05,8.29141]
[1776884076582,47.56,79072.01,0.0,0.93567,4e-05,8.30466]
[1776884081617,47.56,79070.68,0.0,0.93563,4e-05,8.30873]
[1776884086661,47.56,79064.98,0.0,0.9354,4e-05,8.33129]
[1776884087667,47.56,79054.15,0.0,0.93496,4e-05,8.37384]
[1776884092704,47.56,79052.11,0.0,0.93488,4e-05,8.38191]
[1776884096730,47.56,79062.0,0.0,0.93528,4e-05,8.34311]
[1776884100758,47.56,79052.97,0.0,0.93491,4e-05,8.37869]
[1776884105795,47.56,79050.03,0.0,0.9348,4e-05,8.39016]
[1776884111837,47.56,79046.32,0.0,0.93465,4e-05,8.40454]
[1776884116871,47.56,79044.38,0.0,0.93457,4e-05,8.41188]
[1776884121906,47.56,79045.74,0.0,0.93463,4e-05,8.40602]
[1776884126941,47.56,79042.32,0.0,0.9345,4e-05,8.41891]
[1776884128955,47.56,79038.27,0.0,0.93434,4e-05,8.43458]
[1776884133990,47.55,79038.68,0.0,0.93439,4e-05,8.42839]
[1776884139030,47.55,79039.71,0.0,0.93444,4e-05,8.4235]
[1776884144063,47.55,79036.12,0.0,0.9343,4e-05,8.43686]
[1776884145071,47.55,79029.33,0.0,0.93403,4e-05,8.46352]
[1776884146079,47.55,79027.94,0.0,0.93397,4e-05,8.4688]
[1776884151112,47.55,79019.38,0.0,0.93363,4e-05,8.50162]
[1776884154135,47.54,79013.29,0.0,0.93339,4e-05,8.52499]
[1776884158100,47.54,79019.81,0.0,0.93367,4e-05,8.49806]
[1776884159170,47.54,79026.0,0.0,0.93392,4e-05,8.47329]
[1776884160175,47.54,79036.61,0.0,0.93436,4e-05,8.43113]
[1776884161182,47.54,79038.3,0.0,0.93443,4e-05,8.42433]
[1776884162193,47.54,79032.74,0.0,0.9342,4e-05,8.44617]
[1776884163196,47.54,79031.47,0.0,0.93415,4e-05,8.45104]
[1776884166217,47.54,79024.85,0.0,0.93389,4e-05,8.47673]
[1776884170245,47.54,79023.99,0.0,0.93386,4e-05,8.47927]
[1776884175280,47.53,79024.6,0.0,0.9339,4e-05,8.47578]
[1776884180314,47.53,79022.68,0.0,0.93383,4e-05,8.48227]
[1776884185350,47.53,79022.05,0.0,0.93381,4e-05,8.48367]
[1776884190385,47.53,79020.8,0.0,0.93377,4e-05,8.48757]
[1776884193420,47.52,79010.19,0.0,0.93337,4e-05,8.52535]
[1776884194434,47.52,79000.41,0.0,0.93297,4e-05,8.56403]
[1776884195421,47.52,78995.55,0.0,0.93277,4e-05,8.58309]
[1776884200456,47.52,78996.42,0.0,0.93282,4e-05,8.57796]
[1776884201464,47.52,78991.4,0.0,0.93262,4e-05,8.59767]
[1776884206499,47.51,78987.99,0.0,0.93249,4e-05,8.60953]
[1776884211535,47.51,78990.6,0.0,0.93262,4e-05,8.59739]
[1776884216570,47.5,78989.56,0.0,0.9326,4e-05,8.59963]
[1776884221610,47.5,78985.37,0.0,0.93244,4e-05,8.61477]
[1776884222616,47.5,78990.77,0.0,0.93266,4e-05,8.59289]
[1776884227648,47.5,78987.48,0.0,0.93254,4e-05,8.60458]
[1776884232683,47.49,78998.23,0.0,0.933,4e-05,8.56033]
[1776884234701,47.49,79006.09,0.0,0.93333,4e-05,8.52867]
[1776884236711,47.49,78996.95,0.0,0.93296,4e-05,8.56471]
[1776884238725,47.49,78991.12,0.0,0.93272,4e-05,8.5875]
[1776884243762,47.49,78987.25,0.0,0.93257,4e-05,8.60171]
[1776884249803,47.48,78985.55,0.0,0.93252,4e-05,8.60681]
[1776884254837,47.48,78981.44,0.0,0.93239,4e-05,8.61807]
[1776884259873,47.47,78975.67,0.0,0.93216,4e-05,8.63965]
[1776884264909,47.47,78978.62,0.0,0.9323,4e-05,8.6262]
[1776884269944,47.47,78977.77,0.0,0.93228,4e-05,8.628]
[1776884274979,47.46,78977.98,0.0,0.93231,4e-05,8.62552]
[1776884280026,47.46,78980.57,0.0,0.93243,4e-05,8.61356]
[1776884281025,47.46,78985.66,0.0,0.93265,4e-05,8.59289]
[1776884282034,47.46,79004.27,0.0,0.93342,4e-05,8.51838]
[1776884283040,47.46,79008.72,0.0,0.93361,4e-05,8.50053]
[1776884287069,47.45,78999.55,0.0,0.93323,4e-05,8.53654]
[1776884288075,47.45,79001.41,0.0,0.93331,4e-05,8.52897]
[1776884290093,47.45,79004.21,0.0,0.93343,4e-05,8.51755]
[1776884295124,47.45,79003.61,0.0,0.93341,4e-05,8.5193]
[1776884299152,47.45,78996.61,0.0,0.93313,4e-05,8.54667]
[1776884303180,47.45,78992.29,0.0,0.93296,4e-05,8.5632]
[1776884308217,47.45,78991.33,0.0,0.93293,4e-05,8.56601]
[1776884313253,47.44,78993.51,0.0,0.93305,4e-05,8.55251]
[1776884318285,47.44,78993.07,0.0,0.93304,4e-05,8.55328]
[1776884322314,47.44,78988.03,0.0,0.93284,4e-05,8.57257]
[1776884324327,47.44,78984.42,0.0,0.9327,4e-05,8.5865]
[1776884329362,47.43,78984.91,0.0,0.93273,4e-05,8.58316]
[1776884334398,47.43,78982.99,0.0,0.93267,4e-05,8.58944]
[1776884339431,47.43,78983.13,0.0,0.93269,4e-05,8.58741]
[1776884344467,47.42,78987.03,0.0,0.93287,4e-05,8.57033]
[1776884349502,47.42,78985.16,0.0,0.9328,4e-05,8.57634]
[1776884354538,47.41,78982.29,0.0,0.9327,4e-05,8.58626]
[1776884355546,47.41,78975.17,0.0,0.93241,4e-05,8.61444]
[1776884356552,47.41,78978.4,0.0,0.93254,4e-05,8.60112]
[1776884358566,47.41,78984.51,0.0,0.93281,4e-05,8.57597]
[1776884363600,47.41,78981.03,0.0,0.93268,4e-05,8.58829]
[1776884368636,47.4,78987.43,0.0,0.93296,4e-05,8.56118]
[1776884370651,47.4,78990.82,0.0,0.9331,4e-05,8.54711]
[1776884375685,47.4,78987.97,0.0,0.93303,4e-05,8.55349]
[1776884380730,47.4,78996.57,0.0,0.93339,4e-05,8.51799]
[1776884381738,47.4,79004.06,0.0,0.9337,4e-05,8.48799]
[1776884382741,47.4,79005.33,0.0,0.93376,4e-05,8.4828]
[1776884387776,47.39,79001.58,0.0,0.93361,4e-05,8.49693]
[1776884392811,47.39,79001.14,0.0,0.9336,4e-05,8.49799]
[1776884397846,47.39,79000.6,0.0,0.93359,4e-05,8.49944]
[1776884401877,47.39,79012.87,0.0,0.9341,4e-05,8.4502]
[1776884402898,47.39,79019.05,0.0,0.93435,4e-05,8.42569]
[1776884403916,47.39,79004.43,0.0,0.93375,4e-05,8.48371]
[1776884404904,47.39,78976.76,0.0,0.9326,4e-05,8.59405]
[1776884405918,47.39,78959.54,0.0,0.93188,4e-05,8.6629]
[1776884406916,47.39,78954.45,0.0,0.93167,4e-05,8.68299]
[1776884407923,47.39,78951.57,0.0,0.93156,4e-05,8.69416]
[1776884408930,47.38,78939.86,0.0,0.93106,4e-05,8.74099]
[1776884409969,47.38,78929.96,0.0,0.93065,4e-05,8.78055]
[1776884411951,47.38,78925.03,0.0,0.93045,4e-05,8.79941]
[1776884413966,47.38,78935.53,0.0,0.93091,4e-05,8.75561]
[1776884414973,47.38,78942.16,0.0,0.9312,4e-05,8.72824]
[1776884415986,47.37,78943.47,0.0,0.93126,4e-05,8.72243]
[1776884421018,47.37,78939.58,0.0,0.93112,4e-05,8.73553]
[1776884422028,47.36,78936.68,0.0,0.93101,4e-05,8.74613]
[1776884427065,47.36,78939.28,0.0,0.93115,4e-05,8.73279]
[1776884432097,47.35,78934.75,0.0,0.931,4e-05,8.74513]
[1776884433117,47.35,78928.68,0.0,0.93076,4e-05,8.76851]
[1776884434115,47.35,78919.95,0.0,0.93038,4e-05,8.80395]
[1776884435118,47.34,78903.78,0.0,0.9297,4e-05,8.86834]
[1776884436125,47.34,78894.57,0.0,0.9293,4e-05,8.90596]
[1776884437132,47.34,78893.97,0.0,0.92929,4e-05,8.90758]
[1776884439152,47.34,78880.38,0.0,0.92871,4e-05,8.96194]
[1776884440189,47.34,78857.87,0.0,0.92772,4e-05,9.05404]
[1776884441167,47.34,78857.46,0.0,0.92771,4e-05,9.05539]
[1776884442173,47.34,78867.65,0.0,0.92817,4e-05,9.01271]
[1776884443177,47.33,78861.15,0.0,0.92789,4e-05,9.03888]
[1776884444185,47.33,78857.55,0.0,0.92773,4e-05,9.05341]
[1776884446198,47.33,78857.01,0.0,0.92772,4e-05,9.05427]
[1776884449218,47.32,78849.12,0.0,0.92739,4e-05,9.08483]
[1776884450267,47.32,78864.33,0.0,0.92808,4e-05,9.02063]
[1776884452238,47.32,78861.71,0.0,0.92798,4e-05,9.03017]
[1776884455261,47.31,78867.67,0.0,0.92825,4e-05,9.0044]
[1776884457274,47.31,78859.55,0.0,0.92791,4e-05,9.03672]
[1776884458282,47.31,78850.37,0.0,0.92751,4e-05,9.07347]
[1776884459290,47.31,78852.21,0.0,0.9276,4e-05,9.06521]
[1776884464324,47.3,78841.32,0.0,0.92714,4e-05,9.10771]
[1776884465331,47.3,78830.19,0.0,0.92665,4e-05,9.15322]
[1776884466341,47.3,78820.89,0.0,0.92625,4e-05,9.19107]
[1776884467353,47.3,78826.4,0.0,0.9265,4e-05,9.16731]
[1776884468354,47.29,78828.5,0.0,0.9266,4e-05,9.15812]
[1776884470410,47.29,78819.22,0.0,0.92619,4e-05,9.19629]
[1776884472382,47.29,78806.19,0.0,0.92562,5e-05,9.24887]
[1776884473389,47.29,78802.11,0.0,0.92544,5e-05,9.26534]
[1776884474397,47.29,78813.48,0.0,0.92596,5e-05,9.21725]
[1776884475405,47.28,78812.96,0.0,0.92594,5e-05,9.21888]
[1776884477418,47.28,78822.76,0.0,0.9264,4e-05,9.17697]
[1776884478453,47.28,78823.08,0.0,0.92642,4e-05,9.17516]
[1776884479432,47.28,78829.37,0.0,0.9267,4e-05,9.14852]
[1776884480481,47.28,78836.87,0.0,0.92705,4e-05,9.11662]
[1776884481445,47.27,78836.87,0.0,0.92705,4e-05,9.11588]
[1776884482455,47.27,78828.27,0.0,0.92668,4e-05,9.15086]
[1776884483461,47.27,78825.16,0.0,0.92654,4e-05,9.16336]
[1776884485473,47.27,78818.49,0.0,0.92625,4e-05,9.19021]
[1776884486481,47.27,78811.97,0.0,0.92596,5e-05,9.21689]
[1776884487489,47.27,78808.52,0.0,0.92581,5e-05,9.23074]
[1776884488494,47.27,78797.33,0.0,0.92531,5e-05,9.27696]
[1776884489502,47.26,78789.3,0.0,0.92495,5e-05,9.30998]
[1776884490549,47.26,78792.82,0.0,0.92512,5e-05,9.29454]
[1776884492523,47.26,78802.04,0.0,0.92558,5e-05,9.25078]
[1776884493529,47.26,78808.56,0.0,0.92588,5e-05,9.22295]
[1776884494538,47.26,78809.63,0.0,0.92594,5e-05,9.21794]
[1776884499573,47.25,78807.84,0.0,0.92588,5e-05,9.22277]
[1776884504606,47.24,78804.88,0.0,0.92578,5e-05,9.23254]
[1776884506620,47.24,78797.79,0.0,0.92547,5e-05,9.26109]
[1776884511655,47.23,78793.54,0.0,0.92531,5e-05,9.27597]
[1776884515683,47.23,78801.43,0.0,0.92569,5e-05,9.24062]
[1776884516690,47.23,78812.26,0.0,0.92618,5e-05,9.19484]
[1776884517697,47.22,78814.74,0.0,0.9263,4e-05,9.18402]
[1776884522732,47.22,78817.86,0.0,0.92646,4e-05,9.16865]
[1776884524747,47.22,78821.41,0.0,0.92663,4e-05,9.15301]
[1776884529782,47.21,78823.27,0.0,0.92674,4e-05,9.14321]
[1776884530841,47.21,78832.14,0.0,0.92714,4e-05,9.10595]
[1776884531796,47.21,78832.14,0.0,0.92714,4e-05,9.10559]
[1776884535823,47.21,78837.16,0.0,0.92738,4e-05,9.08346]
[1776884536831,47.21,78831.77,0.0,0.92714,4e-05,9.10552]
[1776884540916,47.2,78839.12,0.0,0.92748,4e-05,9.07376]
[1776884546900,47.2,78838.33,0.0,0.92747,4e-05,9.0753]
[1776884550986,47.19,78831.07,0.0,0.92715,4e-05,9.1043]
[1776884556971,47.19,78834.75,0.0,0.92736,4e-05,9.08345]
[1776884559994,47.19,78841.2,0.0,0.92766,4e-05,9.05591]
[1776884561059,47.19,78856.67,0.0,0.92835,4e-05,8.9914]
[1776884562006,47.19,78856.67,0.0,0.92835,4e-05,8.99089]
[1776884563014,47.18,78855.6,0.0,0.92831,4e-05,8.99484]
[1776884566035,47.18,78860.63,0.0,0.92855,4e-05,8.97271]
[1776884567046,47.18,78864.02,0.0,0.9287,4e-05,8.95832]
[1776884570069,47.18,78866.53,0.0,0.92883,4e-05,8.94646]
[1776884571130,47.18,78874.26,0.0,0.92916,4e-05,8.91468]
[1776884573098,47.17,78878.86,0.0,0.92937,4e-05,8.89515]
[1776884574120,47.17,78883.89,0.0,0.92959,4e-05,8.87424]
[1776884576122,47.17,78899.2,0.0,0.93026,4e-05,8.81093]
[1776884577128,47.17,78904.6,0.0,0.9305,4e-05,8.7889]
[1776884582164,47.17,78905.13,0.0,0.93052,4e-05,8.78609]
[1776884585190,47.17,78911.94,0.0,0.93082,4e-05,8.75799]
[1776884587198,47.17,78915.36,0.0,0.93097,4e-05,8.74392]
[1776884588206,47.17,78908.3,0.0,0.93067,4e-05,8.77258]
[1776884589212,47.17,78895.82,0.0,0.93013,4e-05,8.82337]
[1776884590219,47.17,78890.98,0.0,0.92992,4e-05,8.84296]
[1776884591297,47.17,78880.79,0.0,0.92948,4e-05,8.88447]
[1776884592235,47.17,78881.7,0.0,0.92953,4e-05,8.88046]
[1776884595255,47.16,78880.59,0.0,0.92949,4e-05,8.88408]
[1776884597271,47.16,78873.29,0.0,0.92918,4e-05,8.91341]
[1776884602307,47.16,78873.69,0.0,0.92921,4e-05,8.91003]
[1776884607343,47.15,78876.78,0.0,0.92936,4e-05,8.89564]
[1776884612378,47.15,78877.79,0.0,0.92945,4e-05,8.88614]
[1776884613385,47.15,78869.12,0.0,0.92908,4e-05,8.92143]
[1776884615398,47.15,78861.43,0.0,0.92874,4e-05,8.95304]
[1776884617414,47.15,78849.92,0.0,0.92823,4e-05,9.00039]
[1776884619428,47.15,78847.83,0.0,0.92814,4e-05,9.00876]
[1776884623456,47.15,78827.81,0.0,0.92726,4e-05,9.09099]
[1776884624468,47.15,78820.38,0.0,0.92693,4e-05,9.12169]
[1776884625472,47.15,78814.22,0.0,0.92666,4e-05,9.14703]
[1776884626477,47.14,78809.52,0.0,0.92645,5e-05,9.16626]
[1776884627487,47.14,78807.85,0.0,0.92639,5e-05,9.17238]
[1776884632523,47.14,78806.46,0.0,0.92634,5e-05,9.17707]
[1776884635547,47.14,78781.8,0.0,0.92522,5e-05,9.28003]
[1776884636554,47.14,78768.55,0.0,0.92462,5e-05,9.33513]
[1776884637561,47.14,78768.37,0.0,0.92462,5e-05,9.33516]
[1776884638566,47.13,78774.67,0.0,0.92492,5e-05,9.30792]
[1776884639574,47.13,78775.99,0.0,0.92499,5e-05,9.30169]
[1776884644613,47.12,78778.85,0.0,0.92515,5e-05,9.28629]
[1776884646628,47.12,78771.79,0.0,0.92484,5e-05,9.31466]
[1776884647634,47.12,78766.95,0.0,0.92463,5e-05,9.33434]
[1776884651728,47.11,78758.3,0.0,0.92425,5e-05,9.36861]
[1776884654689,47.11,78749.05,0.0,0.92384,5e-05,9.4068]
[1776884655696,47.11,78742.24,0.0,0.92352,5e-05,9.43551]
[1776884656703,47.11,78740.56,0.0,0.92345,5e-05,9.44246]
[1776884660731,47.11,78745.99,0.0,0.9237,5e-05,9.4188]
[1776884661738,47.11,78740.76,0.0,0.92346,5e-05,9.44083]
[1776884663752,47.11,78746.1,0.0,0.92371,5e-05,9.41787]
[1776884668787,47.1,78751.18,0.0,0.92396,5e-05,9.39568]
[1776884671868,47.1,78737.6,0.0,0.92336,5e-05,9.44901]
[1776884673824,47.1,78742.68,0.0,0.9236,5e-05,9.42712]
[1776884674840,47.1,78750.56,0.0,0.92396,5e-05,9.3936]
[1776884675844,47.1,78748.39,0.0,0.92387,5e-05,9.40268]
[1776884677858,47.1,78749.27,0.0,0.92391,5e-05,9.39869]
[1776884679872,47.1,78750.39,0.0,0.92396,5e-05,9.39374]
[1776884684911,47.1,78753.81,0.0,0.92413,5e-05,9.37871]
[1776884686925,47.1,78764.64,0.0,0.92463,5e-05,9.33291]
[1776884687930,47.1,78770.6,0.0,0.9249,5e-05,9.30782]
[1776884688939,47.1,78776.68,0.0,0.92518,5e-05,9.28231]
[1776884690957,47.1,78781.85,0.0,0.92541,5e-05,9.26077]
[1776884695989,47.1,78781.19,0.0,0.92538,5e-05,9.26374]
[1776884701036,47.1,78769.23,0.0,0.92484,5e-05,9.31305]
[1776884702082,47.1,78736.98,0.0,0.92336,5e-05,9.44909]
[1776884703042,47.1,78736.98,0.0,0.92336,5e-05,9.44877]
[1776884706064,47.09,78726.24,0.0,0.92287,5e-05,9.49342]
[1776884707070,47.09,78719.27,0.0,0.92255,5e-05,9.52278]
[1776884712151,47.09,78710.86,0.0,0.92215,5e-05,9.55887]
[1776884713115,47.09,78710.86,0.0,0.92215,5e-05,9.55888]
[1776884718147,47.09,78714.38,0.0,0.92231,5e-05,9.54395]
[1776884722224,47.09,78704.24,0.0,0.92183,5e-05,9.58739]
[1776884724190,47.09,78687.76,0.0,0.92105,5e-05,9.65779]
[1776884728218,47.09,78693.13,0.0,0.92132,5e-05,9.63415]
[1776884729226,47.09,78700.17,0.0,0.92165,5e-05,9.60394]
[1776884734263,47.09,78701.4,0.0,0.92174,5e-05,9.59454]
[1776884739299,47.09,78701.22,0.0,0.92173,5e-05,9.59512]
[1776884741312,47.09,78714.81,0.0,0.92237,5e-05,9.53713]
[1776884745340,47.09,78706.73,0.0,0.92199,5e-05,9.57181]
[1776884748400,47.09,78710.93,0.0,0.92219,5e-05,9.55396]
[1776884749383,47.09,78727.09,0.0,0.92295,5e-05,9.48511]
[1776884750383,47.09,78799.42,0.0,0.92627,5e-05,9.17989]
[1776884751388,47.09,78804.39,0.0,0.9265,5e-05,9.15869]
[1776884752434,47.09,78798.49,0.0,0.92623,5e-05,9.1833]
[1776884756424,47.09,78791.53,0.0,0.92592,5e-05,9.21228]
[1776884757431,47.09,78788.49,0.0,0.92578,5e-05,9.22491]
[1776884762518,47.09,78784.98,0.0,0.92563,5e-05,9.23899]
[1776884764481,47.09,78775.76,0.0,0.92522,5e-05,9.27721]
[1776884768509,47.08,78782.41,0.0,0.92553,5e-05,9.24842]
[1776884770526,47.08,78788.37,0.0,0.9258,5e-05,9.22309]
[1776884771530,47.08,78797.84,0.0,0.92623,5e-05,9.18333]
[1776884772587,47.08,78786.11,0.0,0.9257,5e-05,9.23231]
[1776884773544,47.08,78786.11,0.0,0.92571,5e-05,9.23213]
[1776884776566,47.08,78791.3,0.0,0.92595,5e-05,9.20985]
[1776884780594,47.08,78796.31,0.0,0.92618,5e-05,9.18823]
[1776884784621,47.08,78791.15,0.0,0.92595,5e-05,9.20921]
[1776884789656,47.08,78788.39,0.0,0.92584,5e-05,9.21991]
[1776884792728,47.07,78777.77,0.0,0.92539,5e-05,9.25998]
[1776884798720,47.07,78780.66,0.0,0.92553,5e-05,9.24691]
[1776884803754,47.07,78776.15,0.0,0.92534,5e-05,9.26464]
[1776884807783,47.07,78784.94,0.0,0.92575,5e-05,9.22665]
[1776884809795,47.07,78787.8,0.0,0.92588,5e-05,9.21424]
[1776884814831,47.06,78785.31,0.0,0.92578,5e-05,9.22375]
[1776884818859,47.06,78791.51,0.0,0.92607,5e-05,9.19696]
[1776884822938,47.06,78779.0,0.0,0.92551,5e-05,9.24868]
[1776884824902,47.06,78779.47,0.0,0.92553,5e-05,9.24653]
[1776884826932,47.06,78760.93,0.0,0.92468,5e-05,9.32471]
[1776884827932,47.06,78752.35,0.0,0.92429,5e-05,9.3609]
[1776884828939,47.06,78736.67,0.0,0.92356,5e-05,9.42721]
[1776884829946,47.06,78732.67,0.0,0.92338,5e-05,9.44398]
[1776884833009,47.06,78726.95,0.0,0.92312,5e-05,9.46759]
[1776884837001,47.06,78735.75,0.0,0.92353,5e-05,9.43023]
[1776884838002,47.06,78744.61,0.0,0.92394,5e-05,9.39244]
[1776884839009,47.06,78752.78,0.0,0.92432,5e-05,9.35771]
[1776884840017,47.06,78755.66,0.0,0.92446,5e-05,9.34542]
[1776884845052,47.05,78755.47,0.0,0.92445,5e-05,9.34568]
[1776884847065,47.05,78765.9,0.0,0.92493,5e-05,9.30148]
[1776884848073,47.05,78768.64,0.0,0.92506,5e-05,9.28991]
[1776884850141,47.05,78769.05,0.0,0.92509,5e-05,9.28754]
[1776884852104,47.05,78759.25,0.0,0.92467,5e-05,9.32473]
[1776884853154,47.05,78758.66,0.0,0.92464,5e-05,9.32719]
[1776884857142,47.05,78749.81,0.0,0.92423,5e-05,9.36438]
[1776884858148,47.05,78743.42,0.0,0.92394,5e-05,9.39167]
[1776884860162,47.05,78743.5,0.0,0.92393,5e-05,9.39173]
[1776884865197,47.05,78748.09,0.0,0.92414,5e-05,9.37328]
[1776884868218,47.05,78755.64,0.0,0.92449,5e-05,9.34095]
[1776884870232,47.05,78761.7,0.0,0.92477,5e-05,9.31521]
[1776884875272,47.05,78776.2,0.0,0.92544,5e-05,9.25362]
[1776884876274,47.05,78778.2,0.0,0.92553,5e-05,9.24495]
[1776884878294,47.05,78772.97,0.0,0.9253,5e-05,9.26643]
[1776884879304,47.05,78766.8,0.0,0.92502,5e-05,9.29244]
[1776884880308,47.05,78765.36,0.0,0.92495,5e-05,9.2985]
[1776884885343,47.05,78764.39,0.0,0.92491,5e-05,9.30254]
[1776884890377,47.05,78765.06,0.0,0.92494,5e-05,9.29978]
[1776884895412,47.05,78766.67,0.0,0.92501,5e-05,9.29312]
[1776884899443,47.05,78761.63,0.0,0.92478,5e-05,9.31451]
[1776884904477,47.05,78766.15,0.0,0.92498,5e-05,9.29563]
[1776884909513,47.05,78767.09,0.0,0.92502,5e-05,9.29191]
[1776884914547,47.05,78766.08,0.0,0.925,5e-05,9.29271]
[1776884919582,47.05,78764.34,0.0,0.92492,5e-05,9.30039]
[1776884924619,47.05,78762.08,0.0,0.92481,5e-05,9.31022]
[1776884925628,47.05,78757.0,0.0,0.92458,5e-05,9.33165]
[1776884926631,47.05,78741.34,0.0,0.92385,5e-05,9.39782]
[1776884929652,47.05,78747.55,0.0,0.92414,5e-05,9.37133]
[1776884930659,47.05,78753.8,0.0,0.92443,5e-05,9.34489]
[1776884933734,47.05,78712.5,0.0,0.92251,5e-05,9.51992]
[1776884934693,47.05,78712.5,0.0,0.92252,5e-05,9.51963]
[1776884939726,47.05,78707.98,0.0,0.92231,5e-05,9.53782]
[1776884940733,47.05,78702.85,0.0,0.92207,5e-05,9.55975]
[1776884945769,47.05,78703.97,0.0,0.92212,5e-05,9.55517]
[1776884949798,47.05,78698.81,0.0,0.92188,5e-05,9.57736]
[1776884954832,47.05,78698.32,0.0,0.92185,5e-05,9.5796]
[1776884959867,47.05,78699.4,0.0,0.9219,5e-05,9.57519]
[1776884963951,47.05,78704.85,0.0,0.92216,5e-05,9.5521]
[1776884965908,47.05,78719.2,0.0,0.92283,5e-05,9.49102]
[1776884966916,47.05,78727.24,0.0,0.9232,5e-05,9.45698]
[1776884967924,47.05,78727.23,0.0,0.9232,5e-05,9.45723]
[1776884968930,47.05,78719.72,0.0,0.92285,5e-05,9.48904]
[1776884969938,47.05,78716.77,0.0,0.92272,5e-05,9.50141]
[1776884971951,47.05,78711.12,0.0,0.92248,5e-05,9.52154]
[1776884974022,47.05,78706.88,0.0,0.92228,5e-05,9.53982]
[1776884980014,47.05,78710.16,0.0,0.92243,5e-05,9.52627]
[1776884982023,47.05,78715.4,0.0,0.92267,5e-05,9.50415]
[1776884987059,47.06,78717.79,0.0,0.92277,5e-05,9.4952]
[1776884992093,47.06,78720.82,0.0,0.92291,5e-05,9.48289]
[1776884997135,47.06,78728.26,0.0,0.92325,5e-05,9.45192]
[1776884998140,47.06,78733.94,0.0,0.92351,5e-05,9.42796]
[1776884999146,47.06,78741.5,0.0,0.92386,5e-05,9.3961]
[1776885000150,47.06,78749.26,0.0,0.92422,5e-05,9.3635]
[1776885001157,47.06,78749.14,0.0,0.92421,5e-05,9.3643]
[1776885002165,47.06,78755.66,0.0,0.9245,5e-05,9.33704]
[1776885003174,47.06,78750.09,0.0,0.92424,5e-05,9.3609]
[1776885004180,47.06,78746.87,0.0,0.92409,5e-05,9.37481]
[1776885007200,47.07,78754.57,0.0,0.92444,5e-05,9.34307]
[1776885010221,47.07,78756.51,0.0,0.92452,5e-05,9.3358]
[1776885015258,47.07,78752.57,0.0,0.92432,5e-05,9.35412]
[1776885020291,47.08,78749.49,0.0,0.92417,5e-05,9.36806]
[1776885023312,47.08,78743.4,0.0,0.92389,5e-05,9.39375]
[1776885024373,47.07,78748.4,0.0,0.92412,5e-05,9.37252]
[1776885027340,47.07,78752.53,0.0,0.92431,5e-05,9.35492]
[1776885032374,47.08,78750.17,0.0,0.92421,5e-05,9.36242]
[1776885034443,47.08,78744.59,0.0,0.92395,5e-05,9.38668]
[1776885040431,47.08,78748.54,0.0,0.92411,5e-05,9.37179]
[1776885043458,47.09,78758.91,0.0,0.92458,5e-05,9.32894]
[1776885044513,47.09,78764.92,0.0,0.92485,5e-05,9.30398]
[1776885046475,47.09,78764.36,0.0,0.92482,5e-05,9.30715]
[1776885051514,47.09,78759.3,0.0,0.92456,5e-05,9.33048]
[1776885054585,47.1,78747.81,0.0,0.92402,5e-05,9.38011]
[1776885055540,47.1,78747.81,0.0,0.92402,5e-05,9.38043]
[1776885060574,47.1,78751.33,0.0,0.92417,5e-05,9.36709]
[1776885062588,47.1,78757.05,0.0,0.92442,5e-05,9.34362]
[1776885067627,47.11,78753.89,0.0,0.92426,5e-05,9.35874]
[1776885072662,47.11,78756.03,0.0,0.92434,5e-05,9.35158]
[1776885077698,47.12,78748.86,0.0,0.92399,5e-05,9.38368]
[1776885079711,47.12,78747.67,0.0,0.92392,5e-05,9.38932]
[1776885081725,47.12,78755.11,0.0,0.92426,5e-05,9.35851]
[1776885082733,47.12,78762.42,0.0,0.92459,5e-05,9.32802]
[1776885083739,47.12,78769.71,0.0,0.92493,5e-05,9.29736]
[1776885084796,47.12,78778.89,0.0,0.92535,5e-05,9.259]
[1776885090788,47.12,78778.53,0.0,0.92532,5e-05,9.26128]
[1776885095823,47.13,78779.08,0.0,0.92535,5e-05,9.2571]
[1776885100858,47.13,78775.77,0.0,0.9252,5e-05,9.27149]
[1776885105895,47.13,78772.52,0.0,0.92504,5e-05,9.28554]
[1776885110928,47.13,78770.8,0.0,0.92496,5e-05,9.29302]
[1776885115966,47.13,78773.6,0.0,0.92509,5e-05,9.28152]
[1776885120998,47.14,78771.29,0.0,0.92496,5e-05,9.29332]
[1776885126038,47.14,78773.98,0.0,0.92506,5e-05,9.28398]
[1776885131073,47.14,78774.82,0.0,0.92509,5e-05,9.28111]
[1776885136107,47.15,78780.7,0.0,0.92536,5e-05,9.25667]
[1776885137115,47.15,78792.84,0.0,0.92591,5e-05,9.20596]
[1776885138121,47.15,78792.89,0.0,0.92591,5e-05,9.20592]
[1776885143156,47.15,78791.14,0.0,0.92582,5e-05,9.21409]
[1776885147185,47.15,78797.18,0.0,0.92609,5e-05,9.18955]
[1776885150205,47.15,78803.28,0.0,0.92636,5e-05,9.16475]
[1776885153229,47.16,78808.5,0.0,0.9266,4e-05,9.14063]
[1776885158263,47.16,78810.67,0.0,0.92667,4e-05,9.13471]
[1776885163298,47.17,78810.95,0.0,0.92665,4e-05,9.13664]
[1776885168333,47.18,78810.49,0.0,0.92659,4e-05,9.14157]
[1776885170356,47.18,78802.85,0.0,0.92625,5e-05,9.17391]
[1776885171359,47.18,78796.45,0.0,0.92596,5e-05,9.20064]
[1776885172371,47.18,78783.99,0.0,0.92539,5e-05,9.25313]
[1776885173374,47.18,78783.37,0.0,0.92536,5e-05,9.25579]
[1776885175446,47.18,78777.09,0.0,0.92506,5e-05,9.28295]
[1776885177415,47.18,78776.74,0.0,0.92504,5e-05,9.28517]
[1776885182447,47.19,78778.66,0.0,0.92511,5e-05,9.27899]
[1776885187477,47.19,78781.87,0.0,0.92523,5e-05,9.26742]
[1776885189491,47.2,78790.91,0.0,0.92564,5e-05,9.23037]
[1776885192512,47.2,78796.41,0.0,0.92587,5e-05,9.20877]
[1776885197546,47.21,78794.05,0.0,0.92574,5e-05,9.22111]
[1776885201575,47.21,78799.46,0.0,0.92596,5e-05,9.20043]
[1776885206611,47.22,78801.88,0.0,0.92604,5e-05,9.19289]
[1776885209631,47.22,78795.84,0.0,0.92576,5e-05,9.21961]
[1776885210638,47.22,78796.91,0.0,0.9258,5e-05,9.21558]
[1776885213658,47.23,78801.97,0.0,0.92604,5e-05,9.19199]
[1776885218697,47.23,78799.92,0.0,0.92592,5e-05,9.20281]
[1776885222725,47.24,78807.57,0.0,0.92625,5e-05,9.17262]
[1776885227763,47.24,78810.8,0.0,0.92637,5e-05,9.16147]
[1776885232794,47.25,78812.72,0.0,0.92643,4e-05,9.15581]
[1776885235869,47.25,78828.92,0.0,0.92714,4e-05,9.09039]
[1776885237829,47.25,78831.65,0.0,0.92726,4e-05,9.07928]
[1776885241865,47.26,78842.44,0.0,0.92773,4e-05,9.0355]
[1776885242864,47.26,78842.44,0.0,0.92773,4e-05,9.03578]
[1776885245939,47.26,78835.09,0.0,0.92739,4e-05,9.06701]
[1776885248906,47.26,78831.89,0.0,0.92724,4e-05,9.08091]
[1776885253941,47.26,78834.97,0.0,0.92737,4e-05,9.0691]
[1776885258976,47.26,78836.04,0.0,0.92741,4e-05,9.06557]
[1776885264012,47.27,78833.54,0.0,0.92729,4e-05,9.07674]
[1776885269045,47.27,78833.06,0.0,0.92726,4e-05,9.07947]
[1776885274081,47.27,78831.66,0.0,0.92721,4e-05,9.08287]
[1776885279122,47.28,78831.67,0.0,0.92718,4e-05,9.08524]
[1776885281135,47.28,78839.61,0.0,0.92753,4e-05,9.05335]
[1776885283150,47.28,78846.41,0.0,0.92782,4e-05,9.02631]
[1776885284157,47.28,78859.32,0.0,0.92838,4e-05,8.97367]
[1776885285163,47.29,78860.12,0.0,0.92841,4e-05,8.97107]
[1776885290197,47.29,78855.39,0.0,0.92818,4e-05,8.99296]
[1776885295234,47.3,78852.64,0.0,0.92804,4e-05,9.006]
[1776885300269,47.3,78850.29,0.0,0.92792,4e-05,9.01739]
[1776885305307,47.31,78856.68,0.0,0.92818,4e-05,8.99276]
[1776885306375,47.31,78846.94,0.0,0.92774,4e-05,9.0337]
[1776885308327,47.31,78836.02,0.0,0.92725,4e-05,9.07923]
[1776885309334,47.31,78831.06,0.0,0.92703,4e-05,9.10037]
[1776885314369,47.31,78832.86,0.0,0.9271,4e-05,9.09384]
[1776885319404,47.32,78829.12,0.0,0.92692,4e-05,9.11066]
[1776885324442,47.32,78831.83,0.0,0.92703,4e-05,9.10031]
[1776885326516,47.32,78839.44,0.0,0.92736,4e-05,9.06919]
[1776885328469,47.32,78851.4,0.0,0.92789,4e-05,9.02022]
[1776885329476,47.32,78862.16,0.0,0.92836,4e-05,8.9762]
[1776885330483,47.32,78860.99,0.0,0.9283,4e-05,8.98139]
[1776885335518,47.33,78852.71,0.0,0.92795,4e-05,9.01349]
[1776885340553,47.33,78853.34,0.0,0.92796,4e-05,9.01254]
[1776885344581,47.33,78860.72,0.0,0.92827,4e-05,8.98349]
[1776885345588,47.33,78872.53,0.0,0.92878,4e-05,8.93536]
[1776885346656,47.34,78870.59,0.0,0.92869,4e-05,8.94379]
[1776885352638,47.34,78873.06,0.0,0.92879,4e-05,8.93523]
[1776885357672,47.34,78875.85,0.0,0.92889,4e-05,8.92526]
[1776885360695,47.35,78884.31,0.0,0.92925,4e-05,8.89181]
[1776885361709,47.35,78885.6,0.0,0.9293,4e-05,8.88676]
[1776885365729,47.36,78884.75,0.0,0.92923,4e-05,8.89371]
[1776885368750,47.36,78877.08,0.0,0.92888,4e-05,8.92676]
[1776885370766,47.36,78872.21,0.0,0.92865,4e-05,8.94773]
[1776885373796,47.37,78867.2,0.0,0.92842,4e-05,8.96968]
[1776885376867,47.37,78873.79,0.0,0.9287,4e-05,8.94394]
[1776885382854,47.38,78874.8,0.0,0.92871,4e-05,8.94264]
[1776885387887,47.38,78878.09,0.0,0.92883,4e-05,8.93149]
[1776885391917,47.39,78886.0,0.0,0.92918,4e-05,8.89727]
[1776885393931,47.39,78880.47,0.0,0.92894,4e-05,8.92028]
[1776885398966,47.39,78884.08,0.0,0.92907,4e-05,8.90734]
[1776885404001,47.4,78883.41,0.0,0.92903,4e-05,8.91196]
[1776885409036,47.4,78881.18,0.0,0.92892,4e-05,8.92193]
[1776885411051,47.4,78872.19,0.0,0.92852,4e-05,8.95938]
[1776885415078,47.41,78878.18,0.0,0.92876,4e-05,8.93653]
[1776885417148,47.41,78885.22,0.0,0.92906,4e-05,8.90859]
[1776885419106,47.41,78885.36,0.0,0.92906,4e-05,8.90898]
[1776885422128,47.42,78891.12,0.0,0.92929,4e-05,8.88743]
[1776885423134,47.42,78899.32,0.0,0.92964,4e-05,8.85398]
[1776885424142,47.42,78904.84,0.0,0.92988,4e-05,8.83174]
[1776885425149,47.43,78904.01,0.0,0.92978,4e-05,8.84122]
[1776885429178,47.45,78898.7,0.0,0.92947,4e-05,8.87112]
[1776885434219,47.46,78896.68,0.0,0.92937,4e-05,8.88062]
[1776885436227,47.46,78885.55,0.0,0.92888,4e-05,8.92657]
[1776885437289,47.46,78876.81,0.0,0.92849,4e-05,8.96254]
[1776885438242,47.46,78876.81,0.0,0.92849,4e-05,8.963]
[1776885441265,47.46,78873.42,0.0,0.92833,4e-05,8.97821]
[1776885444284,47.47,78856.6,0.0,0.92757,4e-05,9.04857]
[1776885445291,47.47,78855.82,0.0,0.92753,4e-05,9.05208]
[1776885450327,47.47,78859.52,0.0,0.92768,4e-05,9.03846]
[1776885455362,47.47,78853.58,0.0,0.92743,4e-05,9.06077]
[1776885459389,47.48,78848.11,0.0,0.92717,4e-05,9.0846]
[1776885461404,47.48,78844.63,0.0,0.92701,4e-05,9.09953]
[1776885466438,47.48,78841.89,0.0,0.92688,4e-05,9.11216]
[1776885471476,47.49,78842.32,0.0,0.92688,4e-05,9.11189]
[1776885476509,47.49,78836.04,0.0,0.92659,4e-05,9.13908]
[1776885478522,47.49,78835.26,0.0,0.92655,4e-05,9.14271]
[1776885480536,47.49,78841.09,0.0,0.9268,4e-05,9.11903]
[1776885485571,47.49,78838.87,0.0,0.92669,4e-05,9.12942]
[1776885489599,47.5,78832.63,0.0,0.9264,4e-05,9.15615]
[1776885494635,47.5,78832.43,0.0,0.92638,4e-05,9.15795]
[1776885496654,47.5,78855.81,0.0,0.92742,4e-05,9.06176]
[1776885497737,47.5,78870.99,0.0,0.92809,4e-05,8.99968]
[1776885498663,47.5,78870.99,0.0,0.92808,4e-05,9.00012]
[1776885503700,47.51,78873.41,0.0,0.92818,4e-05,8.99143]
[1776885508733,47.51,78872.21,0.0,0.9281,4e-05,8.99822]
[1776885512761,47.51,78877.6,0.0,0.92835,4e-05,8.974]
[1776885516789,47.52,78884.42,0.0,0.92863,4e-05,8.94789]
[1776885519810,47.52,78879.06,0.0,0.92838,4e-05,8.9712]
[1776885524845,47.53,78875.17,0.0,0.92819,4e-05,8.98925]
[1776885527866,47.53,78880.56,0.0,0.92841,4e-05,8.96833]
[1776885530892,47.53,78874.85,0.0,0.92815,4e-05,8.9929]
[1776885532901,47.55,78875.03,0.0,0.92807,4e-05,9.0004]
[1776885538022,47.56,78876.62,0.0,0.92812,4e-05,8.99583]
[1776885542995,47.56,78893.06,0.0,0.92883,4e-05,8.92986]
[1776885543996,47.56,78911.58,0.0,0.92963,4e-05,8.85481]
[1776885545002,47.56,78913.47,0.0,0.9297,4e-05,8.84734]
[1776885550047,47.57,78911.93,0.0,0.92962,4e-05,8.85495]
[1776885555083,47.57,78913.88,0.0,0.9297,4e-05,8.84808]
[1776885560119,47.57,78916.06,0.0,0.92978,4e-05,8.84032]
[1776885565153,47.58,78917.14,0.0,0.9298,4e-05,8.8384]
[1776885566160,47.58,78936.42,0.0,0.93063,4e-05,8.7606]
[1776885567169,47.58,78950.67,0.0,0.93123,4e-05,8.70352]
[1776885568233,47.58,78944.21,0.0,0.93095,4e-05,8.72999]
[1776885571198,47.59,78941.2,0.0,0.93083,4e-05,8.73965]
[1776885574218,47.59,78935.23,0.0,0.93057,4e-05,8.76503]
[1776885575226,47.59,78925.01,0.0,0.93012,4e-05,8.80676]
[1776885576233,47.59,78922.65,0.0,0.93002,4e-05,8.81666]
[1776885580261,47.59,78914.95,0.0,0.92967,4e-05,8.84917]
[1776885582275,47.6,78914.87,0.0,0.92967,4e-05,8.85005]
[1776885585298,47.6,78920.0,0.0,0.92988,4e-05,8.83008]
[1776885587315,47.6,78923.72,0.0,0.93003,4e-05,8.81596]
[1776885592346,47.6,78930.97,0.0,0.93032,4e-05,8.78835]
[1776885597381,47.61,78926.79,0.0,0.93012,4e-05,8.80702]
[1776885602416,47.61,78924.61,0.0,0.93001,4e-05,8.81753]
[1776885604429,47.61,78932.68,0.0,0.93035,4e-05,8.7856]
[1776885609464,47.62,78930.45,0.0,0.93024,4e-05,8.79645]
[1776885614508,47.62,78931.52,0.0,0.93027,4e-05,8.79358]
[1776885615512,47.62,78949.67,0.0,0.93104,4e-05,8.72085]
[1776885616518,47.62,78955.33,0.0,0.93127,4e-05,8.69825]
[1776885621576,47.63,78955.72,0.0,0.93128,4e-05,8.6973]
[1776885622579,47.63,78967.81,0.0,0.93179,4e-05,8.64917]
[1776885623587,47.63,78969.98,0.0,0.93188,4e-05,8.64074]
[1776885628689,47.63,78966.74,0.0,0.93173,4e-05,8.65505]
[1776885631645,47.64,78960.99,0.0,0.9315,4e-05,8.67584]
[1776885633659,47.64,78949.42,0.0,0.931,4e-05,8.72278]
[1776885634667,47.64,78945.65,0.0,0.93084,4e-05,8.7381]
[1776885636683,47.64,78936.82,0.0,0.93046,4e-05,8.77465]
[1776885637689,47.64,78928.19,0.0,0.93008,4e-05,8.80995]
[1776885638760,47.64,78925.88,0.0,0.92998,4e-05,8.81965]
[1776885644737,47.65,78923.45,0.0,0.92985,4e-05,8.8315]
[1776885649771,47.65,78924.76,0.0,0.92989,4e-05,8.82784]
[1776885654807,47.65,78924.74,0.0,0.92988,4e-05,8.82956]
[1776885659843,47.66,78924.79,0.0,0.92986,4e-05,8.83102]
[1776885664877,47.66,78921.38,0.0,0.9297,4e-05,8.8465]
[1776885665883,47.66,78927.21,0.0,0.92994,4e-05,8.82321]
[1776885668975,47.67,78930.71,0.0,0.93008,4e-05,8.81011]
[1776885674946,47.67,78929.87,0.0,0.93003,4e-05,8.81568]
[1776885680992,47.68,78927.27,0.0,0.92989,4e-05,8.82821]
[1776885682006,47.68,78932.57,0.0,0.93012,4e-05,8.80678]
[1776885683006,47.68,78943.97,0.0,0.9306,4e-05,8.76153]
[1776885685023,47.68,78949.49,0.0,0.93083,4e-05,8.7395]
[1776885690069,47.68,78947.29,0.0,0.93073,4e-05,8.74874]
[1776885695103,47.69,78946.31,0.0,0.9307,4e-05,8.75091]
[1776885700139,47.69,78945.9,0.0,0.93066,4e-05,8.75483]
[1776885705172,47.7,78945.06,0.0,0.9306,4e-05,8.76047]
[1776885710206,47.7,78944.68,0.0,0.93056,4e-05,8.7638]
[1776885715242,47.71,78940.6,0.0,0.93036,4e-05,8.78287]
[1776885716249,47.71,78935.54,0.0,0.93014,4e-05,8.80367]
[1776885718266,47.71,78940.96,0.0,0.93037,4e-05,8.78256]
[1776885719337,47.71,78950.22,0.0,0.93076,4e-05,8.74573]
[1776885725313,47.72,78947.54,0.0,0.93061,4e-05,8.75924]
[1776885730348,47.73,78949.42,0.0,0.93067,4e-05,8.75388]
[1776885735384,47.73,78951.26,0.0,0.93073,4e-05,8.74868]
[1776885740419,47.74,78952.3,0.0,0.93075,4e-05,8.74672]
[1776885745456,47.74,78954.06,0.0,0.9308,4e-05,8.74189]
[1776885749547,47.75,78959.49,0.0,0.93101,4e-05,8.72184]
[1776885751501,47.75,78962.22,0.0,0.93114,4e-05,8.70809]
[1776885756533,47.76,78958.31,0.0,0.93095,4e-05,8.72621]
[1776885759617,47.76,78926.91,0.0,0.9296,4e-05,8.85368]
[1776885760561,47.76,78926.72,0.0,0.9296,4e-05,8.85434]
[1776885764589,47.76,78919.0,0.0,0.92927,4e-05,8.88516]
[1776885769687,47.76,78915.84,0.0,0.92912,4e-05,8.89903]
[1776885775666,47.76,78911.2,0.0,0.92891,4e-05,8.91909]
[1776885780702,47.76,78910.38,0.0,0.92886,4e-05,8.92332]
[1776885785736,47.77,78911.48,0.0,0.9289,4e-05,8.91972]
[1776885790772,47.77,78912.95,0.0,0.92896,4e-05,8.91456]
[1776885795810,47.77,78916.25,0.0,0.92909,4e-05,8.90197]
[1776885798830,47.77,78910.51,0.0,0.92884,4e-05,8.92577]
[1776885799909,47.77,78922.97,0.0,0.92938,4e-05,8.87536]
[1776885800845,47.77,78922.97,0.0,0.92937,4e-05,8.87554]
[1776885801850,47.77,78923.74,0.0,0.9294,4e-05,8.87264]
[1776885806885,47.78,78927.9,0.0,0.92957,4e-05,8.85672]
[1776885808899,47.78,78940.13,0.0,0.93009,4e-05,8.80812]
[1776885809982,47.78,78944.81,0.0,0.93029,4e-05,8.78961]
[1776885815951,47.78,78944.02,0.0,0.93026,4e-05,8.79129]
[1776885817963,47.79,78939.01,0.0,0.93003,4e-05,8.81223]
[1776885822997,47.79,78941.9,0.0,0.93014,4e-05,8.80191]
[1776885828033,47.8,78944.85,0.0,0.93025,4e-05,8.7921]
[1776885833067,47.8,78946.63,0.0,0.9303,4e-05,8.78705]
[1776885838101,47.8,78947.66,0.0,0.93033,4e-05,8.78432]
[1776885840197,47.81,78953.03,0.0,0.93055,4e-05,8.76341]
[1776885841163,47.81,78953.03,0.0,0.93055,4e-05,8.76343]
[1776885846199,47.81,78941.62,0.0,0.93006,4e-05,8.81007]
[1776885847205,47.81,78935.58,0.0,0.9298,4e-05,8.83472]
[1776885853246,47.81,78937.92,0.0,0.92988,4e-05,8.82693]
[1776885854253,47.81,78946.72,0.0,0.93025,4e-05,8.79178]
[1776885855260,47.81,78952.17,0.0,0.93048,4e-05,8.77022]
[1776885860295,47.82,78949.89,0.0,0.93037,4e-05,8.78119]
[1776885865329,47.82,78949.95,0.0,0.93035,4e-05,8.7827]
[1776885870407,47.82,78948.67,0.0,0.93029,4e-05,8.78816]
[1776885873386,47.83,78939.99,0.0,0.92994,4e-05,8.82]
[1776885875402,47.83,78939.08,0.0,0.92989,4e-05,8.82455]
[1776885880488,47.83,78940.51,0.0,0.92994,4e-05,8.82022]
[1776885882452,47.83,78945.94,0.0,0.93016,4e-05,8.79929]
[1776885887487,47.84,78945.16,0.0,0.93011,4e-05,8.80411]
[1776885892524,47.84,78947.31,0.0,0.93019,4e-05,8.79684]
[1776885897557,47.85,78948.69,0.0,0.93023,4e-05,8.7931]
[1776885900630,47.85,78962.54,0.0,0.9308,4e-05,8.73888]
[1776885901585,47.85,78962.54,0.0,0.9308,4e-05,8.73933]
[1776885906620,47.85,78965.02,0.0,0.93089,4e-05,8.73031]
[1776885911655,47.86,78963.31,0.0,0.9308,4e-05,8.73886]
[1776885916690,47.86,78960.62,0.0,0.93067,4e-05,8.75205]
[1776885921724,47.87,78961.37,0.0,0.93067,4e-05,8.75148]
[1776885924746,47.87,78974.6,0.0,0.93122,4e-05,8.70007]
[1776885925753,47.88,78981.09,0.0,0.93148,4e-05,8.67478]
[1776885930840,47.88,78974.41,0.0,0.93117,4e-05,8.70464]
[1776885936834,47.89,78973.18,0.0,0.93111,4e-05,8.70942]
[1776885938854,47.9,78979.06,0.0,0.93134,4e-05,8.68717]
[1776885940911,47.93,78984.61,0.0,0.93144,4e-05,8.67829]
[1776885946905,47.94,78983.41,0.0,0.93135,4e-05,8.68691]
[1776885950980,47.95,78988.89,0.0,0.93155,4e-05,8.66762]
[1776885956977,47.96,78993.77,0.0,0.93172,4e-05,8.65144]
[1776885958992,47.96,78999.78,0.0,0.93195,4e-05,8.62951]
[1776885961050,48.0,79002.95,0.0,0.93195,4e-05,8.63046]
[1776885964032,48.0,79013.15,0.0,0.93236,4e-05,8.59134]
[1776885965044,48.0,79024.36,0.0,0.93281,4e-05,8.54805]
[1776885966051,48.01,79024.57,0.0,0.93278,4e-05,8.55142]
[1776885971126,48.02,79018.5,0.0,0.93251,4e-05,8.57741]
[1776885977129,48.02,79023.4,0.0,0.93269,4e-05,8.56027]
[1776885981197,48.03,79041.73,0.0,0.93342,4e-05,8.48958]
[1776885982164,48.03,79041.73,0.0,0.93342,4e-05,8.49001]
[1776885983171,48.03,79042.73,0.0,0.93346,4e-05,8.48657]
[1776885988206,48.04,79042.68,0.0,0.93342,4e-05,8.48966]
[1776885991268,48.04,79033.54,0.0,0.93307,4e-05,8.5228]
[1776885993240,48.06,79019.32,0.0,0.9324,4e-05,8.58712]
[1776885994248,48.06,79011.04,0.0,0.93204,4e-05,8.62119]
[1776885998276,48.07,79003.06,0.0,0.93168,4e-05,8.6552]
[1776886003320,48.08,78993.43,0.0,0.93125,4e-05,8.6962]
[1776886004322,48.08,78986.99,0.0,0.93098,4e-05,8.7223]
[1776886009357,48.08,78985.81,0.0,0.93091,4e-05,8.72917]
[1776886014392,48.09,78991.51,0.0,0.93112,4e-05,8.70858]
[1776886015400,48.09,78998.99,0.0,0.93143,4e-05,8.67934]
[1776886016406,48.09,79004.57,0.0,0.93166,4e-05,8.65772]
[1776886021441,48.1,79003.21,0.0,0.93157,4e-05,8.66591]
[1776886026477,48.11,79000.27,0.0,0.93142,4e-05,8.68034]
[1776886031561,48.11,78999.41,0.0,0.93136,4e-05,8.68653]
[1776886035539,48.12,78986.62,0.0,0.9308,4e-05,8.73956]
[1776886038560,48.12,78980.44,0.0,0.93053,4e-05,8.76555]
[1776886043595,48.13,78979.87,0.0,0.93048,4e-05,8.7695]
[1776886045609,48.13,78984.69,0.0,0.93067,4e-05,8.75159]
[1776886047625,48.13,78978.5,0.0,0.93041,4e-05,8.77675]
[1776886052658,48.14,78977.16,0.0,0.93035,4e-05,8.78081]
[1776886057693,48.14,78975.12,0.0,0.93025,4e-05,8.79057]
[1776886059708,48.14,78981.96,0.0,0.93053,4e-05,8.76404]
[1776886060717,48.15,78988.55,0.0,0.9308,4e-05,8.73867]
[1776886065750,48.15,78989.1,0.0,0.9308,4e-05,8.73893]
[1776886067764,48.16,78994.46,0.0,0.93101,4e-05,8.71861]
[1776886072799,48.16,78995.48,0.0,0.93103,4e-05,8.7171]
[1776886077833,48.17,78998.13,0.0,0.93111,4e-05,8.70907]
[1776886082868,48.17,79000.27,0.0,0.93118,4e-05,8.70256]
[1776886087905,48.18,79001.54,0.0,0.93121,4e-05,8.7]
[1776886092938,48.19,79003.44,0.0,0.93126,4e-05,8.69541]
[1776886094952,48.19,78997.36,0.0,0.931,4e-05,8.72051]
[1776886097973,48.19,78990.03,0.0,0.93067,4e-05,8.75093]
[1776886100994,48.2,78983.72,0.0,0.9304,4e-05,8.7772]
[1776886106030,48.2,78976.0,0.0,0.93005,4e-05,8.80972]
[1776886111065,48.2,78973.66,0.0,0.92996,4e-05,8.81677]
[1776886116099,48.21,78972.97,0.0,0.92992,4e-05,8.82092]
[1776886118116,48.21,78968.29,0.0,0.92972,4e-05,8.84016]
[1776886121156,48.21,78979.31,0.0,0.93018,4e-05,8.79653]
[1776886122200,48.21,78999.59,0.0,0.93103,4e-05,8.71643]
[1776886128201,48.22,79000.53,0.0,0.93104,4e-05,8.71531]
[1776886133236,48.22,79003.78,0.0,0.93115,4e-05,8.70462]
[1776886138271,48.23,79007.23,0.0,0.93127,4e-05,8.69321]
[1776886142340,48.24,78990.69,0.0,0.93056,4e-05,8.7608]
[1776886143308,48.24,78990.33,0.0,0.93054,4e-05,8.76263]
[1776886145321,48.24,78982.34,0.0,0.9302,4e-05,8.79518]
[1776886147334,48.24,78982.05,0.0,0.93018,4e-05,8.79693]
[1776886152410,48.24,78982.69,0.0,0.93019,4e-05,8.79589]
[1776886158411,48.25,78981.37,0.0,0.93012,4e-05,8.80294]
[1776886163446,48.25,78979.75,0.0,0.93003,4e-05,8.81082]
[1776886171502,48.26,78979.34,0.0,0.93002,4e-05,8.81085]
[1776886177544,48.26,78976.61,0.0,0.92989,4e-05,8.82336]
[1776886182620,48.26,78975.65,0.0,0.92983,4e-05,8.82849]
[1776886186608,48.27,78981.35,0.0,0.93006,4e-05,8.80677]
[1776886192649,48.27,78979.78,0.0,0.92998,4e-05,8.81482]
[1776886196678,48.28,78988.68,0.0,0.93034,4e-05,8.7805]
[1776886197681,48.28,78994.23,0.0,0.93057,4e-05,8.75874]
[1776886201716,48.28,78997.86,0.0,0.93072,4e-05,8.74473]
[1776886206747,48.28,78997.47,0.0,0.9307,4e-05,8.7464]
[1776886211782,48.28,78998.5,0.0,0.93075,4e-05,8.74241]
[1776886216818,48.28,78999.48,0.0,0.93079,4e-05,8.73863]
[1776886218831,48.28,78993.06,0.0,0.93052,4e-05,8.76422]
[1776886219840,48.28,78988.1,0.0,0.93031,4e-05,8.78395]
[1776886222905,48.28,78993.46,0.0,0.93053,4e-05,8.76249]
[1776886224874,48.28,79001.82,0.0,0.93089,4e-05,8.72921]
[1776886225883,48.28,79003.44,0.0,0.93095,4e-05,8.72282]
[1776886230918,48.28,79001.62,0.0,0.93088,4e-05,8.73026]
[1776886235954,48.28,79003.95,0.0,0.931,4e-05,8.71745]
[1776886236959,48.28,79009.34,0.0,0.93122,4e-05,8.69613]
[1776886237967,48.28,79015.04,0.0,0.93146,4e-05,8.67365]
[1776886238973,48.28,79021.23,0.0,0.93171,4e-05,8.6493]
[1776886239980,48.28,79021.15,0.0,0.93171,4e-05,8.64979]
[1776886245025,48.28,79022.0,0.0,0.93174,4e-05,8.64726]
[1776886250084,48.28,79025.25,0.0,0.93186,4e-05,8.63529]
[1776886253121,48.29,79020.11,0.0,0.93164,4e-05,8.65612]
[1776886259123,48.29,79021.89,0.0,0.93171,4e-05,8.65005]
[1776886264157,48.29,79026.11,0.0,0.93187,4e-05,8.63424]
[1776886266171,48.29,79017.53,0.0,0.93151,4e-05,8.66852]
[1776886268185,48.29,79016.03,0.0,0.93145,4e-05,8.67487]
[1776886273263,48.29,79002.43,0.0,0.93087,4e-05,8.72939]
[1776886275234,48.29,78989.97,0.0,0.93035,4e-05,8.77899]
[1776886276243,48.29,78982.04,0.0,0.93001,4e-05,8.81049]
[1776886281276,48.29,78978.66,0.0,0.92988,4e-05,8.82353]
[1776886285305,48.29,78991.33,0.0,0.93041,4e-05,8.77273]
[1776886291354,48.29,78994.4,0.0,0.93056,4e-05,8.75753]
[1776886296387,48.3,78996.75,0.0,0.93064,4e-05,8.75015]
[1776886298403,48.3,79013.02,0.0,0.93132,4e-05,8.68602]
[1776886299409,48.3,79031.93,0.0,0.9321,4e-05,8.61145]
[1776886300417,48.3,79032.78,0.0,0.93213,4e-05,8.60836]
[1776886305452,48.3,79033.76,0.0,0.93216,4e-05,8.60579]
[1776886310487,48.31,79033.86,0.0,0.93215,4e-05,8.6066]
[1776886315521,48.31,79034.05,0.0,0.93215,4e-05,8.60704]
[1776886320556,48.32,79034.0,0.0,0.93212,4e-05,8.60986]
[1776886325591,48.32,79029.99,0.0,0.93193,4e-05,8.62819]
[1776886328612,48.33,79025.39,0.0,0.93173,4e-05,8.64722]
[1776886333692,48.33,79026.66,0.0,0.93176,4e-05,8.64469]
[1776886336668,48.34,79028.3,0.0,0.93182,4e-05,8.63903]
[1776886339691,48.34,79021.15,0.0,0.9315,4e-05,8.66881]
[1776886350775,48.35,79017.77,0.0,0.93131,4e-05,8.68746]
[1776886351775,48.35,79009.54,0.0,0.93099,4e-05,8.71675]
[1776886352782,48.36,79003.01,0.0,0.93071,4e-05,8.74307]
[1776886353832,48.36,78996.59,0.0,0.93043,4e-05,8.76895]
[1776886355805,48.36,78992.99,0.0,0.93028,4e-05,8.78398]
[1776886356812,48.36,79003.27,0.0,0.9307,4e-05,8.74343]
[1776886357818,48.36,79006.72,0.0,0.93085,4e-05,8.73011]
[1776886362853,48.36,79006.74,0.0,0.93083,4e-05,8.73197]
[1776886365876,48.37,79008.83,0.0,0.9309,4e-05,8.72488]
[1776886370911,48.37,79006.28,0.0,0.93077,4e-05,8.73699]
[1776886373972,48.38,79013.11,0.0,0.93105,4e-05,8.7111]
[1776886375946,48.38,79010.78,0.0,0.93094,4e-05,8.72118]
[1776886379984,48.38,79005.72,0.0,0.93071,4e-05,8.74289]
[1776886384044,48.39,78999.54,0.0,0.93044,4e-05,8.76891]
[1776886389040,48.39,79003.78,0.0,0.9306,4e-05,8.75384]
[1776886394114,48.4,79006.28,0.0,0.93068,4e-05,8.74577]
[1776886400116,48.4,79009.55,0.0,0.9308,4e-05,8.73501]
[1776886402130,48.4,79001.8,0.0,0.93047,4e-05,8.76648]
[1776886403137,48.4,78987.99,0.0,0.92988,4e-05,8.82173]
[1776886404184,48.41,78989.64,0.0,0.92995,4e-05,8.81538]
[1776886410185,48.41,78988.47,0.0,0.92988,4e-05,8.82137]
[1776886412200,48.41,78979.96,0.0,0.92955,4e-05,8.85191]
[1776886416230,48.41,78974.41,0.0,0.9293,4e-05,8.87468]
[1776886417237,48.41,78968.15,0.0,0.92903,4e-05,8.89985]
[1776886418244,48.41,78967.83,0.0,0.92902,4e-05,8.90121]
[1776886419251,48.41,78973.14,0.0,0.92925,4e-05,8.88004]
[1776886420258,48.41,78974.76,0.0,0.92931,4e-05,8.87368]
[1776886425294,48.41,78976.65,0.0,0.92939,4e-05,8.86681]
[1776886427314,48.41,78967.0,0.0,0.92897,4e-05,8.90568]
[1776886428320,48.41,78953.38,0.0,0.92839,4e-05,8.9604]
[1776886429327,48.41,78940.34,0.0,0.92782,4e-05,9.01287]
[1776886430335,48.41,78938.39,0.0,0.92774,4e-05,9.02065]
[1776886434397,48.41,78932.01,0.0,0.92747,4e-05,9.046]
[1776886439400,48.41,78932.33,0.0,0.92749,4e-05,9.04394]
[1776886440408,48.41,78926.77,0.0,0.92725,4e-05,9.06625]
[1776886443439,48.41,78898.15,0.0,0.92601,4e-05,9.18135]
[1776886446459,48.4,78909.62,0.0,0.92653,4e-05,9.13271]
[1776886448475,48.4,78917.56,0.0,0.92689,4e-05,9.09932]
[1776886450487,48.4,78923.34,0.0,0.92715,4e-05,9.07555]
[1776886451494,48.4,78930.13,0.0,0.92745,4e-05,9.04797]
[1776886457535,48.4,78931.71,0.0,0.92752,4e-05,9.04089]
[1776886464648,48.39,78930.19,0.0,0.92746,4e-05,9.04619]
[1776886470628,48.39,78927.08,0.0,0.92734,4e-05,9.05811]
[1776886471634,48.39,78920.45,0.0,0.92707,4e-05,9.08099]
[1776886472642,48.39,78918.18,0.0,0.92698,4e-05,9.09002]
[1776886477679,48.39,78919.36,0.0,0.92704,4e-05,9.0844]
[1776886481706,48.39,78928.08,0.0,0.92743,4e-05,9.04841]
[1776886487748,48.39,78931.91,0.0,0.9276,4e-05,9.03218]
[1776886492782,48.38,78931.73,0.0,0.9276,4e-05,9.03226]
[1776886494861,48.38,78923.95,0.0,0.92726,4e-05,9.06343]
[1776886496811,48.38,78914.22,0.0,0.92684,4e-05,9.10249]
[1776886497819,48.38,78916.1,0.0,0.92693,4e-05,9.09463]
[1776886501847,48.38,78906.78,0.0,0.92653,4e-05,9.13155]
[1776886502901,48.38,78897.64,0.0,0.92613,4e-05,9.16844]
[1776886503863,48.38,78888.93,0.0,0.92575,4e-05,9.20359]
[1776886504936,48.38,78856.73,0.0,0.92432,4e-05,9.33466]
[1776886505878,48.38,78856.73,0.0,0.92432,4e-05,9.33408]
[1776886509903,48.37,78862.17,0.0,0.9246,4e-05,9.30899]
[1776886511922,48.36,78865.78,0.0,0.92478,4e-05,9.29238]
[1776886516956,48.35,78866.0,0.0,0.92483,4e-05,9.28704]
[1776886520984,48.34,78856.39,0.0,0.92444,4e-05,9.32331]
[1776886521991,48.34,78856.91,0.0,0.92447,4e-05,9.32059]
[1776886522998,48.34,78863.19,0.0,0.92475,4e-05,9.29423]
[1776886524005,48.34,78870.43,0.0,0.92508,4e-05,9.26401]
[1776886525014,48.34,78862.69,0.0,0.92474,4e-05,9.29525]
[1776886526018,48.34,78844.52,0.0,0.92393,5e-05,9.36974]
[1776886527025,48.34,78843.07,0.0,0.92386,5e-05,9.37538]
[1776886530047,48.33,78835.24,0.0,0.92352,5e-05,9.40698]
[1776886532060,48.33,78834.67,0.0,0.92352,5e-05,9.40535]
[1776886537095,48.33,78835.98,0.0,0.92358,5e-05,9.39973]
[1776886542130,48.33,78833.3,0.0,0.92346,5e-05,9.41058]
[1776886545217,48.33,78838.39,0.0,0.92369,5e-05,9.38948]
[1776886549183,48.33,78846.05,0.0,0.92404,5e-05,9.3576]
[1776886550190,48.33,78851.99,0.0,0.92431,5e-05,9.33288]
[1776886552204,48.33,78842.56,0.0,0.9239,5e-05,9.37088]
[1776886555286,48.33,78819.33,0.0,0.92286,5e-05,9.46535]
[1776886556231,48.32,78819.33,0.0,0.92286,5e-05,9.46495]
[1776886557241,48.32,78822.07,0.0,0.92299,5e-05,9.45315]
[1776886562274,48.32,78825.42,0.0,0.92317,5e-05,9.43712]
[1776886564288,48.32,78819.97,0.0,0.92292,5e-05,9.45949]
[1776886567309,48.32,78826.31,0.0,0.92321,5e-05,9.4329]
[1776886569332,48.32,78832.17,0.0,0.92348,5e-05,9.40852]
[1776886570330,48.32,78825.68,0.0,0.92319,5e-05,9.4353]
[1776886571338,48.32,78820.46,0.0,0.92295,5e-05,9.45681]
[1776886576373,48.31,78825.45,0.0,0.92319,5e-05,9.43549]
[1776886581408,48.31,78827.67,0.0,0.92329,5e-05,9.42565]
[1776886583422,48.31,78812.72,0.0,0.92261,5e-05,9.48725]
[1776886584429,48.31,78805.4,0.0,0.92228,5e-05,9.51739]
[1776886585498,48.31,78792.22,0.0,0.92167,5e-05,9.57225]
[1776886586442,48.31,78792.22,0.0,0.92168,5e-05,9.57165]
[1776886587511,48.31,78784.31,0.0,0.92132,5e-05,9.60427]
[1776886592484,48.3,78790.81,0.0,0.92167,5e-05,9.57144]
[1776886594561,48.3,78800.49,0.0,0.92212,5e-05,9.53056]
[1776886600540,48.3,78801.97,0.0,0.9222,5e-05,9.52289]
[1776886604631,48.3,78808.33,0.0,0.92251,5e-05,9.49558]
[1776886610611,48.29,78808.71,0.0,0.92253,5e-05,9.49293]
[1776886613631,48.29,78799.19,0.0,0.9221,5e-05,9.53191]
[1776886617722,48.29,78781.52,0.0,0.92129,5e-05,9.60459]
[1776886618668,48.29,78781.52,0.0,0.9213,5e-05,9.60424]
[1776886623700,48.28,78781.77,0.0,0.92133,5e-05,9.60142]
[1776886627843,48.28,78786.9,0.0,0.92158,5e-05,9.5786]
[1776886630751,48.28,78790.36,0.0,0.92175,5e-05,9.56318]
[1776886635785,48.27,78792.46,0.0,0.92187,5e-05,9.55298]
[1776886640938,48.27,78797.74,0.0,0.92213,5e-05,9.52961]
[1776886643841,48.27,78804.61,0.0,0.92245,5e-05,9.5003]
[1776886645855,48.27,78809.48,0.0,0.92268,5e-05,9.47972]
[1776886651010,48.27,78808.08,0.0,0.92265,5e-05,9.4809]
[1776886656933,48.26,78815.52,0.0,0.923,5e-05,9.44922]
[1776886661973,48.26,78818.76,0.0,0.92315,5e-05,9.43541]
[1776886662975,48.26,78830.05,0.0,0.92367,5e-05,9.38828]
[1776886663981,48.26,78839.6,0.0,0.92411,5e-05,9.34852]
[1776886664988,48.26,78839.71,0.0,0.92411,5e-05,9.34778]
[1776886670026,48.26,78839.81,0.0,0.92413,5e-05,9.34629]
[1776886671162,48.26,78846.43,0.0,0.92443,5e-05,9.31907]
[1776886673045,48.26,78849.24,0.0,0.92455,5e-05,9.30767]
[1776886675062,48.26,78854.87,0.0,0.92481,4e-05,9.28447]
[1776886680106,48.26,78857.45,0.0,0.92493,4e-05,9.27312]
[1776886681234,48.25,78852.38,0.0,0.9247,4e-05,9.29382]
[1776886684122,48.25,78848.16,0.0,0.92452,5e-05,9.31067]
[1776886689156,48.25,78849.5,0.0,0.92457,5e-05,9.30573]
[1776886692182,48.26,78855.95,0.0,0.92486,4e-05,9.27929]
[1776886694196,48.25,78859.84,0.0,0.92504,4e-05,9.26301]
[1776886699230,48.25,78855.99,0.0,0.92487,4e-05,9.27839]
[1776886704265,48.26,78855.24,0.0,0.92483,4e-05,9.28227]
[1776886709300,48.26,78846.24,0.0,0.92442,5e-05,9.32005]
[1776886710307,48.26,78844.62,0.0,0.92434,5e-05,9.32682]
[1776886714335,48.26,78849.74,0.0,0.9246,5e-05,9.30227]
[1776886719371,48.26,78846.61,0.0,0.92445,5e-05,9.31573]
[1776886724407,48.26,78850.5,0.0,0.92462,4e-05,9.30038]
[1776886726419,48.26,78858.93,0.0,0.92499,4e-05,9.26605]
[1776886727426,48.26,78865.27,0.0,0.92527,4e-05,9.24024]
[1776886728434,48.26,78867.33,0.0,0.92536,4e-05,9.23204]
[1776886733468,48.27,78865.17,0.0,0.92525,4e-05,9.24216]
[1776886738503,48.27,78863.05,0.0,0.92515,4e-05,9.25202]
[1776886743538,48.27,78861.79,0.0,0.92508,4e-05,9.25826]
[1776886748573,48.28,78869.16,0.0,0.92539,4e-05,9.22937]
[1776886754615,48.28,78868.2,0.0,0.92535,4e-05,9.23367]
[1776886760657,48.28,78866.74,0.0,0.92529,4e-05,9.23891]
[1776886765692,48.27,78867.63,0.0,0.92534,4e-05,9.23459]
[1776886770727,48.27,78868.47,0.0,0.92538,4e-05,9.23046]
[1776886775762,48.27,78868.88,0.0,0.92544,4e-05,9.2242]
[1776886780797,48.27,78871.27,0.0,0.92555,4e-05,9.21371]
[1776886785832,48.27,78870.41,0.0,0.92552,4e-05,9.21652]
[1776886790867,48.26,78869.18,0.0,0.92547,4e-05,9.22079]
[1776886796041,48.26,78870.07,0.0,0.92552,4e-05,9.21635]
[1776886800936,48.26,78864.09,0.0,0.92526,4e-05,9.23998]
[1776886802951,48.26,78854.7,0.0,0.92485,4e-05,9.27815]
[1776886803958,48.26,78840.53,0.0,0.92421,5e-05,9.33654]
[1776886804974,48.26,78841.69,0.0,0.92426,5e-05,9.33175]
[1776886810040,48.26,78845.51,0.0,0.92443,5e-05,9.3161]
[1776886816183,48.26,78845.4,0.0,0.92442,5e-05,9.31671]
[1776886822087,48.26,78845.91,0.0,0.92444,5e-05,9.3148]
[1776886826253,48.26,78835.78,0.0,0.92399,5e-05,9.35674]
[1776886828129,48.26,78831.73,0.0,0.9238,5e-05,9.37349]
[1776886832159,48.26,78837.14,0.0,0.92408,5e-05,9.34715]
[1776886837194,48.26,78841.51,0.0,0.92427,5e-05,9.32918]
[1776886842232,48.26,78841.89,0.0,0.92429,5e-05,9.32778]
[1776886847264,48.26,78840.66,0.0,0.92423,5e-05,9.33303]
[1776886852299,48.26,78841.78,0.0,0.92428,5e-05,9.32862]
[1776886857334,48.26,78840.23,0.0,0.92421,5e-05,9.33528]
[1776886860355,48.26,78846.58,0.0,0.92449,5e-05,9.30931]
[1776886862369,48.26,78850.65,0.0,0.92468,4e-05,9.29245]
[1776886865421,48.26,78843.72,0.0,0.92437,5e-05,9.32032]
[1776886867408,48.26,78842.29,0.0,0.92431,5e-05,9.3257]
[1776886871437,48.26,78851.34,0.0,0.92473,4e-05,9.28748]
[1776886873457,48.26,78853.0,0.0,0.92481,4e-05,9.28028]
[1776886878493,48.25,78851.7,0.0,0.92476,4e-05,9.28474]
[1776886883527,48.25,78845.6,0.0,0.92449,5e-05,9.30894]
[1776886885540,48.25,78842.89,0.0,0.92438,5e-05,9.31965]
[1776886890574,48.25,78842.99,0.0,0.92439,5e-05,9.31819]
[1776886895609,48.25,78842.41,0.0,0.92439,5e-05,9.31695]
[1776886900644,48.25,78843.49,0.0,0.92443,5e-05,9.3131]
[1776886903665,48.25,78849.89,0.0,0.92472,4e-05,9.28712]
[1776886904671,48.25,78851.01,0.0,0.92477,4e-05,9.28268]
[1776886909706,48.25,78851.44,0.0,0.92479,4e-05,9.28053]
[1776886911724,48.25,78845.69,0.0,0.92453,5e-05,9.30398]
[1776886912731,48.25,78837.48,0.0,0.92416,5e-05,9.33758]
[1776886913737,48.25,78836.41,0.0,0.92412,5e-05,9.34144]
[1776886918775,48.25,78832.94,0.0,0.92397,5e-05,9.35528]
[1776886920791,48.25,78839.91,0.0,0.92428,5e-05,9.32673]
[1776886921795,48.25,78828.92,0.0,0.92378,5e-05,9.3721]
[1776886923808,48.25,78821.08,0.0,0.92343,5e-05,9.40449]
[1776886928842,48.25,78820.1,0.0,0.92339,5e-05,9.40837]
[1776886931866,48.25,78827.93,0.0,0.92374,5e-05,9.37595]
[1776886935894,48.25,78835.97,0.0,0.92411,5e-05,9.34292]
[1776886937032,48.25,78842.13,0.0,0.92438,5e-05,9.3176]
[1776886939921,48.25,78847.71,0.0,0.92463,5e-05,9.29497]
[1776886941935,48.25,78852.53,0.0,0.92484,4e-05,9.27549]
[1776886947101,48.25,78855.92,0.0,0.92499,4e-05,9.26244]
[1776886954019,48.25,78854.55,0.0,0.92496,4e-05,9.26314]
[1776886959059,48.25,78850.64,0.0,0.9248,4e-05,9.27839]
[1776886964093,48.24,78849.98,0.0,0.92478,4e-05,9.2803]
[1776886967241,48.24,78842.49,0.0,0.92444,5e-05,9.31056]
[1776886973155,48.24,78840.27,0.0,0.92436,5e-05,9.31836]
[1776886977311,48.24,78833.1,0.0,0.92404,5e-05,9.3476]
[1776886980208,48.24,78832.23,0.0,0.924,5e-05,9.35131]
[1776886985243,48.24,78831.78,0.0,0.92398,5e-05,9.35323]
[1776886990278,48.24,78833.48,0.0,0.92405,5e-05,9.34627]
[1776886994308,48.24,78839.4,0.0,0.92432,5e-05,9.32194]
[1776886999342,48.24,78839.61,0.0,0.92433,5e-05,9.32137]
[1776887004377,48.24,78837.62,0.0,0.92423,5e-05,9.32986]
[1776887009416,48.24,78836.12,0.0,0.92416,5e-05,9.33631]
[1776887014447,48.24,78845.06,0.0,0.92459,5e-05,9.29589]
[1776887015454,48.24,78849.19,0.0,0.92478,4e-05,9.27902]
[1776887020489,48.24,78847.58,0.0,0.9247,5e-05,9.28604]
[1776887025524,48.24,78844.5,0.0,0.92457,5e-05,9.29776]
[1776887030559,48.24,78843.15,0.0,0.92452,5e-05,9.30233]
[1776887035596,48.24,78834.83,0.0,0.92415,5e-05,9.33564]
[1776887036610,48.24,78833.57,0.0,0.9241,5e-05,9.3406]
[1776887041636,48.23,78843.0,0.0,0.92454,5e-05,9.30059]
[1776887043651,48.23,78843.04,0.0,0.92454,5e-05,9.30008]
[1776887048684,48.23,78844.0,0.0,0.9246,5e-05,9.29533]
[1776887051709,48.23,78836.79,0.0,0.92427,5e-05,9.32455]
[1776887056745,48.23,78835.29,0.0,0.92422,5e-05,9.32988]
[1776887059766,48.22,78842.43,0.0,0.92454,5e-05,9.29995]
[1776887060773,48.22,78846.97,0.0,0.92475,4e-05,9.28115]
[1776887062787,48.22,78847.89,0.0,0.92479,4e-05,9.2772]
[1776887067942,48.22,78852.33,0.0,0.925,4e-05,9.25848]
[1776887072857,48.22,78838.63,0.0,0.92441,5e-05,9.31068]
[1776887073864,48.22,78838.26,0.0,0.9244,5e-05,9.31203]
[1776887078899,48.22,78841.13,0.0,0.92454,5e-05,9.29921]
[1776887083934,48.22,78841.6,0.0,0.92457,5e-05,9.29651]
[1776887089975,48.21,78843.35,0.0,0.92465,5e-05,9.28837]
[1776887095015,48.21,78846.0,0.0,0.92478,5e-05,9.2767]
[1776887100048,48.21,78846.97,0.0,0.92483,4e-05,9.272]
[1776887105082,48.21,78846.06,0.0,0.9248,4e-05,9.27505]
[1776887107095,48.21,78839.55,0.0,0.92451,5e-05,9.30151]
[1776887112130,48.21,78843.99,0.0,0.92472,5e-05,9.28239]
[1776887114144,48.2,78837.71,0.0,0.92444,5e-05,9.3079]
[1776887115151,48.2,78830.17,0.0,0.9241,5e-05,9.33876]
[1776887121193,48.2,78828.03,0.0,0.92402,5e-05,9.34638]
[1776887126228,48.2,78828.79,0.0,0.92405,5e-05,9.34368]
[1776887131265,48.2,78815.81,0.0,0.92348,5e-05,9.39385]
[1776887136299,48.2,78816.46,0.0,0.92351,5e-05,9.39124]
[1776887141333,48.2,78820.74,0.0,0.9237,5e-05,9.37367]
[1776887146370,48.2,78821.74,0.0,0.92375,5e-05,9.36975]
[1776887151403,48.21,78822.52,0.0,0.92378,5e-05,9.36676]
[1776887156439,48.21,78828.86,0.0,0.92406,5e-05,9.34078]
[1776887158581,48.21,78831.46,0.0,0.92418,5e-05,9.33022]
[1776887164496,48.21,78834.14,0.0,0.92429,5e-05,9.31983]
[1776887168651,48.21,78820.32,0.0,0.92366,5e-05,9.37736]
[1776887170538,48.21,78820.22,0.0,0.92366,5e-05,9.37785]
[1776887175573,48.21,78823.59,0.0,0.92381,5e-05,9.36399]
[1776887177587,48.21,78827.05,0.0,0.92397,5e-05,9.34979]
[1776887180609,48.21,78832.21,0.0,0.9242,5e-05,9.3287]
[1776887184638,48.21,78832.74,0.0,0.92422,5e-05,9.32692]
[1776887186651,48.21,78826.41,0.0,0.92393,5e-05,9.35325]
[1776887191687,48.21,78824.01,0.0,0.92384,5e-05,9.3596]
[1776887196720,48.21,78824.51,0.0,0.92386,5e-05,9.35779]
[1776887201757,48.21,78827.63,0.0,0.924,5e-05,9.34519]
[1776887202764,48.21,78818.18,0.0,0.92357,5e-05,9.38433]
[1776887203771,48.21,78807.52,0.0,0.92309,5e-05,9.42816]
[1776887204778,48.21,78805.86,0.0,0.92302,5e-05,9.43466]
[1776887208808,48.21,78812.49,0.0,0.92334,5e-05,9.40562]
[1776887210858,48.21,78816.47,0.0,0.92352,5e-05,9.38917]
[1776887214870,48.21,78823.41,0.0,0.92383,5e-05,9.36061]
[1776887219904,48.21,78826.66,0.0,0.92397,5e-05,9.34762]
[1776887224940,48.21,78831.33,0.0,0.92418,5e-05,9.3288]
[1776887226954,48.21,78835.3,0.0,0.92436,5e-05,9.31267]
[1776887231989,48.21,78833.8,0.0,0.92428,5e-05,9.31952]
[1776887237025,48.22,78835.91,0.0,0.92437,5e-05,9.31146]
[1776887243074,48.22,78837.31,0.0,0.92442,5e-05,9.30665]
[1776887246090,48.22,78846.07,0.0,0.92482,4e-05,9.27086]
[1776887247097,48.22,78861.56,0.0,0.92551,4e-05,9.20747]
[1776887248104,48.22,78859.56,0.0,0.92542,4e-05,9.21562]
[1776887253138,48.22,78864.12,0.0,0.92565,4e-05,9.19324]
[1776887258178,48.22,78869.25,0.0,0.92587,4e-05,9.17288]
[1776887259285,48.22,78878.7,0.0,0.92629,4e-05,9.13403]
[1776887265223,48.22,78886.17,0.0,0.92663,4e-05,9.10277]
[1776887270258,48.22,78884.49,0.0,0.92657,4e-05,9.10851]
[1776887272273,48.22,78879.21,0.0,0.92633,4e-05,9.13023]
[1776887277309,48.22,78881.04,0.0,0.92641,4e-05,9.12321]
[1776887282344,48.22,78880.85,0.0,0.92639,4e-05,9.12536]
[1776887287381,48.22,78882.29,0.0,0.92643,4e-05,9.12119]
[1776887292414,48.23,78880.56,0.0,0.92634,4e-05,9.13021]
[1776887297450,48.23,78872.64,0.0,0.92597,4e-05,9.16436]
[1776887302485,48.24,78867.96,0.0,0.92574,4e-05,9.185]
[1776887304504,48.24,78859.31,0.0,0.92535,4e-05,9.22092]
[1776887309636,48.24,78857.54,0.0,0.92526,4e-05,9.22935]
[1776887313561,48.25,78851.2,0.0,0.92499,4e-05,9.25247]
[1776887318597,48.25,78848.2,0.0,0.92485,4e-05,9.26584]
[1776887323631,48.25,78845.33,0.0,0.92471,5e-05,9.27866]
[1776887328666,48.25,78843.83,0.0,0.92463,5e-05,9.28579]
[1776887333701,48.26,78843.16,0.0,0.92459,5e-05,9.28954]
[1776887339847,48.26,78843.05,0.0,0.92457,5e-05,9.29121]
[1776887345788,48.26,78836.53,0.0,0.92426,5e-05,9.31927]
[1776887350820,48.26,78839.15,0.0,0.92437,5e-05,9.30944]
[1776887357870,48.27,78838.34,0.0,0.92432,5e-05,9.31421]
[1776887359883,48.27,78821.7,0.0,0.92356,5e-05,9.38328]
[1776887360890,48.27,78822.37,0.0,0.92359,5e-05,9.38061]
[1776887365925,48.27,78825.1,0.0,0.92371,5e-05,9.36992]
[1776887368951,48.27,78830.13,0.0,0.92393,5e-05,9.34949]
[1776887370962,48.27,78841.53,0.0,0.92445,5e-05,9.30265]
[1776887371969,48.27,78857.31,0.0,0.92519,4e-05,9.23333]
[1776887372976,48.27,78860.8,0.0,0.92535,4e-05,9.21899]
[1776887377005,48.27,78866.31,0.0,0.92561,4e-05,9.19513]
[1776887380129,48.26,78872.07,0.0,0.92587,4e-05,9.17065]
[1776887386077,48.26,78870.63,0.0,0.92583,4e-05,9.17479]
[1776887391105,48.26,78873.75,0.0,0.92598,4e-05,9.16058]
[1776887394126,48.25,78878.95,0.0,0.92622,4e-05,9.13853]
[1776887399161,48.25,78878.23,0.0,0.9262,4e-05,9.1402]
[1776887401187,48.25,78883.3,0.0,0.92643,4e-05,9.11901]
[1776887402200,48.25,78899.44,0.0,0.92715,4e-05,9.05278]
[1776887403212,48.25,78870.35,0.0,0.92586,4e-05,9.17129]
[1776887404213,48.25,78841.14,0.0,0.92457,5e-05,9.28996]
[1776887405220,48.24,78840.1,0.0,0.92452,5e-05,9.29407]
[1776887406227,48.24,78845.62,0.0,0.92477,5e-05,9.2712]
[1776887408241,48.24,78843.78,0.0,0.92469,5e-05,9.2785]
[1776887410369,48.24,78848.92,0.0,0.92492,4e-05,9.25746]
[1776887416297,48.25,78843.61,0.0,0.92467,5e-05,9.28077]
[1776887418313,48.25,78836.56,0.0,0.92434,5e-05,9.31024]
[1776887420428,48.25,78830.94,0.0,0.92409,5e-05,9.33378]
[1776887426368,48.25,78833.73,0.0,0.9242,5e-05,9.32323]
[1776887428382,48.25,78826.76,0.0,0.92388,5e-05,9.35232]
[1776887429389,48.25,78824.88,0.0,0.9238,5e-05,9.3602]
[1776887430497,48.25,78830.47,0.0,0.92405,5e-05,9.33722]
[1776887435431,48.26,78832.88,0.0,0.92418,5e-05,9.32401]
[1776887440567,48.26,78834.42,0.0,0.92424,5e-05,9.31829]
[1776887445505,48.26,78824.57,0.0,0.92379,5e-05,9.35955]
[1776887446512,48.26,78824.27,0.0,0.92377,5e-05,9.36083]
[1776887448527,48.26,78831.93,0.0,0.92412,5e-05,9.32931]
[1776887453560,48.26,78830.0,0.0,0.92403,5e-05,9.33757]
[1776887458600,48.26,78834.22,0.0,0.92422,5e-05,9.32051]
[1776887459602,48.26,78851.89,0.0,0.92501,4e-05,9.24791]
[1776887460613,48.26,78855.56,0.0,0.92518,4e-05,9.23271]
[1776887462624,48.26,78854.33,0.0,0.92513,4e-05,9.23754]
[1776887465645,48.26,78849.02,0.0,0.92489,4e-05,9.25901]
[1776887466651,48.26,78841.96,0.0,0.92458,5e-05,9.28789]
[1776887467762,48.26,78841.28,0.0,0.92455,5e-05,9.29051]
[1776887470678,48.26,78835.6,0.0,0.92429,5e-05,9.31435]
[1776887471686,48.26,78832.86,0.0,0.92416,5e-05,9.32574]
[1776887474709,48.26,78842.35,0.0,0.92459,5e-05,9.2869]
[1776887475715,48.26,78845.83,0.0,0.92474,5e-05,9.27272]
[1776887478739,48.26,78845.02,0.0,0.9247,5e-05,9.27653]
[1776887480750,48.26,78839.42,0.0,0.92445,5e-05,9.29984]
[1776887485785,48.26,78840.51,0.0,0.92449,5e-05,9.29587]
[1776887489813,48.26,78845.98,0.0,0.92473,5e-05,9.27378]
[1776887492835,48.27,78850.73,0.0,0.92497,4e-05,9.25081]
[1776887497977,48.27,78854.03,0.0,0.92511,4e-05,9.23807]
[1776887499883,48.27,78859.59,0.0,0.92535,4e-05,9.21563]
[1776887500890,48.27,78860.0,0.0,0.92537,4e-05,9.21417]
[1776887503917,48.27,78849.9,0.0,0.92491,4e-05,9.25596]
[1776887505928,48.27,78850.64,0.0,0.92495,4e-05,9.25263]
[1776887506933,48.27,78844.78,0.0,0.92469,5e-05,9.27656]
[1776887508050,48.27,78842.85,0.0,0.9246,5e-05,9.28443]
[1776887512976,48.27,78835.08,0.0,0.92424,5e-05,9.31694]
[1776887518120,48.27,78835.09,0.0,0.92424,5e-05,9.31731]
[1776887524053,48.27,78838.73,0.0,0.9244,5e-05,9.30278]
[1776887529087,48.27,78837.9,0.0,0.92436,5e-05,9.30655]
[1776887532108,48.27,78823.98,0.0,0.92372,5e-05,9.36417]
[1776887533115,48.27,78818.73,0.0,0.92349,5e-05,9.38586]
[1776887538151,48.27,78819.71,0.0,0.92353,5e-05,9.3816]
[1776887543185,48.27,78820.95,0.0,0.92359,5e-05,9.37632]
[1776887548221,48.27,78821.97,0.0,0.92364,5e-05,9.37202]
[1776887553256,48.27,78819.97,0.0,0.92358,5e-05,9.3763]
[1776887558427,48.27,78821.46,0.0,0.92364,5e-05,9.37007]
[1776887564336,48.27,78797.19,0.0,0.92254,5e-05,9.47022]
[1776887565342,48.27,78783.19,0.0,0.9219,5e-05,9.52797]
[1776887566348,48.27,78784.35,0.0,0.92196,5e-05,9.52254]
[1776887570375,48.26,78788.7,0.0,0.92218,5e-05,9.50215]
[1776887575411,48.26,78782.85,0.0,0.92192,5e-05,9.52552]
[1776887577423,48.26,78779.42,0.0,0.92177,5e-05,9.53932]
[1776887582458,48.26,78783.63,0.0,0.92198,5e-05,9.52058]
[1776887586487,48.25,78778.17,0.0,0.92173,5e-05,9.54241]
[1776887591522,48.25,78784.38,0.0,0.92204,5e-05,9.5152]
[1776887593537,48.25,78790.6,0.0,0.92233,5e-05,9.48886]
[1776887598711,48.25,78789.17,0.0,0.92227,5e-05,9.49382]
[1776887604613,48.24,78786.73,0.0,0.92217,5e-05,9.50279]
[1776887609648,48.24,78786.89,0.0,0.92219,5e-05,9.5011]
[1776887612673,48.24,78794.67,0.0,0.92258,5e-05,9.46426]
[1776887616707,48.24,78799.74,0.0,0.92282,5e-05,9.44265]
[1776887621734,48.24,78792.33,0.0,0.92249,5e-05,9.47293]
[1776887623749,48.24,78788.42,0.0,0.92231,5e-05,9.48891]
[1776887628921,48.23,78788.27,0.0,0.92232,5e-05,9.48848]
[1776887631805,48.23,78800.31,0.0,0.92288,5e-05,9.43705]
[1776887632812,48.23,78804.6,0.0,0.92309,5e-05,9.41887]
[1776887634826,48.23,78805.05,0.0,0.92311,5e-05,9.41633]
[1776887639864,48.22,78804.41,0.0,0.9231,5e-05,9.41734]
[1776887642881,48.22,78812.67,0.0,0.92349,5e-05,9.38217]
[1776887643889,48.22,78814.53,0.0,0.92358,5e-05,9.37421]
[1776887646913,48.22,78822.46,0.0,0.92395,5e-05,9.34069]
[1776887647917,48.22,78837.1,0.0,0.92461,5e-05,9.28011]
[1776887649061,48.22,78844.21,0.0,0.92493,4e-05,9.25076]
[1776887650938,48.22,78848.17,0.0,0.92512,4e-05,9.23404]
[1776887655974,48.21,78847.81,0.0,0.92511,4e-05,9.23411]
[1776887661008,48.21,78849.6,0.0,0.92521,4e-05,9.22503]
[1776887666043,48.2,78848.61,0.0,0.92519,4e-05,9.22732]
[1776887671080,48.2,78856.98,0.0,0.92561,4e-05,9.18737]
[1776887676163,48.19,78857.49,0.0,0.92565,4e-05,9.18375]
[1776887677120,48.19,78863.44,0.0,0.92592,4e-05,9.15909]
[1776887678127,48.19,78869.57,0.0,0.92619,4e-05,9.13357]
[1776887683163,48.19,78874.93,0.0,0.92644,4e-05,9.11073]
[1776887688197,48.19,78874.69,0.0,0.92644,4e-05,9.11076]
[1776887693233,48.18,78877.59,0.0,0.92658,4e-05,9.09802]
[1776887698268,48.18,78878.67,0.0,0.92664,4e-05,9.09274]
[1776887702306,48.18,78870.59,0.0,0.92629,4e-05,9.12503]
[1776887703307,48.18,78855.38,0.0,0.92561,4e-05,9.18705]
[1776887704315,48.18,78854.44,0.0,0.92557,4e-05,9.19058]
[1776887706334,48.18,78842.75,0.0,0.92505,4e-05,9.23823]
[1776887707335,48.18,78843.52,0.0,0.92509,4e-05,9.23465]
[1776887709349,48.18,78831.94,0.0,0.92457,5e-05,9.28181]
[1776887710356,48.18,78828.82,0.0,0.92443,5e-05,9.29451]
[1776887712370,48.18,78834.34,0.0,0.92468,5e-05,9.2721]
[1776887716398,48.18,78828.75,0.0,0.92442,5e-05,9.29587]
[1776887718412,48.18,78834.01,0.0,0.92465,5e-05,9.27454]
[1776887719557,48.18,78841.36,0.0,0.92498,5e-05,9.24448]
[1776887721433,48.18,78845.27,0.0,0.92515,4e-05,9.22886]
[1776887726468,48.18,78845.97,0.0,0.92518,4e-05,9.22608]
[1776887729628,48.18,78852.5,0.0,0.92549,4e-05,9.19847]
[1776887732511,48.18,78850.05,0.0,0.92541,4e-05,9.20362]
[1776887734526,48.17,78865.52,0.0,0.92611,4e-05,9.13956]
[1776887735531,48.17,78867.51,0.0,0.9262,4e-05,9.13117]
[1776887737545,48.17,78875.42,0.0,0.92656,4e-05,9.09839]
[1776887742580,48.17,78877.34,0.0,0.92665,4e-05,9.08956]
[1776887747615,48.17,78878.87,0.0,0.92673,4e-05,9.0823]
[1776887752650,48.17,78881.79,0.0,0.92687,4e-05,9.06948]
[1776887757685,48.16,78878.85,0.0,0.92675,4e-05,9.08061]
[1776887759842,48.16,78874.64,0.0,0.92657,4e-05,9.09737]
[1776887763728,48.16,78888.3,0.0,0.92718,4e-05,9.0409]
[1776887764735,48.16,78890.22,0.0,0.92727,4e-05,9.03297]
[1776887769910,48.16,78888.73,0.0,0.92721,4e-05,9.03841]
[1776887775812,48.16,78886.72,0.0,0.92713,4e-05,9.04585]
[1776887780846,48.15,78890.01,0.0,0.92728,4e-05,9.03186]
[1776887785881,48.15,78888.73,0.0,0.92725,4e-05,9.03471]
[1776887788902,48.14,78900.37,0.0,0.92777,4e-05,8.98605]
[1776887790055,48.14,78905.88,0.0,0.92802,4e-05,8.96332]
[1776887790916,48.14,78905.88,0.0,0.92802,4e-05,8.96297]
[1776887792931,48.14,78900.77,0.0,0.92783,4e-05,8.97913]
[1776887795955,48.14,78895.77,0.0,0.92762,4e-05,8.99826]
[1776887800988,48.13,78895.87,0.0,0.92765,4e-05,8.99589]
[1776887806023,48.13,78894.93,0.0,0.92763,4e-05,8.99783]
[1776887811058,48.12,78896.69,0.0,0.92772,4e-05,8.98889]
[1776887814079,48.12,78902.08,0.0,0.92797,4e-05,8.96602]
[1776887815087,48.12,78911.96,0.0,0.9284,4e-05,8.92571]
[1776887816094,48.12,78911.19,0.0,0.92837,4e-05,8.92858]
[1776887820265,48.12,78917.15,0.0,0.92864,4e-05,8.90351]
[1776887824150,48.11,78921.0,0.0,0.92882,4e-05,8.88713]
[1776887826163,48.11,78929.1,0.0,0.92917,4e-05,8.8541]
[1776887827170,48.11,78935.21,0.0,0.92944,4e-05,8.82939]
[1776887828177,48.11,78934.22,0.0,0.92939,4e-05,8.83329]
[1776887833212,48.11,78937.24,0.0,0.92953,4e-05,8.82069]
[1776887838248,48.11,78936.9,0.0,0.92952,4e-05,8.8216]
[1776887843282,48.11,78935.86,0.0,0.92948,4e-05,8.8253]
[1776887844289,48.11,78928.65,0.0,0.92917,4e-05,8.85421]
[1776887845296,48.11,78924.03,0.0,0.92897,4e-05,8.87268]
[1776887848317,48.11,78919.42,0.0,0.92878,4e-05,8.89055]
[1776887850474,48.11,78929.38,0.0,0.92921,4e-05,8.85001]
[1776887851338,48.11,78929.38,0.0,0.92924,4e-05,8.84608]
[1776887852346,48.11,78937.18,0.0,0.92958,4e-05,8.81464]
[1776887855366,48.11,78942.6,0.0,0.92981,4e-05,8.79274]
[1776887860547,48.1,78943.32,0.0,0.92984,4e-05,8.78967]
[1776887866443,48.1,78948.97,0.0,0.93009,4e-05,8.76675]
[1776887871478,48.1,78947.39,0.0,0.93002,4e-05,8.77291]
[1776887873492,48.1,78941.93,0.0,0.92979,4e-05,8.79469]
[1776887874499,48.1,78933.22,0.0,0.92942,4e-05,8.82958]
[1776887875506,48.1,78929.99,0.0,0.92928,4e-05,8.84243]
[1776887880541,48.1,78929.54,0.0,0.92927,4e-05,8.84342]
[1776887883563,48.1,78923.57,0.0,0.92902,4e-05,8.86693]
[1776887886585,48.1,78935.61,0.0,0.92954,4e-05,8.81791]
[1776887887591,48.1,78938.36,0.0,0.92966,4e-05,8.80675]
[1776887888600,48.1,78930.47,0.0,0.92932,4e-05,8.83838]
[1776887889606,48.1,78923.02,0.0,0.929,4e-05,8.86825]
[1776887890613,48.1,78915.65,0.0,0.92869,4e-05,8.8978]
[1776887891619,48.1,78917.07,0.0,0.92875,4e-05,8.89183]
[1776887896654,48.09,78913.51,0.0,0.92861,4e-05,8.90507]
[1776887901690,48.09,78913.07,0.0,0.9286,4e-05,8.90566]
[1776887906723,48.09,78910.33,0.0,0.9285,4e-05,8.91548]
[1776887908737,48.08,78920.61,0.0,0.92895,4e-05,8.87345]
[1776887909744,48.08,78923.01,0.0,0.92905,4e-05,8.86359]
[1776887914780,48.08,78921.63,0.0,0.92903,4e-05,8.86454]
[1776887919815,48.08,78916.36,0.0,0.92881,4e-05,8.88501]
[1776887922836,48.08,78907.06,0.0,0.92841,4e-05,8.92205]
[1776887927919,48.08,78910.78,0.0,0.92858,4e-05,8.90595]
[1776887932944,48.07,78911.87,0.0,0.92864,4e-05,8.90043]
[1776887934958,48.07,78905.55,0.0,0.92837,4e-05,8.92558]
[1776887939993,48.07,78900.65,0.0,0.92817,4e-05,8.94436]
[1776887941111,48.07,78906.63,0.0,0.92843,4e-05,8.9199]
[1776887943013,48.07,78907.66,0.0,0.92848,4e-05,8.91531]
[1776887945028,48.07,78912.71,0.0,0.9287,4e-05,8.89453]
[1776887947045,48.07,78905.87,0.0,0.92841,4e-05,8.92179]
[1776887952076,48.06,78908.64,0.0,0.92854,4e-05,8.9096]
[1776887957112,48.06,78909.9,0.0,0.92861,4e-05,8.90363]
[1776887958118,48.06,78900.14,0.0,0.92818,4e-05,8.94289]
[1776887959126,48.06,78888.4,0.0,0.92767,4e-05,8.99023]
[1776887964160,48.06,78890.88,0.0,0.92778,4e-05,8.98035]
[1776887967185,48.06,78882.88,0.0,0.92743,4e-05,9.0129]
[1776887972225,48.06,78879.46,0.0,0.92731,4e-05,9.02273]
[1776887974236,48.06,78871.55,0.0,0.92696,4e-05,9.05475]
[1776887977259,48.06,78863.4,0.0,0.92661,4e-05,9.08756]
[1776887978266,48.06,78857.63,0.0,0.92635,4e-05,9.11094]
[1776887983300,48.05,78846.65,0.0,0.92587,4e-05,9.15501]
[1776887984319,48.05,78838.8,0.0,0.92552,4e-05,9.18724]
[1776887986322,48.05,78832.4,0.0,0.92523,5e-05,9.21346]
[1776887988337,48.05,78826.12,0.0,0.92495,5e-05,9.23915]
[1776887991473,48.05,78818.89,0.0,0.92463,5e-05,9.26863]
[1776887994385,48.05,78823.97,0.0,0.92486,5e-05,9.24727]
[1776887997401,48.05,78831.2,0.0,0.9252,5e-05,9.21625]
[1776888001454,48.04,78851.42,0.0,0.92612,4e-05,9.13167]
[1776888002437,48.04,78851.42,0.0,0.92613,4e-05,9.13143]
[1776888003445,48.04,78856.63,0.0,0.92636,4e-05,9.10988]
[1776888004453,48.04,78863.88,0.0,0.92669,4e-05,9.08006]
[1776888006585,48.04,78881.43,0.0,0.92746,4e-05,9.00822]
[1776888009486,48.04,78866.24,0.0,0.9268,4e-05,9.06989]
[1776888010492,48.04,78853.2,0.0,0.92622,4e-05,9.12266]
[1776888011502,48.04,78843.49,0.0,0.9258,4e-05,9.16185]
[1776888012507,48.04,78851.35,0.0,0.92615,4e-05,9.12899]
[1776888014529,48.03,78843.44,0.0,0.92581,4e-05,9.16019]
[1776888015535,48.03,78836.25,0.0,0.9255,4e-05,9.18906]
[1776888016657,48.03,78829.35,0.0,0.92519,5e-05,9.21677]
[1776888019557,48.03,78828.84,0.0,0.92518,5e-05,9.21775]
[1776888024597,48.02,78825.0,0.0,0.92503,5e-05,9.23174]
[1776888025606,48.02,78817.45,0.0,0.92469,5e-05,9.26251]
[1776888026731,48.02,78817.02,0.0,0.92468,5e-05,9.26384]
[1776888032665,48.01,78816.89,0.0,0.92473,5e-05,9.25803]
[1776888034667,48.01,78803.79,0.0,0.92413,5e-05,9.31201]
[1776888035675,48.01,78799.16,0.0,0.92392,5e-05,9.33101]
[1776888036683,48.01,78804.67,0.0,0.92418,5e-05,9.30793]
[1776888038697,48.01,78807.24,0.0,0.9243,5e-05,9.29691]
[1776888040710,48.01,78816.55,0.0,0.92472,5e-05,9.25807]
[1776888041716,48.01,78817.53,0.0,0.92477,5e-05,9.25391]
[1776888044740,48.01,78823.02,0.0,0.92503,5e-05,9.22999]
[1776888048769,48.0,78830.82,0.0,0.9254,5e-05,9.19633]
[1776888049775,48.0,78825.26,0.0,0.92515,5e-05,9.21892]
[1776888054811,48.0,78824.4,0.0,0.92513,5e-05,9.22066]
[1776888059845,47.99,78823.9,0.0,0.92513,5e-05,9.22094]
[1776888061859,47.99,78840.86,0.0,0.9259,4e-05,9.15006]
[1776888062866,47.99,78850.04,0.0,0.92632,4e-05,9.11178]
[1776888063874,47.99,78848.86,0.0,0.92627,4e-05,9.11608]
[1776888067026,47.98,78855.03,0.0,0.92657,4e-05,9.08912]
[1776888068910,47.98,78842.07,0.0,0.92599,4e-05,9.14192]
[1776888069917,47.98,78844.37,0.0,0.9261,4e-05,9.13222]
[1776888074951,47.98,78846.96,0.0,0.92623,4e-05,9.12033]
[1776888075959,47.98,78840.99,0.0,0.92596,4e-05,9.14459]
[1776888077095,47.98,78832.45,0.0,0.92558,4e-05,9.17911]
[1776888083007,47.97,78833.09,0.0,0.92564,4e-05,9.17438]
[1776888088042,47.97,78835.07,0.0,0.92574,4e-05,9.16451]
[1776888093078,47.96,78835.19,0.0,0.92579,4e-05,9.15844]
[1776888095092,47.96,78844.59,0.0,0.92622,4e-05,9.11922]
[1776888100130,47.96,78840.45,0.0,0.92605,4e-05,9.13486]
[1776888101135,47.96,78828.45,0.0,0.92552,5e-05,9.18389]
[1776888103152,47.95,78823.79,0.0,0.92531,5e-05,9.20233]
[1776888107306,47.95,78832.88,0.0,0.92574,4e-05,9.16336]
[1776888108183,47.95,78832.88,0.0,0.92574,4e-05,9.16304]
[1776888109190,47.95,78841.68,0.0,0.92614,4e-05,9.12659]
[1776888114225,47.95,78845.89,0.0,0.92634,4e-05,9.10811]
[1776888119260,47.94,78847.08,0.0,0.9264,4e-05,9.10221]
[1776888122282,47.94,78863.79,0.0,0.92715,4e-05,9.03329]
[1776888123288,47.94,78871.55,0.0,0.9275,4e-05,9.00156]
[1776888127478,47.94,78876.93,0.0,0.92773,4e-05,8.97943]
[1776888129330,47.94,78881.78,0.0,0.92795,4e-05,8.95967]
[1776888134365,47.94,78880.03,0.0,0.92787,4e-05,8.96677]
[1776888139404,47.94,78879.94,0.0,0.92787,4e-05,8.96707]
[1776888141414,47.94,78887.4,0.0,0.92819,4e-05,8.93678]
[1776888143429,47.94,78898.26,0.0,0.92867,4e-05,8.89286]
[1776888144435,47.94,78905.25,0.0,0.92897,4e-05,8.86471]
[1776888145442,47.94,78910.54,0.0,0.9292,4e-05,8.84316]
[1776888146451,47.94,78897.5,0.0,0.92864,4e-05,8.89569]
[1776888147620,47.94,78888.69,0.0,0.92825,4e-05,8.93116]
[1776888149482,47.94,78886.92,0.0,0.92818,4e-05,8.93773]
[1776888150487,47.94,78877.3,0.0,0.92777,4e-05,8.97649]
[1776888155523,47.94,78877.06,0.0,0.92778,4e-05,8.97353]
[1776888159552,47.94,78871.63,0.0,0.92755,4e-05,8.99553]
[1776888164587,47.94,78867.26,0.0,0.92736,4e-05,9.01291]
[1776888167764,47.93,78881.56,0.0,0.92799,4e-05,8.95432]
[1776888168615,47.93,78881.56,0.0,0.92799,4e-05,8.95429]
[1776888169623,47.93,78886.68,0.0,0.92821,4e-05,8.93348]
[1776888174658,47.93,78889.12,0.0,0.92832,4e-05,8.92367]
[1776888179692,47.94,78888.04,0.0,0.92827,4e-05,8.92829]
[1776888184727,47.94,78889.36,0.0,0.92832,4e-05,8.92329]
[1776888187904,47.94,78884.34,0.0,0.9281,4e-05,8.94396]
[1776888193791,47.94,78873.78,0.0,0.92763,4e-05,8.98734]
[1776888194798,47.94,78872.37,0.0,0.92757,4e-05,8.9931]
[1776888199833,47.94,78879.42,0.0,0.92788,4e-05,8.96439]
[1776888202855,47.94,78880.98,0.0,0.92795,4e-05,8.95821]
[1776888206882,47.94,78880.37,0.0,0.92792,4e-05,8.96093]
[1776888207890,47.94,78878.6,0.0,0.92784,4e-05,8.9682]
[1776888212927,47.94,78872.38,0.0,0.92759,4e-05,8.98997]
[1776888213933,47.94,78866.87,0.0,0.92735,4e-05,9.01247]
[1776888217960,47.94,78866.14,0.0,0.92732,4e-05,9.01539]
[1776888221989,47.94,78874.89,0.0,0.9277,4e-05,8.97961]
[1776888222996,47.94,78882.44,0.0,0.92804,4e-05,8.9489]
[1776888224014,47.94,78881.25,0.0,0.92798,4e-05,8.95381]
[1776888229038,47.94,78882.9,0.0,0.92805,4e-05,8.94746]
[1776888233066,47.94,78874.98,0.0,0.9277,4e-05,8.98002]
[1776888235084,47.94,78870.52,0.0,0.9275,4e-05,8.99827]
[1776888240116,47.94,78873.14,0.0,0.92762,4e-05,8.98773]
[1776888242131,47.94,78877.34,0.0,0.9278,4e-05,8.97079]
[1776888247164,47.94,78876.73,0.0,0.92777,4e-05,8.97367]
[1776888252200,47.94,78877.67,0.0,0.92781,4e-05,8.97026]
[1776888257234,47.95,78878.6,0.0,0.92784,4e-05,8.96693]
[1776888262270,47.95,78876.87,0.0,0.92776,4e-05,8.97442]
[1776888267305,47.95,78876.42,0.0,0.92774,4e-05,8.97668]
[1776888273348,47.95,78875.32,0.0,0.92771,4e-05,8.97782]
[1776888276370,47.95,78880.03,0.0,0.92791,4e-05,8.95895]
[1776888279390,47.95,78875.32,0.0,0.9277,4e-05,8.97848]
[1776888284425,47.95,78874.89,0.0,0.92768,4e-05,8.98058]
[1776888288605,47.95,78868.15,0.0,0.92738,4e-05,9.00823]
[1776888289463,47.95,78868.15,0.0,0.92738,4e-05,9.00826]
[1776888292488,47.95,78875.46,0.0,0.9277,4e-05,8.97851]
[1776888293492,47.95,78889.61,0.0,0.92832,4e-05,8.92122]
[1776888297518,47.96,78881.56,0.0,0.92796,4e-05,8.95455]
[1776888301567,47.96,78878.45,0.0,0.92782,4e-05,8.96746]
[1776888303577,47.96,78872.58,0.0,0.92756,4e-05,8.99155]
[1776888308757,47.96,78877.11,0.0,0.92776,4e-05,8.97334]
[1776888314653,47.96,78879.93,0.0,0.92788,4e-05,8.96228]
[1776888316666,47.96,78887.34,0.0,0.9282,4e-05,8.93237]
[1776888320694,47.96,78892.54,0.0,0.92842,4e-05,8.91185]
[1776888325729,47.96,78893.24,0.0,0.92844,4e-05,8.90981]
[1776888327744,47.96,78888.11,0.0,0.92822,4e-05,8.93091]
[1776888332783,47.96,78885.96,0.0,0.92814,4e-05,8.93651]
[1776888334794,47.96,78880.68,0.0,0.92791,4e-05,8.95816]
[1776888339831,47.97,78883.79,0.0,0.92804,4e-05,8.9459]
[1776888342856,47.97,78868.83,0.0,0.92738,4e-05,9.00695]
[1776888345873,47.97,78863.51,0.0,0.92715,4e-05,9.0286]
[1776888350908,47.97,78863.39,0.0,0.92715,4e-05,9.02878]
[1776888355943,47.96,78862.92,0.0,0.92713,4e-05,9.03035]
[1776888360978,47.96,78864.57,0.0,0.92721,4e-05,9.02315]
[1776888362992,47.96,78857.04,0.0,0.92688,4e-05,9.05373]
[1776888363999,47.96,78856.65,0.0,0.92686,4e-05,9.05518]
[1776888369034,47.96,78859.59,0.0,0.927,4e-05,9.04237]
[1776888372056,47.96,78865.01,0.0,0.92724,4e-05,9.0198]
[1776888376083,47.96,78871.52,0.0,0.92754,4e-05,8.9927]
[1776888378098,47.96,78872.61,0.0,0.92759,4e-05,8.98806]
[1776888383131,47.96,78879.26,0.0,0.92788,4e-05,8.96052]
[1776888384139,47.96,78878.71,0.0,0.92786,4e-05,8.96272]
[1776888385150,47.96,78872.82,0.0,0.9276,4e-05,8.98667]
[1776888387159,47.96,78867.64,0.0,0.92737,4e-05,9.00764]
[1776888390181,47.95,78858.76,0.0,0.92698,4e-05,9.04357]
[1776888391195,47.95,78858.18,0.0,0.92699,4e-05,9.04178]
[1776888393203,47.95,78843.92,0.0,0.92636,4e-05,9.10004]
[1776888395217,47.95,78841.72,0.0,0.92626,4e-05,9.10865]
[1776888400252,47.95,78838.7,0.0,0.92614,4e-05,9.11951]
[1776888402265,47.95,78832.64,0.0,0.92588,4e-05,9.14387]
[1776888407300,47.94,78831.14,0.0,0.92583,4e-05,9.14848]
[1776888413342,47.94,78833.34,0.0,0.92594,4e-05,9.13764]
[1776888418378,47.93,78835.74,0.0,0.92607,4e-05,9.12634]
[1776888421398,47.93,78829.79,0.0,0.92581,4e-05,9.14992]
[1776888423412,47.93,78821.72,0.0,0.92545,5e-05,9.18246]
[1776888428447,47.93,78821.74,0.0,0.92547,5e-05,9.18058]
[1776888433634,47.92,78806.1,0.0,0.92479,5e-05,9.24331]
[1776888439529,47.91,78813.64,0.0,0.92516,5e-05,9.20951]
[1776888440534,47.91,78822.47,0.0,0.92556,5e-05,9.17273]
[1776888444711,47.91,78816.37,0.0,0.9253,5e-05,9.19656]
[1776888446574,47.91,78811.08,0.0,0.92507,5e-05,9.21766]
[1776888451609,47.9,78805.62,0.0,0.92487,5e-05,9.23429]
[1776888456643,47.9,78805.99,0.0,0.92491,5e-05,9.23072]
[1776888461681,47.89,78805.97,0.0,0.92493,5e-05,9.22884]
[1776888466713,47.89,78806.82,0.0,0.92499,5e-05,9.22342]
[1776888471749,47.88,78803.95,0.0,0.92488,5e-05,9.23342]
[1776888476784,47.88,78800.27,0.0,0.92473,5e-05,9.24678]
[1776888481822,47.87,78805.74,0.0,0.925,5e-05,9.22207]
[1776888486855,47.87,78808.54,0.0,0.92514,5e-05,9.2088]
[1776888489953,47.87,78815.86,0.0,0.92549,5e-05,9.17759]
[1776888490967,47.87,78821.91,0.0,0.92576,5e-05,9.15263]
[1776888491964,47.86,78822.37,0.0,0.92578,5e-05,9.15026]
[1776888496999,47.86,78825.11,0.0,0.92592,4e-05,9.13785]
[1776888502034,47.86,78825.11,0.0,0.92593,4e-05,9.13671]
[1776888505142,47.86,78810.52,0.0,0.92528,5e-05,9.19625]
[1776888506065,47.86,78810.52,0.0,0.92528,5e-05,9.19598]
[1776888507073,47.86,78808.58,0.0,0.9252,5e-05,9.20368]
[1776888512108,47.85,78809.64,0.0,0.92529,5e-05,9.19379]
[1776888517143,47.85,78811.89,0.0,0.92541,5e-05,9.18291]
[1776888522181,47.84,78811.77,0.0,0.92542,5e-05,9.18183]
[1776888525284,47.84,78799.81,0.0,0.92488,5e-05,9.23097]
[1776888527214,47.84,78799.8,0.0,0.92488,5e-05,9.23088]
[1776888532247,47.84,78798.7,0.0,0.92484,5e-05,9.23508]
[1776888537288,47.84,78797.48,0.0,0.9248,5e-05,9.23882]
[1776888542318,47.83,78796.84,0.0,0.92479,5e-05,9.23953]
[1776888547354,47.83,78799.45,0.0,0.92493,5e-05,9.22684]
[1776888550376,47.82,78808.95,0.0,0.92537,5e-05,9.18641]
[1776888551382,47.82,78815.77,0.0,0.92568,5e-05,9.15792]
[1776888552389,47.82,78818.45,0.0,0.9258,5e-05,9.14661]
[1776888557423,47.82,78819.75,0.0,0.92588,5e-05,9.1401]
[1776888561451,47.82,78812.19,0.0,0.92554,5e-05,9.17033]
[1776888563465,47.82,78801.21,0.0,0.92505,5e-05,9.21516]
[1776888564472,47.82,78784.97,0.0,0.92431,5e-05,9.28254]
[1776888565564,47.82,78782.79,0.0,0.92421,5e-05,9.29148]
[1776888570514,47.81,78791.05,0.0,0.9246,5e-05,9.25647]
[1776888571526,47.81,78796.3,0.0,0.92487,5e-05,9.23071]
[1776888572528,47.81,78786.26,0.0,0.92441,5e-05,9.27234]
[1776888573535,47.81,78783.61,0.0,0.92429,5e-05,9.28323]
[1776888578573,47.81,78783.34,0.0,0.92429,5e-05,9.28361]
[1776888583610,47.81,78782.67,0.0,0.92427,5e-05,9.28495]
[1776888584615,47.81,78776.25,0.0,0.92398,5e-05,9.31121]
[1776888585705,47.8,78775.93,0.0,0.92398,5e-05,9.3115]
[1776888591665,47.8,78779.0,0.0,0.92415,5e-05,9.29556]
[1776888596699,47.79,78776.14,0.0,0.92404,5e-05,9.30582]
[1776888601739,47.79,78774.15,0.0,0.92396,5e-05,9.31307]
[1776888606769,47.78,78771.2,0.0,0.92384,5e-05,9.32362]
[1776888608799,47.78,78764.19,0.0,0.92352,5e-05,9.35266]
[1776888609791,47.78,78753.83,0.0,0.92305,5e-05,9.39541]
[1776888614825,47.78,78750.74,0.0,0.9229,5e-05,9.40837]
[1776888619860,47.78,78746.15,0.0,0.92269,5e-05,9.42751]
[1776888623891,47.78,78738.52,0.0,0.92234,5e-05,9.45939]
[1776888628923,47.78,78735.11,0.0,0.92218,5e-05,9.47341]
[1776888633958,47.78,78733.51,0.0,0.92214,5e-05,9.47592]
[1776888638995,47.78,78733.02,0.0,0.92212,5e-05,9.47774]
[1776888642015,47.78,78727.81,0.0,0.92187,5e-05,9.49951]
[1776888647048,47.78,78730.57,0.0,0.92201,5e-05,9.4877]
[1776888652086,47.78,78730.4,0.0,0.922,5e-05,9.48826]
[1776888657120,47.78,78725.74,0.0,0.92178,5e-05,9.50764]
[1776888659133,47.78,78730.7,0.0,0.92202,5e-05,9.48669]
[1776888664168,47.78,78731.13,0.0,0.92204,5e-05,9.48477]
[1776888666268,47.78,78744.38,0.0,0.92266,5e-05,9.42917]
[1776888668197,47.78,78747.61,0.0,0.92281,5e-05,9.4155]
[1776888673231,47.77,78748.72,0.0,0.92287,5e-05,9.40981]
[1776888678266,47.77,78757.79,0.0,0.9233,5e-05,9.37093]
[1776888681288,47.77,78764.85,0.0,0.92363,5e-05,9.34108]
[1776888686440,47.77,78766.75,0.0,0.92373,5e-05,9.33265]
[1776888692368,47.77,78768.36,0.0,0.92383,5e-05,9.3214]
[1776888695390,47.77,78761.2,0.0,0.92351,5e-05,9.35097]
[1776888696510,47.77,78748.19,0.0,0.92291,5e-05,9.40494]
[1776888697404,47.77,78748.19,0.0,0.92291,5e-05,9.40471]
[1776888702439,47.76,78751.35,0.0,0.92307,5e-05,9.39036]
[1776888707474,47.76,78752.31,0.0,0.92313,5e-05,9.38459]
[1776888708482,47.76,78760.05,0.0,0.9235,5e-05,9.35164]
[1776888709488,47.76,78755.85,0.0,0.92331,5e-05,9.36871]
[1776888714524,47.75,78755.99,0.0,0.92334,5e-05,9.36545]
[1776888719559,47.74,78755.95,0.0,0.92336,5e-05,9.36367]
[1776888724593,47.74,78757.75,0.0,0.92348,5e-05,9.35351]
[1776888729625,47.73,78757.72,0.0,0.9235,5e-05,9.35112]
[1776888734666,47.72,78761.79,0.0,0.92372,5e-05,9.33164]
[1776888735673,47.72,78767.06,0.0,0.92396,5e-05,9.30916]
[1776888737688,47.72,78771.93,0.0,0.9242,5e-05,9.288]
[1776888742721,47.72,78774.71,0.0,0.92435,5e-05,9.27435]
[1776888747757,47.71,78779.09,0.0,0.92457,5e-05,9.25414]
[1776888749771,47.71,78784.31,0.0,0.92481,5e-05,9.23168]
[1776888754811,47.7,78785.6,0.0,0.92492,5e-05,9.22031]
[1776888759842,47.7,78788.54,0.0,0.92508,5e-05,9.20636]
[1776888764877,47.69,78791.03,0.0,0.92521,5e-05,9.19431]
[1776888770918,47.69,78791.53,0.0,0.92525,5e-05,9.19021]
[1776888771926,47.69,78782.0,0.0,0.92482,5e-05,9.22941]
[1776888773940,47.69,78774.06,0.0,0.92447,5e-05,9.26159]
[1776888777083,47.68,78786.01,0.0,0.92502,5e-05,9.21099]
[1776888778980,47.68,78783.0,0.0,0.92489,5e-05,9.22314]
[1776888785024,47.68,78788.32,0.0,0.92516,5e-05,9.19872]
[1776888790058,47.67,78784.85,0.0,0.92501,5e-05,9.21215]
[1776888795094,47.67,78784.58,0.0,0.925,5e-05,9.21269]
[1776888800130,47.67,78781.22,0.0,0.92487,5e-05,9.22472]
[1776888804157,47.67,78774.81,0.0,0.92458,5e-05,9.25112]
[1776888809192,47.66,78770.81,0.0,0.92442,5e-05,9.26571]
[1776888814227,47.66,78766.25,0.0,0.92426,5e-05,9.27872]
[1776888819263,47.65,78766.6,0.0,0.9243,5e-05,9.27515]
[1776888824297,47.65,78774.93,0.0,0.9247,5e-05,9.23843]
[1776888830340,47.64,78774.89,0.0,0.92472,5e-05,9.23715]
[1776888832358,47.64,78765.51,0.0,0.9243,5e-05,9.27549]
[1776888835489,47.64,78757.99,0.0,0.92395,5e-05,9.30663]
[1776888841416,47.64,78757.75,0.0,0.92395,5e-05,9.30696]
[1776888846450,47.63,78757.69,0.0,0.92396,5e-05,9.30596]
[1776888853500,47.63,78757.22,0.0,0.92397,5e-05,9.30483]
[1776888859542,47.62,78756.48,0.0,0.92396,5e-05,9.30532]
[1776888864586,47.61,78756.12,0.0,0.92397,5e-05,9.30512]
[1776888865721,47.61,78737.44,0.0,0.92311,5e-05,9.3826]
[1776888866594,47.61,78737.44,0.0,0.92311,5e-05,9.38242]
[1776888871628,47.61,78740.21,0.0,0.92328,5e-05,9.36584]
[1776888876664,47.61,78744.93,0.0,0.92351,5e-05,9.34503]
[1776888878677,47.61,78739.4,0.0,0.92326,5e-05,9.36782]
[1776888883712,47.6,78745.98,0.0,0.92357,5e-05,9.33911]
[1776888888746,47.6,78748.91,0.0,0.92372,5e-05,9.32581]
[1776888893783,47.6,78746.8,0.0,0.92363,5e-05,9.33365]
[1776888898818,47.59,78742.63,0.0,0.92345,5e-05,9.35003]
[1776888903852,47.59,78742.45,0.0,0.92345,5e-05,9.34973]
[1776888908887,47.59,78740.11,0.0,0.92336,5e-05,9.35856]
[1776888913923,47.59,78736.79,0.0,0.92321,5e-05,9.37156]
[1776888919964,47.58,78731.98,0.0,0.923,5e-05,9.39057]
[1776888924999,47.58,78729.81,0.0,0.92291,5e-05,9.39868]
[1776888930034,47.58,78727.82,0.0,0.92283,5e-05,9.40606]
[1776888935071,47.58,78730.83,0.0,0.92301,5e-05,9.38853]
[1776888938092,47.58,78724.13,0.0,0.9227,5e-05,9.41619]
[1776888940105,47.57,78718.63,0.0,0.92245,5e-05,9.4389]
[1776888945142,47.57,78720.06,0.0,0.92252,5e-05,9.4322]
[1776888950181,47.57,78724.27,0.0,0.92271,5e-05,9.41486]
[1776888955222,47.57,78721.69,0.0,0.92259,5e-05,9.42614]
[1776888957365,47.57,78728.66,0.0,0.92291,5e-05,9.3969]
[1776888958237,47.57,78728.66,0.0,0.92291,5e-05,9.397]
[1776888960250,47.57,78728.88,0.0,0.92293,5e-05,9.39569]
[1776888965285,47.57,78727.51,0.0,0.92287,5e-05,9.40052]
[1776888970320,47.57,78726.14,0.0,0.92281,5e-05,9.40633]
[1776888972334,47.57,78720.61,0.0,0.92255,5e-05,9.42987]
[1776888977505,47.57,78718.6,0.0,0.92245,5e-05,9.43877]
[1776888983411,47.57,78717.95,0.0,0.92242,5e-05,9.44182]
[1776888987575,47.57,78726.9,0.0,0.92283,5e-05,9.40443]
[1776888989453,47.58,78729.99,0.0,0.92297,5e-05,9.39166]
[1776888994488,47.57,78728.52,0.0,0.92294,5e-05,9.39297]
[1776888999524,47.57,78729.05,0.0,0.92298,5e-05,9.38982]
[1776889004559,47.57,78729.66,0.0,0.92302,5e-05,9.38638]
[1776889009594,47.57,78730.08,0.0,0.92304,5e-05,9.38384]
[1776889014630,47.56,78728.66,0.0,0.92299,5e-05,9.38902]
[1776889019664,47.56,78730.61,0.0,0.92308,5e-05,9.38005]
[1776889024699,47.56,78730.59,0.0,0.92308,5e-05,9.38072]
[1776889028727,47.56,78735.93,0.0,0.92332,5e-05,9.35841]
[1776889029734,47.56,78730.7,0.0,0.92308,5e-05,9.38031]
[1776889031748,47.56,78728.74,0.0,0.92299,5e-05,9.38831]
[1776889038797,47.56,78727.56,0.0,0.92295,5e-05,9.39234]
[1776889042826,47.56,78734.37,0.0,0.92327,5e-05,9.36321]
[1776889047861,47.56,78732.59,0.0,0.92319,5e-05,9.37035]
[1776889052897,47.56,78732.31,0.0,0.9232,5e-05,9.36788]
[1776889056925,47.56,78724.35,0.0,0.92282,5e-05,9.40231]
[1776889057937,47.56,78719.07,0.0,0.92257,5e-05,9.42477]
[1776889058939,47.56,78708.81,0.0,0.92209,5e-05,9.46825]
[1776889059946,47.56,78704.78,0.0,0.9219,5e-05,9.48538]
[1776889062967,47.56,78705.15,0.0,0.92191,5e-05,9.48397]
[1776889068005,47.56,78705.68,0.0,0.92194,5e-05,9.48198]
[1776889073037,47.56,78705.84,0.0,0.92194,5e-05,9.48159]
[1776889078073,47.57,78707.08,0.0,0.922,5e-05,9.47663]
[1776889083107,47.57,78703.25,0.0,0.92181,5e-05,9.49308]
[1776889088142,47.57,78704.82,0.0,0.92188,5e-05,9.48657]
[1776889092170,47.57,78712.36,0.0,0.92224,5e-05,9.45483]
[1776889093177,47.57,78716.34,0.0,0.92242,5e-05,9.4381]
[1776889096335,47.57,78721.93,0.0,0.92268,5e-05,9.41484]
[1776889098212,47.57,78721.64,0.0,0.92267,5e-05,9.41631]
[1776889103248,47.57,78721.73,0.0,0.92267,5e-05,9.41566]
[1776889108284,47.57,78720.74,0.0,0.92263,5e-05,9.41927]
[1776889113322,47.57,78722.41,0.0,0.92273,5e-05,9.40907]
[1776889114330,47.57,78728.57,0.0,0.92302,5e-05,9.38329]
[1776889115336,47.57,78731.94,0.0,0.92317,5e-05,9.36932]
[1776889120371,47.57,78733.05,0.0,0.92321,5e-05,9.36578]
[1776889123392,47.57,78726.55,0.0,0.9229,5e-05,9.39378]
[1776889128427,47.58,78725.06,0.0,0.92282,5e-05,9.40088]
[1776889134470,47.58,78725.26,0.0,0.92282,5e-05,9.40096]
[1776889136622,47.58,78712.83,0.0,0.92224,5e-05,9.45366]
[1776889137505,47.58,78712.96,0.0,0.92224,5e-05,9.45319]
[1776889138514,47.58,78702.77,0.0,0.92176,5e-05,9.49633]
[1776889139513,47.58,78703.52,0.0,0.9218,5e-05,9.49314]
[1776889140520,47.58,78708.58,0.0,0.92204,5e-05,9.47172]
[1776889143540,47.58,78713.68,0.0,0.92228,5e-05,9.45023]
[1776889146719,47.58,78702.17,0.0,0.92173,5e-05,9.49898]
[1776889152605,47.58,78704.86,0.0,0.92186,5e-05,9.48737]
[1776889154621,47.58,78692.19,0.0,0.92127,5e-05,9.54062]
[1776889155625,47.58,78689.54,0.0,0.92114,5e-05,9.55175]
[1776889156841,47.58,78635.95,0.0,0.91856,5e-05,9.78046]
[1776889157640,47.57,78635.64,0.0,0.91856,5e-05,9.78082]
[1776889158647,47.57,78627.15,0.0,0.91814,5e-05,9.81732]
[1776889159655,47.57,78625.77,0.0,0.91808,5e-05,9.82269]
[1776889164690,47.57,78620.46,0.0,0.91783,5e-05,9.84434]
[1776889169726,47.57,78619.9,0.0,0.91782,5e-05,9.84544]
[1776889174759,47.56,78610.63,0.0,0.91742,5e-05,9.87922]
[1776889175767,47.56,78611.38,0.0,0.91746,5e-05,9.87536]
[1776889176985,47.56,78617.82,0.0,0.91778,5e-05,9.84696]
[1776889179796,47.55,78618.92,0.0,0.91786,5e-05,9.84049]
[1776889184831,47.55,78622.7,0.0,0.91807,5e-05,9.82137]
[1776889187056,47.54,78647.33,0.0,0.91929,5e-05,9.71445]
[1776889188858,47.54,78646.81,0.0,0.91927,5e-05,9.71573]
[1776889193893,47.53,78640.97,0.0,0.91903,5e-05,9.73733]
[1776889198928,47.52,78637.83,0.0,0.91892,5e-05,9.74691]
[1776889202957,47.51,78628.08,0.0,0.91848,5e-05,9.78571]
[1776889203964,47.51,78624.02,0.0,0.91829,5e-05,9.80235]
[1776889208998,47.5,78622.89,0.0,0.91828,5e-05,9.8029]
[1776889214039,47.49,78625.49,0.0,0.91844,5e-05,9.78905]
[1776889219069,47.49,78621.67,0.0,0.91828,5e-05,9.80286]
[1776889225110,47.48,78619.0,0.0,0.91817,5e-05,9.81203]
[1776889230145,47.48,78618.41,0.0,0.91816,5e-05,9.81343]
[1776889234205,47.48,78612.29,0.0,0.91789,5e-05,9.83492]
[1776889236196,47.48,78598.37,0.0,0.91721,5e-05,9.89484]
[1776889237469,47.48,78586.87,0.0,0.91664,5e-05,9.94474]
[1776889238210,47.47,78586.87,0.0,0.91664,5e-05,9.94444]
[1776889239213,47.47,78585.63,0.0,0.91659,5e-05,9.94886]
[1776889241227,47.47,78578.47,0.0,0.91625,5e-05,9.97888]
[1776889242234,47.47,78571.66,0.0,0.9159,5e-05,10.00851]
[1776889244251,47.47,78571.78,0.0,0.91591,5e-05,10.00766]
[1776889246261,47.47,78561.51,0.0,0.9154,5e-05,10.05186]
[1776889247540,47.47,78559.57,0.0,0.91531,5e-05,10.06007]
[1776889253313,47.46,78559.18,0.0,0.9153,5e-05,10.06043]
[1776889256334,47.46,78552.78,0.0,0.91499,5e-05,10.08756]
[1776889260363,47.46,78558.1,0.0,0.91527,5e-05,10.06301]
[1776889261370,47.46,78566.48,0.0,0.9157,5e-05,10.02582]
[1776889262378,47.46,78572.33,0.0,0.916,5e-05,10.00033]
[1776889263384,47.45,78571.74,0.0,0.91597,5e-05,10.00242]
[1776889265397,47.45,78562.71,0.0,0.91552,5e-05,10.04155]
[1776889267685,47.45,78564.33,0.0,0.91561,5e-05,10.03367]
[1776889271441,47.45,78564.0,0.0,0.9156,5e-05,10.03428]
[1776889274472,47.45,78559.79,0.0,0.91541,5e-05,10.05118]
[1776889277760,47.44,78545.45,0.0,0.9147,5e-05,10.11283]
[1776889280503,47.42,78539.5,0.0,0.91448,5e-05,10.13109]
[1776889285537,47.4,78537.13,0.0,0.91446,5e-05,10.13238]
[1776889287834,47.4,78521.86,0.0,0.9137,5e-05,10.19822]
[1776889289568,47.39,78521.51,0.0,0.91369,5e-05,10.19876]
[1776889294604,47.39,78516.58,0.0,0.9135,5e-05,10.21385]
[1776889296618,47.39,78507.05,0.0,0.91301,5e-05,10.25516]
[1776889297906,47.38,78501.8,0.0,0.91275,5e-05,10.27807]
[1776889303667,47.38,78504.25,0.0,0.91289,5e-05,10.26548]
[1776889307976,47.37,78517.45,0.0,0.91362,5e-05,10.20331]
[1776889309709,47.37,78523.7,0.0,0.91395,5e-05,10.17477]
[1776889310716,47.37,78520.57,0.0,0.91379,5e-05,10.1881]
[1776889315751,47.36,78521.54,0.0,0.91387,5e-05,10.18165]
[1776889320800,47.35,78514.39,0.0,0.91353,5e-05,10.21056]
[1776889321801,47.35,78505.48,0.0,0.91307,5e-05,10.24985]
[1776889322808,47.35,78498.57,0.0,0.91272,5e-05,10.27985]
[1776889325830,47.35,78500.43,0.0,0.91284,5e-05,10.26995]
[1776889328130,47.35,78469.67,0.0,0.91125,5e-05,10.4051]
[1776889329860,47.34,78472.64,0.0,0.91141,5e-05,10.39143]
[1776889334896,47.34,78472.52,0.0,0.91143,5e-05,10.38965]
[1776889339931,47.33,78473.57,0.0,0.9115,5e-05,10.3832]
[1776889344965,47.33,78476.41,0.0,0.91168,5e-05,10.36823]
[1776889346980,47.33,78481.85,0.0,0.91197,5e-05,10.34319]
[1776889348284,47.3,78493.5,0.0,0.91267,5e-05,10.28358]
[1776889350000,47.3,78501.89,0.0,0.91311,5e-05,10.24587]
[1776889351007,47.3,78503.74,0.0,0.91324,5e-05,10.23314]
[1776889354029,47.3,78512.32,0.0,0.9137,5e-05,10.19367]
[1776889355036,47.3,78513.14,0.0,0.91375,5e-05,10.18957]
[1776889357051,47.29,78518.71,0.0,0.91405,5e-05,10.16407]
[1776889359064,47.29,78522.45,0.0,0.91425,5e-05,10.14674]
[1776889364101,47.29,78522.11,0.0,0.91425,5e-05,10.14649]
[1776889369135,47.28,78529.07,0.0,0.91463,5e-05,10.1135]
[1776889374170,47.27,78533.65,0.0,0.9149,5e-05,10.09019]
[1776889378198,47.27,78538.86,0.0,0.91519,5e-05,10.06554]
[1776889383232,47.26,78537.19,0.0,0.91513,5e-05,10.06996]
[1776889385247,47.26,78527.35,0.0,0.91465,5e-05,10.11201]
[1776889386255,47.26,78519.22,0.0,0.91424,5e-05,10.14677]
[1776889391291,47.25,78520.84,0.0,0.91436,5e-05,10.13625]
[1776889393303,47.24,78529.58,0.0,0.91482,5e-05,10.09717]
[1776889394310,47.24,78530.9,0.0,0.91489,5e-05,10.09077]
[1776889399345,47.24,78531.87,0.0,0.91497,5e-05,10.08356]
[1776889404380,47.23,78531.97,0.0,0.91501,5e-05,10.08023]
[1776889406400,47.22,78539.47,0.0,0.91541,5e-05,10.04559]
[1776889407401,47.22,78540.91,0.0,0.91549,5e-05,10.03875]
[1776889408705,47.22,78535.31,0.0,0.91521,5e-05,10.0628]
[1776889412437,47.22,78534.13,0.0,0.91521,5e-05,10.0618]
[1776889418775,47.21,78534.57,0.0,0.91526,5e-05,10.05663]
[1776889424526,47.2,78537.45,0.0,0.91545,5e-05,10.04084]
[1776889429557,47.19,78537.26,0.0,0.91546,5e-05,10.03917]
[1776889434591,47.19,78535.96,0.0,0.91543,5e-05,10.0419]
[1776889437612,47.18,78541.52,0.0,0.91573,5e-05,10.0161]
[1776889438915,47.18,78553.83,0.0,0.91635,5e-05,9.96183]
[1776889442648,47.18,78559.13,0.0,0.91664,5e-05,9.93729]
[1776889447682,47.17,78559.01,0.0,0.91664,5e-05,9.93659]
[1776889452719,47.17,78558.53,0.0,0.91664,5e-05,9.93714]
[1776889457752,47.17,78558.67,0.0,0.91666,5e-05,9.93472]
[1776889462791,47.16,78557.41,0.0,0.91662,5e-05,9.93868]
[1776889464802,47.16,78540.43,0.0,0.91577,5e-05,10.01228]
[1776889465814,47.16,78527.47,0.0,0.91511,5e-05,10.0692]
[1776889466817,47.16,78517.49,0.0,0.91461,5e-05,10.11234]
[1776889467823,47.16,78506.56,0.0,0.91405,5e-05,10.16056]
[1776889469131,47.16,78504.21,0.0,0.91393,5e-05,10.17088]
[1776889474878,47.16,78506.57,0.0,0.91409,5e-05,10.15622]
[1776889475879,47.16,78519.02,0.0,0.91473,5e-05,10.10071]
[1776889476886,47.15,78528.01,0.0,0.91519,5e-05,10.06064]
[1776889481922,47.15,78530.51,0.0,0.91534,5e-05,10.04772]
[1776889486956,47.14,78530.37,0.0,0.91536,5e-05,10.0459]
[1776889491991,47.14,78531.05,0.0,0.91543,5e-05,10.04]
[1776889497029,47.13,78530.63,0.0,0.91542,5e-05,10.0411]
[1776889502063,47.13,78539.71,0.0,0.91589,5e-05,10.00004]
[1776889503070,47.13,78540.2,0.0,0.91592,5e-05,9.99748]
[1776889508104,47.12,78540.95,0.0,0.91598,5e-05,9.99215]
[1776889513140,47.12,78539.57,0.0,0.91593,5e-05,9.99624]
[1776889514146,47.12,78533.39,0.0,0.91563,5e-05,10.02254]
[1776889515156,47.12,78527.3,0.0,0.91533,5e-05,10.04883]
[1776889520188,47.11,78530.77,0.0,0.91552,5e-05,10.03174]
[1776889524216,47.11,78540.04,0.0,0.91602,5e-05,9.9889]
[1776889529251,47.1,78544.01,0.0,0.91623,5e-05,9.96999]
[1776889534287,47.1,78542.97,0.0,0.91623,5e-05,9.96882]
[1776889539322,47.09,78543.74,0.0,0.91629,5e-05,9.96373]
[1776889544357,47.09,78541.98,0.0,0.91622,5e-05,9.96979]
[1776889549392,47.08,78547.64,0.0,0.91652,5e-05,9.94316]
[1776889554429,47.08,78550.58,0.0,0.91668,5e-05,9.9292]
[1776889559462,47.08,78552.43,0.0,0.91679,5e-05,9.91981]
[1776889564497,47.07,78553.5,0.0,0.91686,5e-05,9.91387]
[1776889566512,47.07,78560.98,0.0,0.91724,5e-05,9.88048]
[1776889572554,47.07,78563.52,0.0,0.91738,5e-05,9.86843]
[1776889575574,47.07,78554.11,0.0,0.91692,5e-05,9.90878]
[1776889577588,47.07,78546.01,0.0,0.91651,5e-05,9.94398]
[1776889579904,47.07,78543.28,0.0,0.91638,5e-05,9.95503]
[1776889585646,47.06,78542.46,0.0,0.91636,5e-05,9.95667]
[1776889587658,47.06,78551.06,0.0,0.9168,5e-05,9.91869]
[1776889589975,47.06,78550.83,0.0,0.9168,5e-05,9.91891]
[1776889597728,47.05,78552.42,0.0,0.91692,5e-05,9.90635]
[1776889598740,47.05,78562.09,0.0,0.91741,5e-05,9.86364]
[1776889600048,47.05,78571.64,0.0,0.91789,5e-05,9.82184]
[1776889600750,47.05,78571.64,0.0,0.91789,5e-05,9.82173]
[1776889605790,47.05,78576.75,0.0,0.91815,5e-05,9.79899]
[1776889611830,47.05,78580.46,0.0,0.91834,5e-05,9.78221]
[1776889616866,47.05,78582.27,0.0,0.91844,5e-05,9.77398]
[1776889621899,47.05,78582.19,0.0,0.91844,5e-05,9.77385]
[1776889623914,47.05,78575.95,0.0,0.91813,5e-05,9.80076]
[1776889624921,47.05,78573.88,0.0,0.91803,5e-05,9.80961]
[1776889630269,47.04,78571.29,0.0,0.91791,5e-05,9.81975]
[1776889636001,47.04,78569.49,0.0,0.91784,5e-05,9.82661]
[1776889641032,47.04,78566.65,0.0,0.9177,5e-05,9.83807]
[1776889645063,47.04,78574.76,0.0,0.91812,5e-05,9.80207]
[1776889647075,47.04,78576.21,0.0,0.91819,5e-05,9.79553]
[1776889652110,47.03,78579.24,0.0,0.91837,5e-05,9.77791]
[1776889657145,47.03,78583.69,0.0,0.9186,5e-05,9.75821]
[1776889662181,47.03,78586.38,0.0,0.91873,5e-05,9.7463]
[1776889667216,47.03,78588.54,0.0,0.91884,5e-05,9.73668]
[1776889668222,47.03,78583.15,0.0,0.91858,5e-05,9.76004]
[1776889669229,47.03,78579.42,0.0,0.91839,5e-05,9.77618]
[1776889674264,47.03,78580.93,0.0,0.91847,5e-05,9.76909]
[1776889679299,47.03,78581.32,0.0,0.9185,5e-05,9.76688]
[1776889684335,47.03,78584.48,0.0,0.91866,5e-05,9.75266]
[1776889688362,47.03,78589.79,0.0,0.91893,5e-05,9.72931]
[1776889693409,47.03,78590.13,0.0,0.91895,5e-05,9.72758]
[1776889695413,47.03,78584.71,0.0,0.91868,5e-05,9.75099]
[1776889697426,47.03,78583.31,0.0,0.91861,5e-05,9.75687]
[1776889702463,47.02,78584.22,0.0,0.91866,5e-05,9.75237]
[1776889706491,47.02,78589.7,0.0,0.91894,5e-05,9.72818]
[1776889711525,47.02,78594.96,0.0,0.91923,5e-05,9.701]
[1776889716561,47.02,78597.4,0.0,0.91935,5e-05,9.69031]
[1776889721596,47.02,78599.14,0.0,0.91944,5e-05,9.68266]
[1776889726632,47.02,78598.89,0.0,0.91943,5e-05,9.68366]
[1776889731667,47.02,78599.59,0.0,0.91946,5e-05,9.68055]
[1776889736702,47.02,78599.3,0.0,0.91945,5e-05,9.68171]
[1776889741736,47.02,78599.48,0.0,0.91946,5e-05,9.68083]
[1776889745765,47.02,78593.97,0.0,0.91919,5e-05,9.70462]
[1776889751113,47.02,78596.91,0.0,0.91933,5e-05,9.69256]
[1776889755838,47.03,78591.49,0.0,0.91905,5e-05,9.71717]
[1776889757851,47.03,78584.57,0.0,0.9187,5e-05,9.74772]
[1776889759864,47.03,78583.04,0.0,0.91862,5e-05,9.75496]
[1776889764899,47.03,78581.74,0.0,0.91854,5e-05,9.76155]
[1776889769934,47.03,78580.89,0.0,0.91849,5e-05,9.76619]
[1776889774970,47.04,78581.29,0.0,0.91853,5e-05,9.76164]
[1776889780003,47.04,78582.54,0.0,0.91858,5e-05,9.75703]
[1776889785039,47.04,78583.51,0.0,0.91862,5e-05,9.75385]
[1776889790074,47.04,78586.65,0.0,0.91876,5e-05,9.74125]
[1776889791394,47.04,78592.44,0.0,0.91904,5e-05,9.71636]
[1776889793099,47.05,78593.35,0.0,0.91908,5e-05,9.71293]
[1776889798143,47.05,78584.01,0.0,0.9186,5e-05,9.75498]
[1776889803178,47.05,78585.64,0.0,0.91868,5e-05,9.74863]
[1776889808213,47.05,78585.09,0.0,0.91864,5e-05,9.75209]
[1776889813249,47.06,78585.26,0.0,0.91863,5e-05,9.75243]
[1776889818284,47.06,78584.9,0.0,0.9186,5e-05,9.75509]
[1776889824327,47.06,78585.49,0.0,0.91862,5e-05,9.75385]
[1776889828354,47.06,78575.72,0.0,0.91813,5e-05,9.79718]
[1776889830367,47.07,78571.62,0.0,0.91791,5e-05,9.81563]
[1776889835404,47.07,78567.58,0.0,0.91772,5e-05,9.83137]
[1776889840438,47.07,78571.07,0.0,0.91788,5e-05,9.81705]
[1776889846480,47.08,78572.51,0.0,0.91795,5e-05,9.81161]
[1776889851822,47.08,78574.3,0.0,0.91803,5e-05,9.80454]
[1776889853529,47.08,78579.55,0.0,0.91828,5e-05,9.78202]
[1776889858564,47.08,78577.86,0.0,0.91819,5e-05,9.79033]
[1776889861585,47.08,78572.73,0.0,0.91793,5e-05,9.81319]
[1776889866625,47.08,78576.55,0.0,0.91811,5e-05,9.79739]
[1776889867627,47.09,78583.26,0.0,0.91844,5e-05,9.76841]
[1776889868634,47.09,78584.08,0.0,0.91848,5e-05,9.76508]
[1776889873669,47.09,78583.69,0.0,0.91845,5e-05,9.76792]
[1776889878704,47.09,78584.73,0.0,0.91848,5e-05,9.76451]
[1776889884746,47.1,78587.24,0.0,0.91859,5e-05,9.75498]
[1776889889781,47.1,78583.52,0.0,0.9184,5e-05,9.7722]
[1776889895824,47.1,78582.56,0.0,0.91837,5e-05,9.77343]
[1776889900858,47.1,78584.97,0.0,0.91848,5e-05,9.76378]
[1776889905893,47.1,78584.54,0.0,0.91845,5e-05,9.76646]
[1776889910929,47.11,78584.59,0.0,0.91844,5e-05,9.76699]
[1776889916969,47.11,78585.15,0.0,0.91846,5e-05,9.76541]
[1776889922322,47.11,78582.45,0.0,0.91832,5e-05,9.77792]
[1776889928053,47.11,78580.96,0.0,0.91824,5e-05,9.78514]
[1776889933090,47.11,78579.67,0.0,0.91816,5e-05,9.79138]
[1776889938125,47.12,78578.13,0.0,0.91808,5e-05,9.7987]
[1776889943159,47.12,78577.35,0.0,0.91804,5e-05,9.80272]
[1776889948194,47.12,78576.19,0.0,0.91797,5e-05,9.80839]
[1776889952532,47.12,78582.38,0.0,0.9183,5e-05,9.77815]
[1776889954240,47.12,78591.65,0.0,0.91876,5e-05,9.7381]
[1776889955244,47.12,78593.16,0.0,0.91883,5e-05,9.7318]
[1776889960281,47.12,78593.59,0.0,0.91884,5e-05,9.73118]
[1776889965317,47.13,78597.08,0.0,0.91899,5e-05,9.71733]
[1776889972672,47.13,78597.72,0.0,0.919,5e-05,9.71648]
[1776889978408,47.14,78601.82,0.0,0.91919,5e-05,9.70045]
[1776889983445,47.14,78601.91,0.0,0.91917,5e-05,9.70193]
[1776889988486,47.15,78603.44,0.0,0.91923,5e-05,9.69655]
[1776889993521,47.15,78605.64,0.0,0.91932,5e-05,9.68861]
[1776889999563,47.15,78605.55,0.0,0.9193,5e-05,9.69084]
[1776890007619,47.16,78604.48,0.0,0.91922,5e-05,9.69789]
[1776890012959,47.16,78601.46,0.0,0.91908,5e-05,9.70848]
[1776890016683,47.17,78595.82,0.0,0.91879,5e-05,9.73406]
[1776890019703,47.17,78590.14,0.0,0.9185,5e-05,9.75964]
[1776890020710,47.17,78584.4,0.0,0.91822,5e-05,9.78453]
[1776890023029,47.17,78571.2,0.0,0.91756,5e-05,9.84235]
[1776890024738,47.17,78571.25,0.0,0.91756,5e-05,9.84219]
[1776890029773,47.17,78569.89,0.0,0.91749,5e-05,9.84835]
[1776890034811,47.17,78559.25,0.0,0.91695,5e-05,9.89536]
[1776890035815,47.17,78558.28,0.0,0.9169,5e-05,9.8996]
[1776890040852,47.17,78556.61,0.0,0.91682,5e-05,9.90686]
[1776890044879,47.18,78549.61,0.0,0.91646,5e-05,9.93832]
[1776890046893,47.17,78543.44,0.0,0.91615,5e-05,9.96516]
[1776890047899,47.17,78536.23,0.0,0.91578,5e-05,9.99675]
[1776890048906,47.18,78529.69,0.0,0.91545,5e-05,10.02576]
[1776890053941,47.18,78526.35,0.0,0.91527,5e-05,10.04097]
[1776890058976,47.18,78522.37,0.0,0.91506,5e-05,10.05881]
[1776890067032,47.18,78520.51,0.0,0.91496,5e-05,10.06789]
[1776890072067,47.18,78522.78,0.0,0.9151,5e-05,10.05446]
[1776890077099,47.18,78523.15,0.0,0.91511,5e-05,10.05341]
[1776890081132,47.18,78528.66,0.0,0.91538,5e-05,10.02976]
[1776890083449,47.19,78530.68,0.0,0.91548,5e-05,10.02119]
[1776890090193,47.19,78530.56,0.0,0.91547,5e-05,10.02267]
[1776890095233,47.19,78529.82,0.0,0.91542,5e-05,10.02684]
[1776890100264,47.19,78529.11,0.0,0.91537,5e-05,10.0307]
[1776890105300,47.19,78531.86,0.0,0.91551,5e-05,10.01939]
[1776890110332,47.2,78528.28,0.0,0.91532,5e-05,10.03582]
[1776890115368,47.2,78528.7,0.0,0.91533,5e-05,10.03468]
[1776890120403,47.2,78528.72,0.0,0.91532,5e-05,10.03529]
[1776890126445,47.2,78529.04,0.0,0.91533,5e-05,10.03473]
[1776890131481,47.2,78531.4,0.0,0.91547,5e-05,10.02114]
[1776890136515,47.2,78531.83,0.0,0.9155,5e-05,10.01882]
[1776890139537,47.2,78525.47,0.0,0.91518,5e-05,10.04627]
[1776890144572,47.2,78525.93,0.0,0.91521,5e-05,10.04311]
[1776890150615,47.2,78526.51,0.0,0.91525,5e-05,10.0396]
[1776890155649,47.19,78523.05,0.0,0.91509,5e-05,10.05378]
[1776890160684,47.19,78523.05,0.0,0.9151,5e-05,10.05264]
[1776890165720,47.19,78527.1,0.0,0.91532,5e-05,10.03372]
[1776890170757,47.18,78533.45,0.0,0.91566,5e-05,10.00474]
[1776890174084,47.18,78527.86,0.0,0.91538,5e-05,10.02892]
[1776890179818,47.18,78530.14,0.0,0.9155,5e-05,10.01778]
[1776890184853,47.18,78533.1,0.0,0.91566,5e-05,10.004]
[1776890189888,47.18,78531.86,0.0,0.91561,5e-05,10.00869]
[1776890194925,47.18,78531.81,0.0,0.91563,5e-05,10.0054]
[1776890199963,47.18,78531.73,0.0,0.91562,5e-05,10.00656]
[1776890203994,47.18,78502.8,0.0,0.91414,5e-05,10.13409]
[1776890205001,47.18,78487.47,0.0,0.91335,5e-05,10.20168]
[1776890206008,47.18,78492.94,0.0,0.91363,5e-05,10.17735]
[1776890210039,47.18,78520.31,0.0,0.91504,5e-05,10.05629]
[1776890211054,47.18,78529.94,0.0,0.91553,5e-05,10.01379]
[1776890214064,47.18,78525.48,0.0,0.91532,5e-05,10.03242]
[1776890216084,47.17,78534.0,0.0,0.91576,5e-05,9.99405]
[1776890218097,47.17,78527.63,0.0,0.91545,5e-05,10.02101]
[1776890223135,47.17,78530.88,0.0,0.91563,5e-05,10.0056]
[1776890225149,47.17,78523.13,0.0,0.91524,5e-05,10.03927]
[1776890229178,47.17,78532.67,0.0,0.91573,5e-05,9.99664]
[1776890230184,47.16,78522.65,0.0,0.91522,5e-05,10.04043]
[1776890231191,47.16,78511.23,0.0,0.91464,5e-05,10.09041]
[1776890232198,47.16,78496.09,0.0,0.91387,5e-05,10.15683]
[1776890233207,47.16,78487.59,0.0,0.91343,5e-05,10.1943]
[1776890238240,47.16,78488.23,0.0,0.91347,5e-05,10.19089]
[1776890243276,47.16,78489.61,0.0,0.91355,5e-05,10.18417]
[1776890248312,47.16,78487.72,0.0,0.91346,5e-05,10.19187]
[1776890253345,47.16,78487.62,0.0,0.91349,5e-05,10.18821]
[1776890255360,47.16,78492.64,0.0,0.91375,5e-05,10.16577]
[1776890256366,47.16,78501.71,0.0,0.91422,5e-05,10.12561]
[1776890257373,47.16,78508.77,0.0,0.91458,5e-05,10.09445]
[1776890258381,47.16,78512.48,0.0,0.91477,5e-05,10.07813]
[1776890261401,47.16,78516.36,0.0,0.91497,5e-05,10.06061]
[1776890266437,47.15,78517.75,0.0,0.91506,5e-05,10.05309]
[1776890271476,47.15,78518.06,0.0,0.91509,5e-05,10.05061]
[1776890276511,47.15,78519.07,0.0,0.91515,5e-05,10.04509]
[1776890281546,47.14,78518.11,0.0,0.91511,5e-05,10.04827]
[1776890286584,47.14,78517.91,0.0,0.91511,5e-05,10.0481]
[1776890291620,47.14,78517.14,0.0,0.91509,5e-05,10.05042]
[1776890296654,47.14,78517.04,0.0,0.91509,5e-05,10.04976]
[1776890300684,47.13,78522.39,0.0,0.91538,5e-05,10.0254]
[1776890305733,47.13,78524.66,0.0,0.9155,5e-05,10.01455]
[1776890309744,47.13,78516.84,0.0,0.91511,5e-05,10.04819]
[1776890315085,47.13,78517.9,0.0,0.91519,5e-05,10.03967]
[1776890320822,47.13,78517.04,0.0,0.91514,5e-05,10.04408]
[1776890325858,47.13,78516.32,0.0,0.9151,5e-05,10.04776]
[1776890330893,47.13,78515.42,0.0,0.91505,5e-05,10.05223]
[1776890335928,47.14,78515.22,0.0,0.91503,5e-05,10.05366]
[1776890340963,47.13,78515.41,0.0,0.91505,5e-05,10.05184]
[1776890342976,47.13,78509.52,0.0,0.91476,5e-05,10.07732]
[1776890343984,47.13,78504.0,0.0,0.91448,5e-05,10.10137]
[1776890349019,47.13,78502.09,0.0,0.91438,5e-05,10.10926]
[1776890354054,47.13,78499.75,0.0,0.91426,5e-05,10.11957]
[1776890359090,47.13,78508.75,0.0,0.91473,5e-05,10.07986]
[1776890361104,47.13,78513.9,0.0,0.91499,5e-05,10.05732]
[1776890366139,47.13,78507.48,0.0,0.91466,5e-05,10.08598]
[1776890371175,47.13,78506.25,0.0,0.91462,5e-05,10.08745]
[1776890373188,47.13,78513.97,0.0,0.91502,5e-05,10.05354]
[1776890378223,47.13,78515.26,0.0,0.91508,5e-05,10.04818]
[1776890383258,47.13,78512.2,0.0,0.91492,5e-05,10.06211]
[1776890388293,47.13,78515.5,0.0,0.91508,5e-05,10.04798]
[1776890393327,47.14,78514.87,0.0,0.91504,5e-05,10.05123]
[1776890398363,47.14,78515.12,0.0,0.91505,5e-05,10.05057]
[1776890403398,47.14,78524.85,0.0,0.91554,5e-05,10.00825]
[1776890404405,47.14,78527.64,0.0,0.91568,5e-05,9.99615]
[1776890409440,47.14,78527.18,0.0,0.91565,5e-05,9.99899]
[1776890414475,47.14,78526.45,0.0,0.9156,5e-05,10.00303]
[1776890419511,47.14,78528.22,0.0,0.91568,5e-05,9.99606]
[1776890424546,47.15,78535.21,0.0,0.91603,5e-05,9.9659]
[1776890425866,47.14,78539.63,0.0,0.91626,5e-05,9.94634]
[1776890431595,47.14,78546.97,0.0,0.91666,5e-05,9.9099]
[1776890432602,47.14,78548.8,0.0,0.91675,5e-05,9.90189]
[1776890437637,47.14,78546.13,0.0,0.91662,5e-05,9.91356]
[1776890442672,47.14,78550.96,0.0,0.91686,5e-05,9.89247]
[1776890447707,47.14,78550.24,0.0,0.91682,5e-05,9.89588]
[1776890452742,47.15,78547.79,0.0,0.9167,5e-05,9.90675]
[1776890456076,47.15,78533.63,0.0,0.91598,5e-05,9.96873]
[1776890456771,47.15,78533.63,0.0,0.91598,5e-05,9.96866]
[1776890458784,47.14,78528.41,0.0,0.91572,5e-05,9.99137]
[1776890461806,47.14,78521.13,0.0,0.91535,5e-05,10.02294]
[1776890463821,47.14,78515.96,0.0,0.9151,5e-05,10.04532]
[1776890466146,47.14,78506.32,0.0,0.91461,5e-05,10.08732]
[1776890471877,47.14,78512.94,0.0,0.91496,5e-05,10.05671]
[1776890476912,47.14,78515.9,0.0,0.91512,5e-05,10.04287]
[1776890481948,47.13,78513.83,0.0,0.91503,5e-05,10.05079]
[1776890486982,47.13,78512.32,0.0,0.91496,5e-05,10.05643]
[1776890492017,47.13,78515.21,0.0,0.91515,5e-05,10.03892]
[1776890498060,47.13,78515.08,0.0,0.91516,5e-05,10.03844]
[1776890503094,47.12,78512.86,0.0,0.91505,5e-05,10.04732]
[1776890506429,47.12,78518.82,0.0,0.91536,5e-05,10.02058]
[1776890512157,47.12,78519.58,0.0,0.91541,5e-05,10.01621]
[1776890518199,47.12,78520.99,0.0,0.91549,5e-05,10.00911]
[1776890523234,47.12,78521.82,0.0,0.91554,5e-05,10.00488]
[1776890526573,47.11,78516.35,0.0,0.91527,5e-05,10.02826]
[1776890532297,47.11,78513.41,0.0,0.91513,5e-05,10.04006]
[1776890537335,47.11,78512.96,0.0,0.91512,5e-05,10.04128]
[1776890541370,47.11,78518.31,0.0,0.9154,5e-05,10.01699]
[1776890542370,47.11,78521.74,0.0,0.91558,5e-05,10.00163]
[1776890548412,47.1,78523.62,0.0,0.91568,5e-05,9.99273]
[1776890553448,47.1,78526.44,0.0,0.91586,5e-05,9.97579]
[1776890559489,47.1,78524.64,0.0,0.91578,5e-05,9.98305]
[1776890564524,47.1,78525.65,0.0,0.91583,5e-05,9.97802]
[1776890569559,47.1,78525.97,0.0,0.91586,5e-05,9.97603]
[1776890574594,47.1,78525.39,0.0,0.91583,5e-05,9.97799]
[1776890579629,47.1,78526.71,0.0,0.91591,5e-05,9.97157]
[1776890583661,47.09,78519.08,0.0,0.91553,5e-05,10.0046]
[1776890585675,47.09,78514.66,0.0,0.9153,5e-05,10.02372]
[1776890590709,47.09,78516.39,0.0,0.9154,5e-05,10.01515]
[1776890593730,47.09,78523.11,0.0,0.91575,5e-05,9.98493]
[1776890598765,47.09,78523.79,0.0,0.9158,5e-05,9.98131]
[1776890603800,47.09,78519.47,0.0,0.91558,5e-05,9.99971]
[1776890610849,47.08,78519.01,0.0,0.91557,5e-05,10.00051]
[1776890615883,47.08,78526.78,0.0,0.916,5e-05,9.9617]
[1776890620920,47.08,78527.48,0.0,0.91604,5e-05,9.95822]
[1776890625954,47.08,78527.63,0.0,0.91606,5e-05,9.95713]
[1776890630989,47.08,78527.56,0.0,0.91606,5e-05,9.957]
[1776890637349,47.08,78527.98,0.0,0.91609,5e-05,9.95452]
[1776890643073,47.07,78528.5,0.0,0.91612,5e-05,9.95179]
[1776890647419,47.07,78519.65,0.0,0.91567,5e-05,9.9902]
[1776890648108,47.07,78519.65,0.0,0.91568,5e-05,9.99005]
[1776890653142,47.07,78513.57,0.0,0.91538,5e-05,10.01593]
[1776890658178,47.07,78517.46,0.0,0.91558,5e-05,9.99787]
[1776890663213,47.07,78519.16,0.0,0.91568,5e-05,9.9897]
[1776890664220,47.07,78513.66,0.0,0.9154,5e-05,10.01372]
[1776890665226,47.07,78511.12,0.0,0.91528,5e-05,10.02448]
[1776890670262,47.06,78508.03,0.0,0.91513,5e-05,10.03719]
[1776890675297,47.06,78505.49,0.0,0.91504,5e-05,10.04301]
[1776890680333,47.06,78502.01,0.0,0.91488,5e-05,10.05716]
[1776890685368,47.05,78501.38,0.0,0.91486,5e-05,10.05897]
[1776890690402,47.05,78506.49,0.0,0.91513,5e-05,10.0353]
[1776890693423,47.05,78499.71,0.0,0.91479,5e-05,10.06442]
[1776890695437,47.05,78494.24,0.0,0.91451,5e-05,10.08834]
[1776890700472,47.04,78493.65,0.0,0.9145,5e-05,10.08948]
[1776890702487,47.04,78485.05,0.0,0.91406,5e-05,10.1273]
[1776890703498,47.04,78478.53,0.0,0.91372,5e-05,10.15619]
[1776890704500,47.04,78478.19,0.0,0.91371,5e-05,10.15736]
[1776890710542,47.04,78480.46,0.0,0.91383,5e-05,10.14688]
[1776890715578,47.04,78478.08,0.0,0.91371,5e-05,10.15735]
[1776890722628,47.04,78478.77,0.0,0.91374,5e-05,10.15418]
[1776890727661,47.04,78476.27,0.0,0.91362,5e-05,10.1652]
[1776890732702,47.04,78476.19,0.0,0.91364,5e-05,10.16142]
[1776890737735,47.04,78477.7,0.0,0.91372,5e-05,10.15467]
[1776890740756,47.04,78489.59,0.0,0.91434,5e-05,10.10211]
[1776890742772,47.04,78483.44,0.0,0.91402,5e-05,10.12938]
[1776890745791,47.04,78477.92,0.0,0.91373,5e-05,10.15403]
[1776890746799,47.04,78476.75,0.0,0.91367,5e-05,10.15923]
[1776890751836,47.04,78474.83,0.0,0.91357,5e-05,10.16774]
[1776890756869,47.04,78471.97,0.0,0.91342,5e-05,10.18036]
[1776890761904,47.04,78475.46,0.0,0.9136,5e-05,10.16472]
[1776890766938,47.04,78476.85,0.0,0.91368,5e-05,10.15858]
[1776890768269,47.04,78486.01,0.0,0.91415,5e-05,10.11803]
[1776890769960,47.04,78486.59,0.0,0.91418,5e-05,10.11553]
[1776890771976,47.04,78478.56,0.0,0.91376,5e-05,10.15126]
[1776890773993,47.04,78478.59,0.0,0.91376,5e-05,10.15129]
[1776890777009,47.04,78483.8,0.0,0.91403,5e-05,10.12835]
[1776890781037,47.04,78486.36,0.0,0.91416,5e-05,10.11739]
[1776890786072,47.05,78486.37,0.0,0.91415,5e-05,10.11787]
[1776890793121,47.05,78486.0,0.0,0.91415,5e-05,10.11623]
[1776890798479,47.05,78486.15,0.0,0.91415,5e-05,10.11621]
[1776890804201,47.05,78486.66,0.0,0.91417,5e-05,10.1145]
[1776890808550,47.05,78475.7,0.0,0.9136,5e-05,10.16358]
[1776890809236,47.05,78475.7,0.0,0.9136,5e-05,10.16362]
[1776890810243,47.05,78467.38,0.0,0.91317,5e-05,10.20051]
[1776890811250,47.05,78461.56,0.0,0.91287,5e-05,10.2263]
[1776890816285,47.05,78461.27,0.0,0.91285,5e-05,10.22723]
[1776890821320,47.05,78458.54,0.0,0.91271,5e-05,10.2399]
[1776890826363,47.05,78459.13,0.0,0.91273,5e-05,10.23797]
[1776890831397,47.05,78463.89,0.0,0.91298,5e-05,10.21659]
[1776890836433,47.05,78462.41,0.0,0.91291,5e-05,10.22274]
[1776890841468,47.05,78461.14,0.0,0.91285,5e-05,10.22795]
[1776890845494,47.05,78470.82,0.0,0.91335,5e-05,10.18458]
[1776890847509,47.05,78477.61,0.0,0.91371,5e-05,10.15446]
[1776890854559,47.05,78479.62,0.0,0.91384,5e-05,10.14169]
[1776890859593,47.05,78480.18,0.0,0.91387,5e-05,10.1393]
[1776890864628,47.05,78481.14,0.0,0.91392,5e-05,10.13512]
[1776890869665,47.05,78481.43,0.0,0.91393,5e-05,10.13389]
[1776890874698,47.05,78481.65,0.0,0.91394,5e-05,10.13296]
[1776890882754,47.05,78481.73,0.0,0.91395,5e-05,10.13261]
[1776890887789,47.05,78483.03,0.0,0.91401,5e-05,10.12686]
[1776890890810,47.05,78488.28,0.0,0.91428,5e-05,10.10363]
[1776890895845,47.05,78487.56,0.0,0.91424,5e-05,10.10699]
[1776890901886,47.05,78487.91,0.0,0.91426,5e-05,10.10568]
[1776890907929,47.05,78487.71,0.0,0.91425,5e-05,10.10683]
[1776890910951,47.05,78493.01,0.0,0.91452,5e-05,10.08355]
[1776890915986,47.05,78496.37,0.0,0.91471,5e-05,10.06521]
[1776890923037,47.06,78496.11,0.0,0.91469,5e-05,10.06719]
[1776890928071,47.06,78495.82,0.0,0.91467,5e-05,10.06909]
[1776890929415,47.06,78483.92,0.0,0.91405,5e-05,10.12195]
[1776890931093,47.06,78483.03,0.0,0.91401,5e-05,10.12596]
[1776890935121,47.06,78480.52,0.0,0.91388,5e-05,10.13723]
[1776890940156,47.06,78479.06,0.0,0.9138,5e-05,10.14385]
[1776890945191,47.06,78475.84,0.0,0.91363,5e-05,10.1582]
[1776890950226,47.06,78476.76,0.0,0.91368,5e-05,10.15421]
[1776890955261,47.06,78468.02,0.0,0.91322,5e-05,10.19304]
[1776890956268,47.06,78463.18,0.0,0.91297,5e-05,10.21451]
[1776890961303,47.06,78464.98,0.0,0.91307,5e-05,10.20618]
[1776890966338,47.06,78466.19,0.0,0.91313,5e-05,10.2005]
[1776890971373,47.06,78471.52,0.0,0.91344,5e-05,10.17252]
[1776890975402,47.06,78474.45,0.0,0.9136,5e-05,10.15946]
[1776890980436,47.06,78471.48,0.0,0.91344,5e-05,10.17255]
[1776890985472,47.06,78469.47,0.0,0.91334,5e-05,10.18133]
[1776890987486,47.06,78474.86,0.0,0.91362,5e-05,10.15736]
[1776890993529,47.06,78475.44,0.0,0.91365,5e-05,10.1548]
[1776890998564,47.06,78475.15,0.0,0.91364,5e-05,10.15614]
[1776891003600,47.06,78482.85,0.0,0.91403,5e-05,10.12211]
[1776891005613,47.06,78486.37,0.0,0.91422,5e-05,10.10606]
[1776891007627,47.05,78478.46,0.0,0.91382,5e-05,10.14063]
[1776891008634,47.05,78477.83,0.0,0.91379,5e-05,10.14315]
[1776891009978,47.05,78471.22,0.0,0.91345,5e-05,10.17195]
[1776891011655,47.05,78467.39,0.0,0.91325,5e-05,10.18864]
[1776891013669,47.05,78463.15,0.0,0.91303,5e-05,10.20738]
[1776891018704,47.05,78465.14,0.0,0.91314,5e-05,10.19817]
[1776891024746,47.05,78468.53,0.0,0.91332,5e-05,10.1827]
[1776891030118,47.05,78466.68,0.0,0.91323,5e-05,10.19044]
[1776891036830,47.05,78470.68,0.0,0.91348,5e-05,10.16804]
[1776891041864,47.05,78471.43,0.0,0.91352,5e-05,10.16431]
[1776891046900,47.04,78470.89,0.0,0.9135,5e-05,10.16624]
[1776891051935,47.04,78472.07,0.0,0.91357,5e-05,10.16053]
[1776891056971,47.04,78470.13,0.0,0.91347,5e-05,10.16863]
[1776891062005,47.04,78473.61,0.0,0.91366,5e-05,10.15268]
[1776891067043,47.04,78470.74,0.0,0.91351,5e-05,10.16489]
[1776891072078,47.04,78469.88,0.0,0.91348,5e-05,10.168]
[1776891077113,47.04,78470.64,0.0,0.91352,5e-05,10.16392]
[1776891079128,47.04,78475.89,0.0,0.9138,5e-05,10.14036]
[1776891084162,47.03,78475.06,0.0,0.91376,5e-05,10.14347]
[1776891089197,47.03,78470.28,0.0,0.91352,5e-05,10.16399]
[1776891094232,47.03,78475.67,0.0,0.91384,5e-05,10.13534]
[1776891099268,47.03,78476.7,0.0,0.9139,5e-05,10.13018]
[1776891104303,47.03,78477.21,0.0,0.91392,5e-05,10.12883]
[1776891109343,47.03,78477.67,0.0,0.91393,5e-05,10.12731]
[1776891114373,47.03,78476.74,0.0,0.91389,5e-05,10.13115]
[1776891119409,47.03,78473.81,0.0,0.91373,5e-05,10.14497]
[1776891124446,47.03,78474.49,0.0,0.91377,5e-05,10.14169]
[1776891125453,47.03,78467.51,0.0,0.9134,5e-05,10.17266]
[1776891126460,47.03,78464.16,0.0,0.91323,5e-05,10.18733]
[1776891131495,47.03,78462.85,0.0,0.91319,5e-05,10.19089]
[1776891136530,47.02,78460.89,0.0,0.91312,5e-05,10.19706]
[1776891140914,47.01,78445.12,0.0,0.91231,5e-05,10.26523]
[1776891142573,47.01,78442.43,0.0,0.91219,5e-05,10.27608]
[1776891145594,47.01,78436.32,0.0,0.91187,5e-05,10.30271]
[1776891147607,47.01,78435.35,0.0,0.91182,5e-05,10.30694]
[1776891152642,47.01,78429.91,0.0,0.91158,5e-05,10.32605]
[1776891155663,47.01,78428.26,0.0,0.91149,5e-05,10.33317]
[1776891161055,47.01,78427.26,0.0,0.91144,5e-05,10.33717]
[1776891163720,47.0,78433.6,0.0,0.91178,5e-05,10.30856]
[1776891168754,47.0,78435.23,0.0,0.91187,5e-05,10.30101]
[1776891171130,47.0,78446.41,0.0,0.91246,5e-05,10.2508]
[1776891171783,47.0,78446.41,0.0,0.91247,5e-05,10.25058]
[1776891176819,47.0,78451.18,0.0,0.91273,5e-05,10.22821]
[1776891181855,46.99,78447.36,0.0,0.91256,5e-05,10.24267]
[1776891186892,46.99,78444.3,0.0,0.91241,5e-05,10.2552]
[1776891187896,46.99,78438.17,0.0,0.91209,5e-05,10.28231]
[1776891188904,46.99,78442.03,0.0,0.9123,5e-05,10.26479]
[1776891193938,46.99,78443.78,0.0,0.9124,5e-05,10.2557]
[1776891195952,46.98,78437.23,0.0,0.91207,5e-05,10.28444]
[1776891196959,46.98,78433.14,0.0,0.91185,5e-05,10.30243]
[1776891203001,46.98,78435.09,0.0,0.91196,5e-05,10.29364]
[1776891209044,46.98,78439.72,0.0,0.9122,5e-05,10.27295]
[1776891210052,46.98,78448.31,0.0,0.91265,5e-05,10.23464]
[1776891211059,46.98,78450.61,0.0,0.9128,5e-05,10.22043]
[1776891213072,46.98,78441.32,0.0,0.91231,5e-05,10.262]
[1776891215088,46.98,78441.36,0.0,0.91231,5e-05,10.26186]
[1776891220123,46.98,78439.24,0.0,0.9122,5e-05,10.27143]
[1776891224150,46.98,78431.35,0.0,0.91179,5e-05,10.30664]
[1776891227172,46.98,78427.94,0.0,0.91161,5e-05,10.3217]
[1776891232207,46.98,78426.63,0.0,0.91154,5e-05,10.32722]
[1776891237242,46.98,78428.28,0.0,0.91163,5e-05,10.31955]
[1776891242277,46.98,78428.23,0.0,0.91163,5e-05,10.31954]
[1776891247312,46.98,78429.68,0.0,0.91171,5e-05,10.31286]
[1776891252347,46.98,78427.22,0.0,0.91158,5e-05,10.32366]
[1776891260403,46.98,78426.8,0.0,0.91157,5e-05,10.32514]
[1776891265438,46.98,78425.39,0.0,0.91149,5e-05,10.33121]
[1776891270474,46.98,78422.38,0.0,0.91134,5e-05,10.34442]
[1776891275508,46.98,78422.78,0.0,0.91139,5e-05,10.33826]
[1776891281913,46.98,78425.23,0.0,0.91153,5e-05,10.32692]
[1776891286589,46.98,78422.53,0.0,0.91139,5e-05,10.33881]
[1776891287607,46.98,78423.05,0.0,0.91141,5e-05,10.33648]
[1776891292629,46.97,78425.9,0.0,0.91157,5e-05,10.32344]
[1776891297663,46.97,78422.55,0.0,0.91139,5e-05,10.3382]
[1776891302697,46.97,78422.4,0.0,0.91139,5e-05,10.33858]
[1776891307733,46.97,78422.5,0.0,0.9114,5e-05,10.33785]
[1776891312768,46.97,78423.41,0.0,0.91145,5e-05,10.33352]
[1776891317803,46.97,78424.51,0.0,0.91151,5e-05,10.32841]
[1776891323847,46.97,78424.38,0.0,0.9115,5e-05,10.32878]
[1776891328881,46.97,78423.64,0.0,0.91147,5e-05,10.33192]
[1776891330896,46.97,78417.84,0.0,0.91116,5e-05,10.3578]
[1776891339957,46.97,78417.97,0.0,0.9112,5e-05,10.35243]
[1776891344993,46.97,78421.33,0.0,0.91139,5e-05,10.33704]
[1776891350028,46.97,78421.04,0.0,0.91138,5e-05,10.33799]
[1776891355064,46.97,78418.18,0.0,0.91123,5e-05,10.35042]
[1776891360099,46.96,78421.66,0.0,0.91142,5e-05,10.33438]
[1776891365133,46.96,78421.62,0.0,0.91142,5e-05,10.33424]
[1776891370170,46.96,78418.23,0.0,0.91124,5e-05,10.34906]
[1776891375205,46.96,78418.22,0.0,0.91125,5e-05,10.34866]
[1776891380238,46.96,78420.95,0.0,0.9114,5e-05,10.33598]
[1776891385273,46.96,78421.02,0.0,0.91141,5e-05,10.33531]
[1776891392322,46.96,78420.62,0.0,0.91142,5e-05,10.33255]
[1776891397357,46.96,78420.05,0.0,0.91139,5e-05,10.33475]
[1776891402396,46.96,78413.13,0.0,0.91103,5e-05,10.36541]
[1776891404408,46.95,78410.54,0.0,0.9109,5e-05,10.37616]
[1776891409444,46.95,78416.02,0.0,0.91121,5e-05,10.34996]
[1776891410452,46.95,78420.17,0.0,0.91143,5e-05,10.33126]
[1776891415487,46.95,78418.0,0.0,0.91132,5e-05,10.34064]
[1776891419517,46.95,78410.88,0.0,0.91095,5e-05,10.37226]
[1776891424548,46.95,78413.25,0.0,0.91108,5e-05,10.36102]
[1776891429584,46.95,78410.99,0.0,0.91097,5e-05,10.37061]
[1776891434619,46.94,78410.75,0.0,0.91096,5e-05,10.37115]
[1776891435626,46.94,78416.71,0.0,0.91128,5e-05,10.34431]
[1776891437640,46.94,78423.48,0.0,0.91164,5e-05,10.31382]
[1776891439654,46.94,78427.32,0.0,0.91184,5e-05,10.29661]
[1776891444689,46.94,78426.59,0.0,0.9118,5e-05,10.30003]
[1776891449724,46.94,78426.43,0.0,0.91179,5e-05,10.30086]
[1776891455766,46.94,78426.4,0.0,0.91182,5e-05,10.29707]
[1776891457779,46.94,78436.09,0.0,0.91233,5e-05,10.2538]
[1776891458787,46.94,78437.61,0.0,0.91241,5e-05,10.2471]
[1776891465836,46.95,78440.78,0.0,0.91257,5e-05,10.23377]
[1776891467849,46.95,78447.43,0.0,0.91291,5e-05,10.20438]
[1776891473267,46.95,78450.99,0.0,0.9131,5e-05,10.18842]
[1776891478943,46.95,78454.4,0.0,0.91329,5e-05,10.17246]
[1776891481963,46.94,78461.1,0.0,0.91364,5e-05,10.14236]
[1776891483337,46.94,78461.32,0.0,0.91365,5e-05,10.14134]
[1776891490021,46.94,78457.75,0.0,0.91347,5e-05,10.15686]
[1776891495054,46.94,78458.15,0.0,0.9135,5e-05,10.15487]
[1776891501096,46.94,78457.04,0.0,0.91344,5e-05,10.15961]
[1776891508145,46.94,78456.83,0.0,0.91343,5e-05,10.16038]
[1776891513550,46.94,78453.9,0.0,0.9133,5e-05,10.1696]
[1776891519223,46.95,78455.57,0.0,0.91338,5e-05,10.16328]
[1776891521237,46.95,78453.47,0.0,0.91327,5e-05,10.17267]
[1776891523621,46.95,78441.34,0.0,0.91263,5e-05,10.22672]
[1776891525264,46.95,78436.88,0.0,0.91239,5e-05,10.2471]
[1776891527282,46.95,78435.02,0.0,0.91229,5e-05,10.25575]
[1776891532317,46.95,78434.6,0.0,0.91226,5e-05,10.25842]
[1776891535345,46.95,78428.81,0.0,0.91195,5e-05,10.28489]
[1776891536352,46.95,78422.23,0.0,0.9116,5e-05,10.31434]
[1776891537363,46.95,78413.48,0.0,0.91113,5e-05,10.35363]
[1776891538374,46.95,78409.45,0.0,0.91092,5e-05,10.37172]
[1776891540386,46.95,78403.11,0.0,0.91058,5e-05,10.40014]
[1776891542395,46.95,78397.67,0.0,0.91029,5e-05,10.42443]
[1776891547430,46.95,78401.99,0.0,0.91053,5e-05,10.40444]
[1776891550451,46.95,78406.9,0.0,0.91079,5e-05,10.38211]
[1776891555487,46.95,78410.19,0.0,0.91097,5e-05,10.36711]
[1776891560523,46.95,78410.23,0.0,0.91098,5e-05,10.36673]
[1776891565557,46.95,78410.93,0.0,0.91102,5e-05,10.36337]
[1776891570591,46.95,78407.52,0.0,0.91084,5e-05,10.37837]
[1776891577642,46.94,78410.54,0.0,0.91103,5e-05,10.36035]
[1776891582680,46.94,78410.34,0.0,0.91103,5e-05,10.36095]
[1776891587715,46.94,78413.54,0.0,0.9112,5e-05,10.34636]
[1776891594112,46.94,78413.5,0.0,0.9112,5e-05,10.34627]
[1776891599809,46.94,78413.45,0.0,0.9112,5e-05,10.3463]
[1776891602834,46.94,78405.72,0.0,0.91079,5e-05,10.38088]
[1776891604182,46.94,78406.86,0.0,0.91085,5e-05,10.37561]
[1776891607867,46.94,78417.71,0.0,0.91143,5e-05,10.32666]
[1776891609884,46.94,78419.86,0.0,0.91155,5e-05,10.31694]
[1776891611896,46.94,78432.9,0.0,0.91224,5e-05,10.25862]
[1776891612905,46.94,78433.64,0.0,0.91228,5e-05,10.2554]
[1776891620960,46.94,78431.07,0.0,0.91216,5e-05,10.26566]
[1776891625994,46.93,78441.33,0.0,0.91271,5e-05,10.21873]
[1776891627000,46.93,78444.15,0.0,0.91286,5e-05,10.206]
[1776891629014,46.93,78453.48,0.0,0.91335,5e-05,10.16388]
[1776891631027,46.93,78455.29,0.0,0.91349,5e-05,10.15108]
[1776891636064,46.93,78456.63,0.0,0.91357,5e-05,10.14405]
[1776891641097,46.93,78460.11,0.0,0.91376,5e-05,10.12764]
[1776891646133,46.92,78459.6,0.0,0.91375,5e-05,10.1288]
[1776891647141,46.92,78453.42,0.0,0.91342,5e-05,10.15632]
[1776891648147,46.92,78452.3,0.0,0.91336,5e-05,10.16158]
[1776891654533,46.92,78455.57,0.0,0.91353,5e-05,10.14711]
[1776891660233,46.92,78457.33,0.0,0.91363,5e-05,10.1384]
[1776891665272,46.92,78453.96,0.0,0.91347,5e-05,10.15221]
[1776891670307,46.92,78453.22,0.0,0.91345,5e-05,10.15397]
[1776891671314,46.91,78447.69,0.0,0.91316,5e-05,10.17829]
[1776891672321,46.91,78442.35,0.0,0.91288,5e-05,10.20205]
[1776891674674,46.91,78442.26,0.0,0.91288,5e-05,10.20225]
[1776891680378,46.92,78442.69,0.0,0.91289,5e-05,10.20149]
[1776891685414,46.92,78438.25,0.0,0.91265,5e-05,10.22208]
[1776891690448,46.92,78434.92,0.0,0.91247,5e-05,10.23753]
[1776891700518,46.92,78431.03,0.0,0.91228,5e-05,10.25181]
[1776891703540,46.92,78437.4,0.0,0.91261,5e-05,10.22365]
[1776891704886,46.92,78443.55,0.0,0.91293,5e-05,10.19635]
[1776891710589,46.93,78444.94,0.0,0.913,5e-05,10.19118]
[1776891711596,46.93,78456.53,0.0,0.9136,5e-05,10.13944]
[1776891712602,46.92,78462.12,0.0,0.9139,5e-05,10.11424]
[1776891713610,46.92,78462.51,0.0,0.91392,5e-05,10.11219]
[1776891718649,46.92,78462.56,0.0,0.91394,5e-05,10.11045]
[1776891719655,46.92,78468.44,0.0,0.91425,5e-05,10.08406]
[1776891720661,46.92,78470.24,0.0,0.91435,5e-05,10.07583]
[1776891728721,46.92,78466.27,0.0,0.91416,5e-05,10.09193]
[1776891733756,46.91,78469.9,0.0,0.91436,5e-05,10.0748]
[1776891738793,46.91,78471.46,0.0,0.91445,5e-05,10.06694]
[1776891744837,46.91,78474.85,0.0,0.91464,5e-05,10.05101]
[1776891751889,46.91,78474.26,0.0,0.91463,5e-05,10.05012]
[1776891754907,46.91,78492.51,0.0,0.91556,5e-05,9.96989]
[1776891755914,46.91,78494.62,0.0,0.91567,5e-05,9.96057]
[1776891760950,46.91,78494.9,0.0,0.91568,5e-05,9.95937]
[1776891765985,46.91,78495.05,0.0,0.91569,5e-05,9.95876]
[1776891768000,46.91,78500.64,0.0,0.91598,5e-05,9.93413]
[1776891770013,46.91,78511.62,0.0,0.91654,5e-05,9.88587]
[1776891772026,46.91,78512.29,0.0,0.91657,5e-05,9.88309]
[1776891778068,46.91,78515.59,0.0,0.91673,5e-05,9.86939]
[1776891785446,46.92,78518.26,0.0,0.91685,5e-05,9.85852]
[1776891791160,46.92,78517.94,0.0,0.91683,5e-05,9.8606]
[1776891796196,46.92,78514.62,0.0,0.91666,5e-05,9.87559]
[1776891805587,46.92,78513.93,0.0,0.91661,5e-05,9.87929]
[1776891811299,46.92,78513.77,0.0,0.91663,5e-05,9.87644]
[1776891821369,46.92,78513.47,0.0,0.9166,5e-05,9.87855]
[1776891826404,46.92,78516.44,0.0,0.91675,5e-05,9.86594]
[1776891833453,46.93,78516.74,0.0,0.91676,5e-05,9.86524]
[1776891835797,46.93,78509.36,0.0,0.91638,5e-05,9.89785]
[1776891837481,46.93,78508.73,0.0,0.91635,5e-05,9.90072]
[1776891845868,46.93,78505.93,0.0,0.91621,5e-05,9.91316]
[1776891852598,46.93,78503.61,0.0,0.91609,5e-05,9.92342]
[1776891859646,46.93,78499.94,0.0,0.9159,5e-05,9.93943]
[1776891862668,46.93,78506.03,0.0,0.91621,5e-05,9.91255]
[1776891864682,46.93,78510.8,0.0,0.91645,5e-05,9.89162]
[1776891870724,46.93,78512.98,0.0,0.91656,5e-05,9.88233]
[1776891873745,46.93,78518.55,0.0,0.91687,5e-05,9.8541]
[1776891879787,46.93,78519.16,0.0,0.9169,5e-05,9.852]
[1776891884823,46.93,78518.82,0.0,0.91687,5e-05,9.85398]
[1776891887844,46.93,78533.41,0.0,0.91761,5e-05,9.79035]
[1776891888850,46.93,78534.94,0.0,0.91768,5e-05,9.78384]
[1776891893886,46.93,78535.35,0.0,0.91769,5e-05,9.78304]
[1776891900934,46.94,78536.38,0.0,0.91773,5e-05,9.77999]
[1776891901942,46.94,78529.11,0.0,0.91736,5e-05,9.812]
[1776891902950,46.94,78582.68,0.0,0.92002,5e-05,9.57894]
[1776891903956,46.94,78526.33,0.0,0.91721,5e-05,9.82486]
[1776891904962,46.94,78526.27,0.0,0.9172,5e-05,9.82526]
[1776891915034,46.94,78530.01,0.0,0.91738,5e-05,9.81039]
[1776891920073,46.95,78526.37,0.0,0.91719,5e-05,9.82701]
[1776891926114,46.95,78525.74,0.0,0.91715,5e-05,9.83048]
[1776891934170,46.95,78528.36,0.0,0.9173,5e-05,9.81604]
[1776891940212,46.95,78525.93,0.0,0.91716,5e-05,9.82757]
[1776891945248,46.95,78527.01,0.0,0.91721,5e-05,9.82342]
[1776891952296,46.96,78527.79,0.0,0.91724,5e-05,9.82088]
[1776891957331,46.96,78525.99,0.0,0.91714,5e-05,9.82944]
[1776891962366,46.96,78526.43,0.0,0.91716,5e-05,9.82814]
[1776891971429,46.96,78528.49,0.0,0.91725,5e-05,9.82035]
[1776891976783,46.96,78529.94,0.0,0.91731,5e-05,9.81469]
[1776891982507,46.97,78532.37,0.0,0.91743,5e-05,9.80497]
[1776891987543,46.97,78533.92,0.0,0.91749,5e-05,9.79899]
[1776891989557,46.97,78539.78,0.0,0.91778,5e-05,9.77372]
[1776891994591,46.97,78536.61,0.0,0.91764,5e-05,9.7846]
[1776891995598,46.97,78548.71,0.0,0.91825,5e-05,9.73199]
[1776891996921,46.97,78558.56,0.0,0.91874,5e-05,9.68906]
[1776891997611,46.97,78558.56,0.0,0.91874,5e-05,9.68907]
[1776892003654,46.97,78563.69,0.0,0.91898,5e-05,9.66754]
[1776892009696,46.98,78561.8,0.0,0.91887,5e-05,9.67795]
[1776892012717,46.98,78556.29,0.0,0.91858,5e-05,9.70299]
[1776892017752,46.99,78556.49,0.0,0.91857,5e-05,9.70371]
[1776892020773,46.99,78550.77,0.0,0.91828,5e-05,9.72952]
[1776892025807,46.99,78548.96,0.0,0.91817,5e-05,9.73874]
[1776892030844,47.0,78548.25,0.0,0.91812,5e-05,9.74313]
[1776892034884,47.0,78537.69,0.0,0.91758,5e-05,9.79044]
[1776892035880,47.0,78537.69,0.0,0.91758,5e-05,9.79061]
[1776892039911,47.0,78530.82,0.0,0.91723,5e-05,9.82111]
[1776892043939,47.0,78537.48,0.0,0.91756,5e-05,9.79252]
[1776892044945,47.0,78542.51,0.0,0.91781,5e-05,9.77074]
[1776892049980,47.01,78541.63,0.0,0.91775,5e-05,9.77562]
[1776892055020,47.01,78534.11,0.0,0.91739,5e-05,9.80548]
[1776892059044,47.01,78531.8,0.0,0.91727,5e-05,9.81622]
[1776892064080,47.01,78526.33,0.0,0.91698,5e-05,9.84081]
[1776892069115,47.01,78524.92,0.0,0.91691,5e-05,9.84752]
[1776892074149,47.01,78522.29,0.0,0.91677,5e-05,9.8596]
[1776892080193,47.02,78521.6,0.0,0.91672,5e-05,9.86329]
[1776892085226,47.02,78521.7,0.0,0.91672,5e-05,9.86345]
[1776892090262,47.02,78521.64,0.0,0.91671,5e-05,9.8644]
[1776892095296,47.02,78521.4,0.0,0.91669,5e-05,9.86618]
[1776892100334,47.02,78520.8,0.0,0.91665,5e-05,9.86955]
[1776892105367,47.03,78520.51,0.0,0.91663,5e-05,9.87157]
[1776892109394,47.03,78526.52,0.0,0.91693,5e-05,9.84605]
[1776892114429,47.03,78528.18,0.0,0.91703,5e-05,9.83568]
[1776892120473,47.03,78530.62,0.0,0.91714,5e-05,9.82607]
[1776892125506,47.03,78531.54,0.0,0.91718,5e-05,9.82295]
[1776892132561,47.04,78530.83,0.0,0.91713,5e-05,9.82726]
[1776892138013,47.04,78527.94,0.0,0.91697,5e-05,9.84074]
[1776892143638,47.04,78527.71,0.0,0.91695,5e-05,9.84272]
[1776892149680,47.04,78528.42,0.0,0.91697,5e-05,9.8406]
[1776892155724,47.05,78528.88,0.0,0.91699,5e-05,9.83956]
[1776892160759,47.05,78529.53,0.0,0.91701,5e-05,9.83751]
[1776892165794,47.05,78528.31,0.0,0.91694,5e-05,9.84362]
[1776892171836,47.05,78529.25,0.0,0.91701,5e-05,9.83639]
[1776892176874,47.06,78530.83,0.0,0.91708,5e-05,9.83024]
[1776892183921,47.06,78530.74,0.0,0.91706,5e-05,9.83172]
[1776892188956,47.06,78531.17,0.0,0.91707,5e-05,9.83062]
[1776892191979,47.06,78536.27,0.0,0.91733,5e-05,9.8088]
[1776892192985,47.06,78550.09,0.0,0.91802,5e-05,9.74871]
[1776892193991,47.06,78552.51,0.0,0.91813,5e-05,9.73846]
[1776892199026,47.07,78552.23,0.0,0.9181,5e-05,9.74116]
[1776892203055,47.07,78544.75,0.0,0.91772,5e-05,9.77488]
[1776892204067,47.07,78545.32,0.0,0.91774,5e-05,9.77261]
[1776892215146,47.08,78546.75,0.0,0.91779,5e-05,9.76875]
[1776892221202,47.08,78552.18,0.0,0.91804,5e-05,9.74663]
[1776892226230,47.08,78552.03,0.0,0.91802,5e-05,9.74823]
[1776892232272,47.09,78551.04,0.0,0.91799,5e-05,9.74995]
[1776892236299,47.09,78550.81,0.0,0.91797,5e-05,9.75188]
[1776892237307,47.09,78551.01,0.0,0.91797,5e-05,9.75124]
[1776892242343,47.09,78550.84,0.0,0.91795,5e-05,9.75313]
[1776892249392,47.1,78549.85,0.0,0.91789,5e-05,9.75903]
[1776892255432,47.1,78548.13,0.0,0.91778,5e-05,9.76788]
[1776892260468,47.1,78547.01,0.0,0.91772,5e-05,9.77387]
[1776892268928,47.11,78546.45,0.0,0.91767,5e-05,9.77829]
[1776892275574,47.11,78545.21,0.0,0.91759,5e-05,9.78499]
[1776892280609,47.11,78545.44,0.0,0.91759,5e-05,9.78531]
[1776892285644,47.12,78545.05,0.0,0.91755,5e-05,9.78809]
[1776892290680,47.12,78545.01,0.0,0.91754,5e-05,9.78935]
[1776892292693,47.12,78539.83,0.0,0.9173,5e-05,9.80838]
[1776892294707,47.12,78538.62,0.0,0.91724,5e-05,9.814]
[1776892305784,47.13,78539.43,0.0,0.91726,5e-05,9.81228]
[1776892315855,47.13,78541.79,0.0,0.91736,5e-05,9.80357]
[1776892317868,47.13,78547.43,0.0,0.91764,5e-05,9.77948]
[1776892319281,47.13,78565.98,0.0,0.91856,5e-05,9.69885]
[1776892319882,47.13,78565.98,0.0,0.91856,5e-05,9.69909]
[1776892320889,47.13,78566.12,0.0,0.91856,5e-05,9.69879]
[1776892326931,47.14,78564.67,0.0,0.91847,5e-05,9.70692]
[1776892329351,47.14,78570.72,0.0,0.91876,5e-05,9.68132]
[1776892334988,47.14,78571.42,0.0,0.91878,5e-05,9.68037]
[1776892340025,47.14,78573.08,0.0,0.91886,5e-05,9.67331]
[1776892344050,47.15,78565.6,0.0,0.91848,5e-05,9.70587]
[1776892345058,47.15,78565.72,0.0,0.91849,5e-05,9.70566]
[1776892351100,47.15,78560.79,0.0,0.91827,5e-05,9.72282]
[1776892357145,47.14,78560.38,0.0,0.91826,5e-05,9.72433]
[1776892363183,47.14,78559.78,0.0,0.91823,5e-05,9.72663]
[1776892368219,47.14,78559.56,0.0,0.91822,5e-05,9.7273]
[1776892373257,47.14,78559.27,0.0,0.91821,5e-05,9.72825]
[1776892380306,47.14,78559.2,0.0,0.91821,5e-05,9.72811]
[1776892385340,47.14,78554.29,0.0,0.91797,5e-05,9.74916]
[1776892387354,47.14,78549.23,0.0,0.91771,5e-05,9.77161]
[1776892392389,47.14,78548.11,0.0,0.91765,5e-05,9.7774]
[1776892397424,47.15,78544.49,0.0,0.91746,5e-05,9.79398]
[1776892402460,47.15,78538.5,0.0,0.91715,5e-05,9.82077]
[1776892404473,47.15,78536.91,0.0,0.91707,5e-05,9.8279]
[1776892406488,47.15,78542.14,0.0,0.91733,5e-05,9.8053]
[1776892412539,47.15,78542.2,0.0,0.91735,5e-05,9.80183]
[1776892418583,47.15,78540.7,0.0,0.91727,5e-05,9.80914]
[1776892421601,47.15,78546.01,0.0,0.91753,5e-05,9.78639]
[1776892422610,47.15,78547.05,0.0,0.91758,5e-05,9.78203]
[1776892427643,47.16,78538.39,0.0,0.91713,5e-05,9.82067]
[1776892432678,47.16,78534.48,0.0,0.91693,5e-05,9.83837]
[1776892440157,47.16,78535.55,0.0,0.91697,5e-05,9.83457]
[1776892446776,47.16,78533.69,0.0,0.91687,5e-05,9.84347]
[1776892452819,47.16,78533.26,0.0,0.91684,5e-05,9.84596]
[1776892460297,47.17,78531.71,0.0,0.91676,5e-05,9.85341]
[1776892465909,47.17,78530.58,0.0,0.91669,5e-05,9.85888]
[1776892470945,47.17,78531.94,0.0,0.91676,5e-05,9.85338]
[1776892474973,47.17,78537.84,0.0,0.91708,5e-05,9.82367]
[1776892475979,47.17,78543.47,0.0,0.91737,5e-05,9.79894]
[1776892477994,47.17,78543.7,0.0,0.91738,5e-05,9.79829]
[1776892483029,47.17,78541.71,0.0,0.91728,5e-05,9.80652]
[1776892488064,47.17,78546.32,0.0,0.91751,5e-05,9.7863]
[1776892496120,47.17,78546.49,0.0,0.91751,5e-05,9.78685]
[1776892499141,47.17,78551.86,0.0,0.91778,5e-05,9.76312]
[1776892504175,47.17,78552.54,0.0,0.91782,5e-05,9.75958]
[1776892509211,47.17,78549.31,0.0,0.91767,5e-05,9.773]
[1776892514246,47.16,78549.19,0.0,0.91767,5e-05,9.77289]
[1776892517267,47.16,78562.1,0.0,0.91832,5e-05,9.71644]
[1776892518274,47.16,78563.71,0.0,0.9184,5e-05,9.70942]
[1776892523309,47.16,78564.67,0.0,0.91845,5e-05,9.70519]
[1776892528344,47.16,78562.79,0.0,0.91835,5e-05,9.7133]
[1776892533380,47.16,78564.51,0.0,0.91847,5e-05,9.7018]
[1776892539422,47.16,78565.48,0.0,0.91852,5e-05,9.6976]
[1776892544458,47.16,78567.11,0.0,0.9186,5e-05,9.69059]
[1776892549492,47.16,78566.48,0.0,0.91856,5e-05,9.6934]
[1776892554526,47.16,78562.51,0.0,0.91837,5e-05,9.71066]
[1776892559561,47.16,78561.27,0.0,0.9183,5e-05,9.71605]
[1776892564596,47.16,78559.99,0.0,0.91824,5e-05,9.72161]
[1776892569631,47.16,78558.93,0.0,0.91819,5e-05,9.72621]
[1776892574666,47.16,78559.25,0.0,0.9182,5e-05,9.72482]
[1776892579702,47.16,78561.6,0.0,0.91832,5e-05,9.7146]
[1776892583731,47.16,78554.56,0.0,0.91797,5e-05,9.74512]
[1776892588765,47.16,78557.25,0.0,0.9181,5e-05,9.73382]
[1776892592794,47.16,78562.6,0.0,0.9184,5e-05,9.70644]
[1776892601282,47.17,78565.08,0.0,0.9185,5e-05,9.69718]
[1776892606892,47.17,78564.13,0.0,0.91844,5e-05,9.7031]
[1776892611926,47.18,78562.77,0.0,0.91835,5e-05,9.71046]
[1776892617968,47.18,78561.36,0.0,0.91826,5e-05,9.71829]
[1776892623003,47.18,78560.55,0.0,0.91821,5e-05,9.72323]
[1776892626025,47.19,78565.58,0.0,0.91845,5e-05,9.70228]
[1776892631492,47.19,78564.16,0.0,0.91837,5e-05,9.70875]
[1776892638109,47.19,78561.9,0.0,0.91825,5e-05,9.71924]
[1776892645158,47.2,78558.27,0.0,0.91805,5e-05,9.73723]
[1776892651632,47.2,78557.74,0.0,0.91805,5e-05,9.73553]
[1776892657242,47.2,78557.15,0.0,0.91802,5e-05,9.73848]
[1776892662277,47.2,78556.85,0.0,0.91798,5e-05,9.74148]
[1776892669326,47.21,78555.9,0.0,0.91791,5e-05,9.74797]
[1776892678392,47.21,78555.53,0.0,0.91786,5e-05,9.75259]
[1776892683427,47.22,78560.2,0.0,0.91807,5e-05,9.73397]
[1776892691915,47.23,78561.16,0.0,0.91809,5e-05,9.73241]
[1776892697525,47.23,78558.96,0.0,0.91796,5e-05,9.74385]
[1776892700546,47.23,78554.85,0.0,0.91775,5e-05,9.76252]
[1776892705581,47.24,78554.7,0.0,0.91772,5e-05,9.76447]
[1776892710621,47.24,78547.35,0.0,0.91736,5e-05,9.79632]
[1776892713638,47.24,78540.92,0.0,0.91706,5e-05,9.8206]
[1776892714646,47.24,78535.21,0.0,0.91677,5e-05,9.84576]
[1776892719680,47.23,78533.58,0.0,0.9167,5e-05,9.85195]
[1776892724715,47.23,78533.87,0.0,0.91672,5e-05,9.84948]
[1776892732199,47.23,78532.99,0.0,0.9167,5e-05,9.85128]
[1776892737808,47.22,78532.65,0.0,0.9167,5e-05,9.85148]
[1776892739821,47.22,78547.07,0.0,0.91743,5e-05,9.78814]
[1776892740827,47.22,78546.94,0.0,0.91743,5e-05,9.78854]
[1776892745862,47.22,78544.73,0.0,0.91733,5e-05,9.79735]
[1776892750897,47.22,78542.07,0.0,0.9172,5e-05,9.80813]
[1776892751904,47.22,78535.17,0.0,0.91686,5e-05,9.83804]
[1776892752911,47.22,78531.77,0.0,0.91669,5e-05,9.85266]
[1776892760967,47.21,78532.92,0.0,0.91676,5e-05,9.84579]
[1776892766003,47.21,78532.98,0.0,0.91678,5e-05,9.8444]
[1776892772046,47.2,78534.69,0.0,0.91691,5e-05,9.83144]
[1776892777080,47.2,78537.67,0.0,0.91707,5e-05,9.81776]
[1776892782549,47.2,78541.3,0.0,0.91725,5e-05,9.8019]
[1776892788157,47.2,78541.93,0.0,0.9173,5e-05,9.79796]
[1776892795207,47.2,78542.74,0.0,0.91736,5e-05,9.79303]
[1776892801250,47.19,78544.46,0.0,0.91746,5e-05,9.78432]
[1776892806284,47.19,78544.64,0.0,0.91748,5e-05,9.78252]
[1776892812762,47.19,78544.72,0.0,0.91749,5e-05,9.78092]
[1776892818368,47.19,78545.79,0.0,0.91755,5e-05,9.77566]
[1776892821393,47.19,78553.94,0.0,0.91796,5e-05,9.74029]
[1776892822832,47.19,78561.24,0.0,0.91833,5e-05,9.70847]
[1776892823403,47.18,78561.24,0.0,0.91833,5e-05,9.70794]
[1776892824410,47.18,78568.27,0.0,0.91868,5e-05,9.67747]
[1776892825417,47.18,78569.09,0.0,0.91873,5e-05,9.67356]
[1776892832902,47.18,78570.13,0.0,0.91883,5e-05,9.66296]
[1776892840522,47.18,78575.04,0.0,0.91908,5e-05,9.64094]
[1776892845557,47.18,78577.8,0.0,0.91922,5e-05,9.62901]
[1776892850594,47.18,78577.62,0.0,0.91921,5e-05,9.62979]
[1776892855627,47.18,78580.07,0.0,0.91933,5e-05,9.61922]
[1776892861669,47.18,78581.25,0.0,0.91939,5e-05,9.61417]
[1776892866705,47.18,78581.98,0.0,0.91942,5e-05,9.61107]
[1776892871741,47.18,78583.14,0.0,0.91948,5e-05,9.60612]
[1776892876776,47.18,78583.88,0.0,0.91951,5e-05,9.60391]
[1776892882817,47.18,78585.22,0.0,0.91957,5e-05,9.59824]
[1776892888860,47.18,78584.63,0.0,0.91954,5e-05,9.60088]
[1776892891880,47.18,78590.38,0.0,0.91986,5e-05,9.5715]
[1776892893909,47.18,78593.9,0.0,0.92003,5e-05,9.55647]
[1776892894908,47.18,78574.85,0.0,0.9191,5e-05,9.63804]
[1776892895914,47.18,78554.58,0.0,0.91809,5e-05,9.72587]
[1776892896922,47.18,78548.95,0.0,0.91781,5e-05,9.75014]
[1776892899942,47.17,78548.48,0.0,0.9178,5e-05,9.75148]
[1776892904977,47.17,78548.34,0.0,0.91779,5e-05,9.75192]
[1776892910013,47.17,78548.89,0.0,0.91782,5e-05,9.74995]
[1776892915048,47.18,78548.62,0.0,0.9178,5e-05,9.75158]
[1776892916055,47.18,78554.44,0.0,0.91809,5e-05,9.72638]
[1776892917061,47.18,78554.45,0.0,0.91809,5e-05,9.72647]
[1776892922099,47.18,78557.45,0.0,0.91823,5e-05,9.71413]
[1776892926129,47.18,78562.37,0.0,0.91847,5e-05,9.69346]
[1776892928141,47.18,78569.53,0.0,0.91882,5e-05,9.66285]
[1776892931162,47.18,78568.98,0.0,0.91879,5e-05,9.66536]
[1776892939244,47.18,78564.05,0.0,0.91853,5e-05,9.68745]
[1776892944260,47.18,78560.62,0.0,0.91837,5e-05,9.70214]
[1776892947280,47.18,78554.65,0.0,0.91807,5e-05,9.7278]
[1776892950302,47.18,78549.63,0.0,0.91782,5e-05,9.7492]
[1776892956343,47.18,78550.36,0.0,0.91788,5e-05,9.7428]
[1776892963818,47.19,78549.35,0.0,0.91782,5e-05,9.74848]
[1776892969441,47.19,78548.92,0.0,0.91778,5e-05,9.75141]
[1776892974469,47.19,78548.58,0.0,0.91776,5e-05,9.75379]
[1776892979504,47.19,78548.09,0.0,0.91772,5e-05,9.75683]
[1776892985547,47.2,78550.22,0.0,0.91782,5e-05,9.74877]
[1776892990583,47.2,78549.22,0.0,0.91775,5e-05,9.75413]
[1776892995617,47.2,78548.2,0.0,0.91769,5e-05,9.75956]
[1776892998637,47.2,78543.14,0.0,0.91743,5e-05,9.78212]
[1776893004107,47.21,78542.86,0.0,0.91741,5e-05,9.78412]
[1776893010722,47.21,78541.65,0.0,0.91734,5e-05,9.79035]
[1776893015757,47.21,78541.96,0.0,0.91737,5e-05,9.78562]
[1776893024247,47.21,78544.04,0.0,0.91747,5e-05,9.77758]
[1776893031869,47.21,78544.83,0.0,0.9175,5e-05,9.7752]
[1776893037911,47.22,78545.1,0.0,0.9175,5e-05,9.77482]
[1776893042947,47.22,78544.11,0.0,0.91744,5e-05,9.77974]
[1776893048989,47.22,78543.26,0.0,0.91739,5e-05,9.78409]
[1776893054458,47.22,78544.1,0.0,0.91743,5e-05,9.78104]
[1776893060067,47.22,78545.26,0.0,0.91748,5e-05,9.7765]
[1776893065102,47.22,78545.67,0.0,0.9175,5e-05,9.77519]
[1776893071146,47.23,78545.94,0.0,0.91753,5e-05,9.77059]
[1776893080208,47.23,78547.71,0.0,0.91761,5e-05,9.76384]
[1776893085244,47.23,78547.89,0.0,0.91761,5e-05,9.76361]
[1776893090278,47.23,78548.03,0.0,0.91762,5e-05,9.76353]
[1776893095312,47.23,78548.04,0.0,0.91761,5e-05,9.76402]
[1776893101355,47.23,78548.03,0.0,0.9176,5e-05,9.76468]
[1776893102363,47.23,78553.99,0.0,0.9179,5e-05,9.7389]
[1776893105383,47.23,78555.83,0.0,0.91799,5e-05,9.73132]
[1776893114878,47.24,78554.37,0.0,0.9179,5e-05,9.73922]
[1776893120489,47.24,78553.03,0.0,0.91782,5e-05,9.74595]
[1776893126531,47.24,78552.08,0.0,0.91776,5e-05,9.75095]
[1776893133006,47.25,78551.98,0.0,0.91778,5e-05,9.74824]
[1776893138614,47.25,78550.9,0.0,0.91771,5e-05,9.75377]
[1776893148681,47.25,78550.78,0.0,0.91769,5e-05,9.75563]
[1776893158752,47.25,78550.1,0.0,0.91764,5e-05,9.75988]
[1776893163218,47.26,78544.56,0.0,0.91736,5e-05,9.78447]
[1776893163794,47.26,78544.56,0.0,0.91736,5e-05,9.78456]
[1776893168831,47.26,78547.58,0.0,0.9175,5e-05,9.77196]
[1776893174870,47.26,78547.76,0.0,0.91751,5e-05,9.77184]
[1776893181919,47.26,78547.83,0.0,0.9175,5e-05,9.77231]
[1776893191986,47.26,78547.84,0.0,0.91752,5e-05,9.76936]
[1776893203504,47.27,78547.93,0.0,0.91751,5e-05,9.77015]
[1776893209109,47.27,78548.18,0.0,0.91752,5e-05,9.76968]
[1776893214144,47.27,78548.3,0.0,0.91752,5e-05,9.76967]
[1776893223645,47.27,78548.25,0.0,0.9175,5e-05,9.77089]
[1776893227234,47.27,78555.3,0.0,0.91785,5e-05,9.74058]
[1776893228242,47.27,78558.31,0.0,0.918,5e-05,9.72768]
[1776893234283,47.28,78556.0,0.0,0.91787,5e-05,9.73871]
[1776893240326,47.28,78556.14,0.0,0.91787,5e-05,9.73914]
[1776893245360,47.28,78554.09,0.0,0.91776,5e-05,9.74893]
[1776893251402,47.28,78555.14,0.0,0.91783,5e-05,9.74151]
[1776893256436,47.29,78555.4,0.0,0.91783,5e-05,9.74139]
[1776893262481,47.29,78556.27,0.0,0.91786,5e-05,9.73887]
[1776893267519,47.29,78556.86,0.0,0.91787,5e-05,9.73737]
[1776893273563,47.3,78554.41,0.0,0.91774,5e-05,9.74946]
[1776893279607,47.3,78557.53,0.0,0.91788,5e-05,9.73712]
[1776893284638,47.3,78560.06,0.0,0.91799,5e-05,9.72715]
[1776893292695,47.31,78561.68,0.0,0.91806,5e-05,9.7218]
[1776893297728,47.31,78560.96,0.0,0.91801,5e-05,9.72589]
[1776893302764,47.31,78562.16,0.0,0.91806,5e-05,9.72161]
[1776893308806,47.31,78563.24,0.0,0.9181,5e-05,9.71804]
[1776893314279,47.32,78564.22,0.0,0.91817,5e-05,9.71073]
[1776893319883,47.32,78564.8,0.0,0.91818,5e-05,9.70933]
[1776893324927,47.32,78565.74,0.0,0.91822,5e-05,9.70619]
[1776893329961,47.32,78562.32,0.0,0.91804,5e-05,9.72184]
[1776893336011,47.33,78562.6,0.0,0.91804,5e-05,9.72158]
[1776893341048,47.33,78564.03,0.0,0.91811,5e-05,9.71619]
[1776893344490,47.33,78566.6,0.0,0.91823,5e-05,9.70557]
[1776893346083,47.33,78566.64,0.0,0.91823,5e-05,9.70574]
[1776893351117,47.33,78566.46,0.0,0.91821,5e-05,9.70736]
[1776893356154,47.34,78566.42,0.0,0.9182,5e-05,9.70835]
[1776893362195,47.34,78565.58,0.0,0.91814,5e-05,9.71293]
[1776893367230,47.34,78566.08,0.0,0.91816,5e-05,9.71151]
[1776893373272,47.34,78566.49,0.0,0.9182,5e-05,9.70662]
[1776893379314,47.34,78566.71,0.0,0.9182,5e-05,9.70655]
[1776893384349,47.35,78567.08,0.0,0.91821,5e-05,9.70568]
[1776893389386,47.35,78567.18,0.0,0.91821,5e-05,9.70597]
[1776893395426,47.35,78567.46,0.0,0.91821,5e-05,9.70561]
[1776893401468,47.35,78567.45,0.0,0.9182,5e-05,9.70649]
[1776893406503,47.35,78568.01,0.0,0.91822,5e-05,9.7048]
[1776893412545,47.36,78565.64,0.0,0.9181,5e-05,9.71591]
[1776893418587,47.36,78564.71,0.0,0.91804,5e-05,9.72079]
[1776893423621,47.36,78572.19,0.0,0.9184,5e-05,9.68923]
[1776893428657,47.36,78571.11,0.0,0.91834,5e-05,9.69487]
[1776893433692,47.36,78574.14,0.0,0.91852,5e-05,9.67715]
[1776893435706,47.36,78575.91,0.0,0.91861,5e-05,9.66932]
[1776893437721,47.36,78582.61,0.0,0.91895,5e-05,9.64029]
[1776893439736,47.36,78582.96,0.0,0.91897,5e-05,9.63875]
[1776893444770,47.36,78586.54,0.0,0.91914,5e-05,9.62334]
[1776893447790,47.36,78588.18,0.0,0.91922,5e-05,9.61637]
[1776893452825,47.36,78587.97,0.0,0.91921,5e-05,9.61759]
[1776893458867,47.36,78588.02,0.0,0.91921,5e-05,9.61772]
[1776893462895,47.36,78594.47,0.0,0.91952,5e-05,9.59027]
[1776893465337,47.36,78601.79,0.0,0.91988,5e-05,9.55905]
[1776893469944,47.36,78611.86,0.0,0.92036,5e-05,9.51623]
[1776893470954,47.36,78616.78,0.0,0.9206,5e-05,9.49507]
[1776893473973,47.36,78621.27,0.0,0.92083,5e-05,9.47565]
[1776893475992,47.36,78623.29,0.0,0.92093,5e-05,9.46662]
[1776893476994,47.36,78615.78,0.0,0.92057,5e-05,9.49836]
[1776893478000,47.36,78608.3,0.0,0.92021,5e-05,9.52998]
[1776893479006,47.36,78603.03,0.0,0.91996,5e-05,9.55211]
[1776893480017,47.36,78603.1,0.0,0.91996,5e-05,9.55166]
[1776893485485,47.36,78603.86,0.0,0.92001,5e-05,9.54762]
[1776893491095,47.36,78604.74,0.0,0.92007,5e-05,9.54047]
[1776893496130,47.36,78604.92,0.0,0.92007,5e-05,9.54045]
[1776893501166,47.36,78605.92,0.0,0.92011,5e-05,9.53694]
[1776893506201,47.36,78605.63,0.0,0.92009,5e-05,9.53895]
[1776893511236,47.37,78605.71,0.0,0.92009,5e-05,9.53935]
[1776893515703,47.37,78599.24,0.0,0.91976,5e-05,9.5677]
[1776893517278,47.37,78599.18,0.0,0.91976,5e-05,9.5682]
[1776893522313,47.37,78599.82,0.0,0.91978,5e-05,9.56595]
[1776893527356,47.37,78602.77,0.0,0.91992,5e-05,9.55381]
[1776893532385,47.37,78605.18,0.0,0.92003,5e-05,9.54405]
[1776893536412,47.37,78609.21,0.0,0.92022,5e-05,9.52736]
[1776893542459,47.37,78610.12,0.0,0.92027,5e-05,9.52353]
[1776893547490,47.37,78610.98,0.0,0.92032,5e-05,9.51916]
[1776893552526,47.37,78611.83,0.0,0.92039,5e-05,9.51095]
[1776893558568,47.37,78611.37,0.0,0.92038,5e-05,9.51225]
[1776893564614,47.37,78611.52,0.0,0.92039,5e-05,9.51099]
[1776893569645,47.37,78611.46,0.0,0.92039,5e-05,9.51074]
[1776893574681,47.37,78628.4,0.0,0.92122,5e-05,9.4379]
[1776893575687,47.37,78631.52,0.0,0.92137,5e-05,9.42462]
[1776893580722,47.37,78628.6,0.0,0.92123,5e-05,9.43728]
[1776893585757,47.37,78628.26,0.0,0.92121,5e-05,9.43885]
[1776893590793,47.37,78626.66,0.0,0.92113,5e-05,9.44579]
[1776893595827,47.37,78625.57,0.0,0.92108,5e-05,9.45051]
[1776893601869,47.37,78624.59,0.0,0.92103,5e-05,9.45473]
[1776893606907,47.37,78623.52,0.0,0.92098,5e-05,9.45897]
[1776893611939,47.36,78624.25,0.0,0.92106,5e-05,9.45053]
[1776893616976,47.36,78623.68,0.0,0.92103,5e-05,9.45301]
[1776893622010,47.36,78622.86,0.0,0.92099,5e-05,9.45659]
[1776893627045,47.36,78622.01,0.0,0.92095,5e-05,9.46026]
[1776893632081,47.36,78621.86,0.0,0.92094,5e-05,9.46094]
[1776893637114,47.36,78620.45,0.0,0.92088,5e-05,9.46697]
[1776893642152,47.36,78620.65,0.0,0.92089,5e-05,9.46608]
[1776893647185,47.36,78619.23,0.0,0.92082,5e-05,9.4721]
[1776893652221,47.36,78620.11,0.0,0.92086,5e-05,9.46828]
[1776893657256,47.36,78620.08,0.0,0.92086,5e-05,9.46836]
[1776893662291,47.36,78619.48,0.0,0.92083,5e-05,9.47087]
[1776893667325,47.36,78618.98,0.0,0.92081,5e-05,9.47225]
[1776893672360,47.36,78620.13,0.0,0.92091,5e-05,9.46261]
[1776893677395,47.36,78623.42,0.0,0.92107,5e-05,9.44853]
[1776893680416,47.36,78635.36,0.0,0.92164,5e-05,9.39767]
[1776893681423,47.36,78638.94,0.0,0.92181,5e-05,9.38251]
[1776893686906,47.36,78648.96,0.0,0.92229,5e-05,9.34043]
[1776893688476,47.36,78650.88,0.0,0.92238,5e-05,9.33255]
[1776893693511,47.36,78661.81,0.0,0.9229,5e-05,9.28643]
[1776893694517,47.36,78667.46,0.0,0.92317,5e-05,9.26245]
[1776893695524,47.36,78667.64,0.0,0.92318,5e-05,9.26165]
[1776893700560,47.36,78671.19,0.0,0.92334,5e-05,9.24652]
[1776893705594,47.36,78672.88,0.0,0.92342,5e-05,9.23941]
[1776893709621,47.36,78667.42,0.0,0.92317,5e-05,9.26249]
[1776893714658,47.36,78668.03,0.0,0.9232,5e-05,9.25974]
[1776893719757,47.36,78667.91,0.0,0.92319,5e-05,9.26011]
[1776893724792,47.36,78668.21,0.0,0.9232,5e-05,9.25977]
[1776893729828,47.36,78668.58,0.0,0.92321,5e-05,9.25813]
[1776893735870,47.37,78667.4,0.0,0.92317,5e-05,9.26048]
[1776893743926,47.37,78667.83,0.0,0.92316,5e-05,9.26171]
[1776893749971,47.38,78665.72,0.0,0.92304,5e-05,9.27226]
[1776893755008,47.38,78665.89,0.0,0.92303,5e-05,9.27313]
[1776893760038,47.39,78665.94,0.0,0.92302,5e-05,9.2745]
[1776893765072,47.39,78665.62,0.0,0.92299,5e-05,9.27737]
[1776893770107,47.39,78664.9,0.0,0.92294,5e-05,9.2819]
[1776893775142,47.4,78665.3,0.0,0.92294,5e-05,9.28191]
[1776893780177,47.4,78666.1,0.0,0.92296,5e-05,9.27994]
[1776893782190,47.4,78659.33,0.0,0.92263,5e-05,9.30913]
[1776893784209,47.4,78657.89,0.0,0.92256,5e-05,9.31568]
[1776893789240,47.41,78655.35,0.0,0.92243,5e-05,9.32751]
[1776893794275,47.41,78652.08,0.0,0.92229,5e-05,9.33836]
[1776893797683,47.41,78646.56,0.0,0.92202,5e-05,9.36234]
[1776893799311,47.41,78646.77,0.0,0.92202,5e-05,9.36178]
[1776893804347,47.41,78647.53,0.0,0.92205,5e-05,9.35926]
[1776893809379,47.42,78648.08,0.0,0.92207,5e-05,9.35757]
[1776893814415,47.42,78649.63,0.0,0.92214,5e-05,9.35158]
[1776893819454,47.42,78653.71,0.0,0.92233,5e-05,9.33497]
[1776893820459,47.42,78660.86,0.0,0.92267,5e-05,9.3047]
[1776893821466,47.42,78661.96,0.0,0.92272,5e-05,9.30022]
[1776893826502,47.42,78665.39,0.0,0.92287,5e-05,9.28667]
[1776893831540,47.42,78668.91,0.0,0.92303,5e-05,9.27289]
[1776893836572,47.43,78669.11,0.0,0.92302,5e-05,9.27319]
[1776893837975,47.43,78678.08,0.0,0.92345,5e-05,9.23524]
[1776893839593,47.43,78681.75,0.0,0.92362,5e-05,9.21965]
[1776893844628,47.43,78681.47,0.0,0.92361,5e-05,9.22062]
[1776893849663,47.43,78683.71,0.0,0.92372,5e-05,9.21102]
[1776893853696,47.43,78689.41,0.0,0.92401,5e-05,9.18406]
[1776893856716,47.43,78690.08,0.0,0.92402,5e-05,9.18234]
[1776893861751,47.44,78690.86,0.0,0.92404,5e-05,9.18092]
[1776893866786,47.44,78686.67,0.0,0.92382,5e-05,9.20045]
[1776893871824,47.45,78686.17,0.0,0.92378,5e-05,9.20445]
[1776893874846,47.45,78681.0,0.0,0.92352,5e-05,9.22735]
[1776893879878,47.45,78679.06,0.0,0.92341,5e-05,9.23732]
[1776893884912,47.46,78676.01,0.0,0.92325,5e-05,9.25196]
[1776893886927,47.46,78670.38,0.0,0.92297,5e-05,9.27636]
[1776893891961,47.46,78673.2,0.0,0.92309,5e-05,9.26596]
[1776893896996,47.47,78675.49,0.0,0.92318,5e-05,9.25779]
[1776893902062,47.47,78679.21,0.0,0.92334,5e-05,9.24395]
[1776893906087,47.47,78687.65,0.0,0.92373,5e-05,9.20935]
[1776893908101,47.48,78690.85,0.0,0.92387,5e-05,9.19665]
[1776893913137,47.48,78688.22,0.0,0.92375,5e-05,9.20569]
[1776893918178,47.49,78687.72,0.0,0.92371,5e-05,9.20983]
[1776893923213,47.49,78685.9,0.0,0.9236,5e-05,9.21949]
[1776893928248,47.5,78684.32,0.0,0.9235,5e-05,9.22813]
[1776893933284,47.5,78678.75,0.0,0.92322,5e-05,9.25351]
[1776893937314,47.51,78676.64,0.0,0.9231,5e-05,9.26415]
[1776893942346,47.51,78676.25,0.0,0.92307,5e-05,9.26747]
[1776893947380,47.51,78676.1,0.0,0.92304,5e-05,9.26976]
[1776893952416,47.52,78675.14,0.0,0.92299,5e-05,9.27444]
[1776893957451,47.52,78677.34,0.0,0.92309,5e-05,9.26513]
[1776893962486,47.52,78677.77,0.0,0.92311,5e-05,9.26337]
[1776893967522,47.52,78676.44,0.0,0.92305,5e-05,9.26905]
[1776893972555,47.52,78675.54,0.0,0.92303,5e-05,9.26899]
[1776893977591,47.52,78676.73,0.0,0.92309,5e-05,9.2641]
[1776893982626,47.52,78684.24,0.0,0.92344,5e-05,9.23267]
[1776893987661,47.52,78689.15,0.0,0.92367,5e-05,9.21226]
[1776893992696,47.52,78690.32,0.0,0.92372,5e-05,9.2076]
[1776893997731,47.52,78696.31,0.0,0.924,5e-05,9.18272]
[1776893999100,47.52,78706.16,0.0,0.92446,5e-05,9.14154]
[1776894000752,47.52,78712.26,0.0,0.92474,5e-05,9.11628]
[1776894001760,47.52,78715.26,0.0,0.92488,5e-05,9.10392]
[1776894006794,47.52,78707.85,0.0,0.92452,5e-05,9.13583]
[1776894011830,47.53,78708.77,0.0,0.92456,5e-05,9.13263]
[1776894017871,47.53,78709.71,0.0,0.92459,5e-05,9.12947]
[1776894024920,47.53,78711.57,0.0,0.92467,5e-05,9.12258]
[1776894029314,47.53,78699.1,0.0,0.92408,5e-05,9.17599]
[1776894031969,47.53,78696.8,0.0,0.92399,5e-05,9.18242]
[1776894035998,47.54,78689.1,0.0,0.92361,5e-05,9.21607]
[1776894037004,47.54,78689.49,0.0,0.92363,5e-05,9.21505]
[1776894039389,47.54,78683.55,0.0,0.92334,5e-05,9.24054]
[1776894044054,47.54,78693.58,0.0,0.9238,5e-05,9.19941]
[1776894049459,47.55,78693.86,0.0,0.92379,5e-05,9.20008]
[1776894055137,47.55,78698.19,0.0,0.92398,5e-05,9.18352]
[1776894060166,47.56,78699.21,0.0,0.92401,5e-05,9.18098]
[1776894064198,47.56,78707.05,0.0,0.92436,5e-05,9.14959]
[1776894067215,47.56,78706.88,0.0,0.92434,5e-05,9.15153]
[1776894072250,47.57,78706.33,0.0,0.92429,5e-05,9.15589]
[1776894077286,47.57,78704.44,0.0,0.92418,5e-05,9.1658]
[1776894082321,47.58,78703.78,0.0,0.92413,5e-05,9.17052]
[1776894087360,47.58,78703.55,0.0,0.9241,5e-05,9.17341]
[1776894092394,47.59,78708.03,0.0,0.92431,5e-05,9.15267]
[1776894097430,47.59,78710.63,0.0,0.92441,5e-05,9.14389]
[1776894102465,47.6,78713.6,0.0,0.92453,5e-05,9.13304]
[1776894107501,47.6,78714.38,0.0,0.92456,5e-05,9.13028]
[1776894112535,47.6,78713.05,0.0,0.9245,5e-05,9.13631]
[1776894117570,47.6,78711.83,0.0,0.92444,5e-05,9.14175]
[1776894122605,47.6,78712.22,0.0,0.92445,5e-05,9.14043]
[1776894126633,47.6,78717.93,0.0,0.92471,5e-05,9.11688]
[1776894131669,47.61,78720.45,0.0,0.92482,5e-05,9.10688]
[1776894137710,47.61,78721.34,0.0,0.92486,5e-05,9.10382]
[1776894142747,47.61,78721.22,0.0,0.92485,5e-05,9.10497]
[1776894147779,47.61,78720.28,0.0,0.9248,5e-05,9.10931]
[1776894152815,47.61,78720.05,0.0,0.92481,5e-05,9.10684]
[1776894157850,47.61,78720.89,0.0,0.92484,5e-05,9.10389]
[1776894163892,47.61,78720.72,0.0,0.92483,5e-05,9.10527]
[1776894168927,47.62,78719.57,0.0,0.92477,5e-05,9.1106]
[1776894173962,47.62,78720.02,0.0,0.92478,5e-05,9.10925]
[1776894178997,47.62,78721.6,0.0,0.92485,5e-05,9.10322]
[1776894185040,47.62,78722.12,0.0,0.92487,5e-05,9.10174]
[1776894190448,47.62,78721.1,0.0,0.92482,5e-05,9.10653]
[1776894196116,47.62,78721.95,0.0,0.92485,5e-05,9.10364]
[1776894205181,47.63,78722.18,0.0,0.92485,5e-05,9.10374]
[1776894210587,47.63,78720.85,0.0,0.92478,5e-05,9.10997]
[1776894218279,47.63,78721.81,0.0,0.92484,5e-05,9.10294]
[1776894223315,47.63,78721.44,0.0,0.92482,5e-05,9.10514]
[1776894228347,47.63,78721.62,0.0,0.92482,5e-05,9.10507]
[1776894233380,47.64,78717.41,0.0,0.92462,5e-05,9.12327]
[1776894235393,47.64,78707.89,0.0,0.92417,5e-05,9.16323]
[1776894236403,47.64,78700.24,0.0,0.92381,5e-05,9.19528]
[1776894237408,47.64,78698.86,0.0,0.92375,5e-05,9.20105]
[1776894242443,47.64,78697.99,0.0,0.92371,5e-05,9.20452]
[1776894244458,47.64,78692.09,0.0,0.92343,5e-05,9.22914]
[1776894246471,47.63,78688.79,0.0,0.92328,5e-05,9.24279]
[1776894250498,47.63,78695.0,0.0,0.92358,5e-05,9.21629]
[1776894252514,47.63,78697.71,0.0,0.9237,5e-05,9.20548]
[1776894257549,47.64,78698.29,0.0,0.92371,5e-05,9.20452]
[1776894258555,47.64,78708.04,0.0,0.92416,5e-05,9.16402]
[1776894259562,47.64,78717.63,0.0,0.9246,5e-05,9.12428]
[1776894260568,47.64,78720.38,0.0,0.92473,5e-05,9.11318]
[1776894261576,47.64,78720.1,0.0,0.92471,5e-05,9.11477]
[1776894266615,47.65,78719.67,0.0,0.92468,5e-05,9.11785]
[1776894271650,47.65,78720.35,0.0,0.92473,5e-05,9.11147]
[1776894276685,47.65,78721.57,0.0,0.92478,5e-05,9.10701]
[1776894278695,47.65,78715.86,0.0,0.92452,5e-05,9.13101]
[1776894283730,47.65,78714.26,0.0,0.92443,5e-05,9.13866]
[1776894288767,47.65,78716.84,0.0,0.92454,5e-05,9.12881]
[1776894293803,47.65,78720.9,0.0,0.92472,5e-05,9.11224]
[1776894297830,47.66,78727.28,0.0,0.92502,5e-05,9.08602]
[1776894302865,47.65,78727.2,0.0,0.92502,5e-05,9.08602]
[1776894307900,47.66,78724.97,0.0,0.92491,5e-05,9.09585]
[1776894312936,47.66,78725.65,0.0,0.92492,5e-05,9.09491]
[1776894317972,47.67,78727.18,0.0,0.92497,5e-05,9.09076]
[1776894323008,47.67,78728.66,0.0,0.92501,5e-05,9.08651]
[1776894328045,47.67,78730.06,0.0,0.92507,5e-05,9.08139]
[1776894333080,47.68,78729.45,0.0,0.92506,5e-05,9.0807]
[1776894338115,47.68,78729.9,0.0,0.92508,5e-05,9.07951]
[1776894343151,47.68,78729.85,0.0,0.92507,5e-05,9.08041]
[1776894349191,47.68,78730.32,0.0,0.92508,5e-05,9.07928]
[1776894354227,47.68,78729.29,0.0,0.92502,5e-05,9.08424]
[1776894358256,47.69,78724.12,0.0,0.92477,5e-05,9.10687]
[1776894361653,47.69,78719.46,0.0,0.92454,5e-05,9.12746]
[1776894367318,47.69,78721.48,0.0,0.92461,5e-05,9.12126]
[1776894369332,47.7,78728.92,0.0,0.92495,5e-05,9.09072]
[1776894377388,47.7,78730.47,0.0,0.92501,5e-05,9.08531]
[1776894382423,47.7,78731.2,0.0,0.92502,5e-05,9.08446]
[1776894386452,47.71,78736.94,0.0,0.92527,5e-05,9.06241]
[1776894390480,47.71,78739.7,0.0,0.92538,5e-05,9.05289]
[1776894394508,47.72,78753.99,0.0,0.92605,5e-05,8.99051]
[1776894395514,47.72,78755.48,0.0,0.92612,5e-05,8.98461]
[1776894400550,47.72,78758.17,0.0,0.92624,5e-05,8.9733]
[1776894405586,47.72,78759.3,0.0,0.9263,5e-05,8.96855]
[1776894410624,47.72,78762.81,0.0,0.92646,5e-05,8.95408]
[1776894415655,47.72,78763.74,0.0,0.9265,5e-05,8.95033]
[1776894420696,47.72,78766.62,0.0,0.92663,5e-05,8.93863]
[1776894425727,47.72,78766.63,0.0,0.92662,5e-05,8.93881]
[1776894430761,47.72,78765.88,0.0,0.92659,5e-05,8.94211]
[1776894435796,47.72,78766.64,0.0,0.92662,5e-05,8.93922]
[1776894442845,47.72,78766.49,0.0,0.92661,5e-05,8.94013]
[1776894445870,47.72,78761.11,0.0,0.92636,5e-05,8.9624]
[1776894450901,47.72,78756.78,0.0,0.92617,5e-05,8.98022]
[1776894456944,47.72,78755.61,0.0,0.92614,5e-05,8.98107]
[1776894461980,47.72,78751.57,0.0,0.92596,5e-05,8.99768]
[1776894467015,47.72,78750.16,0.0,0.9259,5e-05,9.00337]
[1776894472051,47.72,78749.75,0.0,0.92588,5e-05,9.0049]
[1776894477085,47.72,78749.4,0.0,0.92586,5e-05,9.00615]
[1776894482500,47.72,78748.78,0.0,0.92584,5e-05,9.00881]
[1776894488162,47.72,78752.92,0.0,0.92601,5e-05,8.99331]
[1776894492575,47.72,78761.49,0.0,0.9264,5e-05,8.95814]
[1776894494204,47.72,78762.66,0.0,0.92645,5e-05,8.95333]
[1776894499239,47.72,78765.45,0.0,0.92657,5e-05,8.94201]
[1776894504274,47.72,78767.07,0.0,0.92664,5e-05,8.93562]
[1776894509309,47.72,78772.04,0.0,0.92687,5e-05,8.91557]
[1776894514350,47.73,78772.5,0.0,0.92691,5e-05,8.91058]
[1776894519378,47.73,78772.5,0.0,0.92688,5e-05,8.91268]
[1776894524414,47.74,78774.19,0.0,0.92694,5e-05,8.90778]
[1776894529449,47.75,78775.03,0.0,0.92694,5e-05,8.9078]
[1776894534484,47.76,78775.77,0.0,0.92693,5e-05,8.90856]
[1776894539520,47.77,78776.53,0.0,0.92693,5e-05,8.90922]
[1776894542928,47.77,78781.87,0.0,0.92715,5e-05,8.88898]
[1776894548584,47.78,78781.75,0.0,0.92712,5e-05,8.89169]
[1776894552997,47.78,78787.45,0.0,0.92735,5e-05,8.8706]
[1776894558656,47.79,78790.71,0.0,0.92747,4e-05,8.85959]
[1776894563691,47.79,78792.94,0.0,0.92755,4e-05,8.85277]
[1776894568726,47.8,78797.18,0.0,0.92772,4e-05,8.83774]
[1776894573762,47.81,78798.8,0.0,0.92779,4e-05,8.82955]
[1776894580810,47.85,78798.58,0.0,0.92759,4e-05,8.84857]
[1776894583831,47.86,78793.98,0.0,0.92736,4e-05,8.86961]
[1776894586852,47.88,78788.49,0.0,0.92702,5e-05,8.90047]
[1776894589873,47.89,78783.29,0.0,0.92676,5e-05,8.92374]
[1776894594908,47.89,78781.15,0.0,0.92664,5e-05,8.93557]
[1776894598938,47.9,78775.42,0.0,0.92635,5e-05,8.96145]
[1776894603971,47.91,78771.39,0.0,0.92614,5e-05,8.98084]
[1776894604982,47.91,78762.35,0.0,0.92571,5e-05,9.01916]
[1776894606994,47.91,78760.63,0.0,0.92562,5e-05,9.02721]
[1776894612032,47.92,78759.74,0.0,0.92556,5e-05,9.03321]
[1776894616056,47.92,78752.09,0.0,0.92519,5e-05,9.06663]
[1776894621090,47.93,78748.96,0.0,0.92502,5e-05,9.08168]
[1776894625119,47.93,78743.79,0.0,0.92476,5e-05,9.10475]
[1776894631160,47.94,78739.93,0.0,0.92459,5e-05,9.11933]
[1776894637203,47.95,78735.55,0.0,0.92436,5e-05,9.13997]
[1776894642237,47.95,78734.24,0.0,0.92427,5e-05,9.14742]
[1776894647272,47.96,78733.56,0.0,0.92422,5e-05,9.15225]
[1776894652307,47.96,78731.96,0.0,0.92413,5e-05,9.16091]
[1776894657344,47.97,78729.39,0.0,0.92398,5e-05,9.17357]
[1776894662379,47.97,78728.61,0.0,0.92393,5e-05,9.17874]
[1776894667414,47.98,78729.02,0.0,0.92393,5e-05,9.17895]
[1776894673848,47.98,78727.76,0.0,0.92384,5e-05,9.18649]
[1776894680507,47.99,78724.29,0.0,0.92365,5e-05,9.20349]
[1776894685540,48.0,78723.94,0.0,0.92362,5e-05,9.20672]
[1776894690575,48.0,78722.3,0.0,0.92352,5e-05,9.2153]
[1776894695610,48.01,78720.99,0.0,0.92347,5e-05,9.21849]
[1776894700646,48.01,78716.67,0.0,0.92325,5e-05,9.23798]
[1776894705680,48.01,78716.35,0.0,0.92322,5e-05,9.24077]
[1776894710718,48.02,78713.1,0.0,0.92305,5e-05,9.25575]
[1776894712731,48.02,78704.46,0.0,0.92264,5e-05,9.2923]
[1776894714134,48.02,78691.46,0.0,0.92203,5e-05,9.34687]
[1776894715752,48.02,78686.12,0.0,0.92177,5e-05,9.36951]
[1776894716760,48.02,78684.49,0.0,0.92169,5e-05,9.3764]
[1776894719780,48.02,78698.99,0.0,0.92238,5e-05,9.31577]
[1776894720788,48.02,78701.67,0.0,0.9225,5e-05,9.30469]
[1776894722802,48.02,78707.46,0.0,0.92277,5e-05,9.28082]
[1776894726830,48.02,78713.1,0.0,0.92303,5e-05,9.25804]
[1776894731865,48.03,78714.3,0.0,0.92307,5e-05,9.25404]
[1776894736899,48.03,78715.98,0.0,0.92314,5e-05,9.24803]
[1776894741934,48.03,78717.92,0.0,0.92322,5e-05,9.24095]
[1776894746969,48.03,78719.21,0.0,0.92327,5e-05,9.23657]
[1776894754017,48.04,78722.14,0.0,0.92342,5e-05,9.22182]
[1776894759054,48.04,78715.68,0.0,0.92311,5e-05,9.24963]
[1776894761067,48.04,78711.34,0.0,0.9229,5e-05,9.268]
[1776894765095,48.04,78703.45,0.0,0.92253,5e-05,9.30136]
[1776894767110,48.04,78699.46,0.0,0.92234,5e-05,9.31818]
[1776894772144,48.04,78697.17,0.0,0.92223,5e-05,9.32791]
[1776894781207,48.04,78698.61,0.0,0.92229,5e-05,9.32221]
[1776894787249,48.04,78703.66,0.0,0.92253,5e-05,9.30133]
[1776894792284,48.04,78701.6,0.0,0.92243,5e-05,9.3101]
[1776894799333,48.04,78702.3,0.0,0.92246,5e-05,9.30743]
[1776894804368,48.04,78703.71,0.0,0.92252,5e-05,9.30178]
[1776894809403,48.05,78703.78,0.0,0.92252,5e-05,9.30177]
[1776894814435,48.05,78703.57,0.0,0.92254,5e-05,9.299]
[1776894819473,48.05,78704.25,0.0,0.92257,5e-05,9.2965]
[1776894823501,48.05,78715.57,0.0,0.92309,5e-05,9.24957]
[1776894824909,48.05,78719.75,0.0,0.92329,5e-05,9.23231]
[1776894829543,48.05,78724.7,0.0,0.92352,5e-05,9.21159]
[1776894834979,48.05,78726.63,0.0,0.92362,5e-05,9.20291]
[1776894842634,48.04,78729.63,0.0,0.92378,5e-05,9.18812]
[1776894848676,48.03,78730.22,0.0,0.92384,5e-05,9.18293]
[1776894853712,48.03,78730.39,0.0,0.92386,5e-05,9.1816]
[1776894858746,48.03,78736.8,0.0,0.92417,5e-05,9.15368]
[1776894859753,48.03,78744.47,0.0,0.92453,5e-05,9.12149]
[1776894860760,48.03,78753.07,0.0,0.92493,5e-05,9.08556]
[1776894861767,48.03,78753.91,0.0,0.92497,5e-05,9.08176]
[1776894866802,48.02,78741.6,0.0,0.92442,5e-05,9.13108]
[1776894867809,48.02,78740.29,0.0,0.92436,5e-05,9.13613]
[1776894872844,48.02,78737.29,0.0,0.92427,5e-05,9.14305]
[1776894882915,48.02,78737.04,0.0,0.92426,5e-05,9.14382]
[1776894890970,48.01,78732.03,0.0,0.92403,5e-05,9.16433]
[1776894896009,48.01,78729.14,0.0,0.9239,5e-05,9.17613]
[1776894901040,48.01,78728.56,0.0,0.92387,5e-05,9.17832]
[1776894905470,48.02,78722.68,0.0,0.92359,5e-05,9.20367]
[1776894915139,48.02,78721.55,0.0,0.92353,5e-05,9.20941]
[1776894920174,48.02,78719.75,0.0,0.92345,5e-05,9.21637]
[1776894925209,48.02,78728.52,0.0,0.92386,5e-05,9.17938]
[1776894926217,48.02,78736.82,0.0,0.92425,5e-05,9.14489]
[1776894927224,48.02,78746.17,0.0,0.92468,5e-05,9.10618]
[1776894928230,48.02,78746.12,0.0,0.92468,5e-05,9.10644]
[1776894933270,48.01,78754.34,0.0,0.92509,5e-05,9.06763]
[1776894935280,48.01,78759.85,0.0,0.92535,5e-05,9.04471]
[1776894937294,48.01,78759.73,0.0,0.92535,5e-05,9.04485]
[1776894942329,48.01,78753.72,0.0,0.92508,5e-05,9.06876]
[1776894947364,48.01,78751.57,0.0,0.92499,5e-05,9.07654]
[1776894952399,48.0,78754.68,0.0,0.92515,5e-05,9.06282]
[1776894958441,48.0,78759.35,0.0,0.92537,5e-05,9.04256]
[1776894963476,48.0,78765.12,0.0,0.92564,5e-05,9.01802]
[1776894964483,48.0,78773.45,0.0,0.92603,5e-05,8.98362]
[1776894965490,48.0,78774.8,0.0,0.92609,5e-05,8.97799]
[1776894970525,48.0,78776.78,0.0,0.92618,5e-05,8.96947]
[1776894975560,48.0,78775.54,0.0,0.92613,5e-05,8.97418]
[1776894980595,48.0,78776.09,0.0,0.92616,5e-05,8.97155]
[1776894986031,48.0,78775.98,0.0,0.92616,5e-05,8.97167]
[1776894991672,47.99,78774.85,0.0,0.92614,5e-05,8.97203]
[1776894996707,47.99,78774.16,0.0,0.92611,5e-05,8.97458]
[1776895001742,47.99,78774.02,0.0,0.92611,5e-05,8.97487]
[1776895006176,47.99,78780.91,0.0,0.92642,5e-05,8.94638]
[1776895008791,47.99,78783.25,0.0,0.92653,5e-05,8.93673]
[1776895014833,47.99,78785.73,0.0,0.92664,5e-05,8.92657]
[1776895019868,47.99,78784.68,0.0,0.92659,5e-05,8.93086]
[1776895026324,47.99,78783.69,0.0,0.92655,5e-05,8.93494]
[1776895033965,47.99,78785.42,0.0,0.92663,5e-05,8.928]
[1776895040011,47.99,78784.52,0.0,0.92658,5e-05,8.93184]
[1776895045046,47.99,78784.31,0.0,0.92657,5e-05,8.93284]
[1776895050080,47.99,78780.75,0.0,0.92641,5e-05,8.94751]
[1776895054108,47.99,78786.67,0.0,0.92671,5e-05,8.91939]
[1776895056535,47.99,78793.11,0.0,0.92699,5e-05,8.89321]
[1776895060150,47.99,78800.44,0.0,0.92732,4e-05,8.86353]
[1776895061157,47.99,78801.05,0.0,0.92735,4e-05,8.86117]
[1776895066604,48.0,78797.19,0.0,0.92717,4e-05,8.87758]
[1776895073243,48.0,78796.66,0.0,0.92714,4e-05,8.88023]
[1776895075256,48.0,78791.59,0.0,0.92691,5e-05,8.90108]
[1776895080292,48.0,78789.85,0.0,0.92683,5e-05,8.90842]
[1776895085326,48.0,78787.47,0.0,0.92672,5e-05,8.91831]
[1776895090361,48.0,78784.28,0.0,0.92657,5e-05,8.93144]
[1776895095396,48.0,78778.74,0.0,0.92632,5e-05,8.95421]
[1776895100430,48.0,78774.93,0.0,0.92615,5e-05,8.96974]
[1776895103452,48.0,78767.64,0.0,0.92582,5e-05,8.99955]
[1776895105466,48.0,78766.71,0.0,0.92578,5e-05,9.00322]
[1776895111509,48.0,78764.64,0.0,0.92572,5e-05,9.007]
[1776895116546,48.0,78764.64,0.0,0.92573,5e-05,9.00655]
[1776895118559,47.99,78755.4,0.0,0.92531,5e-05,9.04429]
[1776895119567,47.99,78743.79,0.0,0.92477,5e-05,9.09207]
[1776895120574,47.99,78740.81,0.0,0.92464,5e-05,9.10447]
[1776895122587,48.0,78734.66,0.0,0.92435,5e-05,9.13038]
[1776895123594,48.0,78731.31,0.0,0.92419,5e-05,9.14462]
[1776895125608,48.0,78724.85,0.0,0.92388,5e-05,9.17171]
[1776895127622,48.0,78718.99,0.0,0.92361,5e-05,9.19593]
[1776895130644,48.0,78717.45,0.0,0.92354,5e-05,9.20201]
[1776895131650,47.99,78722.96,0.0,0.92381,5e-05,9.17867]
[1776895133664,47.99,78727.29,0.0,0.92401,5e-05,9.1606]
[1776895134671,47.99,78732.55,0.0,0.92426,5e-05,9.13841]
[1776895135678,47.99,78735.95,0.0,0.92442,5e-05,9.124]
[1776895139706,47.99,78738.96,0.0,0.92457,5e-05,9.11038]
[1776895143734,47.99,78749.87,0.0,0.92508,5e-05,9.06422]
[1776895144741,47.99,78751.83,0.0,0.92518,5e-05,9.05593]
[1776895148774,47.98,78745.04,0.0,0.92487,5e-05,9.0833]
[1776895151790,47.98,78743.14,0.0,0.92479,5e-05,9.0905]
[1776895153805,47.98,78735.8,0.0,0.92446,5e-05,9.12043]
[1776895154811,47.98,78728.66,0.0,0.92413,5e-05,9.14977]
[1776895155818,47.98,78729.54,0.0,0.92417,5e-05,9.1458]
[1776895161860,47.98,78734.51,0.0,0.92442,5e-05,9.12346]
[1776895167306,47.98,78734.31,0.0,0.92441,5e-05,9.12467]
[1776895172937,47.98,78734.37,0.0,0.92443,5e-05,9.12092]
[1776895177973,47.98,78734.28,0.0,0.92443,5e-05,9.1217]
[1776895184015,47.98,78734.57,0.0,0.92443,5e-05,9.12099]
[1776895191063,47.98,78734.97,0.0,0.92445,5e-05,9.11994]
[1776895196098,47.98,78735.33,0.0,0.92446,5e-05,9.11888]
[1776895201137,47.98,78735.4,0.0,0.92446,5e-05,9.11904]
[1776895202145,47.98,78716.73,0.0,0.92359,5e-05,9.19665]
[1776895203149,47.98,78706.02,0.0,0.92309,5e-05,9.2412]
[1776895204187,47.98,78706.85,0.0,0.92313,5e-05,9.23759]
[1776895205224,47.98,78713.71,0.0,0.92345,5e-05,9.20901]
[1776895206201,47.98,78726.19,0.0,0.92404,5e-05,9.15622]
[1776895207609,47.98,78733.54,0.0,0.9244,5e-05,9.12442]
[1776895213252,47.97,78736.27,0.0,0.92454,5e-05,9.11117]
[1776895218286,47.97,78740.01,0.0,0.92473,5e-05,9.09452]
[1776895223321,47.97,78742.7,0.0,0.92486,5e-05,9.08233]
[1776895225335,47.97,78754.79,0.0,0.92542,5e-05,9.03208]
[1776895226343,47.97,78765.46,0.0,0.92591,5e-05,8.98808]
[1776895231378,47.97,78770.18,0.0,0.92616,5e-05,8.96459]
[1776895233393,47.97,78780.71,0.0,0.92664,5e-05,8.9214]
[1776895235407,47.97,78785.67,0.0,0.92686,5e-05,8.90124]
[1776895240443,47.97,78785.64,0.0,0.92685,5e-05,8.9018]
[1776895245476,47.97,78778.75,0.0,0.92654,5e-05,8.93044]
[1776895250511,47.97,78777.02,0.0,0.92646,5e-05,8.93766]
[1776895255547,47.97,78781.43,0.0,0.92665,5e-05,8.91973]
[1776895257561,47.97,78788.01,0.0,0.92695,5e-05,8.89293]
[1776895262596,47.97,78787.35,0.0,0.92691,5e-05,8.89616]
[1776895263603,47.97,78777.59,0.0,0.92647,5e-05,8.93617]
[1776895267635,47.97,78771.79,0.0,0.92621,5e-05,8.96004]
[1776895268639,47.97,78765.11,0.0,0.9259,5e-05,8.98749]
[1776895269645,47.97,78758.21,0.0,0.92559,5e-05,9.01585]
[1776895270652,47.97,78756.06,0.0,0.92549,5e-05,9.02462]
[1776895275687,47.97,78753.16,0.0,0.92536,5e-05,9.03605]
[1776895281729,47.97,78751.47,0.0,0.92529,5e-05,9.04232]
[1776895288779,47.97,78750.47,0.0,0.92526,5e-05,9.0456]
[1776895293814,47.96,78754.61,0.0,0.92548,5e-05,9.02397]
[1776895295828,47.96,78760.04,0.0,0.92573,5e-05,9.00135]
[1776895299855,47.96,78765.2,0.0,0.92597,5e-05,8.97976]
[1776895303883,47.96,78771.17,0.0,0.92625,5e-05,8.95501]
[1776895308919,47.96,78771.62,0.0,0.92627,5e-05,8.95296]
[1776895313957,47.96,78773.42,0.0,0.92635,5e-05,8.94539]
[1776895318992,47.96,78775.3,0.0,0.92644,5e-05,8.93763]
[1776895324029,47.96,78774.34,0.0,0.9264,5e-05,8.94154]
[1776895329063,47.96,78770.47,0.0,0.92622,5e-05,8.95737]
[1776895334098,47.96,78767.78,0.0,0.9261,5e-05,8.96821]
[1776895336114,47.96,78762.6,0.0,0.92587,5e-05,8.98941]
[1776895337119,47.96,78751.16,0.0,0.92534,5e-05,9.03647]
[1776895338529,47.96,78745.91,0.0,0.92511,5e-05,9.0578]
[1776895341147,47.96,78735.0,0.0,0.92461,5e-05,9.10254]
[1776895342156,47.96,78730.64,0.0,0.92441,5e-05,9.12035]
[1776895345175,47.95,78727.91,0.0,0.92429,5e-05,9.13079]
[1776895347189,47.94,78735.05,0.0,0.92466,5e-05,9.09766]
[1776895352224,47.94,78737.65,0.0,0.92482,5e-05,9.08188]
[1776895356257,47.94,78731.38,0.0,0.92454,5e-05,9.10698]
[1776895357259,47.94,78725.89,0.0,0.92429,5e-05,9.12947]
[1776895358672,47.94,78716.56,0.0,0.92386,5e-05,9.16796]
[1776895360280,47.94,78717.01,0.0,0.92389,5e-05,9.16541]
[1776895365315,47.93,78719.08,0.0,0.924,5e-05,9.1552]
[1776895370351,47.93,78713.6,0.0,0.92376,5e-05,9.17628]
[1776895373371,47.92,78704.93,0.0,0.92337,5e-05,9.2113]
[1776895378811,47.92,78700.45,0.0,0.92318,5e-05,9.22793]
[1776895384448,47.91,78687.77,0.0,0.92261,5e-05,9.27834]
[1776895387470,47.91,78698.33,0.0,0.92313,5e-05,9.23271]
[1776895388882,47.91,78703.91,0.0,0.92339,5e-05,9.20903]
[1776895394547,47.9,78705.4,0.0,0.92349,5e-05,9.20053]
[1776895396551,47.9,78692.62,0.0,0.9229,5e-05,9.25306]
[1776895397557,47.9,78685.28,0.0,0.92255,5e-05,9.28329]
[1776895398954,47.9,78695.21,0.0,0.92303,5e-05,9.24127]
[1776895401584,47.89,78688.4,0.0,0.92272,5e-05,9.26838]
[1776895404605,47.89,78693.58,0.0,0.92298,5e-05,9.24564]
[1776895405611,47.89,78698.72,0.0,0.92322,5e-05,9.22375]
[1776895410649,47.88,78695.67,0.0,0.9231,5e-05,9.23451]
[1776895414675,47.88,78688.77,0.0,0.92283,5e-05,9.25764]
[1776895419710,47.87,78692.08,0.0,0.92301,5e-05,9.24159]
[1776895424745,47.87,78690.08,0.0,0.92294,5e-05,9.24775]
[1776895429780,47.86,78690.03,0.0,0.92296,5e-05,9.24575]
[1776895434817,47.86,78685.43,0.0,0.92277,5e-05,9.26276]
[1776895437838,47.85,78681.26,0.0,0.92258,5e-05,9.27877]
[1776895440859,47.85,78675.93,0.0,0.92235,5e-05,9.29961]
[1776895443879,47.84,78686.89,0.0,0.92288,5e-05,9.25205]
[1776895444894,47.84,78686.68,0.0,0.92288,5e-05,9.25247]
[1776895446906,47.84,78703.05,0.0,0.92366,5e-05,9.18315]
[1776895447912,47.84,78712.27,0.0,0.9241,5e-05,9.14402]
[1776895448918,47.84,78705.06,0.0,0.92377,5e-05,9.17343]
[1776895449925,47.84,78703.65,0.0,0.92371,5e-05,9.17863]
[1776895454962,47.83,78705.91,0.0,0.92385,5e-05,9.16619]
[1776895456976,47.83,78717.4,0.0,0.92439,5e-05,9.11775]
[1776895457982,47.83,78717.04,0.0,0.92438,5e-05,9.11902]
[1776895463017,47.82,78721.65,0.0,0.9246,5e-05,9.09875]
[1776895468053,47.82,78724.09,0.0,0.92473,5e-05,9.08763]
[1776895473087,47.82,78723.93,0.0,0.92476,5e-05,9.08341]
[1776895479129,47.81,78725.39,0.0,0.92484,5e-05,9.07623]
[1776895484165,47.81,78727.8,0.0,0.92496,5e-05,9.06529]
[1776895486179,47.81,78732.84,0.0,0.9252,5e-05,9.04404]
[1776895488193,47.81,78736.53,0.0,0.92537,5e-05,9.0285]
[1776895496249,47.81,78735.13,0.0,0.92532,5e-05,9.03335]
[1776895498264,47.81,78727.86,0.0,0.92498,5e-05,9.06321]
[1776895502291,47.81,78734.11,0.0,0.92528,5e-05,9.03659]
[1776895503299,47.81,78740.39,0.0,0.92557,5e-05,9.01048]
[1776895504306,47.8,78741.35,0.0,0.92561,5e-05,9.00642]
[1776895509729,47.8,78741.06,0.0,0.92561,5e-05,9.00713]
[1776895515382,47.8,78743.36,0.0,0.92572,5e-05,8.99713]
[1776895518403,47.8,78753.65,0.0,0.92619,5e-05,8.95452]
[1776895523438,47.8,78758.03,0.0,0.92639,5e-05,8.93654]
[1776895528479,47.8,78759.28,0.0,0.92645,5e-05,8.93151]
[1776895531496,47.8,78741.87,0.0,0.92568,5e-05,8.99933]
[1776895532503,47.8,78734.88,0.0,0.92536,5e-05,9.02812]
[1776895535525,47.8,78744.29,0.0,0.92579,5e-05,8.9889]
[1776895537537,47.8,78750.69,0.0,0.92609,5e-05,8.96242]
[1776895539942,47.8,78745.13,0.0,0.92583,5e-05,8.98532]
[1776895540559,47.8,78745.13,0.0,0.92583,5e-05,8.98526]
[1776895541567,47.8,78738.05,0.0,0.92551,5e-05,9.01442]
[1776895542574,47.8,78723.29,0.0,0.92483,5e-05,9.07539]
[1776895543585,47.8,78714.41,0.0,0.92442,5e-05,9.11203]
[1776895545594,47.8,78709.1,0.0,0.92418,5e-05,9.13356]
[1776895546601,47.8,78716.88,0.0,0.92454,5e-05,9.10094]
[1776895548615,47.8,78721.92,0.0,0.92478,5e-05,9.07958]
[1776895553650,47.79,78715.16,0.0,0.92448,5e-05,9.1066]
[1776895558684,47.79,78711.74,0.0,0.92434,5e-05,9.11956]
[1776895563720,47.79,78718.87,0.0,0.92468,5e-05,9.08875]
[1776895564728,47.79,78724.03,0.0,0.92492,5e-05,9.06716]
[1776895565734,47.79,78736.76,0.0,0.92551,5e-05,9.01432]
[1776895566741,47.79,78744.43,0.0,0.92586,5e-05,8.98258]
[1776895567748,47.79,78753.1,0.0,0.92626,5e-05,8.94683]
[1776895568756,47.79,78758.36,0.0,0.9265,5e-05,8.92522]
[1776895573790,47.79,78751.78,0.0,0.92619,5e-05,8.95264]
[1776895577824,47.79,78746.62,0.0,0.92596,5e-05,8.97396]
[1776895582854,47.79,78746.12,0.0,0.92594,5e-05,8.97597]
[1776895587889,47.79,78746.77,0.0,0.92597,5e-05,8.97319]
[1776895592926,47.79,78752.02,0.0,0.92624,5e-05,8.9476]
[1776895593932,47.79,78757.16,0.0,0.92647,5e-05,8.92649]
[1776895596952,47.79,78762.54,0.0,0.92671,5e-05,8.90463]
[1776895601988,47.79,78764.77,0.0,0.92681,5e-05,8.89593]
[1776895607023,47.79,78765.7,0.0,0.92684,5e-05,8.89258]
[1776895612059,47.79,78767.11,0.0,0.9269,5e-05,8.88727]
[1776895617094,47.79,78767.81,0.0,0.92693,5e-05,8.88482]
[1776895622129,47.79,78769.19,0.0,0.92699,5e-05,8.87954]
[1776895627165,47.79,78763.24,0.0,0.92672,5e-05,8.90432]
[1776895632200,47.79,78767.16,0.0,0.92689,5e-05,8.88839]
[1776895635221,47.8,78769.22,0.0,0.92698,5e-05,8.88013]
[1776895637234,47.8,78762.36,0.0,0.92667,5e-05,8.90844]
[1776895638241,47.8,78755.07,0.0,0.92634,5e-05,8.93846]
[1776895639264,47.8,78751.99,0.0,0.9262,5e-05,8.95113]
[1776895642270,47.8,78744.22,0.0,0.92584,5e-05,8.98306]
[1776895644285,47.79,78741.46,0.0,0.92572,5e-05,8.99429]
[1776895648315,47.79,78753.29,0.0,0.92626,5e-05,8.94511]
[1776895649322,47.79,78763.69,0.0,0.92674,5e-05,8.9023]
[1776895650716,47.79,78765.44,0.0,0.92682,5e-05,8.89524]
[1776895656370,47.8,78764.58,0.0,0.9268,5e-05,8.89526]
[1776895661405,47.8,78763.82,0.0,0.92676,5e-05,8.89877]
[1776895664426,47.8,78757.11,0.0,0.92645,5e-05,8.92659]
[1776895669461,47.8,78751.93,0.0,0.92622,5e-05,8.94795]
[1776895674497,47.8,78751.23,0.0,0.92619,5e-05,8.95079]
[1776895680926,47.8,78751.03,0.0,0.92618,5e-05,8.95151]
[1776895686585,47.8,78752.3,0.0,0.92624,5e-05,8.94616]
[1776895691617,47.8,78749.56,0.0,0.92611,5e-05,8.95738]
[1776895696652,47.8,78747.04,0.0,0.926,5e-05,8.96753]
[1776895701690,47.79,78751.59,0.0,0.92621,5e-05,8.94852]
[1776895702695,47.79,78761.26,0.0,0.92665,5e-05,8.90874]
[1776895704709,47.8,78773.71,0.0,0.92721,5e-05,8.85779]
[1776895709744,47.8,78772.8,0.0,0.92717,5e-05,8.86219]
[1776895712765,47.8,78778.68,0.0,0.92745,5e-05,8.83464]
[1776895717801,47.8,78778.24,0.0,0.92742,5e-05,8.83742]
[1776895722837,47.8,78790.64,0.0,0.92797,4e-05,8.78769]
[1776895723842,47.8,78795.68,0.0,0.92819,4e-05,8.76741]
[1776895728876,47.81,78794.47,0.0,0.92812,4e-05,8.7738]
[1776895733912,47.81,78792.44,0.0,0.92802,4e-05,8.78349]
[1776895738946,47.82,78790.73,0.0,0.92793,4e-05,8.7918]
[1776895743982,47.82,78787.02,0.0,0.92775,4e-05,8.80826]
[1776895749019,47.82,78787.27,0.0,0.92774,4e-05,8.80856]
[1776895751032,47.82,78780.89,0.0,0.92745,5e-05,8.83513]
[1776895752039,47.82,78774.51,0.0,0.92716,5e-05,8.86144]
[1776895757073,47.83,78772.92,0.0,0.92708,5e-05,8.86876]
[1776895761101,47.83,78782.25,0.0,0.9275,5e-05,8.83126]
[1776895766135,47.83,78787.09,0.0,0.9277,4e-05,8.81273]
[1776895771175,47.83,78782.29,0.0,0.9275,5e-05,8.82977]
[1776895776207,47.84,78780.38,0.0,0.9274,5e-05,8.83864]
[1776895781250,47.84,78783.06,0.0,0.92751,5e-05,8.82875]
[1776895786277,47.84,78784.62,0.0,0.92757,5e-05,8.82353]
[1776895791313,47.85,78784.23,0.0,0.92754,5e-05,8.82628]
[1776895797355,47.85,78783.95,0.0,0.92751,5e-05,8.82879]
[1776895799370,47.85,78790.79,0.0,0.92781,4e-05,8.80133]
[1776895804404,47.85,78782.41,0.0,0.92742,5e-05,8.83695]
[1776895805411,47.86,78772.09,0.0,0.92695,5e-05,8.87942]
[1776895806421,47.86,78768.64,0.0,0.92679,5e-05,8.89371]
[1776895808433,47.86,78763.62,0.0,0.92656,5e-05,8.91454]
[1776895812464,47.86,78772.78,0.0,0.92698,5e-05,8.8773]
[1776895813473,47.86,78773.37,0.0,0.927,5e-05,8.87503]
[1776895814477,47.86,78763.95,0.0,0.92657,5e-05,8.91385]
[1776895815484,47.86,78762.37,0.0,0.9265,5e-05,8.92043]
[1776895819512,47.86,78769.53,0.0,0.92682,5e-05,8.89137]
[1776895823548,47.86,78774.22,0.0,0.92703,5e-05,8.87269]
[1776895828575,47.86,78780.18,0.0,0.92729,5e-05,8.84914]
[1776895833610,47.86,78778.7,0.0,0.92724,5e-05,8.85224]
[1776895838645,47.87,78773.29,0.0,0.92699,5e-05,8.87523]
[1776895842060,47.87,78769.46,0.0,0.92681,5e-05,8.89141]
[1776895848716,47.87,78771.05,0.0,0.92687,5e-05,8.8856]
[1776895853750,47.87,78770.16,0.0,0.92682,5e-05,8.88988]
[1776895858785,47.87,78769.25,0.0,0.92678,5e-05,8.89426]
[1776895863822,47.88,78777.23,0.0,0.92713,5e-05,8.86217]
[1776895869864,47.88,78774.19,0.0,0.92698,5e-05,8.87568]
[1776895874898,47.88,78774.35,0.0,0.92698,5e-05,8.8759]
[1776895882340,47.88,78775.3,0.0,0.92701,5e-05,8.87325]
[1776895887989,47.89,78775.93,0.0,0.92703,5e-05,8.87173]
[1776895892410,47.89,78751.58,0.0,0.92594,5e-05,8.96845]
[1776895893026,47.89,78751.58,0.0,0.92594,5e-05,8.96846]
[1776895897054,47.89,78746.5,0.0,0.92571,5e-05,8.9893]
[1776895902481,47.89,78750.32,0.0,0.92588,5e-05,8.97341]
[1776895906118,47.89,78765.34,0.0,0.92657,5e-05,8.91164]
[1776895911152,47.89,78761.91,0.0,0.92641,5e-05,8.92617]
[1776895919208,47.89,78763.75,0.0,0.92649,5e-05,8.91919]
[1776895924242,47.89,78763.91,0.0,0.92649,5e-05,8.9189]
[1776895929278,47.89,78762.47,0.0,0.92642,5e-05,8.92518]
[1776895934313,47.89,78768.91,0.0,0.92671,5e-05,8.8991]
[1776895935321,47.89,78776.87,0.0,0.92707,5e-05,8.86663]
[1776895937335,47.89,78782.53,0.0,0.92732,5e-05,8.84385]
[1776895939349,47.9,78790.92,0.0,0.92769,4e-05,8.81003]
[1776895941373,47.9,78795.93,0.0,0.92791,4e-05,8.79015]
[1776895947406,47.9,78793.64,0.0,0.92779,4e-05,8.80115]
[1776895949428,47.9,78787.51,0.0,0.92751,4e-05,8.82671]
[1776895953459,47.91,78784.14,0.0,0.92738,5e-05,8.83749]
[1776895958484,47.91,78782.69,0.0,0.9273,5e-05,8.84448]
[1776895963517,47.91,78782.31,0.0,0.92727,5e-05,8.84708]
[1776895969559,47.91,78780.89,0.0,0.92719,5e-05,8.85408]
[1776895974594,47.92,78780.37,0.0,0.92716,5e-05,8.85709]
[1776895979630,47.92,78780.98,0.0,0.92718,5e-05,8.8555]
[1776895981644,47.92,78792.09,0.0,0.92767,4e-05,8.8105]
[1776895982650,47.92,78796.5,0.0,0.92787,4e-05,8.79277]
[1776895987687,47.92,78796.4,0.0,0.92785,4e-05,8.79452]
[1776895993116,47.93,78786.47,0.0,0.92739,5e-05,8.83649]
[1776895995743,47.93,78782.09,0.0,0.92719,5e-05,8.85478]
[1776896000778,47.93,78784.06,0.0,0.92727,5e-05,8.84761]
[1776896005813,47.93,78783.42,0.0,0.92723,5e-05,8.85118]
[1776896010847,47.94,78782.99,0.0,0.9272,5e-05,8.85385]
[1776896013256,47.94,78777.65,0.0,0.92698,5e-05,8.87232]
[1776896015884,47.94,78773.9,0.0,0.92681,5e-05,8.88794]
[1776896021929,47.94,78773.24,0.0,0.92677,5e-05,8.89148]
[1776896027970,47.94,78775.12,0.0,0.92685,5e-05,8.88448]
[1776896033396,47.94,78776.76,0.0,0.92691,5e-05,8.87838]
[1776896039056,47.95,78779.62,0.0,0.92704,5e-05,8.86744]
[1776896045099,47.95,78783.78,0.0,0.92721,5e-05,8.85142]
[1776896050134,47.95,78782.33,0.0,0.92714,5e-05,8.85815]
[1776896055172,47.95,78781.53,0.0,0.92709,5e-05,8.86219]
[1776896060204,47.95,78779.99,0.0,0.92702,5e-05,8.8692]
[1776896065239,47.96,78780.28,0.0,0.92702,5e-05,8.86874]
[1776896070274,47.96,78779.7,0.0,0.92699,5e-05,8.87183]
[1776896078331,47.96,78779.38,0.0,0.92699,5e-05,8.87035]
[1776896083749,47.96,78779.32,0.0,0.92698,5e-05,8.8713]
[1776896089407,47.96,78779.05,0.0,0.92696,5e-05,8.87323]
[1776896091423,47.97,78771.09,0.0,0.9266,5e-05,8.90606]
[1776896094445,47.97,78764.95,0.0,0.92631,5e-05,8.9314]
[1776896098473,47.97,78747.03,0.0,0.9255,5e-05,9.0048]
[1776896099479,47.96,78738.39,0.0,0.92511,5e-05,9.03997]
[1776896104520,47.96,78740.64,0.0,0.92523,5e-05,9.0286]
[1776896109549,47.96,78745.32,0.0,0.92545,5e-05,9.00871]
[1776896114584,47.96,78746.44,0.0,0.92551,5e-05,9.0036]
[1776896119619,47.95,78749.42,0.0,0.92565,5e-05,8.99088]
[1776896124653,47.95,78751.15,0.0,0.92574,5e-05,8.98335]
[1776896129689,47.95,78751.35,0.0,0.92575,5e-05,8.98213]
[1776896134724,47.95,78750.22,0.0,0.92573,5e-05,8.9824]
[1776896139761,47.95,78751.91,0.0,0.92581,5e-05,8.97497]
[1776896141774,47.95,78743.71,0.0,0.92544,5e-05,9.00858]
[1776896142781,47.95,78735.54,0.0,0.92506,5e-05,9.04217]
[1776896143789,47.95,78735.25,0.0,0.92505,5e-05,9.04317]
[1776896148823,47.95,78732.52,0.0,0.92494,5e-05,9.05349]
[1776896153858,47.94,78729.0,0.0,0.92479,5e-05,9.06708]
[1776896158893,47.94,78729.55,0.0,0.92482,5e-05,9.06383]
[1776896162921,47.94,78715.41,0.0,0.92417,5e-05,9.12167]
[1776896164316,47.94,78716.65,0.0,0.92424,5e-05,9.11598]
[1776896169970,47.93,78715.98,0.0,0.92422,5e-05,9.11745]
[1776896178027,47.93,78713.06,0.0,0.92411,5e-05,9.12739]
[1776896183063,47.92,78711.52,0.0,0.92405,5e-05,9.13244]
[1776896188097,47.92,78711.42,0.0,0.92406,5e-05,9.13154]
[1776896194526,47.92,78710.7,0.0,0.92408,5e-05,9.1288]
[1776896204596,47.91,78709.46,0.0,0.92404,5e-05,9.13149]
[1776896214666,47.9,78709.61,0.0,0.92408,5e-05,9.12851]
[1776896221333,47.9,78710.69,0.0,0.92414,5e-05,9.12249]
[1776896223347,47.9,78689.29,0.0,0.92314,5e-05,9.21145]
[1776896224741,47.9,78660.95,0.0,0.92181,5e-05,9.32942]
[1776896225358,47.9,78660.95,0.0,0.92181,5e-05,9.32889]
[1776896230392,47.89,78670.31,0.0,0.92229,5e-05,9.28695]
[1776896231406,47.89,78676.25,0.0,0.92258,5e-05,9.26159]
[1776896234811,47.88,78668.82,0.0,0.92224,5e-05,9.29139]
[1776896237442,47.88,78667.37,0.0,0.92219,5e-05,9.29596]
[1776896242478,47.87,78669.99,0.0,0.92234,5e-05,9.28243]
[1776896249527,47.86,78675.4,0.0,0.92263,5e-05,9.25637]
[1776896252547,47.86,78684.63,0.0,0.92311,5e-05,9.21241]
[1776896257583,47.86,78687.59,0.0,0.92327,5e-05,9.19806]
[1776896259596,47.85,78698.27,0.0,0.92378,5e-05,9.1528]
[1776896261611,47.85,78707.49,0.0,0.92422,5e-05,9.11384]
[1776896264633,47.85,78713.08,0.0,0.92449,5e-05,9.08991]
[1776896269667,47.85,78714.79,0.0,0.92458,5e-05,9.08182]
[1776896273695,47.85,78708.84,0.0,0.92431,5e-05,9.10569]
[1776896278730,47.84,78707.35,0.0,0.92425,5e-05,9.1107]
[1776896283766,47.84,78710.26,0.0,0.9244,5e-05,9.09749]
[1776896288801,47.84,78706.79,0.0,0.92425,5e-05,9.11088]
[1776896291823,47.84,78700.55,0.0,0.92397,5e-05,9.1362]
[1776896293836,47.83,78699.15,0.0,0.92391,5e-05,9.14151]
[1776896298871,47.83,78694.7,0.0,0.92371,5e-05,9.1587]
[1776896304919,47.83,78694.76,0.0,0.92374,5e-05,9.15663]
[1776896309952,47.82,78699.03,0.0,0.92395,5e-05,9.13733]
[1776896314983,47.82,78698.69,0.0,0.92398,5e-05,9.13337]
[1776896320019,47.81,78702.0,0.0,0.92415,5e-05,9.11823]
[1776896325452,47.81,78701.63,0.0,0.92415,5e-05,9.11848]
[1776896332114,47.81,78697.72,0.0,0.92399,5e-05,9.13291]
[1776896333118,47.81,78678.24,0.0,0.92307,5e-05,9.21403]
[1776896334125,47.8,78662.64,0.0,0.92234,5e-05,9.27906]
[1776896335526,47.8,78664.32,0.0,0.92242,5e-05,9.27161]
[1776896339161,47.8,78671.24,0.0,0.92275,5e-05,9.24203]
[1776896344196,47.8,78661.02,0.0,0.92228,5e-05,9.28353]
[1776896345596,47.8,78651.12,0.0,0.92182,5e-05,9.32471]
[1776896349230,47.79,78641.99,0.0,0.92139,5e-05,9.36233]
[1776896354265,47.79,78633.57,0.0,0.92099,5e-05,9.39753]
[1776896355666,47.79,78609.3,0.0,0.91981,5e-05,9.49993]
[1776896357286,47.79,78609.3,0.0,0.91982,5e-05,9.49937]
[1776896362321,47.78,78608.28,0.0,0.9198,5e-05,9.50093]
[1776896368365,47.78,78607.08,0.0,0.91976,5e-05,9.50474]
[1776896372392,47.78,78617.53,0.0,0.92031,5e-05,9.45547]
[1776896373401,47.78,78620.49,0.0,0.92045,5e-05,9.44246]
[1776896377426,47.77,78622.57,0.0,0.92057,5e-05,9.43194]
[1776896382461,47.77,78622.55,0.0,0.92059,5e-05,9.43094]
[1776896388504,47.77,78620.01,0.0,0.92047,5e-05,9.44119]
[1776896393540,47.77,78616.75,0.0,0.92032,5e-05,9.4545]
[1776896398575,47.76,78615.93,0.0,0.92028,5e-05,9.45728]
[1776896403613,47.76,78612.53,0.0,0.92012,5e-05,9.47116]
[1776896406016,47.76,78602.69,0.0,0.91965,5e-05,9.51272]
[1776896411668,47.76,78602.91,0.0,0.91967,5e-05,9.51056]
[1776896417710,47.76,78602.85,0.0,0.91968,5e-05,9.50962]
[1776896422744,47.75,78601.95,0.0,0.91965,5e-05,9.51246]
[1776896429794,47.75,78602.52,0.0,0.91969,5e-05,9.50862]
[1776896436842,47.75,78603.99,0.0,0.91981,5e-05,9.49699]
[1776896441878,47.74,78596.92,0.0,0.91947,5e-05,9.52609]
[1776896446913,47.74,78595.99,0.0,0.91944,5e-05,9.5288]
[1776896451949,47.74,78598.11,0.0,0.91956,5e-05,9.51853]
[1776896454974,47.73,78590.81,0.0,0.91921,5e-05,9.54893]
[1776896455981,47.73,78576.54,0.0,0.91851,5e-05,9.60968]
[1776896456987,47.73,78574.03,0.0,0.91839,5e-05,9.62005]
[1776896459006,47.73,78579.35,0.0,0.91866,5e-05,9.59649]
[1776896464042,47.73,78583.29,0.0,0.91888,5e-05,9.57784]
[1776896469074,47.72,78583.11,0.0,0.91889,5e-05,9.57687]
[1776896475118,47.72,78583.95,0.0,0.91895,5e-05,9.57123]
[1776896480153,47.71,78582.73,0.0,0.91891,5e-05,9.57477]
[1776896485187,47.71,78584.84,0.0,0.91903,5e-05,9.56407]
[1776896490222,47.7,78585.17,0.0,0.91907,5e-05,9.56102]
[1776896495257,47.7,78592.78,0.0,0.91949,5e-05,9.52286]
[1776896496267,47.7,78601.84,0.0,0.91994,5e-05,9.48395]
[1776896497273,47.7,78611.61,0.0,0.92042,5e-05,9.44217]
[1776896498278,47.7,78614.19,0.0,0.92054,5e-05,9.43106]
[1776896500292,47.7,78625.7,0.0,0.9211,5e-05,9.382]
[1776896501302,47.7,78625.3,0.0,0.92108,5e-05,9.38365]
[1776896506335,47.7,78626.42,0.0,0.92114,5e-05,9.37876]
[1776896511373,47.7,78620.95,0.0,0.92088,5e-05,9.40175]
[1776896515397,47.7,78613.93,0.0,0.92054,5e-05,9.43134]
[1776896516794,47.69,78610.36,0.0,0.92037,5e-05,9.4463]
[1776896522446,47.69,78611.25,0.0,0.92042,5e-05,9.442]
[1776896526864,47.69,78601.02,0.0,0.91992,5e-05,9.485]
[1776896529497,47.69,78597.89,0.0,0.91977,5e-05,9.498]
[1776896533524,47.69,78588.79,0.0,0.91934,5e-05,9.53605]
[1776896534531,47.69,78577.42,0.0,0.91878,5e-05,9.58444]
[1776896535538,47.69,78576.5,0.0,0.91874,5e-05,9.58806]
[1776896536934,47.69,78585.63,0.0,0.91919,5e-05,9.54836]
[1776896538558,47.69,78591.29,0.0,0.91948,5e-05,9.52391]
[1776896543594,47.68,78597.67,0.0,0.9198,5e-05,9.49555]
[1776896545609,47.68,78608.22,0.0,0.92032,5e-05,9.45023]
[1776896547004,47.68,78612.9,0.0,0.92055,5e-05,9.43009]
[1776896552657,47.68,78615.46,0.0,0.92071,5e-05,9.41474]
[1776896558702,47.68,78614.34,0.0,0.92066,5e-05,9.41906]
[1776896564741,47.68,78612.54,0.0,0.92058,5e-05,9.42621]
[1776896569776,47.68,78611.08,0.0,0.92051,5e-05,9.43207]
[1776896574812,47.67,78610.51,0.0,0.92049,5e-05,9.43411]
[1776896581860,47.67,78610.18,0.0,0.92048,5e-05,9.43499]
[1776896587285,47.67,78609.34,0.0,0.92044,5e-05,9.43818]
[1776896592937,47.67,78608.44,0.0,0.9204,5e-05,9.44154]
[1776896597974,47.67,78609.62,0.0,0.92046,5e-05,9.43617]
[1776896600994,47.67,78602.13,0.0,0.9201,5e-05,9.46778]
[1776896602001,47.67,78594.74,0.0,0.91974,5e-05,9.49911]
[1776896607425,47.67,78600.43,0.0,0.92003,5e-05,9.47402]
[1776896610056,47.67,78605.47,0.0,0.92028,5e-05,9.45218]
[1776896613078,47.67,78610.89,0.0,0.92058,5e-05,9.42486]
[1776896618113,47.66,78611.52,0.0,0.92061,5e-05,9.42188]
[1776896621134,47.66,78602.62,0.0,0.92018,5e-05,9.45957]
[1776896622141,47.66,78598.9,0.0,0.92,5e-05,9.47529]
[1776896628185,47.66,78602.82,0.0,0.9202,5e-05,9.45773]
[1776896633219,47.66,78604.24,0.0,0.92028,5e-05,9.45095]
[1776896638255,47.66,78608.45,0.0,0.92049,5e-05,9.43231]
[1776896643289,47.66,78611.37,0.0,0.92064,5e-05,9.41918]
[1776896648328,47.65,78613.23,0.0,0.92074,5e-05,9.41057]
[1776896654369,47.65,78614.94,0.0,0.92083,5e-05,9.40248]
[1776896661422,47.65,78616.83,0.0,0.92093,5e-05,9.39352]
[1776896664439,47.65,78621.88,0.0,0.92118,5e-05,9.37172]
[1776896665447,47.65,78629.39,0.0,0.92155,5e-05,9.3398]
[1776896666453,47.65,78629.79,0.0,0.92157,5e-05,9.33807]
[1776896672496,47.65,78629.17,0.0,0.92157,5e-05,9.33654]
[1776896677530,47.65,78623.62,0.0,0.9213,5e-05,9.35992]
[1776896682565,47.65,78624.68,0.0,0.92135,5e-05,9.35533]
[1776896687990,47.65,78618.35,0.0,0.92105,5e-05,9.38216]
[1776896690623,47.65,78611.34,0.0,0.92071,5e-05,9.41184]
[1776896695659,47.65,78609.22,0.0,0.92061,5e-05,9.42045]
[1776896700693,47.64,78608.72,0.0,0.92059,5e-05,9.42216]
[1776896704723,47.64,78602.26,0.0,0.92028,5e-05,9.4493]
[1776896709757,47.64,78591.25,0.0,0.91975,5e-05,9.49558]
[1776896710768,47.64,78591.55,0.0,0.91976,5e-05,9.49411]
[1776896715803,47.64,78593.88,0.0,0.91989,5e-05,9.4832]
[1776896720839,47.64,78595.78,0.0,0.91999,5e-05,9.47413]
[1776896725873,47.63,78596.22,0.0,0.92002,5e-05,9.47132]
[1776896728277,47.63,78602.3,0.0,0.92033,5e-05,9.44488]
[1776896733929,47.63,78603.02,0.0,0.9204,5e-05,9.43685]
[1776896738964,47.63,78605.22,0.0,0.92052,5e-05,9.42669]
[1776896744005,47.63,78608.93,0.0,0.92071,5e-05,9.41015]
[1776896750041,47.62,78610.2,0.0,0.92078,5e-05,9.40381]
[1776896755077,47.62,78611.25,0.0,0.92084,5e-05,9.3986]
[1776896762126,47.62,78611.9,0.0,0.92088,5e-05,9.39475]
[1776896768564,47.62,78613.89,0.0,0.92099,5e-05,9.3854]
[1776896774210,47.61,78613.89,0.0,0.921,5e-05,9.38453]
[1776896779245,47.61,78609.27,0.0,0.92078,5e-05,9.40339]
[1776896784280,47.61,78604.69,0.0,0.92057,5e-05,9.4219]
[1776896787300,47.61,78599.62,0.0,0.92033,5e-05,9.44289]
[1776896792338,47.6,78597.24,0.0,0.92026,5e-05,9.44783]
[1776896797372,47.6,78596.09,0.0,0.92021,5e-05,9.45155]
[1776896798781,47.6,78584.4,0.0,0.91964,5e-05,9.50122]
[1776896800392,47.6,78584.4,0.0,0.91965,5e-05,9.50066]
[1776896805431,47.6,78580.26,0.0,0.91946,5e-05,9.51688]
[1776896810465,47.59,78574.57,0.0,0.9192,5e-05,9.53976]
[1776896816506,47.59,78575.78,0.0,0.91928,5e-05,9.5328]
[1776896820533,47.58,78569.12,0.0,0.91896,5e-05,9.56015]
[1776896822547,47.58,78563.81,0.0,0.91871,5e-05,9.58227]
[1776896827582,47.58,78559.12,0.0,0.91849,5e-05,9.6006]
[1776896831610,47.57,78553.8,0.0,0.91825,5e-05,9.62188]
[1776896833627,47.57,78546.86,0.0,0.91791,5e-05,9.65091]
[1776896838665,47.56,78542.55,0.0,0.91772,5e-05,9.66718]
[1776896840678,47.56,78536.58,0.0,0.91743,5e-05,9.69195]
[1776896843699,47.56,78534.94,0.0,0.91737,5e-05,9.69741]
[1776896849137,47.55,78537.62,0.0,0.91754,5e-05,9.68259]
[1776896854777,47.54,78540.61,0.0,0.91775,5e-05,9.66301]
[1776896859812,47.54,78542.17,0.0,0.91784,5e-05,9.65505]
[1776896864849,47.54,78543.1,0.0,0.9179,5e-05,9.65017]
[1776896870889,47.53,78543.6,0.0,0.91793,5e-05,9.64699]
[1776896876932,47.53,78544.32,0.0,0.91798,5e-05,9.64288]
[1776896881969,47.53,78544.61,0.0,0.918,5e-05,9.6408]
[1776896887012,47.53,78548.26,0.0,0.9182,5e-05,9.62431]
[1776896888022,47.53,78555.69,0.0,0.91857,5e-05,9.59218]
[1776896889425,47.53,78555.08,0.0,0.91854,5e-05,9.59463]
[1776896897083,47.52,78553.39,0.0,0.91847,5e-05,9.60094]
[1776896898090,47.52,78545.56,0.0,0.91808,5e-05,9.63458]
[1776896899495,47.52,78540.6,0.0,0.91783,5e-05,9.65565]
[1776896906146,47.52,78542.76,0.0,0.91796,5e-05,9.64447]
[1776896911182,47.51,78543.78,0.0,0.91807,5e-05,9.63366]
[1776896916217,47.51,78543.29,0.0,0.91806,5e-05,9.63401]
[1776896921252,47.51,78544.85,0.0,0.91815,5e-05,9.62651]
[1776896926287,47.5,78544.37,0.0,0.91814,5e-05,9.62779]
[1776896932330,47.5,78542.8,0.0,0.91807,5e-05,9.63356]
[1776896937364,47.5,78542.95,0.0,0.91809,5e-05,9.63206]
[1776896943406,47.5,78543.41,0.0,0.91812,5e-05,9.62903]
[1776896948441,47.49,78542.8,0.0,0.9181,5e-05,9.63078]
[1776896953478,47.49,78555.74,0.0,0.91875,5e-05,9.57416]
[1776896954484,47.49,78558.68,0.0,0.9189,5e-05,9.56143]
[1776896959521,47.49,78557.58,0.0,0.91885,5e-05,9.56582]
[1776896964553,47.49,78558.22,0.0,0.91889,5e-05,9.56274]
[1776896967574,47.49,78552.43,0.0,0.9186,5e-05,9.58744]
[1776896972610,47.49,78549.97,0.0,0.91851,5e-05,9.59347]
[1776896978652,47.49,78553.99,0.0,0.91872,5e-05,9.5756]
[1776896983687,47.48,78552.19,0.0,0.91864,5e-05,9.58289]
[1776896988726,47.48,78554.68,0.0,0.91877,5e-05,9.57138]
[1776896990741,47.48,78546.0,0.0,0.91835,5e-05,9.60794]
[1776896995780,47.48,78546.23,0.0,0.91838,5e-05,9.60508]
[1776897000813,47.47,78544.97,0.0,0.91832,5e-05,9.6099]
[1776897007860,47.47,78546.28,0.0,0.9184,5e-05,9.60351]
[1776897009875,47.47,78539.52,0.0,0.91807,5e-05,9.63181]
[1776897010884,47.47,78545.1,0.0,0.91835,5e-05,9.6076]
[1776897012892,47.47,78548.75,0.0,0.91853,5e-05,9.59168]
[1776897013903,47.47,78558.23,0.0,0.91901,5e-05,9.55048]
[1776897014914,47.47,78564.05,0.0,0.9193,5e-05,9.52514]
[1776897015920,47.47,78562.84,0.0,0.91924,5e-05,9.53003]
[1776897020955,47.47,78565.11,0.0,0.91936,5e-05,9.52043]
[1776897025990,47.47,78563.44,0.0,0.91927,5e-05,9.52747]
[1776897030419,47.46,78566.52,0.0,0.91944,5e-05,9.51292]
[1776897036073,47.46,78564.44,0.0,0.91938,5e-05,9.51665]
[1776897037079,47.46,78571.61,0.0,0.91974,5e-05,9.48568]
[1776897038084,47.46,78574.53,0.0,0.91988,5e-05,9.473]
[1776897043123,47.46,78572.6,0.0,0.9198,5e-05,9.48058]
[1776897047147,47.46,78565.07,0.0,0.91943,5e-05,9.51238]
[1776897048155,47.46,78562.08,0.0,0.91928,5e-05,9.52505]
[1776897054202,47.45,78560.21,0.0,0.9192,5e-05,9.53197]
[1776897056230,47.45,78566.18,0.0,0.9195,5e-05,9.50598]
[1776897057245,47.45,78572.58,0.0,0.91982,5e-05,9.4784]
[1776897058233,47.45,78571.92,0.0,0.91979,5e-05,9.48113]
[1776897059240,47.45,78564.71,0.0,0.91943,5e-05,9.51196]
[1776897060629,47.45,78572.84,0.0,0.91984,5e-05,9.47685]
[1776897064275,47.45,78580.42,0.0,0.92022,5e-05,9.44407]
[1776897066289,47.45,78586.59,0.0,0.92052,5e-05,9.41767]
[1776897069310,47.45,78574.71,0.0,0.91994,5e-05,9.46839]
[1776897070701,47.45,78574.03,0.0,0.91991,5e-05,9.47106]
[1776897076360,47.45,78571.68,0.0,0.9198,5e-05,9.48038]
[1776897082401,47.44,78572.18,0.0,0.91983,5e-05,9.47748]
[1776897085422,47.44,78577.98,0.0,0.92012,5e-05,9.45233]
[1776897086429,47.44,78588.99,0.0,0.92066,5e-05,9.40525]
[1776897090839,47.44,78576.29,0.0,0.92004,5e-05,9.45944]
[1776897091465,47.44,78576.29,0.0,0.92007,5e-05,9.45532]
[1776897096498,47.44,78573.66,0.0,0.91995,5e-05,9.46594]
[1776897100909,47.44,78566.43,0.0,0.9196,5e-05,9.49634]
[1776897106570,47.44,78563.69,0.0,0.91947,5e-05,9.507]
[1776897111604,47.43,78564.68,0.0,0.91953,5e-05,9.50178]
[1776897116641,47.43,78565.4,0.0,0.91958,5e-05,9.49774]
[1776897121677,47.43,78575.35,0.0,0.92008,5e-05,9.45415]
[1776897122681,47.43,78576.19,0.0,0.92012,5e-05,9.45044]
[1776897123689,47.43,78564.09,0.0,0.91953,5e-05,9.50222]
[1776897124695,47.43,78556.03,0.0,0.91913,5e-05,9.53667]
[1776897125704,47.43,78547.58,0.0,0.91871,5e-05,9.57282]
[1776897126710,47.43,78544.43,0.0,0.91856,5e-05,9.58611]
[1776897131744,47.42,78540.05,0.0,0.91836,5e-05,9.60349]
[1776897133758,47.42,78538.1,0.0,0.91827,5e-05,9.61124]
[1776897138795,47.42,78539.2,0.0,0.91834,5e-05,9.60475]
[1776897143828,47.41,78534.68,0.0,0.91813,5e-05,9.62244]
[1776897148863,47.41,78536.41,0.0,0.91824,5e-05,9.6131]
[1776897152891,47.4,78527.65,0.0,0.91785,5e-05,9.64573]
[1776897153899,47.4,78534.31,0.0,0.91818,5e-05,9.61682]
[1776897154906,47.4,78535.28,0.0,0.91823,5e-05,9.61256]
[1776897159941,47.4,78536.09,0.0,0.91828,5e-05,9.60872]
[1776897163969,47.4,78545.02,0.0,0.91872,5e-05,9.56999]
[1776897169007,47.4,78546.27,0.0,0.91879,5e-05,9.56455]
[1776897174039,47.4,78547.19,0.0,0.91883,5e-05,9.56057]
[1776897179074,47.4,78547.05,0.0,0.91883,5e-05,9.56115]
[1776897184109,47.4,78546.69,0.0,0.91881,5e-05,9.56267]
[1776897186127,47.4,78539.23,0.0,0.91844,5e-05,9.59481]
[1776897187131,47.4,78539.15,0.0,0.91843,5e-05,9.59509]
[1776897189145,47.4,78531.14,0.0,0.91803,5e-05,9.62954]
[1776897190151,47.4,78530.43,0.0,0.918,5e-05,9.63249]
[1776897197200,47.4,78531.82,0.0,0.91808,5e-05,9.62557]
[1776897201612,47.4,78543.52,0.0,0.91867,5e-05,9.5745]
[1776897204250,47.4,78548.95,0.0,0.91894,5e-05,9.55101]
[1776897207270,47.4,78551.66,0.0,0.91908,5e-05,9.53901]
[1776897212305,47.4,78551.02,0.0,0.91908,5e-05,9.53778]
[1776897217340,47.4,78550.77,0.0,0.91907,5e-05,9.53887]
[1776897223382,47.4,78547.01,0.0,0.91888,5e-05,9.55499]
[1776897225398,47.4,78541.01,0.0,0.91858,5e-05,9.58078]
[1776897228418,47.39,78549.02,0.0,0.91898,5e-05,9.54606]
[1776897229425,47.39,78553.6,0.0,0.91921,5e-05,9.52633]
[1776897231822,47.39,78554.56,0.0,0.91926,5e-05,9.52227]
[1776897237481,47.4,78549.48,0.0,0.91901,5e-05,9.54422]
[1776897242517,47.4,78549.27,0.0,0.91899,5e-05,9.5451]
[1776897248559,47.4,78550.3,0.0,0.91905,5e-05,9.54063]
[1776897254601,47.4,78552.86,0.0,0.91917,5e-05,9.52969]
[1776897259636,47.4,78552.46,0.0,0.91915,5e-05,9.53151]
[1776897264671,47.4,78550.91,0.0,0.91907,5e-05,9.53825]
[1776897269707,47.4,78546.34,0.0,0.91885,5e-05,9.55789]
[1776897270713,47.4,78540.04,0.0,0.91853,5e-05,9.58499]
[1776897275750,47.39,78544.07,0.0,0.91877,5e-05,9.56322]
[1776897276755,47.39,78550.23,0.0,0.91908,5e-05,9.53669]
[1776897282176,47.39,78551.77,0.0,0.91915,5e-05,9.53018]
[1776897285819,47.39,78506.71,0.0,0.91689,5e-05,9.72481]
[1776897286828,47.39,78503.99,0.0,0.91675,5e-05,9.73632]
[1776897289847,47.39,78491.71,0.0,0.91614,5e-05,9.78876]
[1776897290862,47.39,78492.02,0.0,0.91616,5e-05,9.78701]
[1776897295888,47.38,78493.04,0.0,0.91623,5e-05,9.78056]
[1776897298912,47.38,78495.37,0.0,0.91637,5e-05,9.76932]
[1776897300926,47.38,78488.21,0.0,0.916,5e-05,9.80017]
[1776897302937,47.38,78481.73,0.0,0.91567,5e-05,9.82833]
[1776897303944,47.38,78478.31,0.0,0.9155,5e-05,9.84318]
[1776897305959,47.38,78488.08,0.0,0.91601,5e-05,9.79997]
[1776897306979,47.38,78495.04,0.0,0.91637,5e-05,9.76927]
[1776897307973,47.38,78497.31,0.0,0.91648,5e-05,9.75938]
[1776897308980,47.38,78509.43,0.0,0.9171,5e-05,9.70669]
[1776897309987,47.38,78521.1,0.0,0.91769,5e-05,9.65616]
[1776897310999,47.38,78519.68,0.0,0.91761,5e-05,9.6625]
[1776897315024,47.38,78531.27,0.0,0.9182,5e-05,9.61185]
[1776897316030,47.38,78532.22,0.0,0.91825,5e-05,9.60737]
[1776897321065,47.38,78529.51,0.0,0.91812,5e-05,9.61887]
[1776897326099,47.38,78527.06,0.0,0.918,5e-05,9.62925]
[1776897332141,47.37,78528.27,0.0,0.91809,5e-05,9.61978]
[1776897334156,47.37,78534.34,0.0,0.9184,5e-05,9.5935]
[1776897336170,47.37,78535.57,0.0,0.91846,5e-05,9.58825]
[1776897341206,47.37,78536.23,0.0,0.91851,5e-05,9.58395]
[1776897346239,47.37,78539.91,0.0,0.91871,5e-05,9.56676]
[1776897351274,47.36,78533.65,0.0,0.91841,5e-05,9.59242]
[1776897356309,47.36,78533.84,0.0,0.91844,5e-05,9.59016]
[1776897361346,47.36,78532.62,0.0,0.91839,5e-05,9.59398]
[1776897364366,47.35,78538.44,0.0,0.91869,5e-05,9.56801]
[1776897368394,47.35,78532.95,0.0,0.91843,5e-05,9.59071]
[1776897369401,47.35,78531.18,0.0,0.91834,5e-05,9.59808]
[1776897374437,47.35,78532.86,0.0,0.91844,5e-05,9.58939]
[1776897379471,47.34,78528.72,0.0,0.91825,5e-05,9.60585]
[1776897384508,47.34,78529.99,0.0,0.91833,5e-05,9.59888]
[1776897389543,47.34,78530.46,0.0,0.91837,5e-05,9.59537]
[1776897394577,47.33,78523.45,0.0,0.91807,5e-05,9.62023]
[1776897395585,47.33,78514.7,0.0,0.91762,5e-05,9.65812]
[1776897396591,47.33,78513.96,0.0,0.91759,5e-05,9.66125]
[1776897399612,47.33,78522.48,0.0,0.91802,5e-05,9.62409]
[1776897404647,47.33,78526.05,0.0,0.9182,5e-05,9.60849]
[1776897409687,47.33,78526.38,0.0,0.91822,5e-05,9.60691]
[1776897415724,47.33,78529.24,0.0,0.91838,5e-05,9.59321]
[1776897420760,47.32,78532.02,0.0,0.91854,5e-05,9.57962]
[1776897423176,47.32,78513.01,0.0,0.91759,5e-05,9.6613]
[1776897423780,47.32,78513.01,0.0,0.91759,5e-05,9.66088]
[1776897428815,47.32,78509.31,0.0,0.91742,5e-05,9.67539]
[1776897433247,47.31,78503.84,0.0,0.91716,5e-05,9.69738]
[1776897438885,47.3,78500.92,0.0,0.91705,5e-05,9.7073]
[1776897443921,47.3,78498.58,0.0,0.91695,5e-05,9.71518]
[1776897444928,47.3,78489.17,0.0,0.91648,5e-05,9.75567]
[1776897446949,47.3,78495.79,0.0,0.91682,5e-05,9.72643]
[1776897452044,47.29,78490.65,0.0,0.91661,5e-05,9.74302]
[1776897453054,47.29,78483.82,0.0,0.91627,5e-05,9.77234]
[1776897454058,47.29,78481.55,0.0,0.91616,5e-05,9.78173]
[1776897459095,47.28,78478.84,0.0,0.91605,5e-05,9.79088]
[1776897464130,47.27,78479.68,0.0,0.91612,5e-05,9.78455]
[1776897469165,47.27,78476.8,0.0,0.916,5e-05,9.79451]
[1776897471179,47.26,78481.89,0.0,0.91628,5e-05,9.77123]
[1776897473194,47.26,78489.55,0.0,0.91668,5e-05,9.73685]
[1776897478228,47.26,78490.02,0.0,0.91673,5e-05,9.73266]
[1776897484270,47.25,78488.35,0.0,0.91667,5e-05,9.73746]
[1776897489309,47.24,78487.16,0.0,0.91663,5e-05,9.74056]
[1776897492328,47.24,78477.96,0.0,0.91618,5e-05,9.7795]
[1776897493334,47.24,78474.51,0.0,0.916,5e-05,9.79413]
[1776897498371,47.23,78475.31,0.0,0.91607,5e-05,9.78817]
[1776897499378,47.23,78481.01,0.0,0.91637,5e-05,9.76276]
[1776897500383,47.23,78483.61,0.0,0.91651,5e-05,9.75096]
[1776897505418,47.23,78478.72,0.0,0.91628,5e-05,9.7702]
[1776897509447,47.22,78473.65,0.0,0.91604,5e-05,9.79055]
[1776897511460,47.22,78472.66,0.0,0.91604,5e-05,9.78983]
[1776897513474,47.22,78479.57,0.0,0.9164,5e-05,9.75864]
[1776897515488,47.21,78491.32,0.0,0.91701,5e-05,9.70648]
[1776897516492,47.21,78489.93,0.0,0.91694,5e-05,9.71218]
[1776897523887,47.21,78495.65,0.0,0.91727,5e-05,9.68438]
[1776897528581,47.2,78507.12,0.0,0.91787,5e-05,9.63306]
[1776897529588,47.2,78509.34,0.0,0.91798,5e-05,9.62312]
[1776897531603,47.2,78516.86,0.0,0.91837,5e-05,9.58994]
[1776897536636,47.2,78517.39,0.0,0.91841,5e-05,9.58646]
[1776897541671,47.19,78519.97,0.0,0.91855,5e-05,9.57409]
[1776897548722,47.19,78523.27,0.0,0.91873,5e-05,9.55815]
[1776897554097,47.19,78526.48,0.0,0.91891,5e-05,9.54291]
[1776897559800,47.18,78525.36,0.0,0.91887,5e-05,9.54674]
[1776897564835,47.18,78524.42,0.0,0.91883,5e-05,9.54961]
[1776897567857,47.18,78528.99,0.0,0.91907,5e-05,9.5293]
[1776897572890,47.18,78533.56,0.0,0.91933,5e-05,9.50489]
[1776897577925,47.18,78533.97,0.0,0.91936,5e-05,9.50255]
[1776897582961,47.17,78534.86,0.0,0.91941,5e-05,9.49817]
[1776897593030,47.17,78534.67,0.0,0.91941,5e-05,9.49788]
[1776897599072,47.17,78532.76,0.0,0.91933,5e-05,9.50539]
[1776897601088,47.17,78524.54,0.0,0.91892,5e-05,9.54062]
[1776897608145,47.17,78525.1,0.0,0.91896,5e-05,9.53713]
[1776897613184,47.16,78524.57,0.0,0.91894,5e-05,9.53869]
[1776897618220,47.16,78524.17,0.0,0.91893,5e-05,9.5397]
[1776897620236,47.16,78517.37,0.0,0.91859,5e-05,9.56886]
[1776897625266,47.16,78520.3,0.0,0.91875,5e-05,9.55533]
[1776897630303,47.16,78520.1,0.0,0.91875,5e-05,9.55541]
[1776897635338,47.15,78521.46,0.0,0.91885,5e-05,9.54476]
[1776897640373,47.15,78522.57,0.0,0.91891,5e-05,9.5393]
[1776897643394,47.15,78527.7,0.0,0.91918,5e-05,9.51675]
[1776897649436,47.15,78526.24,0.0,0.91911,5e-05,9.52256]
[1776897655479,47.15,78529.53,0.0,0.91928,5e-05,9.50731]
[1776897661521,47.14,78529.25,0.0,0.91929,5e-05,9.50698]
[1776897666558,47.14,78530.01,0.0,0.91934,5e-05,9.50242]
[1776897671592,47.14,78529.18,0.0,0.91931,5e-05,9.50469]
[1776897676627,47.13,78528.2,0.0,0.91928,5e-05,9.50757]
[1776897685012,47.13,78519.82,0.0,0.91889,5e-05,9.54134]
[1776897686698,47.13,78518.17,0.0,0.91881,5e-05,9.54815]
[1776897691734,47.12,78516.87,0.0,0.91879,5e-05,9.548]
[1776897696768,47.12,78519.81,0.0,0.91896,5e-05,9.53349]
[1776897701804,47.12,78521.36,0.0,0.91905,5e-05,9.5261]
[1776897706839,47.11,78522.73,0.0,0.91912,5e-05,9.51951]
[1776897711874,47.11,78523.89,0.0,0.91919,5e-05,9.51386]
[1776897716909,47.11,78526.84,0.0,0.91934,5e-05,9.50053]
[1776897721945,47.11,78531.62,0.0,0.91958,5e-05,9.47945]
[1776897726981,47.11,78532.57,0.0,0.91963,5e-05,9.4751]
[1776897732017,47.11,78533.37,0.0,0.91968,5e-05,9.47138]
[1776897737049,47.11,78538.65,0.0,0.91994,5e-05,9.44842]
[1776897742086,47.11,78544.68,0.0,0.92024,5e-05,9.42239]
[1776897743092,47.11,78551.71,0.0,0.92059,5e-05,9.3922]
[1776897748128,47.11,78551.38,0.0,0.92057,5e-05,9.39397]
[1776897753162,47.11,78550.85,0.0,0.92058,5e-05,9.39177]
[1776897758197,47.11,78550.01,0.0,0.92054,5e-05,9.39476]
[1776897763233,47.1,78547.53,0.0,0.92043,5e-05,9.40482]
[1776897768267,47.1,78545.99,0.0,0.92036,5e-05,9.41083]
[1776897773302,47.1,78544.42,0.0,0.92029,5e-05,9.41703]
[1776897778338,47.1,78541.31,0.0,0.92014,5e-05,9.42989]
[1776897783374,47.1,78538.86,0.0,0.92002,5e-05,9.43972]
[1776897785723,47.1,78529.67,0.0,0.91957,5e-05,9.47886]
[1776897787400,47.09,78523.39,0.0,0.91927,5e-05,9.5054]
[1776897788407,47.09,78520.27,0.0,0.91911,5e-05,9.51855]
[1776897790421,47.09,78518.64,0.0,0.91904,5e-05,9.52516]
[1776897795456,47.09,78521.14,0.0,0.91917,5e-05,9.514]
[1776897800495,47.09,78523.67,0.0,0.9193,5e-05,9.50276]
[1776897805529,47.09,78526.3,0.0,0.91943,5e-05,9.49114]
[1776897810564,47.09,78526.5,0.0,0.91944,5e-05,9.49006]
[1776897815597,47.09,78528.83,0.0,0.91959,5e-05,9.47579]
[1776897820632,47.09,78527.9,0.0,0.91955,5e-05,9.47964]
[1776897825667,47.09,78527.02,0.0,0.9195,5e-05,9.48323]
[1776897830702,47.09,78527.61,0.0,0.91954,5e-05,9.48044]
[1776897836744,47.09,78527.0,0.0,0.91951,5e-05,9.48276]
[1776897841780,47.09,78528.12,0.0,0.91957,5e-05,9.47767]
[1776897846815,47.09,78528.71,0.0,0.9196,5e-05,9.4749]
[1776897851849,47.09,78526.78,0.0,0.91951,5e-05,9.48301]
[1776897856885,47.08,78526.19,0.0,0.91948,5e-05,9.48526]
[1776897857893,47.08,78519.75,0.0,0.91916,5e-05,9.51307]
[1776897858899,47.08,78519.14,0.0,0.91913,5e-05,9.5156]
[1776897863935,47.08,78514.95,0.0,0.91893,5e-05,9.53319]
[1776897866284,47.08,78508.79,0.0,0.91862,5e-05,9.5595]
[1776897867963,47.08,78503.71,0.0,0.91837,5e-05,9.58141]
[1776897870984,47.08,78503.65,0.0,0.91837,5e-05,9.58106]
[1776897876353,47.08,78503.94,0.0,0.91843,5e-05,9.57454]
[1776897882061,47.07,78504.96,0.0,0.91849,5e-05,9.56909]
[1776897888103,47.07,78505.24,0.0,0.91852,5e-05,9.56664]
[1776897891125,47.07,78498.32,0.0,0.91818,5e-05,9.59609]
[1776897895152,47.07,78496.01,0.0,0.91807,5e-05,9.60508]
[1776897900188,47.06,78496.02,0.0,0.91809,5e-05,9.60365]
[1776897902201,47.06,78481.77,0.0,0.91737,5e-05,9.66524]
[1776897903211,47.06,78477.53,0.0,0.91716,5e-05,9.6834]
[1776897904216,47.06,78472.36,0.0,0.9169,5e-05,9.70581]
[1776897905225,47.06,78464.14,0.0,0.91647,5e-05,9.74183]
[1776897906564,47.06,78466.17,0.0,0.91658,5e-05,9.73256]
[1776897912271,47.06,78468.6,0.0,0.91672,5e-05,9.72098]
[1776897914286,47.06,78475.03,0.0,0.91705,5e-05,9.69258]
[1776897919320,47.05,78475.93,0.0,0.9171,5e-05,9.68811]
[1776897923348,47.05,78470.16,0.0,0.91681,5e-05,9.71281]
[1776897928382,47.05,78474.84,0.0,0.91706,5e-05,9.69163]
[1776897929391,47.05,78481.5,0.0,0.9174,5e-05,9.66243]
[1776897930399,47.05,78487.72,0.0,0.91772,5e-05,9.63524]
[1776897932411,47.05,78499.86,0.0,0.91837,5e-05,9.57772]
[1776897936776,47.05,78512.69,0.0,0.91903,5e-05,9.52109]
[1776897937446,47.05,78512.69,0.0,0.91903,5e-05,9.52094]
[1776897942485,47.04,78516.4,0.0,0.91922,5e-05,9.50415]
[1776897952555,47.04,78518.24,0.0,0.91933,5e-05,9.49494]
[1776897956914,47.04,78524.24,0.0,0.91964,5e-05,9.46851]
[1776897961626,47.04,78533.47,0.0,0.9201,5e-05,9.4281]
[1776897963637,47.04,78539.56,0.0,0.9204,5e-05,9.40173]
[1776897968672,47.04,78543.81,0.0,0.92062,5e-05,9.38336]
[1776897970686,47.04,78548.03,0.0,0.92082,5e-05,9.36526]
[1776897975721,47.04,78546.29,0.0,0.92073,5e-05,9.37303]
[1776897979750,47.04,78540.75,0.0,0.92046,5e-05,9.3971]
[1776897984784,47.04,78538.99,0.0,0.92037,5e-05,9.40487]
[1776897989820,47.04,78535.74,0.0,0.92021,5e-05,9.41905]
[1776897994854,47.04,78529.26,0.0,0.91991,5e-05,9.44318]
[1776897996868,47.04,78525.75,0.0,0.91974,5e-05,9.45834]
[1776898001903,47.04,78524.91,0.0,0.91969,5e-05,9.46192]
[1776898005959,47.04,78517.99,0.0,0.91935,5e-05,9.49183]
[1776898006962,47.04,78515.89,0.0,0.91924,5e-05,9.50088]
[1776898011999,47.04,78520.12,0.0,0.91946,5e-05,9.48221]
[1776898017351,47.04,78520.85,0.0,0.9195,5e-05,9.47874]
[1776898023075,47.04,78522.03,0.0,0.91956,5e-05,9.47338]
[1776898027421,47.04,78526.27,0.0,0.91978,5e-05,9.45487]
[1776898032138,47.04,78515.76,0.0,0.91925,5e-05,9.50036]
[1776898033150,47.04,78516.63,0.0,0.91929,5e-05,9.49652]
[1776898037491,47.04,78507.25,0.0,0.91883,5e-05,9.53679]
[1776898039190,47.04,78505.49,0.0,0.91874,5e-05,9.54428]
[1776898044228,47.03,78505.32,0.0,0.91874,5e-05,9.54416]
[1776898049260,47.03,78506.45,0.0,0.91881,5e-05,9.53837]
[1776898054296,47.03,78508.76,0.0,0.91896,5e-05,9.52347]
[1776898060338,47.03,78509.07,0.0,0.91899,5e-05,9.52113]
[1776898065373,47.02,78509.99,0.0,0.91905,5e-05,9.51613]
[1776898071414,47.02,78510.49,0.0,0.91909,5e-05,9.51294]
[1776898076449,47.02,78511.15,0.0,0.91913,5e-05,9.50925]
[1776898082491,47.02,78509.33,0.0,0.91904,5e-05,9.51645]
[1776898087841,47.02,78509.67,0.0,0.91905,5e-05,9.51571]
[1776898094594,47.02,78509.63,0.0,0.91904,5e-05,9.51689]
[1776898095585,47.02,78499.81,0.0,0.91854,5e-05,9.55964]
[1776898096592,47.02,78486.75,0.0,0.91788,5e-05,9.61653]
[1776898101626,47.02,78482.81,0.0,0.91768,5e-05,9.63357]
[1776898103640,47.02,78476.03,0.0,0.91734,5e-05,9.66306]
[1776898106661,47.02,78468.96,0.0,0.91697,5e-05,9.69434]
[1776898111697,47.02,78463.54,0.0,0.91672,5e-05,9.71486]
[1776898118057,47.03,78466.42,0.0,0.91686,5e-05,9.70249]
[1776898123780,47.02,78465.26,0.0,0.91681,5e-05,9.70675]
[1776898126801,47.02,78457.6,0.0,0.91642,5e-05,9.74024]
[1776898128127,47.02,78451.09,0.0,0.91608,5e-05,9.76895]
[1776898128815,47.02,78451.09,0.0,0.91608,5e-05,9.76902]
[1776898136871,47.02,78451.48,0.0,0.91609,5e-05,9.76794]
[1776898141906,47.03,78452.25,0.0,0.91613,5e-05,9.76499]
[1776898146941,47.02,78456.73,0.0,0.91637,5e-05,9.74435]
[1776898150970,47.02,78462.49,0.0,0.91667,5e-05,9.71837]
[1776898153990,47.02,78471.42,0.0,0.91714,5e-05,9.67887]
[1776898162047,47.02,78469.18,0.0,0.91703,5e-05,9.68812]
[1776898167082,47.02,78480.85,0.0,0.91763,5e-05,9.63681]
[1776898168091,47.02,78487.46,0.0,0.91796,5e-05,9.60798]
[1776898169095,47.02,78487.49,0.0,0.91797,5e-05,9.60792]
[1776898174131,47.02,78483.71,0.0,0.9178,5e-05,9.62064]
[1776898180172,47.02,78483.46,0.0,0.91778,5e-05,9.62199]
[1776898185209,47.02,78484.4,0.0,0.91783,5e-05,9.61809]
[1776898190244,47.02,78487.24,0.0,0.91797,5e-05,9.60596]
[1776898195278,47.02,78486.51,0.0,0.91793,5e-05,9.60947]
[1776898200313,47.02,78485.97,0.0,0.9179,5e-05,9.61214]
[1776898205348,47.02,78488.83,0.0,0.91804,5e-05,9.60005]
[1776898210383,47.02,78488.94,0.0,0.91806,5e-05,9.5984]
[1776898215418,47.02,78489.3,0.0,0.91809,5e-05,9.5957]
[1776898220454,47.02,78488.72,0.0,0.91807,5e-05,9.59717]
[1776898228834,47.01,78488.74,0.0,0.91809,5e-05,9.59524]
[1776898234551,47.01,78488.01,0.0,0.91809,5e-05,9.59419]
[1776898237573,47.01,78482.99,0.0,0.91783,5e-05,9.61645]
[1776898240594,47.01,78478.11,0.0,0.91758,5e-05,9.63797]
[1776898242609,47.01,78469.89,0.0,0.91716,5e-05,9.67426]
[1776898248977,47.02,78471.24,0.0,0.9172,5e-05,9.67015]
[1776898254695,47.02,78473.07,0.0,0.91728,5e-05,9.66404]
[1776898256708,47.02,78481.82,0.0,0.91772,5e-05,9.62592]
[1776898260736,47.02,78487.18,0.0,0.91799,5e-05,9.60295]
[1776898265771,47.02,78486.0,0.0,0.91792,5e-05,9.60857]
[1776898271814,47.03,78486.1,0.0,0.91792,5e-05,9.60864]
[1776898277860,47.03,78487.21,0.0,0.91797,5e-05,9.60428]
[1776898282889,47.03,78488.57,0.0,0.91804,5e-05,9.59876]
[1776898287924,47.03,78489.29,0.0,0.91807,5e-05,9.59605]
[1776898292961,47.03,78494.74,0.0,0.91837,5e-05,9.5687]
[1776898294975,47.03,78497.74,0.0,0.91852,5e-05,9.55593]
[1776898296990,47.03,78491.04,0.0,0.91818,5e-05,9.58537]
[1776898303032,47.03,78492.31,0.0,0.91824,5e-05,9.58047]
[1776898308067,47.04,78493.71,0.0,0.9183,5e-05,9.57497]
[1776898313102,47.04,78497.83,0.0,0.9185,5e-05,9.55774]
[1776898317129,47.04,78502.96,0.0,0.91875,5e-05,9.5361]
[1776898321158,47.04,78508.77,0.0,0.91904,5e-05,9.51165]
[1776898326192,47.04,78513.47,0.0,0.91926,5e-05,9.49233]
[1776898331228,47.04,78515.05,0.0,0.91934,5e-05,9.4853]
[1776898336263,47.04,78510.52,0.0,0.91912,5e-05,9.5043]
[1776898341299,47.04,78515.26,0.0,0.91937,5e-05,9.48314]
[1776898346333,47.04,78521.25,0.0,0.91967,5e-05,9.45676]
[1776898347341,47.04,78533.53,0.0,0.92028,5e-05,9.40365]
[1776898348349,47.04,78537.31,0.0,0.92047,5e-05,9.38737]
[1776898351369,47.04,78540.81,0.0,0.92067,5e-05,9.36847]
[1776898354389,47.04,78535.13,0.0,0.92038,5e-05,9.39416]
[1776898358417,47.05,78543.63,0.0,0.92078,5e-05,9.35905]
[1776898361439,47.05,78546.23,0.0,0.9209,5e-05,9.34883]
[1776898364459,47.05,78549.31,0.0,0.92105,5e-05,9.336]
[1776898369828,47.05,78547.41,0.0,0.92094,5e-05,9.34507]
[1776898375539,47.05,78548.92,0.0,0.92101,5e-05,9.3393]
[1776898380579,47.06,78549.35,0.0,0.92102,5e-05,9.33824]
[1776898384604,47.06,78543.31,0.0,0.92072,5e-05,9.36483]
[1776898389969,47.06,78541.86,0.0,0.92064,5e-05,9.3717]
[1776898398700,47.06,78542.16,0.0,0.92064,5e-05,9.37131]
[1776898404744,47.06,78540.98,0.0,0.92058,5e-05,9.37692]
[1776898410110,47.06,78541.35,0.0,0.92059,5e-05,9.37577]
[1776898413805,47.06,78532.25,0.0,0.92017,5e-05,9.41126]
[1776898420179,47.06,78531.08,0.0,0.92011,5e-05,9.41642]
[1776898425891,47.07,78504.12,0.0,0.91875,5e-05,9.53337]
[1776898426897,47.07,78495.49,0.0,0.91832,5e-05,9.57097]
[1776898431932,47.07,78496.94,0.0,0.91838,5e-05,9.56518]
[1776898436967,47.07,78495.71,0.0,0.91832,5e-05,9.57101]
[1776898443010,47.07,78498.75,0.0,0.91847,5e-05,9.55764]
[1776898448045,47.07,78501.33,0.0,0.91859,5e-05,9.54705]
[1776898452072,47.07,78505.46,0.0,0.91879,5e-05,9.52978]
[1776898454087,47.07,78498.29,0.0,0.91843,5e-05,9.56124]
[1776898455093,47.07,78511.16,0.0,0.91908,5e-05,9.50547]
[1776898456100,47.07,78513.57,0.0,0.9192,5e-05,9.49523]
[1776898460465,47.08,78520.0,0.0,0.91951,5e-05,9.46828]
[1776898466170,47.08,78523.24,0.0,0.91965,5e-05,9.4558]
[1776898470534,47.08,78531.39,0.0,0.92006,5e-05,9.4207]
[1776898472214,47.08,78531.83,0.0,0.92011,5e-05,9.41508]
[1776898477247,47.08,78536.54,0.0,0.92032,5e-05,9.39644]
[1776898482283,47.09,78536.74,0.0,0.92031,5e-05,9.39739]
[1776898489332,47.1,78535.76,0.0,0.92024,5e-05,9.40407]
[1776898494367,47.1,78536.14,0.0,0.92023,5e-05,9.40413]
[1776898499403,47.1,78538.38,0.0,0.92033,5e-05,9.3962]
[1776898501416,47.1,78543.39,0.0,0.92057,5e-05,9.3747]
[1776898504438,47.11,78548.03,0.0,0.9208,5e-05,9.355]
[1776898509473,47.11,78547.38,0.0,0.92076,5e-05,9.35827]
[1776898514507,47.11,78547.79,0.0,0.92078,5e-05,9.35696]
[1776898520550,47.11,78546.58,0.0,0.92071,5e-05,9.36269]
[1776898527599,47.11,78545.24,0.0,0.92064,5e-05,9.36901]
[1776898534647,47.11,78546.16,0.0,0.92071,5e-05,9.36166]
[1776898539682,47.11,78542.17,0.0,0.92051,5e-05,9.37928]
[1776898541030,47.11,78528.09,0.0,0.91981,5e-05,9.44007]
[1776898546732,47.11,78528.26,0.0,0.91981,5e-05,9.43963]
[1776898551102,47.11,78522.34,0.0,0.91952,5e-05,9.46514]
[1776898555795,47.12,78519.74,0.0,0.91938,5e-05,9.47715]
[1776898561172,47.12,78515.02,0.0,0.91913,5e-05,9.4988]
[1776898568885,47.12,78516.13,0.0,0.91917,5e-05,9.49463]
[1776898573920,47.12,78516.78,0.0,0.91921,5e-05,9.49143]
[1776898578976,47.12,78515.8,0.0,0.91917,5e-05,9.49531]
[1776898588040,47.12,78517.19,0.0,0.91924,5e-05,9.48869]
[1776898591416,47.12,78529.29,0.0,0.91988,5e-05,9.43221]
[1776898592068,47.12,78529.29,0.0,0.91988,5e-05,9.43223]
[1776898596097,47.12,78535.02,0.0,0.92016,5e-05,9.40771]
[1776898601486,47.12,78533.38,0.0,0.92008,5e-05,9.41516]
[1776898603145,47.12,78527.6,0.0,0.91979,5e-05,9.44018]
[1776898608180,47.12,78525.88,0.0,0.9197,5e-05,9.44764]
[1776898613215,47.12,78524.81,0.0,0.91965,5e-05,9.45227]
[1776898618250,47.12,78525.56,0.0,0.91968,5e-05,9.44931]
[1776898623285,47.12,78525.56,0.0,0.91968,5e-05,9.44925]
[1776898628320,47.12,78526.9,0.0,0.91975,5e-05,9.4434]
[1776898631696,47.12,78539.93,0.0,0.9204,5e-05,9.38723]
[1776898633355,47.12,78542.2,0.0,0.92051,5e-05,9.37757]
[1776898639398,47.12,78542.37,0.0,0.92051,5e-05,9.37747]
[1776898644432,47.12,78539.76,0.0,0.92038,5e-05,9.38922]
[1776898646448,47.12,78534.06,0.0,0.92009,5e-05,9.41396]
[1776898651481,47.12,78533.85,0.0,0.92011,5e-05,9.41111]
[1776898657523,47.13,78533.81,0.0,0.92008,5e-05,9.41357]
[1776898665579,47.14,78533.9,0.0,0.92005,5e-05,9.4162]
[1776898671981,47.14,78532.49,0.0,0.91995,5e-05,9.42483]
[1776898680684,47.15,78533.8,0.0,0.91998,5e-05,9.42209]
[1776898689748,47.16,78532.4,0.0,0.91988,5e-05,9.43131]
[1776898694782,47.16,78533.95,0.0,0.91994,5e-05,9.42637]
[1776898702840,47.17,78534.21,0.0,0.91992,5e-05,9.42804]
[1776898707874,47.18,78538.15,0.0,0.92009,5e-05,9.41285]
[1776898709889,47.18,78551.89,0.0,0.92077,5e-05,9.35453]
[1776898710932,47.18,78554.09,0.0,0.92087,5e-05,9.34523]
[1776898716937,47.18,78557.68,0.0,0.92107,5e-05,9.32664]
[1776898717945,47.18,78560.04,0.0,0.92118,5e-05,9.3167]
[1776898722334,47.18,78564.44,0.0,0.92139,5e-05,9.2989]
[1776898728015,47.19,78564.32,0.0,0.92137,5e-05,9.30062]
[1776898734057,47.19,78562.85,0.0,0.92128,5e-05,9.30861]
[1776898739092,47.2,78562.36,0.0,0.92124,5e-05,9.31194]
[1776898746142,47.2,78561.53,0.0,0.92118,5e-05,9.31726]
[1776898752546,47.2,78564.41,0.0,0.9213,5e-05,9.30646]
[1776898758225,47.21,78563.6,0.0,0.92125,5e-05,9.31161]
[1776898763260,47.21,78564.48,0.0,0.92127,5e-05,9.30928]
[1776898768299,47.22,78578.05,0.0,0.92192,5e-05,9.25248]
[1776898769302,47.22,78587.61,0.0,0.92239,5e-05,9.21183]
[1776898771318,47.22,78593.61,0.0,0.92271,5e-05,9.18253]
[1776898776352,47.22,78596.59,0.0,0.92283,5e-05,9.17157]
[1776898781387,47.23,78597.71,0.0,0.92286,5e-05,9.16917]
[1776898782758,47.23,78603.66,0.0,0.92314,5e-05,9.14439]
[1776898788435,47.24,78606.22,0.0,0.92323,5e-05,9.13646]
[1776898793471,47.24,78605.34,0.0,0.92316,5e-05,9.1426]
[1776898796491,47.25,78596.22,0.0,0.92271,5e-05,9.18273]
[1776898797499,47.25,78590.56,0.0,0.92243,5e-05,9.2072]
[1776898799513,47.25,78590.67,0.0,0.92242,5e-05,9.20747]
[1776898802934,47.25,78583.42,0.0,0.92206,5e-05,9.23938]
[1776898803550,47.25,78583.42,0.0,0.92206,5e-05,9.23969]
[1776898808583,47.26,78588.52,0.0,0.92229,5e-05,9.21949]
[1776898814627,47.26,78591.97,0.0,0.92243,5e-05,9.20672]
[1776898819664,47.26,78593.67,0.0,0.9225,5e-05,9.20108]
[1776898824699,47.27,78597.06,0.0,0.92265,5e-05,9.18834]
[1776898829736,47.27,78597.24,0.0,0.92264,5e-05,9.18925]
[1776898830740,47.27,78588.31,0.0,0.9222,5e-05,9.22753]
[1776898831747,47.28,78585.33,0.0,0.92208,5e-05,9.23647]
[1776898836781,47.28,78587.79,0.0,0.92219,5e-05,9.22719]
[1776898842835,47.28,78588.18,0.0,0.92219,5e-05,9.22695]
[1776898843831,47.28,78573.28,0.0,0.92146,5e-05,9.29076]
[1776898844838,47.28,78548.21,0.0,0.92023,5e-05,9.3981]
[1776898845845,47.28,78545.92,0.0,0.92011,5e-05,9.40785]
[1776898850880,47.28,78543.04,0.0,0.91997,5e-05,9.42007]
[1776898855915,47.28,78555.96,0.0,0.9206,5e-05,9.36555]
[1776898856922,47.28,78556.23,0.0,0.92061,5e-05,9.36444]
[1776898860951,47.29,78550.91,0.0,0.92035,5e-05,9.38742]
[1776898865986,47.29,78551.78,0.0,0.92039,5e-05,9.38382]
[1776898869006,47.29,78543.26,0.0,0.91997,5e-05,9.42053]
[1776898870017,47.29,78536.12,0.0,0.91961,5e-05,9.45124]
[1776898871021,47.29,78534.66,0.0,0.91954,5e-05,9.45747]
[1776898876061,47.28,78541.46,0.0,0.91988,5e-05,9.42792]
[1776898881093,47.28,78538.31,0.0,0.91973,5e-05,9.44139]
[1776898883106,47.28,78532.45,0.0,0.91944,5e-05,9.46656]
[1776898885128,47.28,78528.77,0.0,0.91925,5e-05,9.48227]
[1776898887136,47.28,78518.25,0.0,0.91873,5e-05,9.5275]
[1776898888141,47.28,78515.2,0.0,0.91858,5e-05,9.54053]
[1776898892170,47.28,78522.22,0.0,0.91896,5e-05,9.50606]
[1776898897205,47.28,78518.0,0.0,0.91876,5e-05,9.52359]
[1776898900225,47.28,78512.56,0.0,0.91849,5e-05,9.54662]
[1776898906267,47.28,78515.54,0.0,0.91865,5e-05,9.53261]
[1776898907275,47.28,78506.32,0.0,0.91818,5e-05,9.57264]
[1776898908281,47.28,78502.79,0.0,0.91801,5e-05,9.58799]
[1776898910295,47.28,78500.45,0.0,0.91789,5e-05,9.59818]
[1776898915330,47.28,78504.19,0.0,0.91806,5e-05,9.58357]
[1776898920365,47.28,78495.61,0.0,0.91761,5e-05,9.62205]
[1776898922379,47.28,78497.69,0.0,0.91772,5e-05,9.61291]
[1776898923779,47.28,78498.58,0.0,0.91776,5e-05,9.609]
[1776898929429,47.28,78496.35,0.0,0.91765,5e-05,9.61863]
[1776898933849,47.28,78493.78,0.0,0.91752,5e-05,9.62959]
[1776898936477,47.28,78502.46,0.0,0.91796,5e-05,9.59185]
[1776898937485,47.28,78504.91,0.0,0.91809,5e-05,9.58125]
[1776898942524,47.28,78503.07,0.0,0.91799,5e-05,9.58944]
[1776898947554,47.28,78504.04,0.0,0.91804,5e-05,9.58543]
[1776898952589,47.29,78504.2,0.0,0.91807,5e-05,9.58087]
[1776898955611,47.29,78496.93,0.0,0.9177,5e-05,9.61249]
[1776898956622,47.29,78490.99,0.0,0.9174,5e-05,9.63828]
[1776898957624,47.29,78488.39,0.0,0.91727,5e-05,9.64953]
[1776898961655,47.28,78498.5,0.0,0.91779,5e-05,9.60536]
[1776898962659,47.28,78506.84,0.0,0.91821,5e-05,9.5692]
[1776898964061,47.28,78514.19,0.0,0.91858,5e-05,9.53745]
[1776898964680,47.29,78514.19,0.0,0.91858,5e-05,9.53755]
[1776898969708,47.28,78521.34,0.0,0.91894,5e-05,9.50661]
[1776898974744,47.28,78521.22,0.0,0.91894,5e-05,9.50637]
[1776898975751,47.28,78515.23,0.0,0.91864,5e-05,9.53211]
[1776898976758,47.28,78510.49,0.0,0.9184,5e-05,9.55242]
[1776898978771,47.28,78503.23,0.0,0.91804,5e-05,9.5834]
[1776898984205,47.28,78501.05,0.0,0.91795,5e-05,9.5915]
[1776898985825,47.28,78492.19,0.0,0.9175,5e-05,9.62971]
[1776898986828,47.28,78492.61,0.0,0.91752,5e-05,9.62815]
[1776898991862,47.28,78495.84,0.0,0.91767,5e-05,9.61546]
[1776898996897,47.28,78497.64,0.0,0.91776,5e-05,9.60774]
[1776899001932,47.28,78499.32,0.0,0.91786,5e-05,9.59902]
[1776899006969,47.28,78497.96,0.0,0.91779,5e-05,9.60484]
[1776899012004,47.28,78496.41,0.0,0.91774,5e-05,9.60745]
[1776899017039,47.28,78494.44,0.0,0.91764,5e-05,9.61596]
[1776899023082,47.28,78490.93,0.0,0.91747,5e-05,9.63108]
[1776899024088,47.28,78483.74,0.0,0.9171,5e-05,9.66232]
[1776899025095,47.28,78473.33,0.0,0.91657,5e-05,9.70761]
[1776899026102,47.28,78468.95,0.0,0.91635,5e-05,9.72658]
[1776899031137,47.28,78467.64,0.0,0.91627,5e-05,9.73285]
[1776899036173,47.28,78470.67,0.0,0.91643,5e-05,9.71953]
[1776899041210,47.27,78471.34,0.0,0.91647,5e-05,9.71566]
[1776899043222,47.27,78481.33,0.0,0.91699,5e-05,9.67175]
[1776899044229,47.27,78483.45,0.0,0.9171,5e-05,9.6624]
[1776899050271,47.27,78486.76,0.0,0.91727,5e-05,9.64752]
[1776899059334,47.27,78486.6,0.0,0.91727,5e-05,9.64766]
[1776899064768,47.27,78487.01,0.0,0.9173,5e-05,9.64547]
[1776899071418,47.27,78488.0,0.0,0.91738,5e-05,9.63674]
[1776899076454,47.27,78485.26,0.0,0.91724,5e-05,9.64893]
[1776899080482,47.27,78478.98,0.0,0.91692,5e-05,9.67587]
[1776899085516,47.27,78479.69,0.0,0.91697,5e-05,9.6721]
[1776899089544,47.27,78489.09,0.0,0.91745,5e-05,9.63066]
[1776899090552,47.26,78493.81,0.0,0.91769,5e-05,9.61007]
[1776899092567,47.26,78497.13,0.0,0.91787,5e-05,9.59494]
[1776899097601,47.26,78498.15,0.0,0.91794,5e-05,9.58915]
[1776899099615,47.26,78492.43,0.0,0.91765,5e-05,9.61398]
[1776899101628,47.26,78493.5,0.0,0.9177,5e-05,9.60925]
[1776899105054,47.26,78487.01,0.0,0.91737,5e-05,9.63734]
[1776899110691,47.26,78486.67,0.0,0.91736,5e-05,9.63856]
[1776899117740,47.26,78485.9,0.0,0.91732,5e-05,9.64156]
[1776899125194,47.26,78484.82,0.0,0.91727,5e-05,9.646]
[1776899130832,47.26,78478.38,0.0,0.91695,5e-05,9.67382]
[1776899131839,47.26,78471.46,0.0,0.91662,5e-05,9.69986]
[1776899132845,47.26,78470.46,0.0,0.91657,5e-05,9.7044]
[1776899139894,47.26,78467.91,0.0,0.91643,5e-05,9.7166]
[1776899145335,47.26,78468.71,0.0,0.91647,5e-05,9.71261]
[1776899150975,47.26,78472.94,0.0,0.9167,5e-05,9.69319]
[1776899153993,47.25,78474.12,0.0,0.91677,5e-05,9.68767]
[1776899160036,47.25,78473.43,0.0,0.91674,5e-05,9.68996]
[1776899165071,47.25,78465.78,0.0,0.91635,5e-05,9.72276]
[1776899168092,47.25,78460.9,0.0,0.9161,5e-05,9.74419]
[1776899173127,47.25,78460.83,0.0,0.91609,5e-05,9.74497]
[1776899177157,47.25,78441.58,0.0,0.91509,5e-05,9.82969]
[1776899178165,47.25,78440.32,0.0,0.91502,5e-05,9.83519]
[1776899179172,47.25,78445.44,0.0,0.91529,5e-05,9.81266]
[1776899180179,47.25,78458.85,0.0,0.91599,5e-05,9.75389]
[1776899181185,47.25,78462.75,0.0,0.91619,5e-05,9.73691]
[1776899186220,47.25,78459.87,0.0,0.91605,5e-05,9.74878]
[1776899191255,47.25,78457.83,0.0,0.91597,5e-05,9.75348]
[1776899196290,47.25,78460.66,0.0,0.91611,5e-05,9.74162]
[1776899201324,47.25,78456.91,0.0,0.91592,5e-05,9.75833]
[1776899206360,47.25,78454.36,0.0,0.9158,5e-05,9.76847]
[1776899211401,47.25,78456.63,0.0,0.91592,5e-05,9.75753]
[1776899216429,47.25,78454.65,0.0,0.91583,5e-05,9.76524]
[1776899221465,47.24,78454.87,0.0,0.91585,5e-05,9.76391]
[1776899223481,47.24,78466.67,0.0,0.91645,5e-05,9.71255]
[1776899224488,47.24,78471.01,0.0,0.91668,5e-05,9.69349]
[1776899226500,47.24,78473.58,0.0,0.91681,5e-05,9.68213]
[1776899230531,47.24,78468.41,0.0,0.91655,5e-05,9.70413]
[1776899233549,47.24,78465.91,0.0,0.91644,5e-05,9.7138]
[1776899238583,47.23,78464.24,0.0,0.91638,5e-05,9.71895]
[1776899243619,47.23,78463.89,0.0,0.91638,5e-05,9.71831]
[1776899248653,47.22,78468.57,0.0,0.91665,5e-05,9.69582]
[1776899253689,47.22,78468.73,0.0,0.9167,5e-05,9.68975]
[1776899258724,47.22,78467.63,0.0,0.91665,5e-05,9.69423]
[1776899263759,47.22,78467.41,0.0,0.91664,5e-05,9.69486]
[1776899268795,47.22,78464.02,0.0,0.91647,5e-05,9.70935]
[1776899273829,47.22,78461.02,0.0,0.91632,5e-05,9.72236]
[1776899278868,47.22,78458.39,0.0,0.91617,5e-05,9.73478]
[1776899284906,47.22,78459.79,0.0,0.91623,5e-05,9.72972]
[1776899290948,47.22,78460.12,0.0,0.91623,5e-05,9.72951]
[1776899296392,47.23,78462.98,0.0,0.91637,5e-05,9.71789]
[1776899303034,47.23,78465.17,0.0,0.91647,5e-05,9.7097]
[1776899306462,47.23,78472.29,0.0,0.91683,5e-05,9.67924]
[1776899308068,47.23,78477.15,0.0,0.91708,5e-05,9.65792]
[1776899314148,47.23,78477.96,0.0,0.91715,5e-05,9.65026]
[1776899316532,47.23,78483.08,0.0,0.91741,5e-05,9.62797]
[1776899318175,47.23,78488.34,0.0,0.91768,5e-05,9.60512]
[1776899320188,47.23,78493.95,0.0,0.91796,5e-05,9.58089]
[1776899321197,47.23,78498.97,0.0,0.91822,5e-05,9.55888]
[1776899323210,47.23,78503.9,0.0,0.91847,5e-05,9.53712]
[1776899326602,47.23,78510.88,0.0,0.91883,5e-05,9.50642]
[1776899332274,47.23,78513.53,0.0,0.91897,5e-05,9.49406]
[1776899335294,47.23,78519.92,0.0,0.9193,5e-05,9.46602]
[1776899342343,47.22,78520.67,0.0,0.91935,5e-05,9.46191]
[1776899349393,47.22,78524.94,0.0,0.91957,5e-05,9.44262]
[1776899354429,47.22,78525.28,0.0,0.91959,5e-05,9.44052]
[1776899363490,47.22,78523.47,0.0,0.91952,5e-05,9.44702]
[1776899368525,47.21,78522.56,0.0,0.91948,5e-05,9.45025]
[1776899373560,47.21,78522.38,0.0,0.9195,5e-05,9.44703]
[1776899378595,47.22,78524.97,0.0,0.9196,5e-05,9.43845]
[1776899383635,47.23,78525.83,0.0,0.91961,5e-05,9.4374]
[1776899386654,47.23,78531.95,0.0,0.9199,5e-05,9.41261]
[1776899387662,47.23,78538.4,0.0,0.92022,5e-05,9.3848]
[1776899388668,47.23,78540.45,0.0,0.92033,5e-05,9.37596]
[1776899393704,47.23,78540.21,0.0,0.92031,5e-05,9.37697]
[1776899397732,47.23,78546.38,0.0,0.92062,5e-05,9.35076]
[1776899399745,47.23,78549.51,0.0,0.92077,5e-05,9.33741]
[1776899404780,47.23,78547.96,0.0,0.92069,5e-05,9.3443]
[1776899409815,47.23,78548.27,0.0,0.9207,5e-05,9.34324]
[1776899414853,47.24,78543.83,0.0,0.92048,5e-05,9.36255]
[1776899419887,47.24,78543.63,0.0,0.92047,5e-05,9.36357]
[1776899424923,47.24,78542.45,0.0,0.92041,5e-05,9.36874]
[1776899429957,47.24,78541.86,0.0,0.92038,5e-05,9.37134]
[1776899432979,47.24,78558.17,0.0,0.92121,5e-05,9.29745]
[1776899433986,47.24,78556.89,0.0,0.92115,5e-05,9.30305]
[1776899437377,47.24,78549.8,0.0,0.9208,5e-05,9.33338]
[1776899441038,47.24,78544.2,0.0,0.92053,5e-05,9.35717]
[1776899446072,47.24,78543.91,0.0,0.92051,5e-05,9.35866]
[1776899451114,47.24,78557.81,0.0,0.92119,5e-05,9.29941]
[1776899452120,47.24,78564.37,0.0,0.92151,5e-05,9.2713]
[1776899454132,47.24,78560.7,0.0,0.92134,5e-05,9.28687]
[1776899456145,47.24,78554.24,0.0,0.92102,5e-05,9.31423]
[1776899457517,47.24,78552.09,0.0,0.92092,5e-05,9.32311]
[1776899463198,47.23,78554.28,0.0,0.92104,5e-05,9.31262]
[1776899468231,47.23,78558.17,0.0,0.92124,5e-05,9.29518]
[1776899473266,47.23,78558.57,0.0,0.92127,5e-05,9.29282]
[1776899478300,47.23,78558.08,0.0,0.92125,5e-05,9.29427]
[1776899482329,47.23,78567.46,0.0,0.92171,5e-05,9.25368]
[1776899483336,47.23,78572.37,0.0,0.92196,5e-05,9.23266]
[1776899485349,47.23,78575.18,0.0,0.92209,5e-05,9.22063]
[1776899490384,47.23,78578.33,0.0,0.92225,5e-05,9.20718]
[1776899495422,47.23,78584.47,0.0,0.92256,5e-05,9.17852]
[1776899497799,47.23,78587.86,0.0,0.92271,5e-05,9.16494]
[1776899501463,47.24,78579.27,0.0,0.92228,5e-05,9.20314]
[1776899503478,47.24,78576.9,0.0,0.92216,5e-05,9.21393]
[1776899507505,47.24,78571.17,0.0,0.92186,5e-05,9.23969]
[1776899512540,47.24,78570.98,0.0,0.92183,5e-05,9.24203]
[1776899517577,47.25,78572.49,0.0,0.92189,5e-05,9.237]
[1776899522611,47.25,78573.55,0.0,0.92193,5e-05,9.23383]
[1776899523618,47.25,78566.56,0.0,0.92158,5e-05,9.2639]
[1776899524625,47.25,78563.54,0.0,0.92143,5e-05,9.277]
[1776899525631,47.25,78557.73,0.0,0.92115,5e-05,9.30202]
[1776899526639,47.25,78555.82,0.0,0.92105,5e-05,9.31034]
[1776899531674,47.26,78559.87,0.0,0.92124,5e-05,9.29374]
[1776899536710,47.26,78557.76,0.0,0.92113,5e-05,9.30348]
[1776899541745,47.26,78554.58,0.0,0.92097,5e-05,9.3177]
[1776899546787,47.26,78551.86,0.0,0.92083,5e-05,9.32993]
[1776899548798,47.26,78543.79,0.0,0.92043,5e-05,9.36472]
[1776899549805,47.26,78542.76,0.0,0.92037,5e-05,9.36919]
[1776899554844,47.26,78542.18,0.0,0.92037,5e-05,9.36786]
[1776899559886,47.26,78541.98,0.0,0.92036,5e-05,9.36894]
[1776899568340,47.26,78542.41,0.0,0.92038,5e-05,9.36757]
[1776899573976,47.26,78548.34,0.0,0.92067,5e-05,9.34244]
[1776899579012,47.27,78546.59,0.0,0.92057,5e-05,9.35048]
[1776899583044,47.27,78558.49,0.0,0.92116,5e-05,9.29998]
[1776899584051,47.27,78559.15,0.0,0.92119,5e-05,9.29735]
[1776899592108,47.27,78556.51,0.0,0.92104,5e-05,9.31015]
[1776899597145,47.27,78551.29,0.0,0.92077,5e-05,9.3334]
[1776899598551,47.27,78548.24,0.0,0.92062,5e-05,9.34675]
[1776899604194,47.28,78552.49,0.0,0.92082,5e-05,9.3292]
[1776899609228,47.28,78552.83,0.0,0.92083,5e-05,9.32852]
[1776899614264,47.28,78556.31,0.0,0.92102,5e-05,9.31046]
[1776899619298,47.28,78560.8,0.0,0.92123,5e-05,9.29236]
[1776899624333,47.29,78564.56,0.0,0.9214,5e-05,9.27722]
[1776899627354,47.29,78553.71,0.0,0.92086,5e-05,9.32417]
[1776899628762,47.29,78546.71,0.0,0.92052,5e-05,9.35427]
[1776899629368,47.29,78546.71,0.0,0.92052,5e-05,9.35432]
[1776899634403,47.29,78548.87,0.0,0.92062,5e-05,9.3454]
[1776899639439,47.29,78549.94,0.0,0.92067,5e-05,9.34119]
[1776899644477,47.29,78550.33,0.0,0.92068,5e-05,9.33989]
[1776899649509,47.29,78550.23,0.0,0.92067,5e-05,9.34067]
[1776899654546,47.29,78550.92,0.0,0.9207,5e-05,9.33804]
[1776899659579,47.29,78552.73,0.0,0.92079,5e-05,9.33063]
[1776899664616,47.29,78555.85,0.0,0.92094,5e-05,9.31759]
[1776899671665,47.3,78555.61,0.0,0.92095,5e-05,9.31505]
[1776899676703,47.3,78559.02,0.0,0.92112,5e-05,9.30081]
[1776899681735,47.3,78560.69,0.0,0.92119,5e-05,9.294]
[1776899686818,47.3,78562.54,0.0,0.92128,5e-05,9.28645]
[1776899691853,47.3,78563.13,0.0,0.92131,5e-05,9.28429]
[1776899697896,47.3,78563.39,0.0,0.92131,5e-05,9.2836]
[1776899704950,47.3,78564.22,0.0,0.92135,5e-05,9.28054]
[1776899711997,47.3,78564.22,0.0,0.92134,5e-05,9.281]
[1776899717034,47.3,78565.75,0.0,0.92142,5e-05,9.27479]
[1776899720053,47.3,78561.46,0.0,0.9212,5e-05,9.29339]
[1776899721060,47.3,78559.14,0.0,0.92109,5e-05,9.30336]
[1776899726096,47.31,78556.59,0.0,0.92096,5e-05,9.31445]
[1776899731132,47.31,78552.39,0.0,0.92078,5e-05,9.32858]
[1776899738181,47.31,78547.32,0.0,0.92053,5e-05,9.35046]
[1776899741201,47.31,78554.86,0.0,0.9209,5e-05,9.31826]
[1776899742208,47.31,78553.55,0.0,0.92083,5e-05,9.32394]
[1776899744222,47.31,78559.04,0.0,0.9211,5e-05,9.30063]
[1776899745229,47.31,78563.81,0.0,0.92134,5e-05,9.28037]
[1776899747243,47.31,78563.24,0.0,0.9213,5e-05,9.28312]
[1776899751271,47.31,78558.14,0.0,0.92105,5e-05,9.30551]
[1776899756307,47.31,78557.51,0.0,0.92101,5e-05,9.3089]
[1776899759701,47.31,78565.03,0.0,0.92137,5e-05,9.27739]
[1776899762349,47.31,78557.7,0.0,0.92101,5e-05,9.30877]
[1776899764362,47.31,78556.84,0.0,0.92097,5e-05,9.31209]
[1776899769771,47.31,78554.31,0.0,0.92086,5e-05,9.32184]
[1776899776446,47.31,78554.47,0.0,0.92087,5e-05,9.32109]
[1776899781481,47.31,78553.41,0.0,0.9208,5e-05,9.32661]
[1776899786519,47.31,78548.65,0.0,0.92056,5e-05,9.34777]
[1776899787524,47.31,78542.81,0.0,0.92027,5e-05,9.37293]
[1776899788530,47.31,78540.29,0.0,0.92014,5e-05,9.38383]
[1776899793566,47.32,78540.52,0.0,0.92018,5e-05,9.37917]
[1776899799982,47.32,78541.93,0.0,0.92025,5e-05,9.37356]
[1776899805649,47.32,78542.82,0.0,0.92029,5e-05,9.37019]
[1776899810688,47.32,78543.76,0.0,0.92033,5e-05,9.36652]
[1776899816726,47.32,78543.36,0.0,0.9203,5e-05,9.36866]
[1776899821771,47.32,78545.57,0.0,0.92041,5e-05,9.35951]
[1776899826809,47.32,78544.63,0.0,0.92036,5e-05,9.36393]
[1776899827814,47.32,78532.56,0.0,0.91976,5e-05,9.41583]
[1776899828821,47.32,78531.69,0.0,0.91971,5e-05,9.41956]
[1776899833857,47.32,78537.01,0.0,0.91998,5e-05,9.39666]
[1776899835870,47.32,78541.55,0.0,0.9202,5e-05,9.37725]
[1776899840905,47.32,78540.62,0.0,0.92015,5e-05,9.38155]
[1776899847955,47.32,78538.86,0.0,0.92006,5e-05,9.38953]
[1776899852989,47.32,78536.29,0.0,0.91996,5e-05,9.39683]
[1776899858024,47.33,78535.88,0.0,0.91994,5e-05,9.39891]
[1776899863059,47.33,78535.39,0.0,0.91991,5e-05,9.40133]
[1776899870109,47.33,78533.92,0.0,0.91983,5e-05,9.40803]
[1776899875146,47.33,78535.35,0.0,0.9199,5e-05,9.40217]
[1776899880180,47.33,78535.5,0.0,0.9199,5e-05,9.40184]
[1776899884217,47.33,78519.02,0.0,0.91908,5e-05,9.47297]
[1776899885224,47.33,78520.19,0.0,0.91914,5e-05,9.46787]
[1776899889252,47.33,78532.38,0.0,0.91975,5e-05,9.41525]
[1776899890258,47.33,78535.47,0.0,0.9199,5e-05,9.402]
[1776899895293,47.33,78538.03,0.0,0.92003,5e-05,9.39129]
[1776899899321,47.33,78531.27,0.0,0.91969,5e-05,9.42056]
[1776899904356,47.33,78531.23,0.0,0.91968,5e-05,9.42083]
[1776899909391,47.33,78532.06,0.0,0.91972,5e-05,9.41733]
[1776899915433,47.33,78532.71,0.0,0.91979,5e-05,9.41057]
[1776899920838,47.33,78537.67,0.0,0.92003,5e-05,9.38939]
[1776899926510,47.33,78536.77,0.0,0.91998,5e-05,9.39343]
[1776899930910,47.33,78518.32,0.0,0.91906,5e-05,9.47311]
[1776899936584,47.33,78520.94,0.0,0.91919,5e-05,9.46226]
[1776899941620,47.33,78523.34,0.0,0.91931,5e-05,9.45148]
[1776899946654,47.33,78522.83,0.0,0.91929,5e-05,9.45325]
[1776899951689,47.33,78526.45,0.0,0.91948,5e-05,9.43713]
[1776899956724,47.33,78527.92,0.0,0.91956,5e-05,9.43045]
[1776899961759,47.33,78531.31,0.0,0.91973,5e-05,9.41554]
[1776899967801,47.33,78534.04,0.0,0.91987,5e-05,9.40354]
[1776899972836,47.33,78530.78,0.0,0.91974,5e-05,9.41325]
[1776899977871,47.33,78532.56,0.0,0.91983,5e-05,9.40531]
[1776899982906,47.33,78536.1,0.0,0.92001,5e-05,9.38986]
[1776899987942,47.32,78537.76,0.0,0.92009,5e-05,9.3826]
[1776899994991,47.32,78538.1,0.0,0.92011,5e-05,9.38102]
[1776899998011,47.32,78531.73,0.0,0.91979,5e-05,9.40831]
[1776900002043,47.32,78521.53,0.0,0.91928,5e-05,9.45224]
[1776900003052,47.32,78517.14,0.0,0.91906,5e-05,9.47133]
[1776900008084,47.33,78517.13,0.0,0.91905,5e-05,9.47206]
[1776900013119,47.33,78518.11,0.0,0.9191,5e-05,9.46811]
[1776900018155,47.32,78513.6,0.0,0.91889,5e-05,9.48652]
[1776900022183,47.32,78511.22,0.0,0.91878,5e-05,9.49578]
[1776900027219,47.32,78507.36,0.0,0.9186,5e-05,9.51111]
[1776900032256,47.31,78503.72,0.0,0.91846,5e-05,9.5214]
[1776900037288,47.31,78500.21,0.0,0.9183,5e-05,9.53521]
[1776900042323,47.31,78498.12,0.0,0.91821,5e-05,9.5429]
[1776900047358,47.3,78496.93,0.0,0.91816,5e-05,9.54672]
[1776900056422,47.3,78496.0,0.0,0.91814,5e-05,9.54839]
[1776900058436,47.3,78490.47,0.0,0.91787,5e-05,9.57183]
[1776900063470,47.29,78488.97,0.0,0.91781,5e-05,9.57693]
[1776900068505,47.29,78487.39,0.0,0.91774,5e-05,9.58239]
[1776900071527,47.29,78479.19,0.0,0.91734,5e-05,9.61687]
[1776900072533,47.29,78461.53,0.0,0.91643,5e-05,9.69398]
[1776900077568,47.29,78459.59,0.0,0.91632,5e-05,9.70326]
[1776900079586,47.29,78454.38,0.0,0.91605,5e-05,9.72629]
[1776900081992,47.29,78445.98,0.0,0.91561,5e-05,9.76324]
[1776900087642,47.29,78442.99,0.0,0.91545,5e-05,9.77665]
[1776900092678,47.29,78441.68,0.0,0.91541,5e-05,9.77858]
[1776900097759,47.29,78433.19,0.0,0.91497,5e-05,9.81602]
[1776900098733,47.29,78407.8,0.0,0.91364,5e-05,9.92779]
[1776900099737,47.29,78383.85,0.0,0.91237,5e-05,10.0329]
[1776900100745,47.29,78376.64,0.0,0.912,5e-05,10.06418]
[1776900102136,47.29,78370.61,0.0,0.91168,5e-05,10.09055]
[1776900102761,47.28,78369.54,0.0,0.91163,5e-05,10.09456]
[1776900107795,47.28,78371.07,0.0,0.91174,5e-05,10.08554]
[1776900112830,47.27,78374.03,0.0,0.91192,5e-05,10.07024]
[1776900117867,47.27,78374.86,0.0,0.91198,5e-05,10.06505]
[1776900118873,47.27,78380.27,0.0,0.91227,5e-05,10.04091]
[1776900119902,47.27,78374.28,0.0,0.91195,5e-05,10.06744]
[1776900120909,47.27,78351.98,0.0,0.91075,5e-05,10.16676]
[1776900122277,47.27,78363.23,0.0,0.91136,5e-05,10.1163]
[1776900122914,47.27,78363.23,0.0,0.91137,5e-05,10.11603]
[1776900123925,47.27,78361.81,0.0,0.9113,5e-05,10.12186]
[1776900124928,47.26,78356.63,0.0,0.91102,5e-05,10.14446]
[1776900126941,47.26,78368.66,0.0,0.91168,5e-05,10.08987]
[1776900127949,47.26,78375.86,0.0,0.91207,5e-05,10.05742]
[1776900128955,47.26,78381.59,0.0,0.91239,5e-05,10.03159]
[1776900129962,47.26,78381.59,0.0,0.91239,5e-05,10.03154]
[1776900133992,47.26,78391.26,0.0,0.91291,5e-05,9.9882]
[1776900136011,47.26,78397.1,0.0,0.91322,5e-05,9.96181]
[1776900141040,47.25,78399.08,0.0,0.91334,5e-05,9.9519]
[1776900144062,47.25,78404.76,0.0,0.91365,5e-05,9.92617]
[1776900146075,47.25,78411.66,0.0,0.91402,5e-05,9.89533]
[1776900147082,47.25,78410.53,0.0,0.91396,5e-05,9.90019]
[1776900151110,47.25,78417.34,0.0,0.91436,5e-05,9.86493]
[1776900153124,47.25,78415.77,0.0,0.91429,5e-05,9.87108]
[1776900155138,47.24,78415.96,0.0,0.91431,5e-05,9.86944]
[1776900158158,47.24,78409.63,0.0,0.91399,5e-05,9.89619]
[1776900159166,47.24,78404.5,0.0,0.91372,5e-05,9.91842]
[1776900162559,47.24,78413.7,0.0,0.91422,5e-05,9.87651]
[1776900164201,47.23,78416.13,0.0,0.91436,5e-05,9.86502]
[1776900169236,47.23,78418.64,0.0,0.91451,5e-05,9.85214]
[1776900174272,47.22,78418.99,0.0,0.91455,5e-05,9.84883]
[1776900179306,47.22,78421.41,0.0,0.9147,5e-05,9.83646]
[1776900184341,47.22,78418.41,0.0,0.91456,5e-05,9.84792]
[1776900189376,47.21,78414.68,0.0,0.91439,5e-05,9.86257]
[1776900190384,47.21,78408.25,0.0,0.91405,5e-05,9.89057]
[1776900195418,47.21,78407.55,0.0,0.91404,5e-05,9.89171]
[1776900199446,47.2,78402.19,0.0,0.91377,5e-05,9.91386]
[1776900201460,47.2,78400.9,0.0,0.91371,5e-05,9.91872]
[1776900206495,47.19,78401.86,0.0,0.91379,5e-05,9.9124]
[1776900212537,47.19,78397.8,0.0,0.91364,5e-05,9.92367]
[1776900213544,47.19,78404.26,0.0,0.91398,5e-05,9.89467]
[1776900214552,47.18,78408.19,0.0,0.91419,5e-05,9.87692]
[1776900216565,47.18,78400.61,0.0,0.9138,5e-05,9.90968]
[1776900217575,47.18,78393.7,0.0,0.91344,5e-05,9.94016]
[1776900218580,47.18,78391.68,0.0,0.91333,5e-05,9.94896]
[1776900223614,47.18,78394.19,0.0,0.91349,5e-05,9.93604]
[1776900227642,47.17,78388.02,0.0,0.91317,5e-05,9.96197]
[1776900232678,47.17,78389.04,0.0,0.91325,5e-05,9.95594]
[1776900233686,47.17,78377.57,0.0,0.91264,5e-05,10.0066]
[1776900234692,47.17,78370.41,0.0,0.91226,5e-05,10.0378]
[1776900235698,47.17,78366.72,0.0,0.91207,5e-05,10.05354]
[1776900238720,47.16,78365.53,0.0,0.91203,5e-05,10.05671]
[1776900243132,47.15,78360.41,0.0,0.91179,5e-05,10.07718]
[1776900246775,47.15,78354.06,0.0,0.91145,5e-05,10.10512]
[1776900249796,47.15,78351.06,0.0,0.91128,5e-05,10.11888]
[1776900254833,47.15,78349.64,0.0,0.9112,5e-05,10.12572]
[1776900257862,47.15,78334.4,0.0,0.91037,5e-05,10.1936]
[1776900258869,47.15,78320.31,0.0,0.90961,5e-05,10.25611]
[1776900260883,47.15,78328.9,0.0,0.91009,5e-05,10.21683]
[1776900261890,47.15,78335.76,0.0,0.91047,5e-05,10.1858]
[1776900266926,47.15,78331.63,0.0,0.91025,5e-05,10.20407]
[1776900269946,47.15,78338.53,0.0,0.91062,5e-05,10.17327]
[1776900274980,47.15,78340.29,0.0,0.91074,5e-05,10.16154]
[1776900280019,47.15,78341.31,0.0,0.9108,5e-05,10.15718]
[1776900282033,47.15,78346.95,0.0,0.9111,5e-05,10.13209]
[1776900283430,47.15,78333.25,0.0,0.91036,5e-05,10.19318]
[1776900285062,47.15,78293.52,0.0,0.90818,6e-05,10.37159]
[1776900286071,47.15,78277.44,0.0,0.90729,6e-05,10.44372]
[1776900287078,47.14,78275.18,0.0,0.90718,6e-05,10.45253]
[1776900288082,47.14,78292.76,0.0,0.90816,6e-05,10.373]
[1776900289090,47.14,78297.7,0.0,0.90845,6e-05,10.34949]
[1776900292114,47.14,78299.33,0.0,0.90855,6e-05,10.34074]
[1776900297184,47.13,78292.11,0.0,0.90817,6e-05,10.37211]
[1776900298177,47.13,78285.34,0.0,0.90779,6e-05,10.40271]
[1776900299188,47.13,78232.21,0.0,0.90479,6e-05,10.64418]
[1776900300199,47.13,78232.21,0.0,0.9048,6e-05,10.64387]
[1776900301201,47.13,78229.16,0.0,0.90463,6e-05,10.65709]
[1776900302203,47.13,78222.88,0.0,0.90428,6e-05,10.6846]
[1776900303592,47.13,78214.97,0.0,0.90384,6e-05,10.72027]
[1776900305226,47.12,78220.94,0.0,0.90419,6e-05,10.69191]
[1776900306265,47.12,78215.83,0.0,0.90391,6e-05,10.71478]
[1776900307257,47.12,78223.5,0.0,0.90435,6e-05,10.6792]
[1776900308263,47.12,78210.43,0.0,0.90361,6e-05,10.73848]
[1776900309288,47.12,78201.38,0.0,0.90309,6e-05,10.77938]
[1776900312296,47.11,78196.05,0.0,0.9028,6e-05,10.8026]
[1776900315322,47.1,78202.89,0.0,0.90326,6e-05,10.76554]
[1776900318341,47.09,78209.62,0.0,0.90367,6e-05,10.73294]
[1776900323731,47.09,78213.52,0.0,0.90393,6e-05,10.71224]
[1776900328416,47.08,78227.1,0.0,0.90474,6e-05,10.64747]
[1776900330427,47.08,78237.41,0.0,0.90534,6e-05,10.59956]
[1776900335461,47.07,78240.56,0.0,0.90557,6e-05,10.57932]
[1776900340497,47.07,78241.31,0.0,0.90563,6e-05,10.57438]
[1776900345537,47.07,78241.82,0.0,0.90568,6e-05,10.5706]
[1776900346538,47.07,78246.91,0.0,0.90597,6e-05,10.54713]
[1776900349561,47.06,78248.46,0.0,0.90607,6e-05,10.53938]
[1776900351572,47.06,78258.96,0.0,0.90667,6e-05,10.49116]
[1776900352581,47.06,78264.53,0.0,0.90698,6e-05,10.4657]
[1776900354594,47.06,78266.82,0.0,0.90711,6e-05,10.45508]
[1776900355617,47.06,78276.13,0.0,0.90764,6e-05,10.41249]
[1776900356611,47.06,78281.73,0.0,0.90796,6e-05,10.38682]
[1776900358623,47.06,78287.15,0.0,0.90826,6e-05,10.36179]
[1776900359629,47.06,78275.94,0.0,0.90764,6e-05,10.41232]
[1776900360640,47.06,78277.22,0.0,0.90772,6e-05,10.40621]
[1776900365671,47.05,78280.53,0.0,0.90792,6e-05,10.38973]
[1776900370706,47.05,78283.82,0.0,0.90812,6e-05,10.3733]
[1776900375742,47.04,78279.91,0.0,0.90793,6e-05,10.38912]
[1776900380776,47.04,78285.02,0.0,0.90823,6e-05,10.36472]
[1776900383798,47.04,78288.12,0.0,0.90841,6e-05,10.34959]
[1776900386820,47.04,78281.92,0.0,0.90807,6e-05,10.37711]
[1776900387827,47.04,78274.73,0.0,0.90767,6e-05,10.4096]
[1776900392860,47.03,78267.81,0.0,0.90732,6e-05,10.43634]
[1776900397895,47.03,78277.75,0.0,0.90789,6e-05,10.39065]
[1776900402930,47.03,78278.32,0.0,0.90792,6e-05,10.38786]
[1776900404945,47.03,78269.49,0.0,0.90743,6e-05,10.42775]
[1776900408972,47.03,78275.93,0.0,0.90779,6e-05,10.39811]
[1776900414370,47.03,78276.43,0.0,0.90783,6e-05,10.39555]
[1776900420050,47.03,78276.17,0.0,0.90783,6e-05,10.39523]
[1776900422065,47.03,78265.54,0.0,0.90724,6e-05,10.44307]
[1776900423072,47.02,78258.63,0.0,0.90685,6e-05,10.47432]
[1776900424450,47.02,78227.22,0.0,0.90507,6e-05,10.61742]
[1776900425097,47.02,78227.22,0.0,0.90507,6e-05,10.61706]
[1776900426095,47.02,78216.15,0.0,0.90445,6e-05,10.6673]
[1776900431185,47.02,78223.09,0.0,0.90487,6e-05,10.63336]
[1776900436214,47.01,78230.93,0.0,0.90534,6e-05,10.59573]
[1776900437221,47.01,78239.1,0.0,0.90581,6e-05,10.55815]
[1776900438226,47.01,78245.15,0.0,0.90615,6e-05,10.53034]
[1776900443262,47.01,78250.31,0.0,0.90646,6e-05,10.50592]
[1776900447289,47.01,78254.22,0.0,0.90668,6e-05,10.48772]
[1776900452325,47.01,78252.27,0.0,0.90661,6e-05,10.49178]
[1776900454663,47.01,78258.21,0.0,0.90695,6e-05,10.46466]
[1776900455347,47.0,78258.21,0.0,0.90695,6e-05,10.46453]
[1776900460382,47.0,78261.6,0.0,0.90715,6e-05,10.44872]
[1776900465417,47.0,78263.65,0.0,0.90726,6e-05,10.4393]
[1776900470452,47.0,78264.84,0.0,0.90733,6e-05,10.43385]
[1776900475487,47.0,78265.83,0.0,0.90738,6e-05,10.42935]
[1776900480527,47.0,78270.96,0.0,0.90767,6e-05,10.40615]
[1776900481530,47.0,78277.39,0.0,0.90803,6e-05,10.3768]
[1776900482536,47.0,78285.74,0.0,0.9085,6e-05,10.33886]
[1776900486563,47.0,78291.18,0.0,0.9088,6e-05,10.31437]
[1776900488577,47.0,78305.89,0.0,0.90961,6e-05,10.24793]
[1776900493613,47.0,78309.85,0.0,0.90984,5e-05,10.22929]
[1776900494944,47.0,78316.69,0.0,0.91023,5e-05,10.19779]
[1776900500662,47.0,78322.44,0.0,0.91054,5e-05,10.17222]
[1776900505014,47.0,78328.74,0.0,0.91089,5e-05,10.14315]
[1776900509724,47.0,78336.49,0.0,0.91132,5e-05,10.10786]
[1776900515091,46.99,78328.14,0.0,0.9109,5e-05,10.14056]
[1776900516775,46.99,78326.97,0.0,0.91084,5e-05,10.14565]
[1776900521809,46.99,78328.54,0.0,0.91094,5e-05,10.13781]
[1776900526845,46.99,78330.08,0.0,0.91103,5e-05,10.13032]
[1776900529866,46.99,78326.26,0.0,0.91083,5e-05,10.14682]
[1776900534902,46.99,78326.39,0.0,0.91084,5e-05,10.14535]
[1776900537922,46.99,78331.51,0.0,0.91113,5e-05,10.12185]
[1776900538929,46.99,78336.94,0.0,0.91142,5e-05,10.09751]
[1776900539936,46.98,78337.73,0.0,0.91147,5e-05,10.09373]
[1776900542959,46.98,78329.71,0.0,0.91104,5e-05,10.12925]
[1776900547994,46.98,78326.31,0.0,0.91086,5e-05,10.14368]
[1776900553028,46.98,78329.16,0.0,0.91103,5e-05,10.13025]
[1776900555043,46.98,78334.98,0.0,0.91135,5e-05,10.10376]
[1776900560077,46.98,78338.76,0.0,0.91156,5e-05,10.08644]
[1776900562092,46.98,78344.19,0.0,0.91185,5e-05,10.06196]
[1776900567127,46.98,78343.12,0.0,0.9118,5e-05,10.06642]
[1776900572161,46.98,78343.51,0.0,0.91186,5e-05,10.06014]
[1776900574175,46.97,78336.91,0.0,0.9115,5e-05,10.08949]
[1776900579210,46.97,78332.57,0.0,0.91127,5e-05,10.10838]
[1776900583237,46.97,78324.98,0.0,0.91087,5e-05,10.14166]
[1776900584245,46.97,78318.45,0.0,0.91051,5e-05,10.171]
[1776900585581,46.97,78321.97,0.0,0.9107,5e-05,10.15494]
[1776900587267,46.97,78325.63,0.0,0.91091,5e-05,10.13784]
[1776900592301,46.97,78331.68,0.0,0.91125,5e-05,10.10994]
[1776900593308,46.97,78334.07,0.0,0.91138,5e-05,10.09895]
[1776900598343,46.96,78333.35,0.0,0.91135,5e-05,10.10156]
[1776900603383,46.96,78327.07,0.0,0.91102,5e-05,10.1291]
[1776900604387,46.96,78314.72,0.0,0.91035,5e-05,10.18437]
[1776900605723,46.96,78298.77,0.0,0.90947,6e-05,10.25595]
[1776900607409,46.96,78287.67,0.0,0.90887,6e-05,10.30534]
[1776900608418,46.96,78280.44,0.0,0.90847,6e-05,10.3376]
[1776900612448,46.95,78287.03,0.0,0.90886,6e-05,10.30594]
[1776900617481,46.95,78287.32,0.0,0.9089,6e-05,10.30248]
[1776900622563,46.94,78293.96,0.0,0.90929,6e-05,10.27038]
[1776900624577,46.94,78301.99,0.0,0.90974,6e-05,10.23343]
[1776900627598,46.94,78296.73,0.0,0.90947,6e-05,10.2562]
[1776900629613,46.94,78288.98,0.0,0.90905,6e-05,10.29045]
[1776900633642,46.93,78299.42,0.0,0.90967,6e-05,10.23753]
[1776900636005,46.93,78304.39,0.0,0.90995,6e-05,10.21452]
[1776900637671,46.93,78289.48,0.0,0.90914,6e-05,10.28119]
[1776900638680,46.93,78282.32,0.0,0.90875,6e-05,10.31316]
[1776900643711,46.92,78282.43,0.0,0.90878,6e-05,10.31043]
[1776900648746,46.92,78281.93,0.0,0.90878,6e-05,10.3104]
[1776900651767,46.91,78302.29,0.0,0.90992,6e-05,10.21714]
[1776900656131,46.91,78293.19,0.0,0.90943,6e-05,10.25681]
[1776900657813,46.91,78299.69,0.0,0.9098,6e-05,10.22674]
[1776900662849,46.9,78288.87,0.0,0.90922,6e-05,10.27394]
[1776900667880,46.9,78285.9,0.0,0.90908,6e-05,10.28532]
[1776900672914,46.89,78272.86,0.0,0.90838,6e-05,10.34239]
[1776900673921,46.89,78271.23,0.0,0.9083,6e-05,10.3493]
[1776900674928,46.89,78278.37,0.0,0.9087,6e-05,10.31642]
[1776900676272,46.89,78282.07,0.0,0.90891,6e-05,10.2995]
[1776900678958,46.88,78275.33,0.0,0.90855,6e-05,10.32876]
[1776900679965,46.88,78277.37,0.0,0.90867,6e-05,10.31903]
[1776900681986,46.88,78282.59,0.0,0.90897,6e-05,10.29445]
[1776900682987,46.88,78277.23,0.0,0.90868,6e-05,10.31831]
[1776900685003,46.88,78276.41,0.0,0.90864,6e-05,10.32108]
[1776900690036,46.87,78279.5,0.0,0.90884,6e-05,10.30469]
[1776900695073,46.86,78278.68,0.0,0.90886,6e-05,10.3019]
[1776900697091,46.86,78256.9,0.0,0.90765,6e-05,10.39987]
[1776900698102,46.86,78244.82,0.0,0.90697,6e-05,10.45456]
[1776900699105,46.86,78240.67,0.0,0.90674,6e-05,10.47306]
[1776900701119,46.86,78233.82,0.0,0.90637,6e-05,10.5034]
[1776900705151,46.85,78227.44,0.0,0.90602,6e-05,10.53154]
[1776900708167,46.85,78222.72,0.0,0.90576,6e-05,10.55248]
[1776900713203,46.85,78223.76,0.0,0.90584,6e-05,10.54571]
[1776900714213,46.85,78230.4,0.0,0.90622,6e-05,10.51484]
[1776900715217,46.85,78229.97,0.0,0.9062,6e-05,10.51637]
[1776900720252,46.84,78227.95,0.0,0.90611,6e-05,10.52353]
[1776900721258,46.84,78219.11,0.0,0.90561,6e-05,10.56386]
[1776900722267,46.84,78218.72,0.0,0.90559,6e-05,10.56542]
[1776900727301,46.83,78227.13,0.0,0.90609,6e-05,10.52526]
[1776900732337,46.83,78223.95,0.0,0.90594,6e-05,10.53765]
[1776900735368,46.83,78215.82,0.0,0.90549,6e-05,10.57355]
[1776900736375,46.82,78209.92,0.0,0.90515,6e-05,10.60041]
[1776900737383,46.82,78204.29,0.0,0.90483,6e-05,10.62602]
[1776900739396,46.82,78204.32,0.0,0.90484,6e-05,10.62527]
[1776900741412,46.82,78208.54,0.0,0.90509,6e-05,10.60532]
[1776900742419,46.82,78202.66,0.0,0.90476,6e-05,10.63209]
[1776900743435,46.82,78200.87,0.0,0.90466,6e-05,10.64002]
[1776900748460,46.82,78201.57,0.0,0.90472,6e-05,10.63522]
[1776900753496,46.81,78201.02,0.0,0.90474,6e-05,10.63191]
[1776900756844,46.81,78209.36,0.0,0.90523,6e-05,10.59236]
[1776900762560,46.8,78210.06,0.0,0.90529,6e-05,10.5879]
[1776900763583,46.8,78203.52,0.0,0.90491,6e-05,10.6177]
[1776900764572,46.8,78206.37,0.0,0.90508,6e-05,10.60431]
[1776900765580,46.8,78216.47,0.0,0.90566,6e-05,10.55765]
[1776900766914,46.8,78224.57,0.0,0.90613,6e-05,10.52013]
[1776900768601,46.8,78227.28,0.0,0.90629,6e-05,10.50743]
[1776900773635,46.8,78227.83,0.0,0.90633,6e-05,10.50419]
[1776900775652,46.8,78233.07,0.0,0.90663,6e-05,10.48009]
[1776900776984,46.8,78249.17,0.0,0.90754,6e-05,10.40644]
[1776900778670,46.8,78251.15,0.0,0.90766,6e-05,10.39691]
[1776900783706,46.79,78256.59,0.0,0.90798,6e-05,10.37102]
[1776900788742,46.79,78262.09,0.0,0.9083,6e-05,10.345]
[1776900793774,46.79,78260.78,0.0,0.90824,6e-05,10.35004]
[1776900798811,46.79,78263.7,0.0,0.90841,6e-05,10.33579]
[1776900803845,46.79,78266.48,0.0,0.90856,6e-05,10.32336]
[1776900807198,46.79,78272.31,0.0,0.90889,6e-05,10.29668]
[1776900810930,46.78,78266.21,0.0,0.90856,6e-05,10.32384]
[1776900815965,46.78,78265.67,0.0,0.90857,6e-05,10.32122]
[1776900817269,46.78,78276.15,0.0,0.90916,6e-05,10.27351]
[1776900823016,46.78,78271.24,0.0,0.90889,6e-05,10.29516]
[1776900825028,46.78,78266.23,0.0,0.90861,6e-05,10.31763]
[1776900830067,46.78,78266.37,0.0,0.90863,6e-05,10.31625]
[1776900835098,46.78,78266.37,0.0,0.90864,6e-05,10.31552]
[1776900840133,46.77,78265.57,0.0,0.9086,6e-05,10.31845]
[1776900845168,46.77,78267.4,0.0,0.90871,6e-05,10.30946]
[1776900850204,46.77,78266.82,0.0,0.90869,6e-05,10.31148]
[1776900853224,46.77,78273.1,0.0,0.90904,6e-05,10.28261]
[1776900855238,46.77,78258.6,0.0,0.90823,6e-05,10.34837]
[1776900856245,46.77,78249.0,0.0,0.90768,6e-05,10.39307]
[1776900857252,46.77,78243.48,0.0,0.90737,6e-05,10.41829]
[1776900859266,46.77,78240.77,0.0,0.90722,6e-05,10.43065]
[1776900862287,46.77,78234.87,0.0,0.90688,6e-05,10.45787]
[1776900867322,46.78,78238.87,0.0,0.90709,6e-05,10.44082]
[1776900869338,46.78,78243.78,0.0,0.90737,6e-05,10.41872]
[1776900875381,46.78,78241.02,0.0,0.90724,6e-05,10.42757]
[1776900879410,46.77,78248.25,0.0,0.90767,6e-05,10.39258]
[1776900884444,46.76,78243.04,0.0,0.90744,6e-05,10.41117]
[1776900889481,46.76,78241.68,0.0,0.90736,6e-05,10.417]
[1776900892501,46.76,78235.89,0.0,0.90703,6e-05,10.44368]
[1776900897535,46.76,78227.1,0.0,0.90653,6e-05,10.48412]
[1776900898542,46.76,78226.62,0.0,0.90651,6e-05,10.48632]
[1776900902571,46.76,78221.34,0.0,0.9062,6e-05,10.5105]
[1776900903577,46.76,78220.5,0.0,0.90615,6e-05,10.5146]
[1776900907913,46.76,78229.23,0.0,0.90664,6e-05,10.47586]
[1776900910627,46.76,78232.06,0.0,0.9068,6e-05,10.46291]
[1776900911633,46.76,78242.54,0.0,0.90739,6e-05,10.41504]
[1776900912644,46.76,78246.72,0.0,0.90762,6e-05,10.39605]
[1776900917983,46.76,78250.0,0.0,0.9078,6e-05,10.38184]
[1776900923717,46.77,78250.31,0.0,0.90781,6e-05,10.38107]
[1776900928752,46.77,78251.06,0.0,0.90784,6e-05,10.37831]
[1776900931773,46.77,78260.83,0.0,0.90842,6e-05,10.33025]
[1776900938127,46.77,78262.86,0.0,0.90851,6e-05,10.32236]
[1776900946879,46.78,78264.16,0.0,0.90856,6e-05,10.31838]
[1776900948197,46.78,78269.56,0.0,0.90886,6e-05,10.29407]
[1776900951915,46.78,78274.02,0.0,0.9091,6e-05,10.27487]
[1776900956949,46.79,78280.35,0.0,0.90943,6e-05,10.24762]
[1776900961984,46.79,78276.55,0.0,0.9092,6e-05,10.26649]
[1776900966013,46.79,78271.37,0.0,0.9089,6e-05,10.29105]
[1776900967019,46.79,78264.01,0.0,0.90849,6e-05,10.32467]
[1776900968338,46.79,78257.28,0.0,0.90811,6e-05,10.35544]
[1776900974070,46.8,78261.39,0.0,0.90833,6e-05,10.33761]
[1776900976083,46.8,78267.36,0.0,0.90866,6e-05,10.31084]
[1776900981120,46.8,78275.36,0.0,0.90909,6e-05,10.27559]
[1776900983131,46.8,78282.23,0.0,0.90947,6e-05,10.24498]
[1776900988480,46.81,78284.96,0.0,0.9096,6e-05,10.23413]
[1776900994208,46.81,78283.7,0.0,0.90954,6e-05,10.23755]
[1776901002264,46.82,78284.45,0.0,0.90955,6e-05,10.23667]
[1776901007299,46.82,78285.72,0.0,0.9096,6e-05,10.23248]
[1776901012336,46.82,78285.48,0.0,0.90957,6e-05,10.23514]
[1776901017369,46.83,78283.96,0.0,0.90947,6e-05,10.24358]
[1776901022404,46.83,78283.37,0.0,0.90942,6e-05,10.24777]
[1776901027440,46.84,78284.69,0.0,0.90947,6e-05,10.24331]
[1776901029454,46.84,78296.7,0.0,0.91014,6e-05,10.18912]
[1776901030461,46.84,78296.41,0.0,0.91012,6e-05,10.19055]
[1776901032475,46.84,78287.3,0.0,0.90961,6e-05,10.23223]
[1776901033482,46.84,78282.34,0.0,0.90933,6e-05,10.25501]
[1776901034490,46.84,78272.32,0.0,0.90877,6e-05,10.30073]
[1776901035498,46.84,78268.91,0.0,0.90858,6e-05,10.31644]
[1776901040532,46.84,78273.01,0.0,0.90879,6e-05,10.29889]
[1776901045567,46.85,78271.33,0.0,0.90868,6e-05,10.30777]
[1776901050603,46.85,78266.67,0.0,0.90841,6e-05,10.33002]
[1776901053624,46.85,78265.02,0.0,0.90834,6e-05,10.33389]
[1776901055638,46.85,78270.61,0.0,0.90865,6e-05,10.30885]
[1776901059665,46.85,78276.72,0.0,0.90898,6e-05,10.28198]
[1776901064700,46.86,78274.83,0.0,0.90886,6e-05,10.29166]
[1776901070742,46.86,78278.62,0.0,0.90906,6e-05,10.27572]
[1776901075777,46.87,78282.04,0.0,0.90922,6e-05,10.2632]
[1776901081819,46.87,78283.21,0.0,0.90926,6e-05,10.2592]
[1776901085848,46.87,78288.47,0.0,0.90955,6e-05,10.23627]
[1776901090882,46.88,78289.75,0.0,0.9096,6e-05,10.23173]
[1776901095917,46.88,78291.47,0.0,0.90968,6e-05,10.22528]
[1776901096929,46.88,78296.0,0.0,0.90993,6e-05,10.20487]
[1776901101960,46.88,78298.73,0.0,0.91008,6e-05,10.19276]
[1776901103974,46.88,78290.97,0.0,0.90965,6e-05,10.22809]
[1776901108001,46.88,78284.73,0.0,0.90929,6e-05,10.25716]
[1776901113036,46.89,78285.02,0.0,0.90933,6e-05,10.25275]
[1776901115050,46.89,78279.16,0.0,0.909,6e-05,10.27966]
[1776901120085,46.89,78278.84,0.0,0.90897,6e-05,10.28172]
[1776901121093,46.89,78270.41,0.0,0.9085,6e-05,10.32022]
[1776901122099,46.89,78255.51,0.0,0.90766,6e-05,10.38793]
[1776901127134,46.89,78254.36,0.0,0.9076,6e-05,10.39325]
[1776901132169,46.89,78252.97,0.0,0.90752,6e-05,10.39961]
[1776901134183,46.89,78246.23,0.0,0.90713,6e-05,10.43058]
[1776901135191,46.89,78238.26,0.0,0.90668,6e-05,10.46713]
[1776901137205,46.89,78231.33,0.0,0.90628,6e-05,10.49915]
[1776901141234,46.89,78226.28,0.0,0.90599,6e-05,10.52279]
[1776901143247,46.9,78231.84,0.0,0.9063,6e-05,10.4977]
[1776901146267,46.9,78239.54,0.0,0.90674,6e-05,10.46284]
[1776901151302,46.9,78233.6,0.0,0.9064,6e-05,10.4902]
[1776901156338,46.9,78232.53,0.0,0.90634,6e-05,10.49491]
[1776901159684,46.9,78226.19,0.0,0.90597,6e-05,10.52411]
[1776901165405,46.9,78228.32,0.0,0.90609,6e-05,10.51463]
[1776901168422,46.9,78234.11,0.0,0.90642,6e-05,10.48784]
[1776901173461,46.9,78240.19,0.0,0.90681,6e-05,10.45554]
[1776901175472,46.9,78245.04,0.0,0.90708,6e-05,10.43339]
[1776901178502,46.9,78238.44,0.0,0.90671,6e-05,10.46345]
[1776901181522,46.9,78232.19,0.0,0.90635,6e-05,10.49188]
[1776901186557,46.89,78241.5,0.0,0.90689,6e-05,10.44909]
[1776901191592,46.89,78238.31,0.0,0.90671,6e-05,10.46358]
[1776901196628,46.89,78235.88,0.0,0.90657,6e-05,10.47461]
[1776901198641,46.89,78241.43,0.0,0.90688,6e-05,10.44927]
[1776901199655,46.89,78248.16,0.0,0.90726,6e-05,10.41861]
[1776901200660,46.89,78251.59,0.0,0.90746,6e-05,10.40305]
[1776901202671,46.9,78236.8,0.0,0.90662,6e-05,10.47062]
[1776901203678,46.9,78232.91,0.0,0.9064,6e-05,10.48836]
[1776901208717,46.89,78240.7,0.0,0.90684,6e-05,10.45256]
[1776901209723,46.89,78246.12,0.0,0.90715,6e-05,10.42785]
[1776901210731,46.89,78251.42,0.0,0.90745,6e-05,10.40375]
[1776901212744,46.9,78254.23,0.0,0.9076,6e-05,10.39113]
[1776901217779,46.9,78255.73,0.0,0.90768,6e-05,10.38483]
[1776901223821,46.9,78257.82,0.0,0.90779,6e-05,10.37593]
[1776901229863,46.9,78257.84,0.0,0.90779,6e-05,10.37639]
[1776901234898,46.9,78262.27,0.0,0.90806,6e-05,10.3526]
[1776901238926,46.9,78268.94,0.0,0.90843,6e-05,10.32283]
[1776901243963,46.9,78270.16,0.0,0.90849,6e-05,10.31814]
[1776901249002,46.91,78266.21,0.0,0.90826,6e-05,10.33686]
[1776901254038,46.91,78267.64,0.0,0.90833,6e-05,10.33109]
[1776901259073,46.91,78266.28,0.0,0.90824,6e-05,10.33795]
[1776901264113,46.91,78266.77,0.0,0.90826,6e-05,10.3365]
[1776901269143,46.91,78268.92,0.0,0.90837,6e-05,10.3274]
[1776901270464,46.91,78278.69,0.0,0.90892,6e-05,10.28329]
[1776901271158,46.91,78278.69,0.0,0.90891,6e-05,10.2835]
[1776901276193,46.92,78280.23,0.0,0.90899,6e-05,10.27758]
[1776901281227,46.92,78284.37,0.0,0.9092,6e-05,10.25994]
[1776901286263,46.92,78283.97,0.0,0.90917,6e-05,10.26284]
[1776901289284,46.93,78276.76,0.0,0.90876,6e-05,10.29607]
[1776901290610,46.93,78271.77,0.0,0.90848,6e-05,10.3188]
[1776901296332,46.93,78272.16,0.0,0.90853,6e-05,10.31353]
[1776901298346,46.93,78262.65,0.0,0.90799,6e-05,10.35683]
[1776901300680,46.93,78257.2,0.0,0.90768,6e-05,10.38169]
[1776901302374,46.93,78255.12,0.0,0.90757,6e-05,10.39117]
[1776901307409,46.93,78255.53,0.0,0.90759,6e-05,10.38928]
[1776901312444,46.93,78256.41,0.0,0.90764,6e-05,10.38526]
[1776901317479,46.93,78258.08,0.0,0.90773,6e-05,10.37765]
[1776901322520,46.93,78252.56,0.0,0.90743,6e-05,10.4026]
[1776901323525,46.93,78242.19,0.0,0.90684,6e-05,10.44971]
[1776901324532,46.93,78232.57,0.0,0.90629,6e-05,10.4937]
[1776901326545,46.93,78238.0,0.0,0.9066,6e-05,10.46918]
[1776901328559,46.93,78230.52,0.0,0.90617,6e-05,10.50354]
[1776901333593,46.93,78227.56,0.0,0.906,6e-05,10.51753]
[1776901336615,46.93,78234.24,0.0,0.90638,6e-05,10.48724]
[1776901337623,46.93,78239.15,0.0,0.90665,6e-05,10.46499]
[1776901339636,46.93,78239.62,0.0,0.90667,6e-05,10.46321]
[1776901344671,46.93,78237.09,0.0,0.90652,6e-05,10.47568]
[1776901349706,46.94,78235.01,0.0,0.90639,6e-05,10.48607]
[1776901354741,46.94,78234.18,0.0,0.90637,6e-05,10.48655]
[1776901359776,46.94,78232.57,0.0,0.90626,6e-05,10.49478]
[1776901364829,46.94,78233.19,0.0,0.90629,6e-05,10.49281]
[1776901369846,46.95,78228.69,0.0,0.90602,6e-05,10.51416]
[1776901372869,46.95,78223.12,0.0,0.9057,6e-05,10.54004]
[1776901377906,46.95,78217.25,0.0,0.90536,6e-05,10.56741]
[1776901381932,46.95,78223.26,0.0,0.9057,6e-05,10.54022]
[1776901385964,46.95,78230.05,0.0,0.90608,6e-05,10.50969]
[1776901390996,46.95,78232.15,0.0,0.9062,6e-05,10.49957]
[1776901393010,46.95,78233.62,0.0,0.90629,6e-05,10.49272]
[1776901398044,46.95,78233.01,0.0,0.90626,6e-05,10.49517]
[1776901401067,46.95,78225.46,0.0,0.90583,6e-05,10.52943]
[1776901406101,46.95,78225.53,0.0,0.90584,6e-05,10.52879]
[1776901412147,46.95,78226.69,0.0,0.90593,6e-05,10.51964]
[1776901415164,46.95,78235.38,0.0,0.90643,6e-05,10.48014]
[1776901416171,46.95,78238.03,0.0,0.90658,6e-05,10.468]
[1776901421527,46.94,78238.2,0.0,0.90661,6e-05,10.4653]
[1776901424227,46.94,78243.34,0.0,0.90691,6e-05,10.44125]
[1776901426241,46.94,78243.6,0.0,0.90693,6e-05,10.43925]
[1776901431597,46.93,78242.93,0.0,0.90691,6e-05,10.44098]
[1776901437318,46.93,78245.47,0.0,0.90707,6e-05,10.42787]
[1776901442354,46.93,78244.26,0.0,0.90702,6e-05,10.43216]
[1776901447389,46.92,78251.39,0.0,0.90744,6e-05,10.3985]
[1776901449404,46.92,78256.76,0.0,0.90774,6e-05,10.37376]
[1776901451738,46.92,78260.91,0.0,0.90798,6e-05,10.35466]
[1776901457459,46.92,78263.37,0.0,0.90812,6e-05,10.34284]
[1776901462493,46.92,78265.21,0.0,0.90823,6e-05,10.33397]
[1776901467528,46.92,78265.02,0.0,0.90823,6e-05,10.33427]
[1776901471883,46.92,78252.13,0.0,0.90754,6e-05,10.38817]
[1776901472564,46.92,78252.13,0.0,0.90755,6e-05,10.38795]
[1776901473570,46.92,78242.8,0.0,0.90702,6e-05,10.43041]
[1776901478605,46.92,78241.6,0.0,0.90695,6e-05,10.43577]
[1776901484648,46.92,78241.12,0.0,0.90693,6e-05,10.43782]
[1776901489683,46.92,78239.85,0.0,0.90686,6e-05,10.4435]
[1776901494718,46.92,78238.94,0.0,0.90681,6e-05,10.44756]
[1776901499752,46.91,78236.89,0.0,0.90669,6e-05,10.4568]
[1776901502092,46.91,78225.16,0.0,0.90602,6e-05,10.51033]
[1776901503781,46.91,78225.04,0.0,0.90602,6e-05,10.51074]
[1776901508815,46.91,78227.37,0.0,0.90616,6e-05,10.49961]
[1776901513850,46.91,78227.53,0.0,0.90617,6e-05,10.49847]
[1776901518886,46.91,78227.62,0.0,0.90618,6e-05,10.49765]
[1776901520900,46.91,78233.14,0.0,0.9065,6e-05,10.47231]
[1776901522232,46.91,78244.27,0.0,0.90713,6e-05,10.42125]
[1776901522914,46.91,78244.27,0.0,0.90714,6e-05,10.42103]
[1776901523920,46.91,78236.98,0.0,0.90673,6e-05,10.45404]
[1776901524928,46.91,78237.38,0.0,0.90675,6e-05,10.45194]
[1776901529962,46.9,78237.99,0.0,0.9068,6e-05,10.44789]
[1776901534997,46.9,78237.15,0.0,0.9068,6e-05,10.44628]
[1776901540034,46.9,78241.19,0.0,0.90704,6e-05,10.4267]
[1776901545067,46.9,78244.19,0.0,0.90722,6e-05,10.41207]
[1776901548088,46.89,78251.43,0.0,0.90764,6e-05,10.37855]
[1776901549095,46.89,78253.01,0.0,0.90773,6e-05,10.37123]
[1776901554131,46.9,78253.86,0.0,0.90777,6e-05,10.36806]
[1776901559167,46.9,78256.67,0.0,0.90792,6e-05,10.35547]
[1776901564203,46.89,78258.52,0.0,0.90804,6e-05,10.34648]
[1776901567223,46.89,78269.31,0.0,0.90864,6e-05,10.29718]
[1776901568229,46.89,78275.65,0.0,0.909,6e-05,10.26841]
[1776901570244,46.89,78279.41,0.0,0.90921,6e-05,10.25138]
[1776901573264,46.89,78287.25,0.0,0.90964,6e-05,10.21599]
[1776901578301,46.89,78290.03,0.0,0.90979,6e-05,10.20366]
[1776901583335,46.89,78292.87,0.0,0.90995,6e-05,10.19094]
[1776901588369,46.89,78294.05,0.0,0.91001,6e-05,10.18564]
[1776901593404,46.89,78294.72,0.0,0.91008,6e-05,10.17845]
[1776901598443,46.9,78293.89,0.0,0.91003,6e-05,10.18237]
[1776901604482,46.9,78297.65,0.0,0.91024,6e-05,10.16581]
[1776901609516,46.9,78302.31,0.0,0.91049,5e-05,10.14512]
[1776901614552,46.9,78303.01,0.0,0.91052,5e-05,10.14229]
[1776901619586,46.9,78304.44,0.0,0.9106,5e-05,10.13613]
[1776901622937,46.9,78296.64,0.0,0.91017,6e-05,10.17145]
[1776901623615,46.9,78296.64,0.0,0.91017,6e-05,10.17145]
[1776901627642,46.9,78303.6,0.0,0.91055,5e-05,10.14007]
[1776901630667,46.9,78313.03,0.0,0.91107,5e-05,10.09787]
[1776901635698,46.9,78308.35,0.0,0.9108,5e-05,10.11938]
[1776901640733,46.9,78305.28,0.0,0.91063,5e-05,10.13359]
[1776901646776,46.9,78306.44,0.0,0.91069,5e-05,10.12886]
[1776901650805,46.9,78300.44,0.0,0.91035,6e-05,10.15619]
[1776901655837,46.9,78300.4,0.0,0.91038,6e-05,10.15255]
[1776901660875,46.91,78300.63,0.0,0.91039,6e-05,10.15186]
[1776901664903,46.91,78295.38,0.0,0.9101,6e-05,10.17578]
[1776901669938,46.91,78293.09,0.0,0.90997,6e-05,10.18624]
[1776901674973,46.91,78295.18,0.0,0.91008,6e-05,10.17699]
[1776901680020,46.91,78293.73,0.0,0.91,6e-05,10.18372]
[1776901683363,46.91,78281.92,0.0,0.90934,6e-05,10.23713]
[1776901684037,46.91,78281.92,0.0,0.90935,6e-05,10.23708]
[1776901689074,46.91,78284.35,0.0,0.90948,6e-05,10.22586]
[1776901692093,46.91,78284.49,0.0,0.90949,6e-05,10.22511]
[1776901693433,46.91,78292.79,0.0,0.90995,6e-05,10.18758]
[1776901695114,46.91,78287.08,0.0,0.90964,6e-05,10.21333]
[1776901697128,46.91,78285.79,0.0,0.90957,6e-05,10.2191]
[1776901702170,46.91,78284.96,0.0,0.90952,6e-05,10.22273]
[1776901703172,46.91,78296.25,0.0,0.91015,6e-05,10.17176]
[1776901704179,46.91,78302.11,0.0,0.91047,5e-05,10.14542]
[1776901709214,46.91,78301.88,0.0,0.91045,5e-05,10.14695]
[1776901714249,46.91,78296.25,0.0,0.91016,6e-05,10.16868]
[1776901717270,46.91,78294.74,0.0,0.91008,6e-05,10.1757]
[1776901722305,46.91,78296.96,0.0,0.9102,6e-05,10.166]
[1776901727340,46.91,78299.1,0.0,0.91031,6e-05,10.1568]
[1776901732375,46.91,78299.53,0.0,0.91033,6e-05,10.15537]
[1776901737414,46.91,78297.22,0.0,0.91019,6e-05,10.16625]
[1776901742444,46.92,78299.64,0.0,0.91032,6e-05,10.15583]
[1776901747480,46.92,78296.03,0.0,0.91012,6e-05,10.17261]
[1776901752516,46.92,78288.75,0.0,0.90971,6e-05,10.20585]
[1776901753522,46.92,78271.43,0.0,0.90875,6e-05,10.28422]
[1776901754529,46.92,78269.69,0.0,0.90865,6e-05,10.29202]
[1776901758555,46.92,78263.49,0.0,0.9083,6e-05,10.32021]
[1776901763931,46.92,78275.53,0.0,0.90897,6e-05,10.26587]
[1776901769635,46.92,78278.13,0.0,0.90912,6e-05,10.25368]
[1776901775678,46.92,78278.37,0.0,0.90917,6e-05,10.24805]
[1776901776684,46.92,78269.27,0.0,0.90866,6e-05,10.28954]
[1776901781721,46.92,78266.85,0.0,0.90852,6e-05,10.30105]
[1776901786754,46.92,78269.39,0.0,0.90866,6e-05,10.28936]
[1776901790783,46.92,78274.46,0.0,0.90895,6e-05,10.26594]
[1776901795818,46.92,78273.75,0.0,0.90892,6e-05,10.26873]
[1776901800854,46.91,78272.36,0.0,0.90885,6e-05,10.27454]
[1776901805886,46.91,78269.59,0.0,0.9087,6e-05,10.28656]
[1776901810922,46.91,78271.86,0.0,0.90883,6e-05,10.27577]
[1776901815957,46.91,78271.03,0.0,0.90879,6e-05,10.2791]
[1776901820991,46.91,78270.76,0.0,0.90878,6e-05,10.27991]
[1776901826029,46.91,78270.68,0.0,0.90878,6e-05,10.27987]
[1776901827036,46.91,78282.43,0.0,0.90943,6e-05,10.2267]
[1776901832072,46.91,78286.39,0.0,0.90968,6e-05,10.20482]
[1776901837108,46.91,78283.91,0.0,0.90954,6e-05,10.21631]
[1776901842142,46.91,78274.52,0.0,0.90902,6e-05,10.25899]
[1776901847178,46.91,78270.82,0.0,0.90881,6e-05,10.27565]
[1776901852217,46.91,78275.05,0.0,0.90905,6e-05,10.25639]
[1776901854562,46.91,78281.99,0.0,0.90944,6e-05,10.22495]
[1776901856250,46.91,78281.64,0.0,0.90942,6e-05,10.22657]
[1776901860278,46.91,78275.63,0.0,0.90908,6e-05,10.25384]
[1776901865313,46.91,78276.26,0.0,0.90912,6e-05,10.251]
[1776901870357,46.91,78275.81,0.0,0.90909,6e-05,10.25307]
[1776901874388,46.91,78267.87,0.0,0.90865,6e-05,10.28907]
[1776901875390,46.91,78264.91,0.0,0.90848,6e-05,10.30245]
[1776901877402,46.91,78257.17,0.0,0.90805,6e-05,10.33742]
[1776901882437,46.91,78259.23,0.0,0.90817,6e-05,10.32749]
[1776901886466,46.91,78264.52,0.0,0.90847,6e-05,10.30304]
[1776901888479,46.91,78268.59,0.0,0.9087,6e-05,10.28446]
[1776901893514,46.91,78267.03,0.0,0.90865,6e-05,10.28711]
[1776901898549,46.91,78268.26,0.0,0.90872,6e-05,10.28129]
[1776901903584,46.9,78269.48,0.0,0.90879,6e-05,10.27553]
[1776901908619,46.9,78271.33,0.0,0.9089,6e-05,10.2669]
[1776901913662,46.9,78267.47,0.0,0.90869,6e-05,10.28411]
[1776901914661,46.9,78260.3,0.0,0.90829,6e-05,10.31656]
[1776901915668,46.9,78248.93,0.0,0.90765,6e-05,10.3681]
[1776901916675,46.9,78248.01,0.0,0.9076,6e-05,10.37208]
[1776901921713,46.9,78250.61,0.0,0.90775,6e-05,10.36028]
[1776901926747,46.9,78247.63,0.0,0.90759,6e-05,10.37278]
[1776901928760,46.9,78243.01,0.0,0.90734,6e-05,10.3933]
[1776901929769,46.9,78232.02,0.0,0.90671,6e-05,10.44339]
[1776901930774,46.9,78227.35,0.0,0.90645,6e-05,10.46464]
[1776901935811,46.9,78225.63,0.0,0.90636,6e-05,10.47193]
[1776901940842,46.89,78224.87,0.0,0.90632,6e-05,10.47484]
[1776901945879,46.89,78224.84,0.0,0.90633,6e-05,10.47442]
[1776901950913,46.89,78223.51,0.0,0.90626,6e-05,10.47992]
[1776901955949,46.89,78218.82,0.0,0.90603,6e-05,10.49655]
[1776901957964,46.89,78204.52,0.0,0.90521,6e-05,10.56194]
[1776901959977,46.89,78194.41,0.0,0.90463,6e-05,10.60833]
[1776901965341,46.89,78202.37,0.0,0.90509,6e-05,10.57158]
[1776901966022,46.89,78202.37,0.0,0.90509,6e-05,10.57159]
[1776901969043,46.89,78207.83,0.0,0.9054,6e-05,10.54668]
[1776901974086,46.89,78211.52,0.0,0.90561,6e-05,10.53007]
[1776901975416,46.89,78224.18,0.0,0.90634,6e-05,10.47198]
[1776901976092,46.89,78224.18,0.0,0.90634,6e-05,10.47188]
[1776901981128,46.89,78234.1,0.0,0.90691,6e-05,10.42591]
[1776901986162,46.88,78235.8,0.0,0.90703,6e-05,10.41666]
[1776901992205,46.88,78235.27,0.0,0.90702,6e-05,10.41724]
[1776901997239,46.87,78232.36,0.0,0.90687,6e-05,10.42894]
[1776901999253,46.87,78225.16,0.0,0.90647,6e-05,10.46113]
[1776902004289,46.87,78216.63,0.0,0.906,6e-05,10.49854]
[1776902009324,46.87,78210.95,0.0,0.90569,6e-05,10.52368]
[1776902014361,46.87,78208.16,0.0,0.90556,6e-05,10.53248]
[1776902019394,46.87,78206.03,0.0,0.90543,6e-05,10.54282]
[1776902024428,46.87,78205.29,0.0,0.90538,6e-05,10.54677]
[1776902025766,46.87,78219.28,0.0,0.90618,6e-05,10.48281]
[1776902027450,46.87,78224.66,0.0,0.90649,6e-05,10.45747]
[1776902031479,46.87,78226.0,0.0,0.90659,6e-05,10.45016]
[1776902036526,46.86,78224.88,0.0,0.90654,6e-05,10.45392]
[1776902039540,46.86,78235.66,0.0,0.90716,6e-05,10.40389]
[1776902040547,46.86,78237.38,0.0,0.90726,6e-05,10.39585]
[1776902041564,46.86,78227.43,0.0,0.9067,6e-05,10.44108]
[1776902042560,46.86,78217.34,0.0,0.90613,6e-05,10.48695]
[1776902043569,46.86,78214.41,0.0,0.90596,6e-05,10.50004]
[1776902048605,46.86,78214.01,0.0,0.90595,6e-05,10.50131]
[1776902053641,46.85,78215.27,0.0,0.90602,6e-05,10.49527]
[1776902058676,46.85,78216.04,0.0,0.90607,6e-05,10.49148]
[1776902063711,46.85,78215.95,0.0,0.90607,6e-05,10.49163]
[1776902068746,46.85,78216.14,0.0,0.90608,6e-05,10.49046]
[1776902071767,46.85,78206.35,0.0,0.90555,6e-05,10.53119]
[1776902072775,46.85,78205.94,0.0,0.90553,6e-05,10.5332]
[1776902077809,46.85,78207.22,0.0,0.90559,6e-05,10.528]
[1776902082844,46.86,78204.58,0.0,0.90543,6e-05,10.54082]
[1776902084857,46.86,78202.07,0.0,0.90528,6e-05,10.55254]
[1776902089893,46.86,78201.49,0.0,0.90525,6e-05,10.55571]
[1776902094928,46.86,78199.93,0.0,0.90515,6e-05,10.5634]
[1776902099966,46.86,78200.5,0.0,0.90518,6e-05,10.56129]
[1776902102996,46.86,78193.83,0.0,0.90479,6e-05,10.59219]
[1776902108028,46.86,78194.69,0.0,0.90484,6e-05,10.58826]
[1776902113065,46.86,78198.67,0.0,0.90507,6e-05,10.56994]
[1776902118098,46.86,78200.22,0.0,0.90516,6e-05,10.56278]
[1776902121128,46.86,78207.26,0.0,0.90557,6e-05,10.52999]
[1776902126469,46.86,78220.65,0.0,0.90635,6e-05,10.46769]
[1776902127170,46.86,78220.65,0.0,0.90635,6e-05,10.46755]
[1776902128176,46.86,78228.26,0.0,0.90678,6e-05,10.43269]
[1776902130190,46.86,78235.1,0.0,0.90717,6e-05,10.40137]
[1776902135226,46.86,78233.83,0.0,0.90713,6e-05,10.40281]
[1776902140260,46.86,78233.55,0.0,0.90712,6e-05,10.4039]
[1776902145295,46.86,78233.73,0.0,0.90713,6e-05,10.40293]
[1776902151337,46.86,78232.68,0.0,0.90707,6e-05,10.4075]
[1776902155365,46.85,78238.32,0.0,0.9074,6e-05,10.38086]
[1776902160400,46.85,78237.14,0.0,0.90736,6e-05,10.38482]
[1776902165435,46.85,78233.59,0.0,0.90717,6e-05,10.39954]
[1776902170471,46.84,78233.09,0.0,0.90716,6e-05,10.40032]
[1776902175505,46.84,78232.45,0.0,0.90714,6e-05,10.40173]
[1776902180548,46.83,78231.85,0.0,0.90713,6e-05,10.40295]
[1776902186894,46.83,78230.59,0.0,0.90708,6e-05,10.40692]
[1776902192628,46.83,78209.96,0.0,0.90595,6e-05,10.49585]
[1776902193634,46.83,78199.86,0.0,0.90537,6e-05,10.5423]
[1776902194641,46.83,78198.75,0.0,0.9053,6e-05,10.54746]
[1776902199681,46.83,78198.09,0.0,0.90526,6e-05,10.55083]
[1776902202697,46.83,78203.22,0.0,0.90555,6e-05,10.52756]
[1776902207046,46.83,78205.79,0.0,0.90569,6e-05,10.51633]
[1776902212774,46.83,78203.67,0.0,0.90556,6e-05,10.52704]
[1776902218822,46.83,78202.37,0.0,0.90547,6e-05,10.53406]
[1776902222849,46.84,78189.8,0.0,0.90474,6e-05,10.5925]
[1776902223856,46.84,78183.24,0.0,0.90436,6e-05,10.62279]
[1776902224862,46.84,78183.28,0.0,0.90436,6e-05,10.62266]
[1776902229897,46.84,78182.45,0.0,0.90431,6e-05,10.6267]
[1776902234931,46.84,78183.03,0.0,0.90435,6e-05,10.62366]
[1776902239967,46.83,78182.81,0.0,0.90435,6e-05,10.62355]
[1776902245004,46.83,78182.32,0.0,0.90433,6e-05,10.62465]
[1776902250037,46.83,78184.35,0.0,0.90446,6e-05,10.61424]
[1776902255073,46.82,78186.6,0.0,0.90464,6e-05,10.59864]
[1776902260110,46.82,78187.12,0.0,0.90468,6e-05,10.5953]
[1776902263128,46.82,78181.96,0.0,0.90439,6e-05,10.61872]
[1776902268164,46.82,78185.2,0.0,0.90458,6e-05,10.60293]
[1776902273198,46.82,78181.51,0.0,0.90439,6e-05,10.61866]
[1776902278233,46.81,78181.92,0.0,0.90442,6e-05,10.61572]
[1776902283268,46.81,78183.32,0.0,0.9045,6e-05,10.60934]
[1776902285289,46.81,78173.86,0.0,0.90396,6e-05,10.65274]
[1776902286293,46.81,78151.81,0.0,0.90267,6e-05,10.75462]
[1776902287619,46.81,78145.78,0.0,0.90231,6e-05,10.7822]
[1776902290322,46.81,78154.03,0.0,0.90281,6e-05,10.7435]
[1776902295358,46.81,78153.12,0.0,0.90276,6e-05,10.74698]
[1776902297691,46.81,78161.57,0.0,0.90326,6e-05,10.70776]
[1776902299388,46.81,78166.93,0.0,0.90358,6e-05,10.68277]
[1776902303413,46.81,78167.59,0.0,0.90362,6e-05,10.6795]
[1776902308449,46.81,78170.98,0.0,0.90382,6e-05,10.66358]
[1776902311471,46.8,78173.92,0.0,0.90403,6e-05,10.64526]
[1776902313484,46.8,78181.86,0.0,0.9045,6e-05,10.60817]
[1776902314490,46.8,78183.03,0.0,0.90457,6e-05,10.60259]
[1776902319525,46.8,78185.14,0.0,0.9047,6e-05,10.59194]
[1776902322548,46.8,78179.77,0.0,0.9044,6e-05,10.61607]
[1776902327901,46.79,78184.36,0.0,0.90468,6e-05,10.59358]
[1776902331618,46.79,78189.7,0.0,0.905,6e-05,10.56817]
[1776902336650,46.79,78191.06,0.0,0.90509,6e-05,10.56094]
[1776902341690,46.79,78193.98,0.0,0.90527,6e-05,10.54677]
[1776902342694,46.79,78185.3,0.0,0.90477,6e-05,10.58653]
[1776902344713,46.79,78179.2,0.0,0.90441,6e-05,10.61461]
[1776902349743,46.79,78178.11,0.0,0.90435,6e-05,10.61955]
[1776902353777,46.79,78167.94,0.0,0.90376,6e-05,10.66636]
[1776902354780,46.79,78167.83,0.0,0.90375,6e-05,10.66679]
[1776902359815,46.79,78168.52,0.0,0.9038,6e-05,10.66321]
[1776902364853,46.78,78167.42,0.0,0.90374,6e-05,10.66789]
[1776902369886,46.78,78170.92,0.0,0.90395,6e-05,10.65137]
[1776902374923,46.78,78169.75,0.0,0.90391,6e-05,10.65233]
[1776902379956,46.78,78170.31,0.0,0.90395,6e-05,10.64951]
[1776902384991,46.78,78169.49,0.0,0.90391,6e-05,10.65305]
[1776902390027,46.78,78170.06,0.0,0.90394,6e-05,10.65018]
[1776902395064,46.78,78169.01,0.0,0.90388,6e-05,10.6548]
[1776902401122,46.78,78170.01,0.0,0.90395,6e-05,10.64992]
[1776902403129,46.78,78181.24,0.0,0.9046,6e-05,10.59809]
[1776902404137,46.78,78185.81,0.0,0.90486,6e-05,10.57709]
[1776902406151,46.78,78196.09,0.0,0.90546,6e-05,10.52972]
[1776902407158,46.78,78198.85,0.0,0.90562,6e-05,10.51694]
[1776902410180,46.78,78205.83,0.0,0.90602,6e-05,10.48464]
[1776902411191,46.78,78214.33,0.0,0.90651,6e-05,10.44563]
[1776902412195,46.78,78215.8,0.0,0.90659,6e-05,10.43889]
[1776902413201,46.78,78220.95,0.0,0.90689,6e-05,10.41532]
[1776902414212,46.78,78226.07,0.0,0.90718,6e-05,10.39195]
[1776902416221,46.78,78228.46,0.0,0.90731,6e-05,10.38088]
[1776902418234,46.78,78232.83,0.0,0.90756,6e-05,10.36113]
[1776902421263,46.78,78239.45,0.0,0.90794,6e-05,10.33044]
[1776902422262,46.78,78247.14,0.0,0.90837,6e-05,10.2953]
[1776902423269,46.78,78248.11,0.0,0.90843,6e-05,10.29081]
[1776902428307,46.78,78260.19,0.0,0.90911,6e-05,10.23567]
[1776902429313,46.78,78267.89,0.0,0.90954,6e-05,10.20078]
[1776902430322,46.78,78282.4,0.0,0.91034,6e-05,10.13519]
[1776902431335,46.78,78289.14,0.0,0.91075,6e-05,10.10079]
[1776902432334,46.78,78292.27,0.0,0.91091,6e-05,10.0869]
[1776902433347,46.78,78302.06,0.0,0.91145,5e-05,10.04277]
[1776902434349,46.78,78314.59,0.0,0.91214,5e-05,9.98648]
[1776902435358,46.78,78311.2,0.0,0.91195,5e-05,10.00183]
[1776902437369,46.78,78308.59,0.0,0.91181,5e-05,10.01373]
[1776902438688,46.78,78301.9,0.0,0.91144,5e-05,10.04391]
[1776902439383,46.78,78301.9,0.0,0.91143,5e-05,10.0446]
[1776902440456,46.78,78288.71,0.0,0.91071,6e-05,10.10405]
[1776902441418,46.78,78274.03,0.0,0.90989,6e-05,10.17075]
[1776902443432,46.78,78279.07,0.0,0.91017,6e-05,10.14808]
[1776902445443,46.78,78283.05,0.0,0.91038,6e-05,10.13046]
[1776902450479,46.79,78288.3,0.0,0.91066,6e-05,10.10772]
[1776902452492,46.79,78293.24,0.0,0.91093,6e-05,10.0859]
[1776902457527,46.79,78295.69,0.0,0.91105,5e-05,10.07615]
[1776902460555,46.79,78289.24,0.0,0.91068,6e-05,10.10603]
[1776902461560,46.79,78283.68,0.0,0.91037,6e-05,10.13135]
[1776902462567,46.79,78272.8,0.0,0.90977,6e-05,10.18072]
[1776902463573,46.79,78268.53,0.0,0.90953,6e-05,10.20016]
[1776902465590,46.79,78280.8,0.0,0.91021,6e-05,10.14477]
[1776902466600,46.79,78285.3,0.0,0.91046,6e-05,10.1246]
[1776902468901,46.79,78298.53,0.0,0.91118,5e-05,10.06531]
[1776902469617,46.8,78299.71,0.0,0.91124,5e-05,10.06041]
[1776902470628,46.8,78322.72,0.0,0.9125,5e-05,9.95704]
[1776902471662,46.8,78329.03,0.0,0.91284,5e-05,9.9289]
[1776902472646,46.8,78329.47,0.0,0.91286,5e-05,9.9271]
[1776902474658,46.8,78320.18,0.0,0.91235,5e-05,9.96901]
[1776902475664,46.8,78321.58,0.0,0.91243,5e-05,9.96253]
[1776902476672,46.8,78327.5,0.0,0.91275,5e-05,9.93582]
[1776902477679,46.8,78326.4,0.0,0.91269,5e-05,9.9406]
[1776902478970,46.8,78319.49,0.0,0.91232,5e-05,9.97126]
[1776902482722,46.79,78317.33,0.0,0.91221,5e-05,9.98034]
[1776902484733,46.79,78327.47,0.0,0.91277,5e-05,9.93447]
[1776902485738,46.79,78331.8,0.0,0.91301,5e-05,9.91482]
[1776902490772,46.79,78328.48,0.0,0.91283,5e-05,9.92917]
[1776902494801,46.79,78337.84,0.0,0.91338,5e-05,9.8826]
[1776902495809,46.79,78339.38,0.0,0.91346,5e-05,9.87563]
[1776902499136,46.79,78350.08,0.0,0.91404,5e-05,9.82758]
[1776902504871,46.79,78341.45,0.0,0.91358,5e-05,9.86595]
[1776902505877,46.79,78338.08,0.0,0.9134,5e-05,9.88091]
[1776902509206,46.79,78338.07,0.0,0.9134,5e-05,9.88048]
[1776902514941,46.78,78340.38,0.0,0.91353,5e-05,9.86955]
[1776902519277,46.78,78320.44,0.0,0.91246,5e-05,9.95845]
[1776902519977,46.78,78320.44,0.0,0.91246,5e-05,9.95854]
[1776902520988,46.78,78317.5,0.0,0.9123,5e-05,9.97177]
[1776902525019,46.78,78305.35,0.0,0.91163,5e-05,10.02643]
[1776902526029,46.78,78304.77,0.0,0.9116,5e-05,10.02898]
[1776902531062,46.79,78301.12,0.0,0.9114,5e-05,10.04602]
[1776902536098,46.79,78302.52,0.0,0.91146,5e-05,10.04079]
[1776902537103,46.79,78315.99,0.0,0.9122,5e-05,9.9802]
[1776902538110,46.79,78325.37,0.0,0.9127,5e-05,9.93818]
[1776902539416,46.79,78325.82,0.0,0.91273,5e-05,9.93627]
[1776902542138,46.79,78333.86,0.0,0.91316,5e-05,9.90031]
[1776902544151,46.79,78337.83,0.0,0.91338,5e-05,9.88229]
[1776902549192,46.79,78339.53,0.0,0.91348,5e-05,9.87408]
[1776902554222,46.79,78341.72,0.0,0.91363,5e-05,9.86019]
[1776902556235,46.79,78351.51,0.0,0.91415,5e-05,9.81636]
[1776902557242,46.79,78353.86,0.0,0.91428,5e-05,9.80587]
[1776902562277,46.79,78353.63,0.0,0.91427,5e-05,9.80684]
[1776902567312,46.79,78354.24,0.0,0.9143,5e-05,9.80413]
[1776902570333,46.79,78342.92,0.0,0.91369,5e-05,9.85456]
[1776902571341,46.79,78338.47,0.0,0.91346,5e-05,9.87435]
[1776902576376,46.78,78344.04,0.0,0.91376,5e-05,9.84896]
[1776902577393,46.78,78350.3,0.0,0.9141,5e-05,9.82099]
[1776902578390,46.78,78355.51,0.0,0.91438,5e-05,9.79776]
[1776902580404,46.78,78355.07,0.0,0.91435,5e-05,9.79974]
[1776902585439,46.78,78357.99,0.0,0.91451,5e-05,9.78683]
[1776902590475,46.78,78357.62,0.0,0.91449,5e-05,9.78864]
[1776902595514,46.78,78357.61,0.0,0.91448,5e-05,9.78881]
[1776902598536,46.79,78369.06,0.0,0.91509,5e-05,9.73807]
[1776902599543,46.79,78378.7,0.0,0.9156,5e-05,9.69545]
[1776902600549,46.79,78385.34,0.0,0.91595,5e-05,9.66624]
[1776902601556,46.79,78384.91,0.0,0.91592,5e-05,9.66836]
[1776902606591,46.79,78383.54,0.0,0.91584,5e-05,9.6755]
[1776902609908,46.79,78392.22,0.0,0.91629,5e-05,9.63783]
[1776902612635,46.79,78400.05,0.0,0.91672,5e-05,9.60003]
[1776902613640,46.79,78400.65,0.0,0.91675,5e-05,9.59773]
[1776902615656,46.8,78396.66,0.0,0.91653,5e-05,9.61596]
[1776902618675,46.8,78390.95,0.0,0.91622,5e-05,9.64201]
[1776902623710,46.8,78393.76,0.0,0.91636,5e-05,9.63077]
[1776902626731,46.8,78403.33,0.0,0.91685,5e-05,9.58929]
[1776902628755,46.8,78404.73,0.0,0.91691,5e-05,9.58371]
[1776902630760,46.81,78402.76,0.0,0.9168,5e-05,9.59293]
[1776902635795,46.81,78402.82,0.0,0.91679,5e-05,9.59396]
[1776902640829,46.81,78405.59,0.0,0.91692,5e-05,9.58305]
[1776902642844,46.81,78414.84,0.0,0.9174,5e-05,9.54289]
[1776902643851,46.82,78415.06,0.0,0.91741,5e-05,9.54223]
[1776902644857,46.82,78409.85,0.0,0.91713,5e-05,9.56545]
[1776902646871,46.82,78406.35,0.0,0.91694,5e-05,9.58139]
[1776902650189,46.82,78412.01,0.0,0.91723,5e-05,9.55751]
[1776902655934,46.82,78411.24,0.0,0.91717,5e-05,9.56226]
[1776902660969,46.83,78413.14,0.0,0.91725,5e-05,9.55522]
[1776902666004,46.83,78413.87,0.0,0.91728,5e-05,9.5534]
[1776902669028,46.83,78401.72,0.0,0.91663,5e-05,9.60764]
[1776902670330,46.83,78395.13,0.0,0.91629,5e-05,9.63687]
[1776902672072,46.83,78388.92,0.0,0.91599,5e-05,9.66058]
[1776902677086,46.84,78384.12,0.0,0.91573,5e-05,9.6823]
[1776902682121,46.84,78383.1,0.0,0.91567,5e-05,9.68731]
[1776902687156,46.84,78381.93,0.0,0.9156,5e-05,9.69299]
[1776902688163,46.84,78373.57,0.0,0.91516,5e-05,9.73009]
[1776902689171,46.84,78371.72,0.0,0.91506,5e-05,9.73833]
[1776902694208,46.84,78366.86,0.0,0.9148,5e-05,9.76002]
[1776902695215,46.84,78360.9,0.0,0.91448,5e-05,9.78648]
[1776902696233,46.84,78361.01,0.0,0.91449,5e-05,9.78595]
[1776902700541,46.84,78355.51,0.0,0.9142,5e-05,9.81017]
[1776902702275,46.84,78348.4,0.0,0.91382,5e-05,9.84175]
[1776902703279,46.84,78324.87,0.0,0.91255,5e-05,9.94684]
[1776902704284,46.84,78319.88,0.0,0.91228,5e-05,9.96907]
[1776902706299,46.84,78321.83,0.0,0.91239,5e-05,9.96037]
[1776902708317,46.84,78328.24,0.0,0.91273,5e-05,9.93171]
[1776902710614,46.84,78330.18,0.0,0.91285,5e-05,9.92233]
[1776902716364,46.83,78332.78,0.0,0.913,5e-05,9.9095]
[1776902721400,46.83,78335.36,0.0,0.91315,5e-05,9.89728]
[1776902723416,46.83,78323.14,0.0,0.91249,5e-05,9.95161]
[1776902724424,46.83,78321.11,0.0,0.91239,5e-05,9.96027]
[1776902726442,46.83,78332.1,0.0,0.91299,5e-05,9.91057]
[1776902727445,46.83,78334.41,0.0,0.91311,5e-05,9.90005]
[1776902732481,46.82,78330.81,0.0,0.91296,5e-05,9.91105]
[1776902735509,46.82,78321.77,0.0,0.91248,5e-05,9.9511]
[1776902736514,46.82,78313.13,0.0,0.91201,5e-05,9.98938]
[1776902737515,46.82,78309.95,0.0,0.91184,5e-05,10.00334]
[1776902742549,46.82,78311.45,0.0,0.91194,5e-05,9.995]
[1776902744565,46.82,78316.65,0.0,0.91223,5e-05,9.97108]
[1776902748595,46.81,78326.61,0.0,0.91278,5e-05,9.92569]
[1776902749604,46.81,78331.64,0.0,0.91306,5e-05,9.90274]
[1776902753634,46.81,78320.48,0.0,0.91246,5e-05,9.95204]
[1776902754637,46.81,78321.29,0.0,0.91251,5e-05,9.94817]
[1776902758664,46.81,78326.55,0.0,0.91281,5e-05,9.92374]
[1776902763700,46.8,78326.01,0.0,0.91279,5e-05,9.92495]
[1776902768736,46.8,78332.82,0.0,0.91317,5e-05,9.89377]
[1776902773769,46.8,78334.07,0.0,0.91324,5e-05,9.8874]
[1776902774776,46.8,78341.15,0.0,0.91363,5e-05,9.85565]
[1776902775783,46.8,78341.32,0.0,0.91364,5e-05,9.8548]
[1776902778812,46.8,78353.18,0.0,0.91428,5e-05,9.8017]
[1776902781118,46.8,78354.74,0.0,0.91436,5e-05,9.7947]
[1776902786861,46.8,78349.32,0.0,0.91407,5e-05,9.8189]
[1776902787867,46.8,78343.04,0.0,0.91373,5e-05,9.84687]
[1776902788874,46.8,78342.46,0.0,0.9137,5e-05,9.84939]
[1776902789885,46.8,78352.36,0.0,0.91423,5e-05,9.8052]
[1776902791188,46.8,78354.58,0.0,0.91438,5e-05,9.79119]
[1776902796934,46.8,78352.99,0.0,0.9143,5e-05,9.79836]
[1776902801261,46.8,78346.72,0.0,0.91396,5e-05,9.82629]
[1776902807005,46.8,78351.12,0.0,0.9142,5e-05,9.80655]
[1776902808012,46.8,78356.42,0.0,0.91448,5e-05,9.78297]
[1776902811330,46.8,78351.07,0.0,0.9142,5e-05,9.80686]
[1776902817077,46.8,78356.3,0.0,0.91447,5e-05,9.78366]
[1776902822111,46.8,78352.73,0.0,0.91428,5e-05,9.79968]
[1776902827148,46.8,78355.18,0.0,0.91441,5e-05,9.78895]
[1776902830168,46.8,78362.15,0.0,0.91478,5e-05,9.75813]
[1776902831471,46.8,78364.1,0.0,0.91488,5e-05,9.74968]
[1776902837216,46.8,78364.45,0.0,0.91489,5e-05,9.74867]
[1776902839230,46.8,78358.53,0.0,0.91458,5e-05,9.77515]
[1776902844265,46.8,78360.2,0.0,0.91466,5e-05,9.768]
[1776902849300,46.8,78357.31,0.0,0.91451,5e-05,9.78112]
[1776902850313,46.8,78351.05,0.0,0.91417,5e-05,9.809]
[1776902851611,46.8,78339.88,0.0,0.9136,5e-05,9.85458]
[1776902855346,46.8,78337.03,0.0,0.91345,5e-05,9.86703]
[1776902858381,46.8,78324.07,0.0,0.91276,5e-05,9.92478]
[1776902859385,46.8,78320.35,0.0,0.91256,5e-05,9.94127]
[1776902861695,46.8,78325.42,0.0,0.91283,5e-05,9.9188]
[1776902864413,46.8,78331.42,0.0,0.91315,5e-05,9.89223]
[1776902867434,46.81,78321.11,0.0,0.91259,5e-05,9.93883]
[1776902869448,46.81,78318.67,0.0,0.91245,5e-05,9.94995]
[1776902874483,46.81,78312.47,0.0,0.91211,5e-05,9.97813]
[1776902879518,46.81,78311.84,0.0,0.91207,5e-05,9.9811]
[1776902884554,46.81,78294.72,0.0,0.91113,5e-05,10.05819]
[1776902885562,46.81,78303.28,0.0,0.91161,5e-05,10.01957]
[1776902886569,46.81,78309.34,0.0,0.91194,5e-05,9.99231]
[1776902887575,46.81,78315.27,0.0,0.91226,5e-05,9.9657]
[1776902888580,46.81,78314.69,0.0,0.91223,5e-05,9.96836]
[1776902891909,46.81,78327.97,0.0,0.91295,5e-05,9.90901]
[1776902892610,46.81,78327.97,0.0,0.91294,5e-05,9.90924]
[1776902893616,46.81,78340.11,0.0,0.9136,5e-05,9.855]
[1776902894623,46.81,78344.33,0.0,0.91383,5e-05,9.83611]
[1776902896649,46.81,78345.25,0.0,0.91388,5e-05,9.83195]
[1776902901672,46.81,78345.55,0.0,0.91389,5e-05,9.83049]
[1776902902679,46.81,78338.41,0.0,0.91351,5e-05,9.86231]
[1776902903687,46.81,78332.29,0.0,0.91318,5e-05,9.8896]
[1776902904694,46.81,78329.74,0.0,0.91304,5e-05,9.90091]
[1776902905700,46.81,78326.88,0.0,0.91289,5e-05,9.91356]
[1776902907716,46.81,78325.33,0.0,0.91281,5e-05,9.91999]
[1776902908722,46.81,78319.68,0.0,0.91251,5e-05,9.9453]
[1776902909728,46.81,78305.86,0.0,0.91175,5e-05,10.00751]
[1776902910736,46.81,78304.33,0.0,0.91167,5e-05,10.01439]
[1776902915770,46.81,78299.54,0.0,0.91144,5e-05,10.03172]
[1776902918792,46.81,78289.91,0.0,0.91091,6e-05,10.07503]
[1776902919798,46.81,78278.68,0.0,0.91029,6e-05,10.12558]
[1776902920805,46.8,78277.31,0.0,0.91022,6e-05,10.1316]
[1776902921812,46.8,78269.46,0.0,0.90978,6e-05,10.16692]
[1776902922819,46.8,78264.52,0.0,0.90954,6e-05,10.18695]
[1776902925843,46.79,78252.11,0.0,0.90888,6e-05,10.24011]
[1776902926848,46.79,78244.97,0.0,0.90848,6e-05,10.27249]
[1776902927855,46.79,78243.88,0.0,0.90842,6e-05,10.27759]
[1776902932891,46.79,78242.14,0.0,0.90831,6e-05,10.2862]
[1776902933898,46.79,78247.63,0.0,0.90862,6e-05,10.26139]
[1776902934905,46.79,78248.04,0.0,0.90864,6e-05,10.25972]
[1776902937926,46.79,78261.94,0.0,0.90941,6e-05,10.19676]
[1776902938935,46.79,78264.51,0.0,0.90956,6e-05,10.18517]
[1776902939940,46.79,78270.0,0.0,0.90986,6e-05,10.16038]
[1776902943967,46.79,78261.04,0.0,0.90936,6e-05,10.20133]
[1776902945982,46.8,78254.12,0.0,0.90897,6e-05,10.23306]
[1776902946988,46.8,78250.07,0.0,0.90874,6e-05,10.2517]
[1776902950011,46.8,78249.94,0.0,0.90872,6e-05,10.25292]
[1776902955046,46.8,78250.02,0.0,0.90871,6e-05,10.25358]
[1776902961089,46.8,78253.04,0.0,0.90887,6e-05,10.24104]
[1776902962097,46.8,78246.94,0.0,0.90853,6e-05,10.26895]
[1776902963103,46.8,78247.94,0.0,0.90858,6e-05,10.26456]
[1776902964432,46.8,78256.3,0.0,0.90905,6e-05,10.22675]
[1776902965116,46.81,78256.3,0.0,0.90904,6e-05,10.22696]
[1776902970162,46.81,78238.34,0.0,0.90802,6e-05,10.30942]
[1776902971158,46.81,78225.31,0.0,0.90732,6e-05,10.36488]
[1776902974506,46.81,78219.02,0.0,0.90696,6e-05,10.39356]
[1776902976193,46.81,78218.3,0.0,0.90692,6e-05,10.39679]
[1776902981230,46.81,78205.49,0.0,0.90619,6e-05,10.45516]
[1776902982236,46.81,78204.11,0.0,0.90611,6e-05,10.46133]
[1776902983243,46.81,78211.18,0.0,0.90652,6e-05,10.42869]
[1776902988304,46.8,78205.45,0.0,0.9062,6e-05,10.45444]
[1776902992326,46.81,78196.4,0.0,0.90568,6e-05,10.49618]
[1776902993332,46.81,78189.03,0.0,0.90525,6e-05,10.53001]
[1776902994648,46.81,78186.69,0.0,0.90512,6e-05,10.54072]
[1776902999370,46.81,78178.75,0.0,0.90465,6e-05,10.57743]
[1776903000380,46.81,78169.92,0.0,0.90414,6e-05,10.61831]
[1776903001391,46.81,78165.53,0.0,0.90388,6e-05,10.63871]
[1776903002396,46.81,78148.46,0.0,0.90288,6e-05,10.7177]
[1776903003403,46.81,78142.59,0.0,0.90253,6e-05,10.74488]
[1776903004722,46.81,78160.09,0.0,0.90356,6e-05,10.66391]
[1776903005419,46.81,78160.09,0.0,0.90356,6e-05,10.66399]
[1776903006425,46.81,78147.27,0.0,0.90281,6e-05,10.72334]
[1776903007432,46.81,78141.11,0.0,0.90244,6e-05,10.75187]
[1776903008436,46.81,78140.2,0.0,0.90239,6e-05,10.75598]
[1776903011461,46.81,78148.39,0.0,0.90288,6e-05,10.71798]
[1776903012465,46.81,78140.8,0.0,0.90243,6e-05,10.75312]
[1776903013478,46.81,78141.1,0.0,0.90245,6e-05,10.75168]
[1776903014793,46.81,78142.22,0.0,0.90251,6e-05,10.74644]
[1776903016499,46.81,78141.26,0.0,0.90246,6e-05,10.75084]
[1776903021540,46.81,78139.94,0.0,0.90238,6e-05,10.75668]
[1776903026573,46.81,78140.61,0.0,0.90243,6e-05,10.75324]
[1776903031608,46.8,78139.69,0.0,0.90241,6e-05,10.75303]
[1776903034941,46.8,78145.57,0.0,0.90276,6e-05,10.72562]
[1776903040672,46.8,78139.87,0.0,0.90242,6e-05,10.75192]
[1776903041684,46.8,78137.5,0.0,0.90228,6e-05,10.76284]
[1776903043692,46.8,78127.91,0.0,0.90172,6e-05,10.80715]
[1776903045030,46.8,78103.38,0.0,0.90025,6e-05,10.9212]
[1776903046726,46.8,78090.07,0.0,0.89945,6e-05,10.98332]
[1776903047745,46.8,78085.73,0.0,0.89919,6e-05,11.00358]
[1776903048737,46.8,78085.54,0.0,0.89918,6e-05,11.0042]
[1776903050821,46.8,78091.24,0.0,0.89953,6e-05,10.97701]
[1776903051757,46.8,78096.39,0.0,0.89985,6e-05,10.9526]
[1776903053772,46.8,78095.52,0.0,0.8998,6e-05,10.95604]
[1776903058806,46.79,78096.94,0.0,0.89991,6e-05,10.94789]
[1776903061841,46.79,78102.75,0.0,0.90027,6e-05,10.91996]
[1776903063867,46.79,78102.29,0.0,0.90025,6e-05,10.92164]
[1776903065181,46.79,78075.88,0.0,0.89865,6e-05,11.04484]
[1776903065887,46.79,78075.71,0.0,0.89864,6e-05,11.04558]
[1776903066875,46.79,78063.44,0.0,0.8979,6e-05,11.10295]
[1776903067881,46.79,78066.38,0.0,0.89808,6e-05,11.08892]
[1776903069897,46.79,78074.27,0.0,0.89857,6e-05,11.05152]
[1776903075251,46.79,78074.85,0.0,0.8986,6e-05,11.04882]
[1776903080978,46.79,78069.54,0.0,0.89827,6e-05,11.07439]
[1776903086031,46.79,78067.83,0.0,0.89816,6e-05,11.0828]
[1776903087018,46.79,78059.84,0.0,0.89767,6e-05,11.12036]
[1776903088030,46.79,78060.65,0.0,0.89772,6e-05,11.11657]
[1776903090041,46.79,78070.13,0.0,0.8983,6e-05,11.07214]
[1776903094067,46.79,78063.14,0.0,0.8979,6e-05,11.10093]
[1776903099103,46.79,78064.58,0.0,0.89799,6e-05,11.09427]
[1776903104137,46.79,78067.48,0.0,0.89816,6e-05,11.08075]
[1776903109173,46.79,78068.06,0.0,0.89821,6e-05,11.0771]
[1776903114208,46.79,78057.38,0.0,0.89757,6e-05,11.12596]
[1776903115218,46.79,78055.09,0.0,0.89743,6e-05,11.13667]
[1776903116221,46.79,78063.34,0.0,0.89794,6e-05,11.09786]
[1776903117228,46.79,78069.19,0.0,0.8983,6e-05,11.07041]
[1776903119243,46.78,78071.99,0.0,0.89847,6e-05,11.05679]
[1776903123271,46.78,78061.79,0.0,0.89786,6e-05,11.10368]
[1776903124277,46.78,78059.73,0.0,0.89774,6e-05,11.11305]
[1776903127299,46.78,78065.81,0.0,0.89812,6e-05,11.08386]
[1776903129316,46.78,78058.0,0.0,0.89764,6e-05,11.12051]
[1776903130324,46.78,78053.86,0.0,0.89739,6e-05,11.13991]
[1776903133342,46.78,78049.6,0.0,0.89713,6e-05,11.15965]
[1776903134411,46.78,78041.53,0.0,0.89664,6e-05,11.19751]
[1776903135683,46.78,78037.04,0.0,0.89636,6e-05,11.21837]
[1776903137388,46.78,78028.43,0.0,0.89583,6e-05,11.25877]
[1776903138389,46.78,78021.56,0.0,0.89541,6e-05,11.29095]
[1776903139395,46.78,78020.44,0.0,0.89534,6e-05,11.29593]
[1776903142419,46.77,78014.15,0.0,0.89496,6e-05,11.32474]
[1776903143424,46.77,78008.53,0.0,0.89462,6e-05,11.35099]
[1776903147453,46.77,78006.43,0.0,0.8945,6e-05,11.3595]
[1776903150474,46.76,78000.48,0.0,0.89414,6e-05,11.38656]
[1776903152488,46.76,78001.75,0.0,0.89427,6e-05,11.37543]
[1776903153501,46.76,78005.52,0.0,0.89451,6e-05,11.35682]
[1776903155828,46.76,77997.59,0.0,0.89402,6e-05,11.3937]
[1776903156515,46.76,77997.59,0.0,0.89403,6e-05,11.3933]
[1776903161553,46.75,78001.61,0.0,0.89431,6e-05,11.3723]
[1776903163568,46.75,77995.48,0.0,0.89393,6e-05,11.40057]
[1776903168603,46.74,78002.45,0.0,0.8944,6e-05,11.3656]
[1776903171625,46.74,77988.24,0.0,0.89351,6e-05,11.43232]
[1776903172631,46.74,77987.17,0.0,0.89345,6e-05,11.43652]
[1776903177670,46.73,77985.85,0.0,0.8934,6e-05,11.44054]
[1776903180697,46.73,77975.32,0.0,0.89274,6e-05,11.48993]
[1776903181698,46.73,77961.27,0.0,0.89185,6e-05,11.55617]
[1776903186731,46.7,77959.02,0.0,0.89186,6e-05,11.55502]
[1776903190770,46.68,77950.51,0.0,0.89138,6e-05,11.59062]
[1776903196115,46.68,77946.92,0.0,0.89118,6e-05,11.60572]
[1776903200842,46.67,77967.02,0.0,0.8925,6e-05,11.50723]
[1776903201849,46.67,77965.47,0.0,0.8924,6e-05,11.51455]
[1776903203871,46.67,77956.62,0.0,0.89185,6e-05,11.55614]
[1776903204879,46.66,77968.1,0.0,0.89262,6e-05,11.49829]
[1776903206185,46.66,77965.38,0.0,0.89245,6e-05,11.51102]
[1776903207900,46.66,77971.62,0.0,0.89285,6e-05,11.48127]
[1776903208907,46.66,77977.51,0.0,0.89322,6e-05,11.45301]
[1776903211927,46.66,77979.09,0.0,0.89336,6e-05,11.44115]
[1776903214950,46.66,77965.31,0.0,0.89248,6e-05,11.50697]
[1776903216261,46.66,77960.09,0.0,0.89215,6e-05,11.53185]
[1776903217969,46.66,77954.13,0.0,0.89177,6e-05,11.56022]
[1776903218979,46.66,77950.98,0.0,0.89156,6e-05,11.57516]
[1776903219984,46.66,77945.96,0.0,0.89124,6e-05,11.59903]
[1776903222000,46.66,77943.55,0.0,0.89109,6e-05,11.61024]
[1776903224025,46.66,77948.69,0.0,0.89143,6e-05,11.58535]
[1776903226336,46.66,77936.53,0.0,0.89065,6e-05,11.64322]
[1776903228047,46.66,77938.05,0.0,0.89075,6e-05,11.63556]
[1776903230071,46.66,77931.08,0.0,0.89031,6e-05,11.6685]
[1776903233088,46.65,77940.03,0.0,0.8909,6e-05,11.62486]
[1776903234104,46.65,77934.95,0.0,0.89057,6e-05,11.64898]
[1776903238126,46.65,77937.1,0.0,0.89072,6e-05,11.63776]
[1776903243160,46.65,77925.12,0.0,0.88996,6e-05,11.69398]
[1776903244168,46.65,77927.18,0.0,0.8901,6e-05,11.6838]
[1776903246181,46.64,77934.13,0.0,0.89056,6e-05,11.64994]
[1776903247189,46.64,77943.95,0.0,0.89122,6e-05,11.60052]
[1776903248195,46.64,77943.26,0.0,0.89118,6e-05,11.60364]
[1776903251216,46.64,77937.29,0.0,0.8908,6e-05,11.63163]
[1776903253231,46.63,77942.55,0.0,0.89115,6e-05,11.60605]
[1776903256253,46.63,77950.74,0.0,0.89168,6e-05,11.56638]
[1776903257263,46.63,77949.21,0.0,0.89158,6e-05,11.57358]
[1776903259275,46.63,77958.36,0.0,0.89218,6e-05,11.52865]
[1776903260282,46.63,77961.46,0.0,0.89238,6e-05,11.51382]
[1776903263304,46.63,77950.54,0.0,0.89168,6e-05,11.56592]
[1776903264309,46.63,77948.21,0.0,0.89154,6e-05,11.57696]
[1776903269356,46.63,77945.82,0.0,0.89139,6e-05,11.58791]
[1776903274384,46.63,77949.37,0.0,0.89166,6e-05,11.56619]
[1776903277406,46.63,77942.6,0.0,0.89122,6e-05,11.59834]
[1776903278412,46.63,77937.81,0.0,0.89092,6e-05,11.62113]
[1776903280426,46.62,77930.6,0.0,0.89046,6e-05,11.65532]
[1776903281436,46.62,77925.28,0.0,0.89011,6e-05,11.6806]
[1776903282440,46.62,77918.18,0.0,0.88966,7e-05,11.7144]
[1776903283448,46.62,77917.46,0.0,0.88961,7e-05,11.71754]
[1776903287475,46.62,77922.51,0.0,0.88996,6e-05,11.69195]
[1776903289490,46.62,77922.85,0.0,0.88999,6e-05,11.68974]
[1776903294525,46.61,77924.47,0.0,0.89011,6e-05,11.68058]
[1776903298552,46.61,77916.99,0.0,0.88964,7e-05,11.71536]
[1776903300567,46.61,77903.15,0.0,0.88875,7e-05,11.7812]
[1776903301591,46.61,77895.7,0.0,0.88826,7e-05,11.81664]
[1776903303598,46.6,77876.58,0.0,0.88702,7e-05,11.9079]
[1776903304603,46.6,77878.97,0.0,0.88718,7e-05,11.89575]
[1776903308631,46.6,77870.4,0.0,0.88664,7e-05,11.93501]
[1776903310644,46.6,77856.8,0.0,0.88575,7e-05,11.99995]
[1776903311653,46.59,77854.02,0.0,0.88558,7e-05,12.01242]
[1776903313669,46.59,77848.41,0.0,0.88521,7e-05,12.03854]
[1776903318700,46.58,77847.19,0.0,0.88517,7e-05,12.04173]
[1776903321727,46.58,77832.7,0.0,0.88422,7e-05,12.1103]
[1776903322730,46.58,77826.39,0.0,0.88379,7e-05,12.14094]
[1776903327077,46.53,77819.59,0.0,0.88354,7e-05,12.15855]
[1776903332818,46.47,77798.48,0.0,0.88244,7e-05,12.2347]
[1776903333810,46.47,77798.48,0.0,0.88245,7e-05,12.23391]
[1776903337153,46.46,77792.66,0.0,0.88209,7e-05,12.25983]
[1776903338848,46.44,77802.33,0.0,0.88286,7e-05,12.20419]
[1776903339852,46.42,77808.79,0.0,0.8834,7e-05,12.16569]
[1776903344888,46.34,77801.11,0.0,0.88324,7e-05,12.17578]
[1776903345896,46.34,77795.43,0.0,0.88287,7e-05,12.20281]
[1776903348917,46.34,77788.15,0.0,0.8824,7e-05,12.23613]
[1776903353950,46.32,77784.13,0.0,0.88218,7e-05,12.25184]
[1776903354957,46.32,77777.18,0.0,0.88171,7e-05,12.28503]
[1776903359992,46.31,77780.0,0.0,0.88195,7e-05,12.26789]
[1776903362030,46.31,77772.48,0.0,0.88145,7e-05,12.30356]
[1776903363023,46.31,77763.81,0.0,0.88086,7e-05,12.34547]
[1776903364046,46.31,77761.21,0.0,0.88069,7e-05,12.35753]
[1776903366058,46.3,77752.71,0.0,0.88011,7e-05,12.39786]
[1776903367369,46.28,77753.78,0.0,0.88029,7e-05,12.38497]
[1776903370100,46.24,77748.32,0.0,0.88013,7e-05,12.39622]
[1776903371108,46.24,77739.66,0.0,0.87953,7e-05,12.43813]
[1776903372115,46.23,77736.49,0.0,0.87932,7e-05,12.45295]
[1776903373123,46.21,77742.19,0.0,0.87983,7e-05,12.41671]
[1776903375137,46.19,77737.14,0.0,0.87959,7e-05,12.43327]
[1776903379165,46.16,77726.11,0.0,0.87894,7e-05,12.47879]
[1776903380237,46.16,77723.46,0.0,0.87876,7e-05,12.49172]
[1776903381196,46.16,77714.59,0.0,0.87814,7e-05,12.53539]
[1776903382205,46.16,77706.34,0.0,0.87755,7e-05,12.57597]
[1776903383211,46.16,77704.6,0.0,0.87744,7e-05,12.58429]
[1776903384223,46.16,77699.11,0.0,0.87705,7e-05,12.61117]
[1776903385239,46.16,77698.97,0.0,0.87704,7e-05,12.61152]
[1776903386237,46.15,77698.97,0.0,0.87708,7e-05,12.6092]
[1776903387508,46.14,77698.45,0.0,0.87709,7e-05,12.60834]
[1776903389258,46.13,77690.28,0.0,0.87655,7e-05,12.64551]
[1776903390323,46.13,77672.74,0.0,0.87529,7e-05,12.73258]
[1776903392311,46.13,77673.39,0.0,0.87538,7e-05,12.72484]
[1776903393315,46.13,77663.95,0.0,0.8747,7e-05,12.77163]
[1776903394334,46.13,77641.23,0.0,0.87305,7e-05,12.88453]
[1776903395340,46.13,77636.5,0.0,0.87271,7e-05,12.90779]
[1776903396345,46.13,77630.37,0.0,0.87226,7e-05,12.93843]
[1776903397586,46.13,77625.16,0.0,0.87188,7e-05,12.96489]
[1776903400379,46.13,77626.33,0.0,0.87196,7e-05,12.95941]
[1776903402397,46.13,77617.79,0.0,0.87133,7e-05,13.00226]
[1776903403404,46.13,77604.97,0.0,0.87039,7e-05,13.06587]
[1776903404411,46.13,77608.43,0.0,0.87066,7e-05,13.04735]
[1776903407656,46.12,77601.53,0.0,0.87019,7e-05,13.07883]
[1776903409449,46.11,77591.96,0.0,0.86952,7e-05,13.12406]
[1776903410456,46.11,77592.35,0.0,0.86955,7e-05,13.12191]
[1776903411485,46.11,77608.58,0.0,0.87075,7e-05,13.0408]
[1776903412472,46.11,77614.99,0.0,0.87126,7e-05,13.00615]
[1776903413480,46.11,77607.75,0.0,0.87073,7e-05,13.04228]
[1776903414492,46.11,77592.28,0.0,0.86958,7e-05,13.11963]
[1776903415495,46.1,77596.45,0.0,0.86994,7e-05,13.09554]
[1776903418515,46.09,77605.9,0.0,0.87067,7e-05,13.046]
[1776903419522,46.09,77612.8,0.0,0.87118,7e-05,13.01146]
[1776903421706,46.09,77621.11,0.0,0.87179,7e-05,12.96994]
[1776903422545,46.09,77608.93,0.0,0.8709,7e-05,13.03077]
[1776903424558,46.09,77607.55,0.0,0.8708,7e-05,13.03772]
[1776903425565,46.09,77617.29,0.0,0.87151,7e-05,12.98896]
[1776903426578,46.09,77634.52,0.0,0.87278,7e-05,12.903]
[1776903427594,46.09,77652.68,0.0,0.87408,7e-05,12.81392]
[1776903428596,46.09,77669.38,0.0,0.87528,7e-05,12.73107]
[1776903429614,46.09,77689.27,0.0,0.8767,7e-05,12.63246]
[1776903430618,46.09,77720.25,0.0,0.8789,7e-05,12.47905]
[1776903431618,46.09,77746.33,0.0,0.88073,7e-05,12.35024]
[1776903432626,46.1,77764.24,0.0,0.88197,7e-05,12.26219]
[1776903433630,46.1,77782.19,0.0,0.8832,7e-05,12.17388]
[1776903434638,46.1,77766.55,0.0,0.88212,7e-05,12.25132]
[1776903436652,46.1,77755.68,0.0,0.88137,7e-05,12.30502]
[1776903437670,46.1,77741.37,0.0,0.88036,7e-05,12.37595]
[1776903438682,46.1,77735.71,0.0,0.87997,7e-05,12.40389]
[1776903439688,46.1,77789.63,0.0,0.8837,7e-05,12.13833]
[1776903440699,46.1,77821.75,0.0,0.88588,7e-05,11.98087]
[1776903441710,46.1,77839.46,0.0,0.88707,7e-05,11.89481]
[1776903442712,46.1,77827.78,0.0,0.88628,7e-05,11.95234]
[1776903443730,46.1,77826.53,0.0,0.88619,7e-05,11.95862]
[1776903444731,46.1,77814.74,0.0,0.88539,7e-05,12.01645]
[1776903446742,46.1,77792.85,0.0,0.88389,7e-05,12.12449]
[1776903448756,46.1,77777.79,0.0,0.88286,7e-05,12.19865]
[1776903450774,46.11,77769.77,0.0,0.8823,7e-05,12.23863]
[1776903452791,46.11,77781.62,0.0,0.88315,7e-05,12.17635]
[1776903453805,46.11,77812.13,0.0,0.88523,7e-05,12.02669]
[1776903454808,46.11,77815.62,0.0,0.88546,7e-05,12.00991]
[1776903455815,46.11,77837.85,0.0,0.88695,7e-05,11.90159]
[1776903456822,46.11,77849.92,0.0,0.88775,7e-05,11.84331]
[1776903457831,46.11,77861.42,0.0,0.88851,7e-05,11.78772]
[1776903459843,46.11,77868.81,0.0,0.88899,7e-05,11.75246]
[1776903461854,46.11,77860.22,0.0,0.88841,7e-05,11.79466]
[1776903464883,46.12,77871.15,0.0,0.88913,7e-05,11.74207]
[1776903468142,46.12,77888.1,0.0,0.89023,7e-05,11.66095]
[1776903468910,46.12,77888.1,0.0,0.89023,7e-05,11.66105]
[1776903469918,46.12,77905.98,0.0,0.89139,7e-05,11.5747]
[1776903471931,46.12,77900.19,0.0,0.89101,7e-05,11.60317]
[1776903472938,46.12,77893.48,0.0,0.89057,7e-05,11.63581]
[1776903473945,46.12,77903.28,0.0,0.89121,7e-05,11.58858]
[1776903476969,46.12,77887.13,0.0,0.89014,7e-05,11.66733]
[1776903478227,46.12,77878.51,0.0,0.88958,7e-05,11.70918]
[1776903483008,46.13,77874.63,0.0,0.88931,7e-05,11.7288]
[1776903484019,46.13,77885.75,0.0,0.89004,7e-05,11.6749]
[1776903485031,46.13,77895.55,0.0,0.89068,7e-05,11.62754]
[1776903486031,46.13,77900.77,0.0,0.89102,7e-05,11.60226]
[1776903487038,46.13,77917.38,0.0,0.8921,6e-05,11.52243]
[1776903488297,46.13,77929.73,0.0,0.89289,6e-05,11.46324]
[1776903490057,46.13,77924.76,0.0,0.89256,6e-05,11.48792]
[1776903493102,46.13,77930.21,0.0,0.8929,6e-05,11.46234]
[1776903494086,46.13,77896.75,0.0,0.89072,7e-05,11.62452]
[1776903495095,46.13,77876.99,0.0,0.88942,7e-05,11.72059]
[1776903497109,46.14,77866.58,0.0,0.88873,7e-05,11.7718]
[1776903498369,46.14,77843.33,0.0,0.88718,7e-05,11.88533]
[1776903499131,46.14,77843.33,0.0,0.88718,7e-05,11.88553]
[1776903501144,46.14,77881.09,0.0,0.88968,7e-05,11.70206]
[1776903502150,46.14,77894.27,0.0,0.89054,7e-05,11.63851]
[1776903503157,46.14,77914.12,0.0,0.89183,6e-05,11.54275]
[1776903504163,46.14,77929.21,0.0,0.8928,6e-05,11.4703]
[1776903505171,46.14,77934.42,0.0,0.89313,6e-05,11.44559]
[1776903506216,46.14,77939.62,0.0,0.89346,6e-05,11.42055]
[1776903507194,46.14,77977.75,0.0,0.89588,6e-05,11.23801]
[1776903508461,46.14,78021.78,0.0,0.89862,6e-05,11.02851]
[1776903509208,46.14,78021.78,0.0,0.89861,6e-05,11.02886]
[1776903510235,46.15,78016.75,0.0,0.89829,6e-05,11.05329]
[1776903511236,46.15,78009.23,0.0,0.89786,6e-05,11.0853]
[1776903512259,46.15,78012.93,0.0,0.89808,6e-05,11.0681]
[1776903516278,46.15,77999.56,0.0,0.89723,6e-05,11.13352]
[1776903517286,46.15,78001.11,0.0,0.89731,6e-05,11.12681]
[1776903520417,46.16,78008.96,0.0,0.89779,6e-05,11.09017]
[1776903521333,46.16,78023.21,0.0,0.89867,6e-05,11.02283]
[1776903522336,46.16,78045.46,0.0,0.90002,6e-05,10.91849]
[1776903523343,46.16,78034.73,0.0,0.89936,6e-05,10.96931]
[1776903524351,46.16,78029.07,0.0,0.89901,6e-05,10.99675]
[1776903526363,46.17,78039.99,0.0,0.89967,6e-05,10.94612]
[1776903528613,46.17,78023.52,0.0,0.89864,6e-05,11.02546]
[1776903530392,46.17,78018.23,0.0,0.8983,6e-05,11.05143]
[1776903531399,46.17,78038.85,0.0,0.89956,6e-05,10.95466]
[1776903534429,46.18,78026.7,0.0,0.8988,6e-05,11.01302]
[1776903535450,46.18,77999.31,0.0,0.8971,6e-05,11.14357]
[1776903536452,46.18,78024.56,0.0,0.89865,6e-05,11.02429]
[1776903537457,46.18,78039.02,0.0,0.89954,6e-05,10.95633]
[1776903538698,46.18,78028.27,0.0,0.89887,6e-05,11.00791]
[1776903539472,46.18,78028.27,0.0,0.89886,6e-05,11.00844]
[1776903541485,46.19,78040.15,0.0,0.89958,6e-05,10.95327]
[1776903543511,46.19,78056.55,0.0,0.90056,6e-05,10.87681]
[1776903545526,46.19,78093.1,0.0,0.90275,6e-05,10.70571]
[1776903546530,46.19,78110.26,0.0,0.90377,6e-05,10.62588]
[1776903548773,46.2,78132.83,0.0,0.90509,6e-05,10.52144]
[1776903549562,46.2,78132.83,0.0,0.90508,6e-05,10.52191]
[1776903551582,46.2,78143.84,0.0,0.90572,6e-05,10.47168]
[1776903552586,46.2,78162.49,0.0,0.90679,6e-05,10.38579]
[1776903553591,46.2,78192.37,0.0,0.9085,6e-05,10.24862]
[1776903554605,46.21,78200.75,0.0,0.90897,6e-05,10.21098]
[1776903555618,46.21,78227.88,0.0,0.9105,6e-05,10.08654]
[1776903556624,46.21,78254.82,0.0,0.91199,6e-05,9.96458]
[1776903557640,46.24,78267.72,0.0,0.91256,6e-05,9.9178]
[1776903558866,46.24,78288.81,0.0,0.91372,5e-05,9.82233]
[1776903559661,46.24,78288.81,0.0,0.91371,5e-05,9.82319]
[1776903560649,46.25,78278.94,0.0,0.91315,5e-05,9.86926]
[1776903563678,46.25,78267.88,0.0,0.91252,6e-05,9.92125]
[1776903564689,46.25,78240.6,0.0,0.911,6e-05,10.04614]
[1776903566702,46.28,78275.09,0.0,0.91277,5e-05,9.90098]
[1776903567709,46.28,78274.52,0.0,0.91273,5e-05,9.90407]
[1776903571741,46.29,78302.6,0.0,0.91427,5e-05,9.77546]
[1776903573754,46.29,78290.98,0.0,0.91363,5e-05,9.82853]
[1776903574765,46.31,78301.12,0.0,0.91409,5e-05,9.79056]
[1776903575770,46.31,78312.23,0.0,0.91469,5e-05,9.74059]
[1776903576779,46.31,78336.19,0.0,0.91597,5e-05,9.63392]
[1776903577795,46.32,78341.73,0.0,0.91626,5e-05,9.60993]
[1776903578790,46.32,78371.53,0.0,0.91782,5e-05,9.47829]
[1776903579797,46.34,78337.8,0.0,0.91593,5e-05,9.6378]
[1776903580803,46.34,78329.46,0.0,0.91548,5e-05,9.67508]
[1776903581822,46.35,78329.86,0.0,0.91549,5e-05,9.67449]
[1776903582817,46.35,78338.07,0.0,0.91592,5e-05,9.63837]
[1776903583824,46.35,78354.8,0.0,0.91681,5e-05,9.56378]
[1776903584832,46.35,78340.22,0.0,0.91603,5e-05,9.6294]
[1776903585841,46.37,78353.1,0.0,0.91662,5e-05,9.57998]
[1776903586858,46.39,78346.91,0.0,0.91621,5e-05,9.61459]
[1776903588863,46.39,78334.89,0.0,0.91555,5e-05,9.66951]
[1776903589868,46.39,78340.07,0.0,0.91582,5e-05,9.64695]
[1776903591906,46.4,78343.25,0.0,0.91598,5e-05,9.63396]
[1776903592913,46.4,78357.4,0.0,0.91672,5e-05,9.57153]
[1776903594922,46.4,78389.24,0.0,0.91838,5e-05,9.43145]
[1776903595931,46.4,78424.16,0.0,0.92018,5e-05,9.27789]
[1776903596946,46.4,78424.16,0.0,0.92017,5e-05,9.27916]
[1776903597949,46.43,78442.5,0.0,0.92101,5e-05,9.20744]
[1776903598962,46.45,78447.54,0.0,0.92116,5e-05,9.19498]
[1776903599971,46.47,78438.09,0.0,0.92057,5e-05,9.24587]
[1776903600980,46.47,78415.54,0.0,0.91941,5e-05,9.34455]
[1776903601982,46.5,78405.69,0.0,0.9188,5e-05,9.39739]
[1776903602995,46.52,78395.58,0.0,0.9182,5e-05,9.4484]
[1776903603999,46.52,78383.82,0.0,0.91758,5e-05,9.50087]
[1776903605013,46.52,78377.45,0.0,0.91724,5e-05,9.52955]
[1776903606021,46.52,78359.06,0.0,0.91627,5e-05,9.61109]
[1776903607026,46.54,78350.73,0.0,0.91574,5e-05,9.65589]
[1776903608068,46.54,78361.56,0.0,0.91631,5e-05,9.60774]
[1776903610161,46.54,78340.54,0.0,0.91518,5e-05,9.70256]
[1776903611093,46.54,78334.73,0.0,0.91487,5e-05,9.72849]
[1776903613106,46.55,78337.07,0.0,0.91497,5e-05,9.72018]
[1776903615120,46.55,78324.88,0.0,0.91429,5e-05,9.77612]
[1776903616155,46.55,78317.67,0.0,0.9139,5e-05,9.80907]
[1776903617137,46.56,78307.92,0.0,0.91336,5e-05,9.85342]
[1776903618144,46.56,78304.95,0.0,0.91319,5e-05,9.86731]
[1776903619150,46.56,78313.18,0.0,0.91364,5e-05,9.83087]
[1776903620157,46.56,78323.61,0.0,0.91419,5e-05,9.78472]
[1776903621171,46.56,78319.01,0.0,0.91394,5e-05,9.80597]
[1776903622173,46.57,78311.09,0.0,0.91349,5e-05,9.84267]
[1776903623177,46.57,78298.33,0.0,0.9128,5e-05,9.90002]
[1776903624185,46.57,78295.49,0.0,0.91264,5e-05,9.91328]
[1776903626198,46.57,78277.04,0.0,0.91162,6e-05,9.99738]
[1776903627213,46.57,78273.68,0.0,0.91142,6e-05,10.0138]
[1776903631237,46.58,78263.48,0.0,0.91086,6e-05,10.05759]
[1776903632244,46.58,78257.24,0.0,0.91051,6e-05,10.08641]
[1776903633256,46.58,78243.57,0.0,0.90974,6e-05,10.14899]
[1776903634264,46.58,78234.11,0.0,0.9092,6e-05,10.19278]
[1776903636275,46.58,78205.54,0.0,0.90757,6e-05,10.32432]
[1776903637282,46.58,78200.37,0.0,0.90727,6e-05,10.34802]
[1776903639302,46.59,78208.93,0.0,0.90775,6e-05,10.30956]
[1776903640303,46.59,78214.31,0.0,0.90805,6e-05,10.28536]
[1776903641311,46.59,78224.5,0.0,0.90863,6e-05,10.23925]
[1776903642319,46.59,78226.2,0.0,0.90872,6e-05,10.23203]
[1776903645340,46.59,78228.07,0.0,0.9088,6e-05,10.22492]
[1776903648366,46.6,78240.77,0.0,0.90951,6e-05,10.16793]
[1776903649368,46.6,78238.7,0.0,0.90939,6e-05,10.17774]
[1776903652389,46.6,78246.78,0.0,0.90983,6e-05,10.14208]
[1776903653396,46.6,78253.11,0.0,0.91018,6e-05,10.11345]
[1776903654402,46.6,78253.25,0.0,0.91018,6e-05,10.113]
[1776903658478,46.6,78247.23,0.0,0.90984,6e-05,10.14105]
[1776903659712,46.6,78234.2,0.0,0.9091,6e-05,10.20104]
[1776903660460,46.61,78234.2,0.0,0.90909,6e-05,10.20167]
[1776903661467,46.61,78225.98,0.0,0.90863,6e-05,10.23948]
[1776903662474,46.61,78227.84,0.0,0.90873,6e-05,10.23127]
[1776903664489,46.61,78238.1,0.0,0.90929,6e-05,10.1856]
[1776903665497,46.61,78243.98,0.0,0.90961,6e-05,10.15947]
[1776903666503,46.61,78239.06,0.0,0.90933,6e-05,10.18252]
[1776903669787,46.62,78222.85,0.0,0.90839,6e-05,10.25842]
[1776903671538,46.62,78228.8,0.0,0.90872,6e-05,10.23178]
[1776903672552,46.62,78234.68,0.0,0.90905,6e-05,10.20554]
[1776903673569,46.62,78239.47,0.0,0.90931,6e-05,10.18407]
[1776903674576,46.62,78234.29,0.0,0.90902,6e-05,10.20804]
[1776903675583,46.62,78227.27,0.0,0.90862,6e-05,10.24038]
[1776903676589,46.63,78221.29,0.0,0.90827,6e-05,10.26825]
[1776903677597,46.63,78219.33,0.0,0.90815,6e-05,10.27772]
[1776903679863,46.63,78227.1,0.0,0.90857,6e-05,10.24383]
[1776903682630,46.64,78213.43,0.0,0.90778,6e-05,10.30786]
[1776903685652,46.64,78220.68,0.0,0.90818,6e-05,10.27561]
[1776903686659,46.64,78223.93,0.0,0.90836,6e-05,10.26128]
[1776903691696,46.65,78214.32,0.0,0.90781,6e-05,10.30363]
[1776903692702,46.65,78208.73,0.0,0.90749,6e-05,10.32965]
[1776903693708,46.65,78208.52,0.0,0.90747,6e-05,10.33102]
[1776903694715,46.65,78198.11,0.0,0.90687,6e-05,10.37912]
[1776903695722,46.65,78195.34,0.0,0.90671,6e-05,10.39216]
[1776903696731,46.65,78186.19,0.0,0.90618,6e-05,10.43451]
[1776903697749,46.65,78185.0,0.0,0.90611,6e-05,10.44024]
[1776903698746,46.65,78195.49,0.0,0.90671,6e-05,10.39232]
[1776903700011,46.65,78186.34,0.0,0.90618,6e-05,10.43493]
[1776903701785,46.66,78183.69,0.0,0.90602,6e-05,10.44764]
[1776903706814,46.66,78180.0,0.0,0.90578,6e-05,10.46671]
[1776903707822,46.66,78154.78,0.0,0.90431,6e-05,10.58302]
[1776903708827,46.66,78154.78,0.0,0.90431,6e-05,10.58351]
[1776903710089,46.66,78153.78,0.0,0.90424,6e-05,10.58899]
[1776903714870,46.67,78159.44,0.0,0.90455,6e-05,10.56411]
[1776903716885,46.67,78154.33,0.0,0.90425,6e-05,10.58782]
[1776903718927,46.67,78140.62,0.0,0.90344,6e-05,10.65191]
[1776903720159,46.67,78159.65,0.0,0.90455,6e-05,10.56408]
[1776903720925,46.67,78159.65,0.0,0.90455,6e-05,10.56434]
[1776903721933,46.67,78167.42,0.0,0.905,6e-05,10.52883]
[1776903723950,46.67,78165.51,0.0,0.90488,6e-05,10.53791]
[1776903724958,46.67,78181.65,0.0,0.90582,6e-05,10.46366]
[1776903725965,46.67,78182.51,0.0,0.90587,6e-05,10.45991]
[1776903727980,46.67,78201.44,0.0,0.90695,6e-05,10.37343]
[1776903728984,46.68,78209.2,0.0,0.90739,6e-05,10.33824]
[1776903730230,46.68,78213.49,0.0,0.90763,6e-05,10.31901]
[1776903734021,46.68,78188.39,0.0,0.90617,6e-05,10.43573]
[1776903735031,46.68,78176.6,0.0,0.90549,6e-05,10.4902]
[1776903736033,46.68,78179.51,0.0,0.90565,6e-05,10.47697]
[1776903737048,46.68,78185.21,0.0,0.90598,6e-05,10.45095]
[1776903738051,46.68,78193.98,0.0,0.90648,6e-05,10.4109]
[1776903739055,46.68,78202.35,0.0,0.90696,6e-05,10.37281]
[1776903740301,46.69,78215.66,0.0,0.90771,6e-05,10.31226]
[1776903742078,46.69,78220.15,0.0,0.90796,6e-05,10.29255]
[1776903745110,46.69,78222.57,0.0,0.90808,6e-05,10.28291]
[1776903746104,46.69,78231.63,0.0,0.90858,6e-05,10.24207]
[1776903747111,46.69,78238.41,0.0,0.90896,6e-05,10.21175]
[1776903748117,46.7,78242.61,0.0,0.90919,6e-05,10.19323]
[1776903750374,46.7,78244.27,0.0,0.90927,6e-05,10.18693]
[1776903752176,46.7,78253.78,0.0,0.90982,6e-05,10.14057]
[1776903753184,46.7,78262.5,0.0,0.9103,6e-05,10.10148]
[1776903754191,46.7,78267.15,0.0,0.91055,6e-05,10.08093]
[1776903756209,46.71,78274.63,0.0,0.91095,6e-05,10.04818]
[1776903759228,46.71,78278.32,0.0,0.91114,6e-05,10.03326]
[1776903760442,46.71,78288.19,0.0,0.91167,5e-05,9.98934]
[1776903761246,46.71,78288.19,0.0,0.91167,5e-05,9.98999]
[1776903764267,46.72,78272.25,0.0,0.91076,6e-05,10.06385]
[1776903765275,46.72,78272.57,0.0,0.91078,6e-05,10.06293]
[1776903766281,46.72,78278.33,0.0,0.91109,6e-05,10.03745]
[1776903767288,46.72,78268.16,0.0,0.91052,6e-05,10.08396]
[1776903768297,46.72,78263.22,0.0,0.91024,6e-05,10.1068]
[1776903770518,46.73,78258.44,0.0,0.90996,6e-05,10.12932]
[1776903773330,46.73,78254.39,0.0,0.90972,6e-05,10.14885]
[1776903777359,46.73,78244.62,0.0,0.90916,6e-05,10.19459]
[1776903778366,46.73,78234.27,0.0,0.90857,6e-05,10.24193]
[1776903779373,46.74,78232.25,0.0,0.90846,6e-05,10.25133]
[1776903783404,46.74,78223.56,0.0,0.90795,6e-05,10.29195]
[1776903784407,46.74,78219.21,0.0,0.9077,6e-05,10.3122]
[1776903788436,46.74,78224.25,0.0,0.90797,6e-05,10.29069]
[1776903790450,46.75,78215.82,0.0,0.90748,6e-05,10.32994]
[1776903791457,46.75,78202.91,0.0,0.90674,6e-05,10.38932]
[1776903792465,46.75,78200.18,0.0,0.90658,6e-05,10.40207]
[1776903794479,46.75,78206.76,0.0,0.90695,6e-05,10.37245]
[1776903796491,46.75,78200.91,0.0,0.90661,6e-05,10.40008]
[1776903801529,46.75,78191.53,0.0,0.90605,6e-05,10.44417]
[1776903802534,46.75,78179.08,0.0,0.90533,6e-05,10.50156]
[1776903803542,46.75,78176.16,0.0,0.90516,6e-05,10.5151]
[1776903804548,46.75,78164.44,0.0,0.90448,6e-05,10.56917]
[1776903805555,46.75,78161.61,0.0,0.90431,6e-05,10.58251]
[1776903806565,46.76,78166.82,0.0,0.90461,6e-05,10.55875]
[1776903808586,46.76,78175.36,0.0,0.9051,6e-05,10.52002]
[1776903809585,46.76,78183.76,0.0,0.90558,6e-05,10.48174]
[1776903810592,46.76,78209.3,0.0,0.90704,6e-05,10.36508]
[1776903811598,46.76,78221.81,0.0,0.90778,6e-05,10.30405]
[1776903812605,46.76,78221.01,0.0,0.90773,6e-05,10.30808]
[1776903814624,46.76,78212.13,0.0,0.90722,6e-05,10.34938]
[1776903815633,46.76,78228.76,0.0,0.90816,6e-05,10.27383]
[1776903816634,46.77,78230.32,0.0,0.90824,6e-05,10.26717]
[1776903817645,46.77,78236.64,0.0,0.90859,6e-05,10.23886]
[1776903818650,46.77,78232.27,0.0,0.90834,6e-05,10.25925]
[1776903820678,46.77,78218.95,0.0,0.90757,6e-05,10.32129]
[1776903822692,46.77,78239.12,0.0,0.90871,6e-05,10.22981]
[1776903823701,46.77,78250.05,0.0,0.90931,6e-05,10.18069]
[1776903824705,46.78,78249.28,0.0,0.90926,6e-05,10.18476]
[1776903826718,46.78,78241.18,0.0,0.9088,6e-05,10.22267]
[1776903827726,46.78,78226.89,0.0,0.90798,6e-05,10.28821]
[1776903828733,46.78,78226.09,0.0,0.90793,6e-05,10.29227]
[1776903830968,46.78,78235.35,0.0,0.90844,6e-05,10.25139]
[1776903833770,46.79,78227.15,0.0,0.90797,6e-05,10.28963]
[1776903837799,46.79,78221.1,0.0,0.9076,6e-05,10.31884]
[1776903839812,46.79,78232.58,0.0,0.90825,6e-05,10.2673]
[1776903841039,46.79,78223.23,0.0,0.90771,6e-05,10.31073]
[1776903846874,46.8,78221.03,0.0,0.90756,6e-05,10.32264]
[1776903849886,46.8,78213.78,0.0,0.90713,6e-05,10.35681]
[1776903851110,46.8,78211.6,0.0,0.907,6e-05,10.36739]
[1776903852908,46.81,78217.88,0.0,0.90735,6e-05,10.33937]
[1776903854928,46.81,78240.64,0.0,0.90863,6e-05,10.23646]
[1776903855931,46.81,78247.6,0.0,0.90902,6e-05,10.20486]
[1776903856939,46.81,78250.93,0.0,0.9092,6e-05,10.19074]
[1776903861179,46.82,78282.04,0.0,0.9109,6e-05,10.05197]
[1776903861977,46.82,78282.04,0.0,0.9109,6e-05,10.05238]
[1776903862981,46.82,78278.88,0.0,0.91072,6e-05,10.06714]
[1776903867008,46.82,78287.57,0.0,0.91118,6e-05,10.02961]
[1776903868020,46.82,78287.87,0.0,0.91119,6e-05,10.02881]
[1776903873051,46.83,78287.63,0.0,0.91117,6e-05,10.02842]
[1776903878086,46.84,78286.54,0.0,0.91108,6e-05,10.03599]
[1776903883121,46.84,78282.68,0.0,0.91084,6e-05,10.05594]
[1776903885135,46.85,78287.94,0.0,0.91112,6e-05,10.03319]
[1776903890171,46.85,78288.05,0.0,0.91109,6e-05,10.03513]
[1776903895205,46.86,78289.15,0.0,0.91113,6e-05,10.03261]
[1776903896214,46.86,78294.93,0.0,0.91144,5e-05,10.0071]
[1776903898226,46.86,78296.09,0.0,0.91149,5e-05,10.00291]
[1776903900240,46.87,78282.89,0.0,0.91075,6e-05,10.06331]
[1776903901460,46.87,78266.07,0.0,0.90981,6e-05,10.13984]
[1776903902255,46.87,78266.07,0.0,0.9098,6e-05,10.14039]
[1776903903261,46.87,78255.96,0.0,0.90923,6e-05,10.18664]
[1776903904268,46.87,78247.79,0.0,0.90877,6e-05,10.22412]
[1776903905276,46.87,78250.4,0.0,0.90891,6e-05,10.21269]
[1776903906282,46.87,78240.92,0.0,0.90837,6e-05,10.25611]
[1776903907290,46.88,78236.96,0.0,0.90815,6e-05,10.27448]
[1776903909303,46.88,78217.84,0.0,0.90706,6e-05,10.36217]
[1776903910311,46.88,78213.36,0.0,0.90679,6e-05,10.38313]
[1776903911529,46.88,78219.01,0.0,0.90711,6e-05,10.35783]
[1776903913334,46.88,78230.18,0.0,0.90773,6e-05,10.30768]
[1776903914339,46.88,78232.24,0.0,0.90785,6e-05,10.29862]
[1776903916353,46.88,78239.22,0.0,0.90823,6e-05,10.26756]
[1776903917359,46.89,78243.34,0.0,0.90846,6e-05,10.24923]
[1776903921600,46.89,78234.03,0.0,0.90792,6e-05,10.29314]
[1776903923403,46.89,78241.71,0.0,0.90834,6e-05,10.25898]
[1776903924409,46.89,78241.95,0.0,0.90835,6e-05,10.2583]
[1776903927429,46.9,78247.81,0.0,0.90866,6e-05,10.23294]
[1776903928437,46.9,78267.27,0.0,0.90975,6e-05,10.14532]
[1776903929444,46.9,78275.14,0.0,0.91018,6e-05,10.11039]
[1776903930450,46.9,78276.35,0.0,0.91024,6e-05,10.10547]
[1776903935489,46.91,78280.82,0.0,0.91049,6e-05,10.08325]
[1776903938512,46.91,78291.88,0.0,0.91109,6e-05,10.03481]
[1776903939519,46.91,78303.3,0.0,0.91171,5e-05,9.98403]
[1776903940526,46.91,78308.9,0.0,0.91201,5e-05,9.95921]
[1776903941740,46.91,78313.42,0.0,0.91225,5e-05,9.93928]
[1776903944556,46.91,78314.35,0.0,0.91229,5e-05,9.93615]
[1776903949588,46.92,78317.47,0.0,0.91243,5e-05,9.92519]
[1776903954623,46.93,78319.81,0.0,0.91251,5e-05,9.91816]
[1776903959670,46.94,78313.71,0.0,0.91214,5e-05,9.94872]
[1776903963695,46.95,78307.47,0.0,0.91177,5e-05,9.97913]
[1776903968736,46.95,78315.33,0.0,0.91217,5e-05,9.94682]
[1776903969746,46.96,78311.53,0.0,0.91195,5e-05,9.96445]
[1776903971759,46.96,78305.59,0.0,0.91161,5e-05,9.99223]
[1776903973774,46.96,78306.32,0.0,0.91164,5e-05,9.99004]
[1776903978809,46.97,78309.05,0.0,0.91176,5e-05,9.98058]
[1776903979816,46.97,78318.95,0.0,0.91229,5e-05,9.93686]
[1776903980822,46.97,78321.41,0.0,0.91242,5e-05,9.9265]
[1776903985872,46.98,78343.8,0.0,0.91359,5e-05,9.83015]
[1776903990906,46.99,78340.79,0.0,0.9134,5e-05,9.8459]
[1776903994935,46.99,78348.51,0.0,0.91382,5e-05,9.80963]
[1776903999970,47.0,78342.31,0.0,0.91345,5e-05,9.83964]
[1776904003998,47.01,78347.44,0.0,0.91371,5e-05,9.81878]
[1776904007021,47.01,78342.44,0.0,0.91341,5e-05,9.84302]
[1776904011050,47.02,78363.52,0.0,0.91451,5e-05,9.75237]
[1776904014079,47.02,78373.49,0.0,0.91502,5e-05,9.71013]
[1776904016085,47.03,78391.59,0.0,0.91596,5e-05,9.63168]
[1776904017091,47.03,78398.88,0.0,0.91633,5e-05,9.60018]
[1776904020114,47.03,78414.34,0.0,0.91712,5e-05,9.53429]
[1776904021119,47.04,78422.55,0.0,0.91754,5e-05,9.49904]
[1776904022319,47.04,78413.43,0.0,0.91706,5e-05,9.53964]
[1776904023133,47.04,78413.43,0.0,0.91705,5e-05,9.5404]
[1776904024143,47.04,78408.7,0.0,0.91679,5e-05,9.56176]
[1776904027161,47.05,78406.35,0.0,0.91665,5e-05,9.57388]
[1776904028168,47.05,78400.29,0.0,0.91633,5e-05,9.60106]
[1776904029175,47.05,78393.34,0.0,0.91595,5e-05,9.63239]
[1776904030182,47.05,78390.81,0.0,0.91581,5e-05,9.64425]
[1776904032398,47.05,78380.03,0.0,0.91523,5e-05,9.69314]
[1776904034210,47.06,78379.14,0.0,0.91516,5e-05,9.69834]
[1776904036225,47.06,78367.94,0.0,0.91456,5e-05,9.74902]
[1776904037231,47.06,78361.65,0.0,0.91421,5e-05,9.7774]
[1776904038240,47.06,78360.69,0.0,0.91416,5e-05,9.78216]
[1776904040253,47.07,78353.5,0.0,0.91376,5e-05,9.81501]
[1776904041259,47.07,78350.97,0.0,0.91362,5e-05,9.82666]
[1776904042468,47.07,78306.76,0.0,0.91122,5e-05,10.02412]
[1776904043278,47.07,78306.76,0.0,0.91121,5e-05,10.02451]
[1776904044287,47.07,78275.39,0.0,0.90948,6e-05,10.16578]
[1776904045293,47.07,78276.04,0.0,0.90951,6e-05,10.16332]
[1776904050326,47.08,78240.86,0.0,0.90751,6e-05,10.32466]
[1776904051334,47.08,78227.8,0.0,0.9068,6e-05,10.37997]
[1776904052541,47.08,78226.39,0.0,0.90672,6e-05,10.38653]
[1776904058382,47.08,78228.3,0.0,0.90681,6e-05,10.37888]
[1776904062613,47.08,78235.21,0.0,0.9072,6e-05,10.34819]
[1776904064425,47.09,78232.57,0.0,0.90704,6e-05,10.36061]
[1776904069459,47.09,78233.34,0.0,0.90707,6e-05,10.35815]
[1776904074494,47.09,78234.15,0.0,0.9071,6e-05,10.35558]
[1776904076508,47.09,78239.61,0.0,0.90741,6e-05,10.33129]
[1776904078524,47.09,78254.16,0.0,0.90822,6e-05,10.26595]
[1776904079532,47.1,78260.2,0.0,0.90856,6e-05,10.23903]
[1776904080537,47.1,78262.75,0.0,0.90869,6e-05,10.22793]
[1776904082753,47.1,78243.6,0.0,0.9076,6e-05,10.3158]
[1776904084565,47.1,78244.36,0.0,0.90764,6e-05,10.31265]
[1776904087591,47.1,78255.39,0.0,0.90825,6e-05,10.26359]
[1776904088594,47.1,78263.44,0.0,0.9087,6e-05,10.2276]
[1776904089602,47.1,78261.42,0.0,0.90858,6e-05,10.23714]
[1776904094643,47.11,78273.97,0.0,0.90926,6e-05,10.18263]
[1776904095643,47.11,78279.54,0.0,0.90956,6e-05,10.15804]
[1776904097656,47.11,78282.66,0.0,0.90972,6e-05,10.14528]
[1776904099670,47.12,78296.26,0.0,0.91047,6e-05,10.08447]
[1776904100677,47.12,78306.91,0.0,0.91105,5e-05,10.03712]
[1776904101688,47.12,78307.65,0.0,0.91108,5e-05,10.03468]
[1776904106735,47.12,78306.4,0.0,0.91098,5e-05,10.04241]
[1776904108737,47.13,78314.12,0.0,0.91139,5e-05,10.00879]
[1776904112973,47.13,78320.52,0.0,0.91175,5e-05,9.97801]
[1776904114779,47.13,78331.4,0.0,0.91234,5e-05,9.93002]
[1776904116792,47.14,78326.34,0.0,0.91205,5e-05,9.95372]
[1776904117799,47.14,78334.13,0.0,0.91247,5e-05,9.91933]
[1776904118807,47.14,78339.4,0.0,0.91275,5e-05,9.89624]
[1776904119814,47.14,78333.36,0.0,0.91241,5e-05,9.9237]
[1776904124849,47.15,78327.91,0.0,0.91208,5e-05,9.95086]
[1776904128878,47.15,78334.64,0.0,0.91242,5e-05,9.92316]
[1776904130891,47.16,78339.88,0.0,0.91269,5e-05,9.9008]
[1776904134921,47.16,78357.88,0.0,0.91364,5e-05,9.82247]
[1776904135927,47.16,78378.3,0.0,0.91473,5e-05,9.73285]
[1776904139959,47.17,78386.27,0.0,0.91512,5e-05,9.70024]
[1776904142982,47.17,78377.11,0.0,0.91462,5e-05,9.74189]
[1776904143987,47.17,78365.59,0.0,0.914,5e-05,9.79325]
[1776904144991,47.17,78358.27,0.0,0.9136,5e-05,9.82607]
[1776904148011,47.18,78350.13,0.0,0.91315,5e-05,9.86337]
[1776904153047,47.18,78361.38,0.0,0.91373,5e-05,9.81548]
[1776904158085,47.19,78371.34,0.0,0.91424,5e-05,9.77359]
[1776904159092,47.19,78384.1,0.0,0.91491,5e-05,9.71789]
[1776904160100,47.19,78394.46,0.0,0.91545,5e-05,9.67296]
[1776904161106,47.19,78401.78,0.0,0.91582,5e-05,9.64152]
[1776904163121,47.2,78410.26,0.0,0.91626,5e-05,9.60523]
[1776904168191,47.2,78411.33,0.0,0.91629,5e-05,9.60286]
[1776904169176,47.2,78418.46,0.0,0.91666,5e-05,9.57168]
[1776904170187,47.2,78428.96,0.0,0.91719,5e-05,9.52698]
[1776904173197,47.21,78439.37,0.0,0.91774,5e-05,9.47944]
[1776904177237,47.22,78469.32,0.0,0.91924,5e-05,9.35225]
[1776904178244,47.22,78481.23,0.0,0.91983,5e-05,9.3016]
[1776904179251,47.22,78495.38,0.0,0.92054,5e-05,9.24145]
[1776904182272,47.23,78488.36,0.0,0.92016,5e-05,9.27371]
[1776904187308,47.24,78485.77,0.0,0.91997,5e-05,9.28974]
[1776904190328,47.27,78478.28,0.0,0.91947,5e-05,9.33327]
[1776904193551,47.28,78476.04,0.0,0.91932,5e-05,9.34558]
[1776904195365,47.28,78470.42,0.0,0.91902,5e-05,9.37155]
[1776904197377,47.28,78471.62,0.0,0.91906,5e-05,9.368]
[1776904202413,47.3,78466.23,0.0,0.91874,5e-05,9.39542]
[1776904203626,47.3,78439.69,0.0,0.91737,5e-05,9.51127]
[1776904204428,47.3,78439.69,0.0,0.91736,5e-05,9.51194]
[1776904205434,47.3,78434.78,0.0,0.9171,5e-05,9.53391]
[1776904206441,47.3,78448.17,0.0,0.91779,5e-05,9.47629]
[1776904207448,47.3,78453.64,0.0,0.91806,5e-05,9.45323]
[1776904209464,47.31,78456.46,0.0,0.91819,5e-05,9.44244]
[1776904212483,47.31,78462.25,0.0,0.91846,5e-05,9.41956]
[1776904213698,47.32,78472.13,0.0,0.91895,5e-05,9.37762]
[1776904215517,47.32,78473.14,0.0,0.91899,5e-05,9.37484]
[1776904217552,47.32,78491.1,0.0,0.91988,5e-05,9.29832]
[1776904218572,47.32,78507.66,0.0,0.9207,5e-05,9.22812]
[1776904219573,47.33,78528.33,0.0,0.92172,5e-05,9.14121]
[1776904220580,47.33,78538.79,0.0,0.92222,5e-05,9.09729]
[1776904222606,47.33,78569.89,0.0,0.92372,5e-05,8.96721]
[1776904223789,47.36,78570.69,0.0,0.92367,5e-05,8.97241]
[1776904225623,47.38,78547.48,0.0,0.92244,5e-05,9.07893]
[1776904226632,47.4,78535.47,0.0,0.92175,5e-05,9.13891]
[1776904227649,47.4,78532.86,0.0,0.92162,5e-05,9.1506]
[1776904228646,47.41,78526.08,0.0,0.92127,5e-05,9.18057]
[1776904229652,47.41,78510.47,0.0,0.92049,5e-05,9.24724]
[1776904230675,47.41,78521.33,0.0,0.92103,5e-05,9.20126]
[1776904231667,47.41,78529.7,0.0,0.92147,5e-05,9.16201]
[1776904232673,47.41,78549.08,0.0,0.92242,5e-05,9.08021]
[1776904233886,47.41,78547.09,0.0,0.92231,5e-05,9.08933]
[1776904237708,47.42,78559.61,0.0,0.92289,5e-05,9.03904]
[1776904238717,47.42,78566.99,0.0,0.92324,5e-05,9.0086]
[1776904239722,47.42,78559.73,0.0,0.92288,5e-05,9.04005]
[1776904240728,47.43,78546.84,0.0,0.92224,5e-05,9.09537]
[1776904241743,47.43,78553.09,0.0,0.92254,5e-05,9.06952]
[1776904242743,47.43,78553.79,0.0,0.92257,5e-05,9.06723]
[1776904243957,47.43,78538.81,0.0,0.92182,5e-05,9.13145]
[1776904245764,47.43,78542.11,0.0,0.92197,5e-05,9.11865]
[1776904247779,47.44,78546.65,0.0,0.92218,5e-05,9.10057]
[1776904249796,47.44,78537.76,0.0,0.92173,5e-05,9.13956]
[1776904250798,47.44,78535.8,0.0,0.92163,5e-05,9.14845]
[1776904254029,47.45,78517.37,0.0,0.9207,5e-05,9.22861]
[1776904254830,47.45,78517.37,0.0,0.92069,5e-05,9.22907]
[1776904255876,47.45,78504.81,0.0,0.92006,5e-05,9.2832]
[1776904256845,47.47,78496.66,0.0,0.91958,5e-05,9.32459]
[1776904257871,47.47,78491.7,0.0,0.91932,5e-05,9.34647]
[1776904258859,47.47,78483.33,0.0,0.91888,5e-05,9.3838]
[1776904259864,47.47,78469.19,0.0,0.91816,5e-05,9.44474]
[1776904260872,47.49,78468.32,0.0,0.91804,5e-05,9.45534]
[1776904265908,47.58,78474.21,0.0,0.91797,5e-05,9.46231]
[1776904266912,47.58,78483.94,0.0,0.91845,5e-05,9.42107]
[1776904267920,47.58,78483.4,0.0,0.91842,5e-05,9.42412]
[1776904269936,47.58,78493.85,0.0,0.91893,5e-05,9.38066]
[1776904270942,47.61,78498.08,0.0,0.91905,5e-05,9.37049]
[1776904272954,47.65,78492.55,0.0,0.91859,5e-05,9.41013]
[1776904274969,47.67,78488.19,0.0,0.91828,5e-05,9.43706]
[1776904276982,47.67,78476.83,0.0,0.91768,5e-05,9.48737]
[1776904277991,47.68,78471.13,0.0,0.91738,5e-05,9.51258]
[1776904280004,47.68,78469.81,0.0,0.9173,5e-05,9.51948]
[1776904284300,47.68,78477.63,0.0,0.91767,5e-05,9.48807]
[1776904285047,47.69,78477.63,0.0,0.91766,5e-05,9.48932]
[1776904286048,47.69,78498.31,0.0,0.9187,5e-05,9.40094]
[1776904291081,47.69,78495.4,0.0,0.91857,5e-05,9.41123]
[1776904293095,47.73,78480.52,0.0,0.91767,5e-05,9.48713]
[1776904294373,47.73,78477.33,0.0,0.9175,5e-05,9.50151]
[1776904295110,47.73,78477.33,0.0,0.9175,5e-05,9.50212]
[1776904297125,47.73,78479.44,0.0,0.91759,5e-05,9.49432]
[1776904298134,47.73,78468.13,0.0,0.917,5e-05,9.54369]
[1776904299151,47.74,78453.58,0.0,0.91625,5e-05,9.60711]
[1776904300145,47.74,78453.58,0.0,0.91624,5e-05,9.6081]
[1776904301156,47.74,78443.45,0.0,0.91571,5e-05,9.65236]
[1776904302164,47.74,78437.95,0.0,0.91542,5e-05,9.67623]
[1776904303167,47.74,78430.84,0.0,0.91505,5e-05,9.70747]
[1776904304173,47.74,78430.25,0.0,0.91501,5e-05,9.71033]
[1776904309208,47.75,78432.74,0.0,0.91513,5e-05,9.70092]
[1776904314246,47.75,78438.41,0.0,0.91541,5e-05,9.67763]
[1776904317273,47.75,78420.6,0.0,0.91447,5e-05,9.75585]
[1776904318290,47.75,78415.58,0.0,0.9142,5e-05,9.77787]
[1776904320289,47.75,78401.92,0.0,0.91347,5e-05,9.838]
[1776904321298,47.75,78397.38,0.0,0.91323,5e-05,9.85816]
[1776904323437,47.75,78409.88,0.0,0.91389,5e-05,9.80404]
[1776904324365,47.76,78402.48,0.0,0.91349,5e-05,9.83705]
[1776904325371,47.76,78393.81,0.0,0.91303,5e-05,9.875]
[1776904326378,47.76,78390.71,0.0,0.91286,5e-05,9.88883]
[1776904331414,47.76,78388.94,0.0,0.91275,5e-05,9.89767]
[1776904336454,47.76,78397.34,0.0,0.91319,5e-05,9.86192]
[1776904337460,47.76,78402.59,0.0,0.91346,5e-05,9.83921]
[1776904338466,47.76,78409.07,0.0,0.9138,5e-05,9.81119]
[1776904339473,47.77,78410.09,0.0,0.91385,5e-05,9.80707]
[1776904340484,47.77,78401.17,0.0,0.91337,5e-05,9.8464]
[1776904341488,47.77,78398.36,0.0,0.91322,5e-05,9.85898]
[1776904342495,47.77,78392.59,0.0,0.91291,5e-05,9.88452]
[1776904343543,47.77,78380.52,0.0,0.91227,5e-05,9.93772]
[1776904344737,47.77,78378.06,0.0,0.91213,5e-05,9.94897]
[1776904346528,47.77,78375.65,0.0,0.912,5e-05,9.95972]
[1776904349549,47.77,78367.63,0.0,0.91156,5e-05,9.99537]
[1776904350559,47.77,78360.55,0.0,0.91118,5e-05,10.02699]
[1776904351563,47.77,78359.49,0.0,0.91115,5e-05,10.02787]
[1776904352571,47.78,78359.31,0.0,0.91113,5e-05,10.02928]
[1776904357608,47.78,78358.57,0.0,0.91108,5e-05,10.03377]
[1776904362643,47.78,78355.86,0.0,0.91091,5e-05,10.04745]
[1776904367677,47.79,78355.14,0.0,0.91085,5e-05,10.05197]
[1776904372712,47.79,78350.41,0.0,0.91058,5e-05,10.0742]
[1776904376740,47.79,78358.8,0.0,0.91102,5e-05,10.03821]
[1776904377747,47.79,78353.95,0.0,0.91076,5e-05,10.05993]
[1776904382783,47.8,78354.17,0.0,0.91075,5e-05,10.06043]
[1776904385053,47.8,78341.57,0.0,0.91006,5e-05,10.11664]
[1776904386814,47.8,78338.14,0.0,0.90987,5e-05,10.13226]
[1776904387821,47.8,78332.83,0.0,0.90958,5e-05,10.15595]
[1776904388837,47.8,78339.07,0.0,0.90992,5e-05,10.12843]
[1776904390845,47.8,78354.67,0.0,0.91076,5e-05,10.0598]
[1776904391852,47.8,78355.55,0.0,0.9108,5e-05,10.05617]
[1776904393865,47.8,78362.68,0.0,0.91118,5e-05,10.02528]
[1776904398900,47.81,78360.86,0.0,0.91107,5e-05,10.03418]
[1776904403935,47.81,78358.51,0.0,0.91093,5e-05,10.04595]
[1776904405949,47.81,78358.63,0.0,0.91093,5e-05,10.0459]
[1776904407964,47.81,78347.57,0.0,0.91033,5e-05,10.09521]
[1776904408973,47.81,78348.07,0.0,0.91035,5e-05,10.09318]
[1776904414005,47.82,78349.15,0.0,0.91043,5e-05,10.08518]
[1776904419040,47.82,78350.34,0.0,0.9105,5e-05,10.07973]
[1776904420049,47.82,78356.23,0.0,0.91082,5e-05,10.05364]
[1776904421054,47.82,78358.42,0.0,0.91094,5e-05,10.04392]
[1776904425337,47.82,78358.2,0.0,0.91092,5e-05,10.04511]
[1776904427096,47.82,78351.44,0.0,0.91055,5e-05,10.07521]
[1776904428103,47.82,78348.04,0.0,0.91036,5e-05,10.09046]
[1776904433138,47.82,78349.51,0.0,0.91043,5e-05,10.08501]
[1776904435407,47.82,78342.65,0.0,0.91005,5e-05,10.11577]
[1776904437167,47.82,78341.1,0.0,0.90996,5e-05,10.12301]
[1776904442202,47.82,78343.55,0.0,0.91009,5e-05,10.11298]
[1776904447243,47.83,78344.11,0.0,0.91011,5e-05,10.11129]
[1776904452275,47.83,78344.96,0.0,0.91016,5e-05,10.10712]
[1776904457309,47.82,78359.6,0.0,0.91096,5e-05,10.042]
[1776904458317,47.82,78369.01,0.0,0.91147,5e-05,10.00056]
[1776904459324,47.82,78367.8,0.0,0.9114,5e-05,10.00589]
[1776904464359,47.82,78368.33,0.0,0.91143,5e-05,10.00364]
[1776904469395,47.83,78368.2,0.0,0.91141,5e-05,10.00518]
[1776904471407,47.83,78361.21,0.0,0.91106,5e-05,10.03242]
[1776904473422,47.83,78356.19,0.0,0.91079,5e-05,10.05448]
[1776904477452,47.83,78368.47,0.0,0.91144,5e-05,10.00107]
[1776904478457,47.83,78389.13,0.0,0.91255,5e-05,9.91069]
[1776904479463,47.83,78393.83,0.0,0.91279,5e-05,9.89028]
[1776904483496,47.83,78393.98,0.0,0.91281,5e-05,9.88936]
[1776904486517,47.83,78403.45,0.0,0.91331,5e-05,9.84781]
[1776904487525,47.83,78408.35,0.0,0.91357,5e-05,9.82642]
[1776904490544,47.83,78414.59,0.0,0.9139,5e-05,9.79935]
[1776904491552,47.83,78412.42,0.0,0.91378,5e-05,9.8089]
[1776904496586,47.83,78409.9,0.0,0.91364,5e-05,9.8203]
[1776904497600,47.83,78415.58,0.0,0.91394,5e-05,9.7956]
[1776904498602,47.83,78445.81,0.0,0.91552,5e-05,9.66469]
[1776904501625,47.84,78437.86,0.0,0.9151,5e-05,9.6998]
[1776904502639,47.84,78434.16,0.0,0.9149,5e-05,9.71612]
[1776904504650,47.84,78442.06,0.0,0.9153,5e-05,9.68236]
[1776904506663,47.84,78444.2,0.0,0.91541,5e-05,9.67369]
[1776904508678,47.84,78435.64,0.0,0.91496,5e-05,9.7114]
[1776904511706,47.84,78428.38,0.0,0.91457,5e-05,9.7437]
[1776904514727,47.84,78419.53,0.0,0.9141,5e-05,9.78281]
[1776904515970,47.85,78414.08,0.0,0.91381,5e-05,9.80686]
[1776904518755,47.85,78407.64,0.0,0.91346,5e-05,9.83523]
[1776904519762,47.85,78405.38,0.0,0.91334,5e-05,9.84514]
[1776904524798,47.85,78407.93,0.0,0.91348,5e-05,9.83411]
[1776904529848,47.85,78413.26,0.0,0.91376,5e-05,9.81101]
[1776904534883,47.85,78413.44,0.0,0.9138,5e-05,9.80621]
[1776904536109,47.85,78436.1,0.0,0.91498,5e-05,9.70769]
[1776904536898,47.85,78436.1,0.0,0.91498,5e-05,9.70781]
[1776904537904,47.85,78433.65,0.0,0.91485,5e-05,9.71864]
[1776904542943,47.85,78437.11,0.0,0.91502,5e-05,9.70454]
[1776904547977,47.85,78439.18,0.0,0.91512,5e-05,9.69664]
[1776904549990,47.85,78434.11,0.0,0.91485,5e-05,9.71906]
[1776904555025,47.86,78430.39,0.0,0.91464,5e-05,9.73611]
[1776904560061,47.86,78432.82,0.0,0.91476,5e-05,9.72628]
[1776904562074,47.86,78416.51,0.0,0.9139,5e-05,9.79753]
[1776904563083,47.86,78416.25,0.0,0.91389,5e-05,9.79872]
[1776904568117,47.86,78416.75,0.0,0.91391,5e-05,9.79673]
[1776904573154,47.86,78416.1,0.0,0.91388,5e-05,9.79976]
[1776904578187,47.86,78415.91,0.0,0.91386,5e-05,9.80078]
[1776904583223,47.86,78415.3,0.0,0.91383,5e-05,9.80361]
[1776904588257,47.86,78415.42,0.0,0.91383,5e-05,9.80323]
[1776904593294,47.86,78415.73,0.0,0.91388,5e-05,9.798]
[1776904595307,47.86,78430.1,0.0,0.91463,5e-05,9.73561]
[1776904596549,47.86,78436.02,0.0,0.91494,5e-05,9.71007]
[1776904597321,47.86,78436.02,0.0,0.91494,5e-05,9.71027]
[1776904599338,47.87,78428.22,0.0,0.91452,5e-05,9.7445]
[1776904603373,47.87,78436.34,0.0,0.91494,5e-05,9.71]
[1776904605379,47.87,78424.77,0.0,0.91433,5e-05,9.76044]
[1776904606624,47.87,78417.81,0.0,0.91397,5e-05,9.79085]
[1776904608400,47.87,78418.69,0.0,0.91401,5e-05,9.78717]
[1776904611422,47.87,78430.27,0.0,0.91462,5e-05,9.73695]
[1776904612428,47.87,78445.81,0.0,0.91542,5e-05,9.67003]
[1776904613438,47.87,78451.02,0.0,0.91569,5e-05,9.64777]
[1776904615448,47.87,78461.34,0.0,0.91621,5e-05,9.60385]
[1776904618470,47.88,78468.18,0.0,0.91655,5e-05,9.57545]
[1776904623504,47.88,78464.57,0.0,0.91634,5e-05,9.59297]
[1776904625518,47.88,78459.51,0.0,0.91607,5e-05,9.61552]
[1776904630553,47.89,78454.85,0.0,0.91581,5e-05,9.63726]
[1776904634581,47.89,78465.69,0.0,0.91636,5e-05,9.59189]
[1776904637602,47.89,78457.59,0.0,0.91593,5e-05,9.62798]
[1776904639616,47.9,78449.72,0.0,0.91551,5e-05,9.66261]
[1776904643644,47.9,78455.89,0.0,0.91582,5e-05,9.63707]
[1776904644657,47.9,78462.3,0.0,0.91615,5e-05,9.60977]
[1776904646666,47.9,78508.51,0.0,0.9185,5e-05,9.41141]
[1776904647672,47.9,78534.72,0.0,0.9198,5e-05,9.30077]
[1776904648680,47.9,78540.31,0.0,0.92008,5e-05,9.27733]
[1776904650694,47.91,78574.38,0.0,0.92174,5e-05,9.13437]
[1776904652713,47.91,78560.59,0.0,0.92109,5e-05,9.18936]
[1776904653715,47.91,78549.14,0.0,0.92052,5e-05,9.23808]
[1776904656739,47.91,78536.78,0.0,0.9199,5e-05,9.29132]
[1776904657745,47.91,78527.98,0.0,0.91946,5e-05,9.32889]
[1776904660767,47.91,78513.15,0.0,0.91871,5e-05,9.39247]
[1776904665803,47.92,78508.59,0.0,0.91845,5e-05,9.41438]
[1776904667819,47.92,78500.04,0.0,0.918,5e-05,9.45216]
[1776904669830,47.93,78491.93,0.0,0.91758,5e-05,9.48803]
[1776904674865,47.93,78493.23,0.0,0.91762,5e-05,9.48509]
[1776904677150,47.94,78486.96,0.0,0.91728,5e-05,9.51307]
[1776904680906,47.94,78486.51,0.0,0.91724,5e-05,9.51699]
[1776904682921,47.94,78476.71,0.0,0.91673,5e-05,9.55998]
[1776904687956,47.95,78472.11,0.0,0.91647,5e-05,9.5819]
[1776904690977,47.95,78478.27,0.0,0.91677,5e-05,9.55661]
[1776904693000,47.96,78486.32,0.0,0.91717,5e-05,9.52299]
[1776904696016,47.96,78492.39,0.0,0.91746,5e-05,9.49812]
[1776904697294,47.96,78496.89,0.0,0.91769,5e-05,9.47906]
[1776904699038,47.96,78497.29,0.0,0.91771,5e-05,9.47756]
[1776904700046,47.96,78503.55,0.0,0.91803,5e-05,9.45075]
[1776904701050,47.96,78503.64,0.0,0.91803,5e-05,9.45037]
[1776904704072,47.96,78497.53,0.0,0.91771,5e-05,9.47712]
[1776904705079,47.96,78488.89,0.0,0.91727,5e-05,9.51439]
[1776904706087,47.96,78485.16,0.0,0.91708,5e-05,9.5306]
[1776904710114,47.97,78481.17,0.0,0.91685,5e-05,9.5497]
[1776904715149,47.97,78472.5,0.0,0.91641,5e-05,9.5852]
[1776904716156,47.98,78474.74,0.0,0.91652,5e-05,9.57599]
[1776904717436,47.98,78467.83,0.0,0.91616,5e-05,9.60615]
[1776904718173,47.98,78467.83,0.0,0.91616,5e-05,9.60652]
[1776904723206,47.98,78469.94,0.0,0.91624,5e-05,9.5993]
[1776904726230,47.99,78463.05,0.0,0.91588,5e-05,9.63007]
[1776904727506,47.99,78454.53,0.0,0.91543,5e-05,9.6674]
[1776904733280,47.99,78452.45,0.0,0.91531,5e-05,9.67767]
[1776904735295,47.99,78444.56,0.0,0.91489,5e-05,9.71224]
[1776904736302,47.99,78438.67,0.0,0.91458,5e-05,9.73792]
[1776904739323,47.99,78443.71,0.0,0.91484,5e-05,9.71654]
[1776904742347,47.99,78454.78,0.0,0.91541,5e-05,9.66916]
[1776904743352,48.0,78457.84,0.0,0.91557,5e-05,9.65618]
[1776904744357,48.0,78469.08,0.0,0.91614,5e-05,9.60798]
[1776904745367,48.0,78472.48,0.0,0.91631,5e-05,9.59367]
[1776904747648,48.0,78465.67,0.0,0.91595,5e-05,9.62398]
[1776904753425,48.0,78454.43,0.0,0.91535,5e-05,9.67417]
[1776904756444,48.01,78435.71,0.0,0.91437,5e-05,9.7556]
[1776904757718,48.01,78445.65,0.0,0.91489,5e-05,9.71281]
[1776904759462,48.01,78471.13,0.0,0.9162,5e-05,9.60339]
[1776904760470,48.01,78477.32,0.0,0.91652,5e-05,9.57685]
[1776904765505,48.01,78480.81,0.0,0.91668,5e-05,9.56293]
[1776904767788,48.01,78490.11,0.0,0.91715,5e-05,9.52384]
[1776904768526,48.01,78490.11,0.0,0.91714,5e-05,9.52431]
[1776904769533,48.02,78496.83,0.0,0.91748,5e-05,9.49605]
[1776904773564,48.02,78510.48,0.0,0.91818,5e-05,9.43557]
[1776904774571,48.02,78524.43,0.0,0.91887,5e-05,9.37656]
[1776904775578,48.02,78529.73,0.0,0.91913,5e-05,9.35447]
[1776904777860,48.03,78535.52,0.0,0.91941,5e-05,9.33078]
[1776904781619,48.03,78528.87,0.0,0.91907,5e-05,9.35959]
[1776904782628,48.03,78522.56,0.0,0.91875,5e-05,9.38677]
[1776904787930,48.03,78524.35,0.0,0.91882,5e-05,9.38101]
[1776904792696,48.04,78518.42,0.0,0.9185,5e-05,9.40801]
[1776904794713,48.04,78508.88,0.0,0.91802,5e-05,9.44927]
[1776904795718,48.04,78497.15,0.0,0.91742,5e-05,9.4999]
[1776904800752,48.05,78496.65,0.0,0.91736,5e-05,9.50449]
[1776904801760,48.05,78490.22,0.0,0.91703,5e-05,9.53248]
[1776904804781,48.05,78482.55,0.0,0.91662,5e-05,9.56664]
[1776904806795,48.05,78477.28,0.0,0.91635,5e-05,9.59003]
[1776904811831,48.06,78482.59,0.0,0.9166,5e-05,9.5691]
[1776904812841,48.06,78476.21,0.0,0.91626,5e-05,9.59686]
[1776904814851,48.06,78470.34,0.0,0.91595,5e-05,9.62277]
[1776904819885,48.07,78466.31,0.0,0.91573,5e-05,9.64164]
[1776904824922,48.07,78470.97,0.0,0.91595,5e-05,9.62308]
[1776904825929,48.07,78478.53,0.0,0.91634,5e-05,9.59096]
[1776904830962,48.08,78477.79,0.0,0.91628,5e-05,9.59601]
[1776904834993,48.08,78469.69,0.0,0.91587,5e-05,9.62814]
[1776904837006,48.08,78463.36,0.0,0.91554,5e-05,9.65599]
[1776904842043,48.09,78463.32,0.0,0.91552,5e-05,9.65757]
[1776904845074,48.09,78474.86,0.0,0.91611,5e-05,9.60883]
[1776904850118,48.09,78471.71,0.0,0.91592,5e-05,9.62409]
[1776904852127,48.09,78465.66,0.0,0.91561,5e-05,9.65076]
[1776904857162,48.1,78468.46,0.0,0.91573,5e-05,9.64017]
[1776904861188,48.1,78460.88,0.0,0.91533,5e-05,9.67395]
[1776904866224,48.1,78464.05,0.0,0.91548,5e-05,9.66153]
[1776904870254,48.11,78458.83,0.0,0.91519,5e-05,9.6852]
[1776904872273,48.11,78456.34,0.0,0.91506,5e-05,9.69641]
[1776904874283,48.11,78465.33,0.0,0.91552,5e-05,9.65813]
[1776904875289,48.11,78471.51,0.0,0.91583,5e-05,9.63182]
[1776904876296,48.11,78474.72,0.0,0.916,5e-05,9.61835]
[1776904881333,48.12,78477.85,0.0,0.91614,5e-05,9.60661]
[1776904882344,48.12,78485.98,0.0,0.91655,5e-05,9.57209]
[1776904883349,48.12,78487.88,0.0,0.91664,5e-05,9.56435]
[1776904884355,48.12,78494.23,0.0,0.91696,5e-05,9.53759]
[1776904885362,48.12,78496.32,0.0,0.91706,5e-05,9.52911]
[1776904886368,48.12,78484.36,0.0,0.91645,5e-05,9.5808]
[1776904887376,48.12,78481.36,0.0,0.91629,5e-05,9.59405]
[1776904892410,48.13,78480.97,0.0,0.91628,5e-05,9.59343]
[1776904897445,48.13,78489.43,0.0,0.91669,5e-05,9.55906]
[1776904898722,48.14,78482.47,0.0,0.91632,5e-05,9.58979]
[1776904900468,48.14,78478.97,0.0,0.91614,5e-05,9.6052]
[1776904905502,48.14,78479.88,0.0,0.91616,5e-05,9.60312]
[1776904910539,48.15,78478.09,0.0,0.91605,5e-05,9.61256]
[1776904911548,48.15,78488.03,0.0,0.91656,5e-05,9.57028]
[1776904912552,48.15,78491.43,0.0,0.91673,5e-05,9.55612]
[1776904916592,48.15,78480.68,0.0,0.91616,5e-05,9.6039]
[1776904918865,48.16,78479.16,0.0,0.91606,5e-05,9.6115]
[1776904923630,48.16,78468.0,0.0,0.91547,5e-05,9.66103]
[1776904928936,48.16,78460.97,0.0,0.91509,5e-05,9.69254]
[1776904929672,48.16,78460.97,0.0,0.91509,5e-05,9.69274]
[1776904930683,48.16,78450.26,0.0,0.91453,5e-05,9.73906]
[1776904935715,48.17,78447.88,0.0,0.9144,5e-05,9.74988]
[1776904940749,48.17,78450.61,0.0,0.91454,5e-05,9.7386]
[1776904945784,48.17,78451.89,0.0,0.9146,5e-05,9.73364]
[1776904950820,48.17,78455.77,0.0,0.91479,5e-05,9.7175]
[1776904955856,48.17,78452.31,0.0,0.91464,5e-05,9.72885]
[1776904960890,48.17,78449.57,0.0,0.91449,5e-05,9.7411]
[1776904965926,48.17,78447.96,0.0,0.9144,5e-05,9.74839]
[1776904970962,48.18,78446.36,0.0,0.91432,5e-05,9.75562]
[1776904975994,48.18,78442.35,0.0,0.91411,5e-05,9.77317]
[1776904979016,48.18,78434.58,0.0,0.9137,5e-05,9.80678]
[1776904984053,48.18,78434.09,0.0,0.91368,5e-05,9.80871]
[1776904989088,48.17,78431.55,0.0,0.91354,5e-05,9.81951]
[1776904990096,48.17,78421.27,0.0,0.913,5e-05,9.86398]
[1776904995131,48.17,78415.01,0.0,0.91268,5e-05,9.89047]
[1776904997144,48.17,78404.63,0.0,0.91213,5e-05,9.93558]
[1776905002179,48.17,78401.1,0.0,0.91194,5e-05,9.95127]
[1776905007216,48.17,78402.58,0.0,0.91202,5e-05,9.94483]
[1776905012250,48.17,78404.66,0.0,0.91217,5e-05,9.93114]
[1776905015271,48.17,78413.54,0.0,0.91264,5e-05,9.89253]
[1776905020307,48.17,78409.58,0.0,0.91244,5e-05,9.90901]
[1776905025341,48.17,78409.28,0.0,0.91243,5e-05,9.90955]
[1776905028367,48.17,78404.27,0.0,0.91217,5e-05,9.93115]
[1776905029638,48.17,78417.18,0.0,0.91285,5e-05,9.87484]
[1776905035413,48.17,78414.79,0.0,0.91273,5e-05,9.88459]
[1776905040449,48.16,78412.3,0.0,0.91261,5e-05,9.89485]
[1776905044477,48.16,78404.79,0.0,0.91222,5e-05,9.92704]
[1776905049779,48.16,78405.4,0.0,0.91226,5e-05,9.92334]
[1776905052534,48.16,78410.72,0.0,0.91255,5e-05,9.89984]
[1776905054546,48.16,78413.62,0.0,0.9127,5e-05,9.88697]
[1776905059849,48.16,78412.01,0.0,0.91263,5e-05,9.89328]
[1776905065624,48.15,78411.23,0.0,0.91259,5e-05,9.89608]
[1776905070659,48.15,78407.46,0.0,0.9124,5e-05,9.91184]
[1776905075695,48.15,78408.09,0.0,0.91247,5e-05,9.90423]
[1776905080734,48.15,78407.32,0.0,0.91244,5e-05,9.90676]
[1776905083754,48.15,78413.4,0.0,0.91277,5e-05,9.87994]
[1776905085769,48.15,78422.75,0.0,0.91326,5e-05,9.83923]
[1776905086776,48.15,78425.27,0.0,0.9134,5e-05,9.82825]
[1776905091809,48.15,78431.27,0.0,0.91371,5e-05,9.80221]
[1776905092817,48.15,78441.2,0.0,0.91423,5e-05,9.75933]
[1776905097852,48.15,78443.17,0.0,0.91433,5e-05,9.7513]
[1776905102888,48.15,78444.31,0.0,0.91438,5e-05,9.74677]
[1776905106930,48.15,78451.82,0.0,0.91477,5e-05,9.71454]
[1776905107934,48.15,78449.51,0.0,0.91465,5e-05,9.72463]
[1776905110223,48.15,78447.02,0.0,0.91452,5e-05,9.73556]
[1776905113975,48.15,78455.61,0.0,0.91496,5e-05,9.69881]
[1776905114982,48.15,78458.0,0.0,0.91508,5e-05,9.68863]
[1776905116997,48.15,78464.77,0.0,0.91543,5e-05,9.65979]
[1776905120291,48.15,78450.77,0.0,0.9147,5e-05,9.72072]
[1776905121026,48.16,78450.77,0.0,0.9147,5e-05,9.72085]
[1776905126059,48.16,78452.73,0.0,0.91479,5e-05,9.71296]
[1776905130091,48.16,78459.62,0.0,0.91514,5e-05,9.68377]
[1776905135122,48.16,78462.36,0.0,0.91531,5e-05,9.66866]
[1776905138143,48.16,78447.42,0.0,0.91452,5e-05,9.73366]
[1776905139151,48.16,78441.14,0.0,0.9142,5e-05,9.76089]
[1776905140158,48.16,78441.46,0.0,0.91421,5e-05,9.75956]
[1776905143179,48.16,78453.58,0.0,0.91484,5e-05,9.7074]
[1776905144187,48.16,78461.66,0.0,0.91526,5e-05,9.67272]
[1776905145194,48.16,78471.18,0.0,0.91575,5e-05,9.63195]
[1776905146200,48.16,78473.46,0.0,0.91586,5e-05,9.62241]
[1776905151239,48.17,78465.76,0.0,0.91545,5e-05,9.65685]
[1776905153251,48.17,78464.03,0.0,0.91536,5e-05,9.66474]
[1776905158285,48.17,78461.14,0.0,0.91519,5e-05,9.67822]
[1776905162315,48.17,78466.86,0.0,0.91548,5e-05,9.65438]
[1776905163321,48.17,78470.17,0.0,0.91565,5e-05,9.64038]
[1776905165337,48.18,78461.17,0.0,0.91518,5e-05,9.67958]
[1776905166341,48.18,78463.98,0.0,0.91532,5e-05,9.66768]
[1776905170370,48.18,78454.42,0.0,0.91482,5e-05,9.70969]
[1776905171378,48.18,78453.69,0.0,0.91478,5e-05,9.71298]
[1776905176413,48.18,78454.85,0.0,0.91483,5e-05,9.70888]
[1776905180713,48.18,78431.36,0.0,0.91359,5e-05,9.81088]
[1776905181449,48.18,78431.36,0.0,0.91359,5e-05,9.81088]
[1776905183463,48.18,78418.82,0.0,0.91293,5e-05,9.86519]
[1776905184470,48.18,78404.84,0.0,0.9122,5e-05,9.9258]
[1776905186484,48.18,78399.02,0.0,0.91188,5e-05,9.95129]
[1776905190786,48.18,78393.62,0.0,0.91159,5e-05,9.97508]
[1776905195548,48.18,78388.23,0.0,0.91134,5e-05,9.99458]
[1776905197562,48.18,78382.09,0.0,0.91101,5e-05,10.02135]
[1776905202597,48.18,78378.44,0.0,0.91081,5e-05,10.03703]
[1776905205619,48.18,78371.0,0.0,0.91042,5e-05,10.06941]
[1776905206626,48.18,78369.93,0.0,0.91036,5e-05,10.07399]
[1776905209646,48.18,78363.42,0.0,0.91001,5e-05,10.10215]
[1776905213674,48.18,78369.1,0.0,0.91033,5e-05,10.07657]
[1776905218709,48.18,78369.97,0.0,0.91038,5e-05,10.07214]
[1776905219716,48.18,78377.48,0.0,0.91079,5e-05,10.03913]
[1776905221000,48.18,78379.96,0.0,0.91092,5e-05,10.02822]
[1776905223744,48.17,78387.31,0.0,0.91133,5e-05,9.99516]
[1776905228779,48.17,78386.96,0.0,0.91132,5e-05,9.99539]
[1776905232807,48.17,78400.21,0.0,0.91204,5e-05,9.93653]
[1776905233814,48.17,78399.35,0.0,0.912,5e-05,9.94012]
[1776905238849,48.17,78399.43,0.0,0.91201,5e-05,9.93901]
[1776905241146,48.16,78374.5,0.0,0.91068,5e-05,10.04764]
[1776905241871,48.16,78374.5,0.0,0.91068,5e-05,10.04742]
[1776905242877,48.16,78373.96,0.0,0.91066,5e-05,10.04948]
[1776905247912,48.16,78376.04,0.0,0.91079,5e-05,10.03883]
[1776905252948,48.15,78381.23,0.0,0.91112,5e-05,10.01044]
[1776905257982,48.15,78370.57,0.0,0.91056,5e-05,10.05565]
[1776905258989,48.15,78367.75,0.0,0.91041,5e-05,10.06766]
[1776905261286,48.15,78359.6,0.0,0.90998,5e-05,10.10271]
[1776905263020,48.15,78357.86,0.0,0.90989,5e-05,10.11011]
[1776905268052,48.15,78357.89,0.0,0.9099,5e-05,10.10917]
[1776905273087,48.14,78360.69,0.0,0.91006,5e-05,10.09608]
[1776905274093,48.14,78368.77,0.0,0.9105,5e-05,10.0602]
[1776905275102,48.14,78370.54,0.0,0.9106,5e-05,10.05209]
[1776905280137,48.14,78377.56,0.0,0.911,5e-05,10.0196]
[1776905281426,48.14,78378.5,0.0,0.91106,5e-05,10.01519]
[1776905285171,48.13,78372.23,0.0,0.91073,5e-05,10.04145]
[1776905286178,48.13,78362.56,0.0,0.91022,5e-05,10.08354]
[1776905287185,48.13,78360.18,0.0,0.91009,5e-05,10.09386]
[1776905291508,48.13,78348.86,0.0,0.90948,5e-05,10.14306]
[1776905293229,48.13,78344.6,0.0,0.90925,5e-05,10.16146]
[1776905298264,48.12,78350.84,0.0,0.90961,5e-05,10.13272]
[1776905302291,48.12,78355.85,0.0,0.9099,5e-05,10.10887]
[1776905304306,48.12,78348.62,0.0,0.90952,5e-05,10.13974]
[1776905309340,48.11,78347.53,0.0,0.90949,5e-05,10.14241]
[1776905312361,48.11,78341.99,0.0,0.90922,5e-05,10.16187]
[1776905317398,48.11,78335.37,0.0,0.90887,5e-05,10.19004]
[1776905322436,48.1,78333.5,0.0,0.90878,5e-05,10.19766]
[1776905323439,48.1,78321.9,0.0,0.90814,6e-05,10.24885]
[1776905328481,48.1,78314.49,0.0,0.90774,6e-05,10.28106]
[1776905329482,48.1,78303.37,0.0,0.90713,6e-05,10.33018]
[1776905332504,48.1,78288.58,0.0,0.90631,6e-05,10.39516]
[1776905337542,48.1,78295.56,0.0,0.90672,6e-05,10.36268]
[1776905340559,48.09,78308.56,0.0,0.90745,6e-05,10.30433]
[1776905343580,48.09,78301.92,0.0,0.90709,6e-05,10.3333]
[1776905344588,48.09,78295.68,0.0,0.90674,6e-05,10.36079]
[1776905349624,48.09,78292.43,0.0,0.90658,6e-05,10.37401]
[1776905354659,48.09,78292.5,0.0,0.9066,6e-05,10.3724]
[1776905356671,48.08,78298.06,0.0,0.90691,6e-05,10.34723]
[1776905362009,48.08,78297.69,0.0,0.9069,6e-05,10.3479]
[1776905364728,48.08,78305.73,0.0,0.90736,6e-05,10.31163]
[1776905365734,48.08,78316.5,0.0,0.90795,6e-05,10.26379]
[1776905366741,48.08,78321.71,0.0,0.90824,6e-05,10.24068]
[1776905370769,48.08,78327.62,0.0,0.90857,5e-05,10.21413]
[1776905372081,48.08,78333.42,0.0,0.90892,5e-05,10.18431]
[1776905377820,48.08,78336.95,0.0,0.90912,5e-05,10.16804]
[1776905382151,48.07,78352.59,0.0,0.90999,5e-05,10.09814]
[1776905382853,48.07,78352.59,0.0,0.90999,5e-05,10.09771]
[1776905384871,48.07,78356.95,0.0,0.91024,5e-05,10.07773]
[1776905389905,48.07,78365.32,0.0,0.91072,5e-05,10.03911]
[1776905392221,48.06,78368.67,0.0,0.91091,5e-05,10.02346]
[1776905396986,48.06,78374.04,0.0,0.91121,5e-05,9.99865]
[1776905397967,48.06,78380.27,0.0,0.91155,5e-05,9.97109]
[1776905398972,48.06,78381.65,0.0,0.91163,5e-05,9.96481]
[1776905404011,48.06,78369.16,0.0,0.91097,5e-05,10.01849]
[1776905405018,48.05,78363.46,0.0,0.91066,5e-05,10.04321]
[1776905406025,48.05,78365.16,0.0,0.91076,5e-05,10.03541]
[1776905411059,48.05,78366.36,0.0,0.91084,5e-05,10.02848]
[1776905416094,48.04,78364.35,0.0,0.91076,5e-05,10.03557]
[1776905421129,48.04,78367.08,0.0,0.91092,5e-05,10.02185]
[1776905426174,48.04,78367.56,0.0,0.91097,5e-05,10.01808]
[1776905428182,48.03,78361.18,0.0,0.91063,5e-05,10.04568]
[1776905431203,48.03,78355.15,0.0,0.91034,5e-05,10.0677]
[1776905432503,48.03,78344.61,0.0,0.90977,5e-05,10.11408]
[1776905435230,48.03,78332.36,0.0,0.9091,5e-05,10.1683]
[1776905436237,48.03,78332.58,0.0,0.90911,5e-05,10.16735]
[1776905441273,48.03,78333.44,0.0,0.90917,5e-05,10.16257]
[1776905446307,48.03,78333.86,0.0,0.9092,5e-05,10.15944]
[1776905451341,48.03,78335.63,0.0,0.90931,5e-05,10.15065]
[1776905456387,48.02,78335.16,0.0,0.90932,5e-05,10.15038]
[1776905457392,48.02,78344.67,0.0,0.90985,5e-05,10.10743]
[1776905462716,48.01,78341.12,0.0,0.90968,5e-05,10.12076]
[1776905464439,48.01,78336.19,0.0,0.90942,5e-05,10.14153]
[1776905468466,48.0,78342.56,0.0,0.9098,5e-05,10.11145]
[1776905470482,48.0,78334.93,0.0,0.90939,5e-05,10.14413]
[1776905472496,48.0,78341.83,0.0,0.90978,5e-05,10.11271]
[1776905473502,48.0,78347.2,0.0,0.91008,5e-05,10.08862]
[1776905476527,47.99,78355.14,0.0,0.91052,5e-05,10.05247]
[1776905481634,47.99,78351.63,0.0,0.91035,5e-05,10.06621]
[1776905485662,47.98,78358.3,0.0,0.91073,5e-05,10.03546]
[1776905488683,47.98,78350.47,0.0,0.91032,5e-05,10.06899]
[1776905490750,47.98,78355.59,0.0,0.9106,5e-05,10.04579]
[1776905491714,47.98,78367.66,0.0,0.91129,5e-05,9.98857]
[1776905492720,47.98,78372.73,0.0,0.91156,5e-05,9.96593]
[1776905497756,47.98,78371.49,0.0,0.91151,5e-05,9.97048]
[1776905501784,47.97,78362.81,0.0,0.91105,5e-05,10.0078]
[1776905505818,47.97,78382.2,0.0,0.9121,5e-05,9.92193]
[1776905506824,47.97,78412.55,0.0,0.91371,5e-05,9.78959]
[1776905511859,47.97,78411.21,0.0,0.91364,5e-05,9.79544]
[1776905516898,47.97,78407.53,0.0,0.91344,5e-05,9.81165]
[1776905521932,47.97,78410.38,0.0,0.91359,5e-05,9.79938]
[1776905525962,47.97,78430.23,0.0,0.91463,5e-05,9.71335]
[1776905526980,47.97,78425.16,0.0,0.91437,5e-05,9.73551]
[1776905527978,47.97,78442.74,0.0,0.91529,5e-05,9.65921]
[1776905528984,47.97,78461.17,0.0,0.91624,5e-05,9.57966]
[1776905529992,47.97,78459.08,0.0,0.91613,5e-05,9.58874]
[1776905532008,47.97,78443.57,0.0,0.91533,5e-05,9.65576]
[1776905533213,47.97,78445.99,0.0,0.91545,5e-05,9.64526]
[1776905539067,47.98,78449.43,0.0,0.91562,5e-05,9.63143]
[1776905540065,47.98,78462.83,0.0,0.91631,5e-05,9.57365]
[1776905541075,47.98,78468.08,0.0,0.91658,5e-05,9.55114]
[1776905543283,47.98,78461.32,0.0,0.91624,5e-05,9.58014]
[1776905549130,47.97,78462.7,0.0,0.91632,5e-05,9.57322]
[1776905553353,47.97,78456.54,0.0,0.91603,5e-05,9.59575]
[1776905555172,47.97,78451.67,0.0,0.91577,5e-05,9.61721]
[1776905556178,47.98,78442.96,0.0,0.91532,5e-05,9.65516]
[1776905557185,47.98,78442.63,0.0,0.9153,5e-05,9.65686]
[1776905559200,47.98,78437.27,0.0,0.91501,5e-05,9.68055]
[1776905564234,47.98,78435.26,0.0,0.91489,5e-05,9.69043]
[1776905569274,47.98,78434.24,0.0,0.91483,5e-05,9.69599]
[1776905574304,47.99,78434.03,0.0,0.91481,5e-05,9.69778]
[1776905577328,47.99,78424.86,0.0,0.91432,5e-05,9.73764]
[1776905578336,47.99,78425.55,0.0,0.91436,5e-05,9.73482]
[1776905581356,47.99,78431.9,0.0,0.91468,5e-05,9.70781]
[1776905582364,47.99,78439.58,0.0,0.91508,5e-05,9.67477]
[1776905583564,47.99,78443.02,0.0,0.91526,5e-05,9.6604]
[1776905585400,47.99,78435.91,0.0,0.91488,5e-05,9.69141]
[1776905586393,47.99,78437.15,0.0,0.91495,5e-05,9.68625]
[1776905587399,47.99,78444.93,0.0,0.91535,5e-05,9.65284]
[1776905588406,47.99,78444.34,0.0,0.91531,5e-05,9.65565]
[1776905590420,47.99,78450.69,0.0,0.91564,5e-05,9.62849]
[1776905593634,48.0,78445.54,0.0,0.91536,5e-05,9.65157]
[1776905596466,48.0,78450.42,0.0,0.91561,5e-05,9.63135]
[1776905601497,48.0,78451.5,0.0,0.91565,5e-05,9.62817]
[1776905606532,48.01,78449.62,0.0,0.91553,5e-05,9.63775]
[1776905611567,48.01,78446.69,0.0,0.91539,5e-05,9.6476]
[1776905613780,48.01,78440.51,0.0,0.91507,5e-05,9.67479]
[1776905617610,48.01,78436.28,0.0,0.91484,5e-05,9.6939]
[1776905622645,48.02,78447.05,0.0,0.91539,5e-05,9.64829]
[1776905627679,48.02,78441.13,0.0,0.91507,5e-05,9.67497]
[1776905629693,48.02,78436.08,0.0,0.9148,5e-05,9.69716]
[1776905634730,48.02,78436.02,0.0,0.91479,5e-05,9.69818]
[1776905639766,48.02,78438.4,0.0,0.9149,5e-05,9.68868]
[1776905641778,48.02,78431.13,0.0,0.91452,5e-05,9.72037]
[1776905643991,48.03,78426.71,0.0,0.91429,5e-05,9.73963]
[1776905648830,48.03,78431.5,0.0,0.91453,5e-05,9.71926]
[1776905652856,48.03,78439.43,0.0,0.91494,5e-05,9.68534]
[1776905655880,48.03,78427.97,0.0,0.91434,5e-05,9.73522]
[1776905660914,48.03,78422.97,0.0,0.91408,5e-05,9.7571]
[1776905665955,48.03,78420.71,0.0,0.91395,5e-05,9.7671]
[1776905670986,48.03,78416.58,0.0,0.91374,5e-05,9.78518]
[1776905676021,48.03,78417.56,0.0,0.91382,5e-05,9.77695]
[1776905681060,48.03,78400.86,0.0,0.91293,5e-05,9.84969]
[1776905686096,48.03,78389.79,0.0,0.91235,5e-05,9.89758]
[1776905687102,48.03,78376.67,0.0,0.91165,5e-05,9.95474]
[1776905692138,48.03,78375.26,0.0,0.91159,5e-05,9.95977]
[1776905697172,48.02,78373.05,0.0,0.91148,5e-05,9.96833]
[1776905702210,48.02,78373.99,0.0,0.91155,5e-05,9.96304]
[1776905707242,48.02,78376.11,0.0,0.91167,5e-05,9.95259]
[1776905709259,48.01,78384.97,0.0,0.91215,5e-05,9.91337]
[1776905711275,48.01,78385.97,0.0,0.91221,5e-05,9.90868]
[1776905714481,48.01,78377.5,0.0,0.91176,5e-05,9.94525]
[1776905717315,48.01,78373.66,0.0,0.91156,5e-05,9.96147]
[1776905722350,48.01,78371.05,0.0,0.91144,5e-05,9.97172]
[1776905727385,48.0,78371.81,0.0,0.91149,5e-05,9.96712]
[1776905730407,48.0,78382.03,0.0,0.91205,5e-05,9.92161]
[1776905731414,48.0,78394.95,0.0,0.91277,5e-05,9.86081]
[1776905732420,48.0,78399.4,0.0,0.91301,5e-05,9.84132]
[1776905736448,48.0,78395.89,0.0,0.91283,5e-05,9.85638]
[1776905739469,48.0,78406.64,0.0,0.9134,5e-05,9.80946]
[1776905740478,48.0,78406.27,0.0,0.91338,5e-05,9.81109]
[1776905744695,48.0,78410.95,0.0,0.91362,5e-05,9.79092]
[1776905749539,48.0,78405.04,0.0,0.91331,5e-05,9.81681]
[1776905754765,48.0,78399.01,0.0,0.91299,5e-05,9.84312]
[1776905758602,48.0,78389.22,0.0,0.91247,5e-05,9.88571]
[1776905761625,48.0,78381.48,0.0,0.91206,5e-05,9.91924]
[1776905763637,48.0,78370.89,0.0,0.9115,5e-05,9.96529]
[1776905768673,48.0,78370.17,0.0,0.91147,5e-05,9.96755]
[1776905773708,47.99,78367.49,0.0,0.91134,5e-05,9.97839]
[1776905774906,47.99,78374.11,0.0,0.91169,5e-05,9.94921]
[1776905780759,47.99,78377.89,0.0,0.91191,5e-05,9.93185]
[1776905785794,47.99,78378.94,0.0,0.91197,5e-05,9.92665]
[1776905790829,47.99,78381.41,0.0,0.91211,5e-05,9.91526]
[1776905793853,47.99,78387.31,0.0,0.91246,5e-05,9.885]
[1776905798886,47.99,78391.1,0.0,0.91266,5e-05,9.86825]
[1776905801906,47.99,78395.6,0.0,0.9129,5e-05,9.84857]
[1776905806941,47.99,78395.64,0.0,0.9129,5e-05,9.84841]
[1776905812000,47.99,78397.95,0.0,0.91303,5e-05,9.83852]
[1776905813007,47.99,78421.25,0.0,0.91425,5e-05,9.73738]
[1776905818045,47.99,78414.07,0.0,0.91386,5e-05,9.7695]
[1776905823080,47.99,78415.66,0.0,0.91394,5e-05,9.76325]
[1776905827108,47.99,78423.82,0.0,0.91436,5e-05,9.72845]
[1776905830129,48.0,78418.5,0.0,0.91408,5e-05,9.75204]
[1776905833151,48.0,78415.57,0.0,0.91392,5e-05,9.76512]
[1776905838185,48.0,78413.39,0.0,0.9138,5e-05,9.77509]
[1776905843220,48.0,78412.22,0.0,0.91373,5e-05,9.78046]
[1776905848255,48.0,78414.34,0.0,0.91384,5e-05,9.77152]
[1776905853293,48.0,78415.78,0.0,0.91394,5e-05,9.76141]
[1776905858329,48.0,78414.94,0.0,0.9139,5e-05,9.76538]
[1776905863363,48.0,78412.01,0.0,0.91374,5e-05,9.77833]
[1776905865552,48.0,78399.53,0.0,0.91308,5e-05,9.8327]
[1776905867392,48.0,78399.53,0.0,0.91308,5e-05,9.83268]
[1776905872426,48.0,78407.46,0.0,0.9135,5e-05,9.79807]
[1776905874441,48.0,78414.67,0.0,0.91388,5e-05,9.7668]
[1776905875622,48.0,78412.65,0.0,0.91377,5e-05,9.77566]
[1776905881489,48.0,78411.78,0.0,0.91372,5e-05,9.77988]
[1776905886526,48.0,78410.6,0.0,0.91366,5e-05,9.7853]
[1776905887532,48.0,78405.59,0.0,0.91339,5e-05,9.80714]
[1776905890552,48.0,78411.97,0.0,0.91373,5e-05,9.77946]
[1776905893573,48.01,78419.24,0.0,0.91411,5e-05,9.74808]
[1776905895762,48.01,78420.75,0.0,0.91418,5e-05,9.74185]
[1776905898608,48.01,78415.62,0.0,0.91391,5e-05,9.76432]
[1776905904650,48.01,78419.06,0.0,0.91409,5e-05,9.74984]
[1776905909686,48.01,78423.39,0.0,0.91431,5e-05,9.73154]
[1776905914721,48.01,78422.48,0.0,0.91429,5e-05,9.73183]
[1776905919756,48.01,78420.76,0.0,0.91419,5e-05,9.73974]
[1776905921770,48.01,78411.26,0.0,0.91369,5e-05,9.78113]
[1776905922777,48.01,78407.19,0.0,0.91347,5e-05,9.79884]
[1776905924791,48.01,78416.91,0.0,0.91398,5e-05,9.75664]
[1776905929828,48.01,78417.64,0.0,0.91402,5e-05,9.75372]
[1776905934861,48.01,78414.94,0.0,0.91388,5e-05,9.76571]
[1776905938889,48.01,78409.8,0.0,0.9136,5e-05,9.78822]
[1776905941911,48.01,78404.47,0.0,0.91332,5e-05,9.81138]
[1776905946945,48.01,78405.49,0.0,0.91337,5e-05,9.8069]
[1776905951981,48.01,78409.49,0.0,0.91359,5e-05,9.78952]
[1776905957015,48.01,78409.34,0.0,0.91358,5e-05,9.79029]
[1776905958022,48.01,78414.94,0.0,0.91387,5e-05,9.76601]
[1776905962051,48.02,78421.45,0.0,0.91421,5e-05,9.73808]
[1776905967085,48.02,78421.5,0.0,0.91421,5e-05,9.73829]
[1776905970114,48.02,78427.2,0.0,0.9145,5e-05,9.71388]
[1776905975142,48.02,78422.69,0.0,0.91429,5e-05,9.72985]
[1776905980177,48.02,78419.85,0.0,0.91414,5e-05,9.74251]
[1776905984205,48.02,78425.07,0.0,0.91441,5e-05,9.7202]
[1776905989239,48.02,78425.49,0.0,0.91442,5e-05,9.71885]
[1776905994275,48.02,78431.11,0.0,0.91471,5e-05,9.69503]
[1776905996463,48.02,78438.88,0.0,0.91512,5e-05,9.6617]
[1776905999319,48.03,78444.4,0.0,0.9154,5e-05,9.63843]
[1776906000326,48.03,78449.89,0.0,0.91568,5e-05,9.615]
[1776906001330,48.03,78454.52,0.0,0.91591,5e-05,9.59533]
[1776906002341,48.03,78446.51,0.0,0.9155,5e-05,9.6301]
[1776906003347,48.03,78438.67,0.0,0.91509,5e-05,9.66414]
[1776906005361,48.03,78431.25,0.0,0.9147,5e-05,9.69653]
[1776906006366,48.03,78416.36,0.0,0.91391,5e-05,9.76112]
[1776906007375,48.03,78408.08,0.0,0.91348,5e-05,9.79709]
[1776906012407,48.03,78402.9,0.0,0.9132,5e-05,9.8196]
[1776906014421,48.03,78414.48,0.0,0.91381,5e-05,9.7693]
[1776906019459,48.03,78413.58,0.0,0.91376,5e-05,9.7735]
[1776906024492,48.03,78415.11,0.0,0.91384,5e-05,9.76705]
[1776906028527,48.03,78409.63,0.0,0.91355,5e-05,9.79109]
[1776906029533,48.03,78408.69,0.0,0.9135,5e-05,9.79518]
[1776906034579,48.03,78410.09,0.0,0.91361,5e-05,9.7849]
[1776906036752,48.03,78400.72,0.0,0.91311,5e-05,9.82562]
[1776906042628,48.03,78403.43,0.0,0.91326,5e-05,9.81351]
[1776906046824,48.03,78397.14,0.0,0.91293,5e-05,9.84083]
[1776906049675,48.03,78403.08,0.0,0.91324,5e-05,9.81484]
[1776906050688,48.03,78404.47,0.0,0.91332,5e-05,9.80879]
[1776906053704,48.03,78414.53,0.0,0.91385,5e-05,9.76511]
[1776906054711,48.03,78413.9,0.0,0.91381,5e-05,9.76792]
[1776906056894,48.03,78408.63,0.0,0.91353,5e-05,9.79097]
[1776906057733,48.03,78408.63,0.0,0.91353,5e-05,9.79101]
[1776906059747,48.03,78406.81,0.0,0.91344,5e-05,9.79898]
[1776906061761,48.03,78413.47,0.0,0.91379,5e-05,9.7701]
[1776906062769,48.03,78408.02,0.0,0.9135,5e-05,9.79385]
[1776906063775,48.03,78398.41,0.0,0.91299,5e-05,9.83569]
[1776906064785,48.03,78396.64,0.0,0.9129,5e-05,9.84336]
[1776906069817,48.03,78396.33,0.0,0.91288,5e-05,9.84442]
[1776906071837,48.03,78387.48,0.0,0.91241,5e-05,9.88289]
[1776906072837,48.03,78378.25,0.0,0.91192,5e-05,9.92309]
[1776906073844,48.03,78374.66,0.0,0.91173,5e-05,9.93861]
[1776906078880,48.03,78375.94,0.0,0.91181,5e-05,9.93199]
[1776906083914,48.02,78373.26,0.0,0.91168,5e-05,9.94272]
[1776906088951,48.02,78378.79,0.0,0.91199,5e-05,9.91749]
[1776906089958,48.02,78384.26,0.0,0.91228,5e-05,9.89341]
[1776906090964,48.02,78384.03,0.0,0.91227,5e-05,9.89429]
[1776906095998,48.02,78380.54,0.0,0.91212,5e-05,9.90474]
[1776906100026,48.02,78387.95,0.0,0.91253,5e-05,9.87188]
[1776906106069,48.02,78390.16,0.0,0.91265,5e-05,9.8619]
[1776906107244,48.02,78394.04,0.0,0.91285,5e-05,9.84494]
[1776906113117,48.02,78392.25,0.0,0.91276,5e-05,9.8527]
[1776906118152,48.02,78389.67,0.0,0.91262,5e-05,9.86387]
[1776906123187,48.02,78386.25,0.0,0.91244,5e-05,9.8787]
[1776906127384,48.01,78381.08,0.0,0.91217,5e-05,9.90116]
[1776906130237,48.01,78386.96,0.0,0.91248,5e-05,9.87531]
[1776906135271,48.01,78387.79,0.0,0.91253,5e-05,9.87169]
[1776906136279,48.01,78376.77,0.0,0.91194,5e-05,9.91977]
[1776906137456,48.01,78368.8,0.0,0.91151,5e-05,9.95456]
[1776906141315,48.01,78358.16,0.0,0.91095,5e-05,10.00062]
[1776906145341,48.01,78366.59,0.0,0.91141,5e-05,9.96284]
[1776906150376,48.01,78371.65,0.0,0.91169,5e-05,9.93991]
[1776906155413,48.01,78364.13,0.0,0.91133,5e-05,9.96802]
[1776906160447,48.0,78362.05,0.0,0.91123,5e-05,9.9762]
[1776906163469,48.0,78357.79,0.0,0.911,5e-05,9.99425]
[1776906168505,48.0,78358.73,0.0,0.91107,5e-05,9.98888]
[1776906173542,47.99,78358.79,0.0,0.91109,5e-05,9.98733]
[1776906174547,47.99,78367.84,0.0,0.91158,5e-05,9.94743]
[1776906176564,47.99,78380.92,0.0,0.91228,5e-05,9.88988]
[1776906180591,47.99,78388.2,0.0,0.91268,5e-05,9.85774]
[1776906185626,47.99,78387.24,0.0,0.91263,5e-05,9.86178]
[1776906190662,47.99,78388.09,0.0,0.91267,5e-05,9.85796]
[1776906195697,47.99,78398.64,0.0,0.91323,5e-05,9.81197]
[1776906196704,47.99,78399.64,0.0,0.91329,5e-05,9.80769]
[1776906200731,47.99,78384.72,0.0,0.91249,5e-05,9.87312]
[1776906201738,47.99,78379.22,0.0,0.9122,5e-05,9.89714]
[1776906203753,47.99,78378.17,0.0,0.91214,5e-05,9.90162]
[1776906206781,47.99,78372.49,0.0,0.91184,5e-05,9.92632]
[1776906207950,47.99,78357.98,0.0,0.91106,5e-05,9.98985]
[1776906209795,47.99,78356.15,0.0,0.91096,5e-05,9.99757]
[1776906213822,47.99,78328.89,0.0,0.90952,5e-05,10.11262]
[1776906214833,47.99,78330.48,0.0,0.90961,5e-05,10.10522]
[1776906215838,47.99,78325.17,0.0,0.90933,5e-05,10.1283]
[1776906216846,47.99,78322.96,0.0,0.90921,5e-05,10.13766]
[1776906221878,47.98,78317.46,0.0,0.90893,6e-05,10.16037]
[1776906226913,47.98,78314.46,0.0,0.90878,6e-05,10.17218]
[1776906229934,47.97,78308.97,0.0,0.90849,6e-05,10.19504]
[1776906234970,47.97,78310.26,0.0,0.9086,6e-05,10.18681]
[1776906240016,47.96,78314.29,0.0,0.90885,6e-05,10.16655]
[1776906242022,47.96,78325.11,0.0,0.90945,5e-05,10.11778]
[1776906243027,47.96,78322.88,0.0,0.90933,5e-05,10.12726]
[1776906244034,47.96,78315.74,0.0,0.90895,6e-05,10.15846]
[1776906245045,47.95,78322.67,0.0,0.90933,5e-05,10.12736]
[1776906246049,47.95,78327.08,0.0,0.90958,5e-05,10.10747]
[1776906250086,47.95,78320.36,0.0,0.90923,5e-05,10.13564]
[1776906255114,47.94,78321.86,0.0,0.90934,5e-05,10.12692]
[1776906260149,47.94,78319.8,0.0,0.90925,5e-05,10.13391]
[1776906265188,47.93,78333.06,0.0,0.91,5e-05,10.07317]
[1776906266192,47.93,78335.68,0.0,0.91015,5e-05,10.06128]
[1776906268418,47.93,78340.61,0.0,0.91043,5e-05,10.03864]
[1776906274246,47.92,78340.84,0.0,0.91049,5e-05,10.03205]
[1776906277270,47.92,78333.88,0.0,0.91012,5e-05,10.06195]
[1776906278488,47.92,78329.51,0.0,0.90989,5e-05,10.08061]
[1776906283316,47.92,78336.44,0.0,0.91028,5e-05,10.04869]
[1776906284320,47.92,78336.99,0.0,0.91032,5e-05,10.04599]
[1776906289356,47.91,78337.43,0.0,0.91036,5e-05,10.04267]
[1776906291369,47.91,78329.56,0.0,0.90993,5e-05,10.07684]
[1776906292377,47.91,78328.05,0.0,0.90986,5e-05,10.08317]
[1776906294396,47.91,78322.27,0.0,0.90955,5e-05,10.10765]
[1776906299425,47.9,78321.29,0.0,0.90952,5e-05,10.11009]
[1776906304460,47.9,78320.71,0.0,0.90951,5e-05,10.11078]
[1776906309495,47.89,78320.12,0.0,0.9095,5e-05,10.1115]
[1776906314531,47.89,78323.17,0.0,0.90969,5e-05,10.09623]
[1776906316544,47.89,78329.53,0.0,0.91005,5e-05,10.0675]
[1776906318768,47.88,78336.65,0.0,0.91044,5e-05,10.03548]
[1776906320574,47.88,78350.2,0.0,0.91118,5e-05,9.97535]
[1776906325609,47.88,78351.66,0.0,0.91127,5e-05,9.96814]
[1776906330644,47.88,78353.45,0.0,0.91138,5e-05,9.9595]
[1776906332659,47.88,78363.67,0.0,0.91196,5e-05,9.9102]
[1776906337693,47.88,78365.55,0.0,0.91207,5e-05,9.90162]
[1776906342732,47.88,78357.06,0.0,0.91162,5e-05,9.93844]
[1776906347768,47.87,78358.01,0.0,0.91168,5e-05,9.9336]
[1776906348775,47.87,78347.56,0.0,0.91111,5e-05,9.97935]
[1776906353809,47.87,78348.53,0.0,0.91118,5e-05,9.97415]
[1776906357838,47.87,78341.92,0.0,0.91083,5e-05,10.00245]
[1776906362880,47.87,78343.85,0.0,0.91095,5e-05,9.99279]
[1776906367915,47.86,78340.58,0.0,0.91078,5e-05,10.00609]
[1776906372949,47.86,78341.28,0.0,0.91083,5e-05,10.00182]
[1776906374964,47.86,78348.28,0.0,0.91122,5e-05,9.97054]
[1776906376977,47.86,78352.55,0.0,0.91145,5e-05,9.95141]
[1776906382014,47.85,78351.86,0.0,0.91143,5e-05,9.95366]
[1776906383023,47.85,78360.41,0.0,0.91189,5e-05,9.91593]
[1776906384026,47.85,78362.54,0.0,0.91201,5e-05,9.90648]
[1776906387048,47.85,78353.26,0.0,0.91151,5e-05,9.94701]
[1776906388054,47.85,78349.93,0.0,0.91133,5e-05,9.96151]
[1776906393090,47.85,78354.43,0.0,0.91161,5e-05,9.93669]
[1776906397120,47.85,78370.54,0.0,0.91249,5e-05,9.86544]
[1776906398127,47.85,78373.84,0.0,0.91266,5e-05,9.85094]
[1776906399329,47.85,78383.07,0.0,0.91316,5e-05,9.81054]
[1776906400142,47.85,78383.07,0.0,0.91316,5e-05,9.81029]
[1776906405177,47.84,78381.44,0.0,0.91309,5e-05,9.81619]
[1776906407191,47.84,78397.72,0.0,0.91396,5e-05,9.74494]
[1776906408197,47.84,78400.25,0.0,0.91409,5e-05,9.73378]
[1776906409401,47.84,78394.84,0.0,0.91381,5e-05,9.75725]
[1776906411229,47.84,78391.79,0.0,0.91365,5e-05,9.77028]
[1776906416258,47.84,78390.4,0.0,0.91358,5e-05,9.77549]
[1776906421293,47.84,78394.44,0.0,0.91381,5e-05,9.75702]
[1776906422299,47.84,78406.93,0.0,0.91447,5e-05,9.70245]
[1776906423306,47.84,78415.8,0.0,0.91494,5e-05,9.66361]
[1776906424316,47.84,78418.76,0.0,0.9151,5e-05,9.65051]
[1776906425321,47.84,78432.84,0.0,0.91583,5e-05,9.58929]
[1776906426329,47.84,78434.48,0.0,0.91592,5e-05,9.58206]
[1776906431364,47.83,78433.76,0.0,0.91589,5e-05,9.58454]
[1776906432371,47.83,78440.68,0.0,0.91625,5e-05,9.55449]
[1776906433378,47.83,78442.84,0.0,0.91637,5e-05,9.54506]
[1776906436399,47.83,78448.63,0.0,0.91667,5e-05,9.51985]
[1776906438413,47.83,78454.9,0.0,0.91699,5e-05,9.49254]
[1776906441438,47.83,78468.64,0.0,0.9177,5e-05,9.43312]
[1776906442443,47.83,78449.27,0.0,0.91671,5e-05,9.51644]
[1776906443451,47.83,78432.22,0.0,0.91582,5e-05,9.59023]
[1776906444457,47.83,78431.08,0.0,0.91576,5e-05,9.5952]
[1776906446473,47.83,78424.17,0.0,0.9154,5e-05,9.6252]
[1776906447478,47.83,78419.6,0.0,0.91516,5e-05,9.64499]
[1776906449688,47.83,78417.4,0.0,0.91505,5e-05,9.65443]
[1776906455544,47.83,78416.77,0.0,0.91505,5e-05,9.65276]
[1776906459758,47.83,78400.63,0.0,0.9142,5e-05,9.72278]
[1776906460570,47.83,78400.63,0.0,0.9142,5e-05,9.72265]
[1776906465604,47.83,78401.96,0.0,0.91428,5e-05,9.71614]
[1776906468626,47.83,78390.03,0.0,0.91366,5e-05,9.76771]
[1776906469834,47.83,78385.16,0.0,0.9134,5e-05,9.78875]
[1776906472659,47.82,78393.35,0.0,0.91385,5e-05,9.75208]
[1776906474675,47.82,78386.9,0.0,0.91351,5e-05,9.78003]
[1776906476692,47.82,78380.31,0.0,0.91315,5e-05,9.80895]
[1776906478701,47.82,78377.99,0.0,0.91303,5e-05,9.81885]
[1776906482731,47.82,78372.57,0.0,0.91276,5e-05,9.84146]
[1776906484744,47.82,78363.76,0.0,0.91229,5e-05,9.88002]
[1776906485752,47.82,78365.14,0.0,0.91236,5e-05,9.87389]
[1776906490788,47.82,78365.71,0.0,0.9124,5e-05,9.871]
[1776906495821,47.82,78366.73,0.0,0.91246,5e-05,9.86618]
[1776906500856,47.82,78365.48,0.0,0.91239,5e-05,9.87134]
[1776906505891,47.82,78364.92,0.0,0.91237,5e-05,9.87345]
[1776906510925,47.81,78367.62,0.0,0.91252,5e-05,9.86121]
[1776906515961,47.81,78365.31,0.0,0.91243,5e-05,9.86669]
[1776906520997,47.81,78366.59,0.0,0.9125,5e-05,9.86074]
[1776906523035,47.81,78356.41,0.0,0.91196,5e-05,9.90525]
[1776906524018,47.81,78347.81,0.0,0.91149,5e-05,9.94293]
[1776906525025,47.81,78368.44,0.0,0.91261,5e-05,9.85212]
[1776906526033,47.81,78367.72,0.0,0.91257,5e-05,9.85521]
[1776906531067,47.81,78368.82,0.0,0.91263,5e-05,9.85013]
[1776906536102,47.81,78369.14,0.0,0.91265,5e-05,9.84847]
[1776906541137,47.81,78366.68,0.0,0.91252,5e-05,9.85899]
[1776906543152,47.81,78380.74,0.0,0.91328,5e-05,9.79702]
[1776906544157,47.81,78387.49,0.0,0.91364,5e-05,9.76727]
[1776906545166,47.81,78379.06,0.0,0.9132,5e-05,9.80392]
[1776906546172,47.81,78380.65,0.0,0.91328,5e-05,9.79671]
[1776906551207,47.8,78377.8,0.0,0.91314,5e-05,9.808]
[1776906553222,47.8,78370.57,0.0,0.91276,5e-05,9.83916]
[1776906554229,47.8,78362.57,0.0,0.91234,5e-05,9.87424]
[1776906555236,47.8,78361.14,0.0,0.91226,5e-05,9.88045]
[1776906560463,47.8,78359.08,0.0,0.91215,5e-05,9.88921]
[1776906564298,47.8,78360.78,0.0,0.91225,5e-05,9.88133]
[1776906566312,47.8,78364.96,0.0,0.91247,5e-05,9.86283]
[1776906571347,47.8,78364.31,0.0,0.91248,5e-05,9.86118]
[1776906576383,47.8,78364.56,0.0,0.91249,5e-05,9.85979]
[1776906577392,47.8,78359.01,0.0,0.9122,5e-05,9.88408]
[1776906578399,47.8,78359.18,0.0,0.91221,5e-05,9.88323]
[1776906583431,47.79,78359.9,0.0,0.91225,5e-05,9.87956]
[1776906588466,47.79,78363.55,0.0,0.91245,5e-05,9.86303]
[1776906590673,47.79,78369.42,0.0,0.91277,5e-05,9.83712]
[1776906592495,47.79,78368.8,0.0,0.91274,5e-05,9.83972]
[1776906597529,47.79,78371.27,0.0,0.91287,5e-05,9.82869]
[1776906602564,47.79,78371.67,0.0,0.9129,5e-05,9.82678]
[1776906607600,47.79,78371.11,0.0,0.91287,5e-05,9.82908]
[1776906610813,47.79,78365.51,0.0,0.91257,5e-05,9.85352]
[1776906612635,47.79,78363.25,0.0,0.91245,5e-05,9.86332]
[1776906617669,47.79,78362.98,0.0,0.91244,5e-05,9.86398]
[1776906620883,47.79,78371.13,0.0,0.91288,5e-05,9.82795]
[1776906623712,47.79,78374.15,0.0,0.91304,5e-05,9.81455]
[1776906625726,47.79,78378.88,0.0,0.9133,5e-05,9.79382]
[1776906630953,47.79,78370.76,0.0,0.91286,5e-05,9.82935]
[1776906632776,47.79,78369.56,0.0,0.91283,5e-05,9.83034]
[1776906633782,47.79,78362.45,0.0,0.91245,5e-05,9.86146]
[1776906634791,47.79,78365.52,0.0,0.91262,5e-05,9.84788]
[1776906636805,47.79,78369.17,0.0,0.91282,5e-05,9.83172]
[1776906641024,47.79,78379.89,0.0,0.91339,5e-05,9.78457]
[1776906642847,47.79,78383.35,0.0,0.91357,5e-05,9.76944]
[1776906647882,47.79,78379.18,0.0,0.91335,5e-05,9.78786]
[1776906651096,47.79,78368.41,0.0,0.91277,5e-05,9.8351]
[1776906652917,47.79,78371.15,0.0,0.91292,5e-05,9.82307]
[1776906655940,47.79,78366.13,0.0,0.91265,5e-05,9.84503]
[1776906657954,47.79,78357.11,0.0,0.91217,5e-05,9.88455]
[1776906658960,47.79,78344.12,0.0,0.91147,5e-05,9.94161]
[1776906659967,47.79,78338.76,0.0,0.91118,5e-05,9.96505]
[1776906661167,47.78,78344.68,0.0,0.91151,5e-05,9.93857]
[1776906663998,47.78,78333.92,0.0,0.91093,5e-05,9.98567]
[1776906665002,47.78,78331.54,0.0,0.9108,5e-05,9.99594]
[1776906670040,47.78,78325.42,0.0,0.91048,5e-05,10.02181]
[1776906672060,47.78,78309.9,0.0,0.90964,6e-05,10.08961]
[1776906675079,47.78,78303.77,0.0,0.90931,6e-05,10.11606]
[1776906678095,47.77,78297.18,0.0,0.90896,6e-05,10.14413]
[1776906679103,47.77,78290.54,0.0,0.9086,6e-05,10.17324]
[1776906680110,47.77,78296.98,0.0,0.90896,6e-05,10.14412]
[1776906681116,47.77,78297.69,0.0,0.909,6e-05,10.14084]
[1776906686152,47.77,78295.21,0.0,0.90888,6e-05,10.15058]
[1776906689173,47.76,78287.63,0.0,0.90846,6e-05,10.18392]
[1776906690181,47.76,78285.18,0.0,0.90833,6e-05,10.19466]
[1776906691194,47.76,78279.47,0.0,0.90804,6e-05,10.2159]
[1776906692194,47.76,78262.24,0.0,0.90708,6e-05,10.29244]
[1776906693210,47.76,78253.74,0.0,0.90661,6e-05,10.32987]
[1776906694209,47.76,78255.34,0.0,0.90671,6e-05,10.32201]
[1776906699244,47.75,78252.83,0.0,0.9066,6e-05,10.33053]
[1776906703275,47.75,78251.3,0.0,0.90653,6e-05,10.33637]
[1776906704279,47.75,78256.54,0.0,0.90683,6e-05,10.31275]
[1776906707300,47.75,78258.32,0.0,0.90694,6e-05,10.30367]
[1776906709313,47.74,78252.86,0.0,0.90664,6e-05,10.3274]
[1776906712346,47.74,78253.53,0.0,0.90669,6e-05,10.3232]
[1776906715355,47.74,78259.19,0.0,0.90702,6e-05,10.29693]
[1776906720398,47.73,78262.75,0.0,0.90725,6e-05,10.27914]
[1776906721593,47.73,78284.45,0.0,0.90846,6e-05,10.1819]
[1776906723413,47.73,78282.15,0.0,0.90835,6e-05,10.19107]
[1776906725426,47.73,78278.56,0.0,0.90816,6e-05,10.20606]
[1776906727440,47.72,78284.47,0.0,0.9085,6e-05,10.17865]
[1776906729464,47.72,78289.05,0.0,0.90877,6e-05,10.15758]
[1776906731663,47.72,78299.8,0.0,0.90936,6e-05,10.10947]
[1776906732475,47.72,78299.8,0.0,0.90937,6e-05,10.10937]
[1776906737510,47.72,78294.25,0.0,0.90907,6e-05,10.13307]
[1776906740532,47.71,78288.78,0.0,0.90878,6e-05,10.15623]
[1776906741733,47.71,78275.81,0.0,0.90806,6e-05,10.21364]
[1776906742545,47.71,78275.81,0.0,0.90807,6e-05,10.21313]
[1776906745566,47.71,78280.97,0.0,0.90837,6e-05,10.18948]
[1776906750601,47.71,78285.26,0.0,0.90862,6e-05,10.16944]
[1776906755636,47.71,78278.26,0.0,0.90827,6e-05,10.19564]
[1776906757651,47.7,78276.64,0.0,0.90818,6e-05,10.20243]
[1776906762685,47.7,78276.05,0.0,0.90816,6e-05,10.20394]
[1776906767721,47.7,78276.92,0.0,0.90823,6e-05,10.19893]
[1776906771964,47.7,78270.75,0.0,0.90789,6e-05,10.2256]
[1776906777793,47.69,78268.68,0.0,0.9078,6e-05,10.2333]
[1776906782033,47.69,78262.67,0.0,0.90747,6e-05,10.25904]
[1776906783841,47.69,78256.34,0.0,0.90712,6e-05,10.28676]
[1776906784850,47.69,78254.99,0.0,0.90705,6e-05,10.29245]
[1776906787874,47.68,78264.19,0.0,0.90759,6e-05,10.24987]
[1776906790895,47.68,78274.93,0.0,0.9082,6e-05,10.20105]
[1776906794924,47.68,78281.93,0.0,0.9086,6e-05,10.16899]
[1776906799958,47.68,78282.82,0.0,0.90866,6e-05,10.16429]
[1776906804993,47.67,78284.93,0.0,0.90879,6e-05,10.15375]
[1776906808016,47.67,78279.36,0.0,0.90848,6e-05,10.17799]
[1776906813052,47.67,78278.44,0.0,0.90848,6e-05,10.17693]
[1776906815065,47.67,78271.36,0.0,0.90809,6e-05,10.20776]
[1776906819093,47.66,78265.39,0.0,0.90777,6e-05,10.23359]
[1776906821108,47.66,78270.88,0.0,0.90808,6e-05,10.2084]
[1776906823135,47.66,78271.8,0.0,0.90814,6e-05,10.20345]
[1776906825135,47.66,78264.52,0.0,0.90774,6e-05,10.2357]
[1776906830171,47.65,78260.2,0.0,0.90752,6e-05,10.25341]
[1776906835206,47.65,78264.59,0.0,0.90778,6e-05,10.23209]
[1776906837220,47.65,78256.49,0.0,0.90734,6e-05,10.26739]
[1776906842255,47.64,78256.57,0.0,0.90736,6e-05,10.26561]
[1776906847290,47.64,78255.17,0.0,0.90731,6e-05,10.27018]
[1776906852325,47.63,78253.68,0.0,0.90724,6e-05,10.27517]
[1776906857361,47.63,78248.36,0.0,0.90696,6e-05,10.29733]
[1776906860382,47.63,78253.7,0.0,0.90728,6e-05,10.2723]
[1776906865417,47.62,78249.98,0.0,0.90709,6e-05,10.28738]
[1776906870452,47.62,78251.84,0.0,0.90721,6e-05,10.27741]
[1776906872669,47.61,78263.51,0.0,0.90792,6e-05,10.21963]
[1776906874491,47.61,78271.81,0.0,0.90838,6e-05,10.18251]
[1776906875498,47.61,78272.69,0.0,0.90843,6e-05,10.17835]
[1776906876504,47.61,78271.77,0.0,0.90838,6e-05,10.18211]
[1776906881539,47.61,78271.21,0.0,0.90836,6e-05,10.18369]
[1776906886575,47.61,78273.78,0.0,0.90852,6e-05,10.17133]
[1776906891611,47.6,78268.7,0.0,0.90826,6e-05,10.19165]
[1776906892810,47.6,78274.34,0.0,0.90859,6e-05,10.16593]
[1776906893624,47.6,78274.34,0.0,0.90859,6e-05,10.16554]
[1776906898662,47.6,78276.7,0.0,0.90874,6e-05,10.15347]
[1776906900674,47.59,78282.17,0.0,0.90906,6e-05,10.12773]
[1776906904702,47.59,78275.88,0.0,0.90873,6e-05,10.15412]
[1776906909738,47.58,78279.67,0.0,0.90896,6e-05,10.13546]
[1776906914771,47.58,78284.96,0.0,0.90929,6e-05,10.10946]
[1776906919808,47.57,78288.72,0.0,0.90951,6e-05,10.09128]
[1776906923020,47.57,78283.37,0.0,0.90922,6e-05,10.11495]
[1776906924843,47.57,78280.96,0.0,0.90909,6e-05,10.12541]
[1776906926856,47.57,78273.85,0.0,0.90869,6e-05,10.15684]
[1776906931891,47.57,78275.11,0.0,0.90881,6e-05,10.1462]
[1776906936926,47.57,78272.54,0.0,0.90867,6e-05,10.15704]
[1776906939947,47.56,78278.71,0.0,0.90902,6e-05,10.12898]
[1776906940954,47.56,78283.39,0.0,0.90928,6e-05,10.10788]
[1776906943161,47.56,78276.37,0.0,0.9089,6e-05,10.13839]
[1776906949011,47.56,78273.58,0.0,0.90877,6e-05,10.14922]
[1776906954046,47.56,78277.65,0.0,0.909,6e-05,10.13035]
[1776906959081,47.55,78277.07,0.0,0.90898,6e-05,10.13216]
[1776906964116,47.55,78274.73,0.0,0.90887,6e-05,10.1409]
[1776906969151,47.54,78272.23,0.0,0.90876,6e-05,10.14981]
[1776906974192,47.54,78274.26,0.0,0.9089,6e-05,10.13801]
[1776906977214,47.53,78263.95,0.0,0.90834,6e-05,10.18324]
[1776906978219,47.53,78255.79,0.0,0.90788,6e-05,10.21985]
[1776906981240,47.53,78250.28,0.0,0.90757,6e-05,10.24452]
[1776906985269,47.53,78225.97,0.0,0.9062,6e-05,10.3536]
[1776906986275,47.53,78210.19,0.0,0.9053,6e-05,10.42459]
[1776906987283,47.53,78198.92,0.0,0.90466,6e-05,10.47525]
[1776906989301,47.53,78193.19,0.0,0.90433,6e-05,10.50086]
[1776906993518,47.52,78205.08,0.0,0.90507,6e-05,10.44093]
[1776906999368,47.52,78207.68,0.0,0.90524,6e-05,10.42769]
[1776907002387,47.52,78191.74,0.0,0.90433,6e-05,10.49866]
[1776907007436,47.51,78197.87,0.0,0.90471,6e-05,10.46944]
[1776907012461,47.51,78197.95,0.0,0.90473,6e-05,10.46746]
[1776907014476,47.51,78203.85,0.0,0.90508,6e-05,10.44008]
[1776907019510,47.5,78209.75,0.0,0.90544,6e-05,10.41193]
[1776907021523,47.5,78221.57,0.0,0.90612,6e-05,10.35803]
[1776907023538,47.5,78224.51,0.0,0.90629,6e-05,10.34438]
[1776907024545,47.5,78216.88,0.0,0.90586,6e-05,10.37866]
[1776907026559,47.5,78222.24,0.0,0.90617,6e-05,10.3541]
[1776907029581,47.5,78215.49,0.0,0.90579,6e-05,10.38406]
[1776907032603,47.5,78214.61,0.0,0.90575,6e-05,10.38744]
[1776907037636,47.49,78211.86,0.0,0.9056,6e-05,10.39884]
[1776907039650,47.49,78204.66,0.0,0.9052,6e-05,10.43077]
[1776907041665,47.49,78201.52,0.0,0.90502,6e-05,10.44472]
[1776907046699,47.49,78198.59,0.0,0.90487,6e-05,10.45627]
[1776907051735,47.48,78199.91,0.0,0.90499,6e-05,10.44482]
[1776907052742,47.48,78187.44,0.0,0.90428,6e-05,10.50078]
[1776907053940,47.48,78184.41,0.0,0.90411,6e-05,10.51415]
[1776907056772,47.48,78181.4,0.0,0.90395,6e-05,10.52658]
[1776907061805,47.47,78177.79,0.0,0.90377,6e-05,10.54076]
[1776907064011,47.47,78172.14,0.0,0.90345,6e-05,10.56557]
[1776907067847,47.46,78167.05,0.0,0.90318,6e-05,10.5869]
[1776907072882,47.46,78176.34,0.0,0.90375,6e-05,10.54176]
[1776907077917,47.45,78180.91,0.0,0.90404,6e-05,10.51948]
[1776907082955,47.45,78181.32,0.0,0.90409,6e-05,10.5154]
[1776907087987,47.44,78175.9,0.0,0.90379,6e-05,10.53851]
[1776907093027,47.44,78168.15,0.0,0.90337,6e-05,10.57177]
[1776907095043,47.43,78164.37,0.0,0.90316,6e-05,10.58769]
[1776907100073,47.43,78163.05,0.0,0.90311,6e-05,10.59192]
[1776907105107,47.42,78162.49,0.0,0.9031,6e-05,10.5923]
[1776907107121,47.42,78155.14,0.0,0.90268,6e-05,10.625]
[1776907108128,47.42,78153.25,0.0,0.90258,6e-05,10.63316]
[1776907111149,47.41,78162.84,0.0,0.9032,6e-05,10.58323]
[1776907116184,47.41,78163.26,0.0,0.90324,6e-05,10.57973]
[1776907121220,47.4,78164.54,0.0,0.90334,6e-05,10.57191]
[1776907124437,47.4,78157.51,0.0,0.90294,6e-05,10.60279]
[1776907127264,47.4,78154.27,0.0,0.90277,6e-05,10.61628]
[1776907132298,47.39,78153.49,0.0,0.90276,6e-05,10.61705]
[1776907137334,47.38,78152.97,0.0,0.90275,6e-05,10.61758]
[1776907142369,47.38,78152.83,0.0,0.90277,6e-05,10.61589]
[1776907147407,47.37,78159.03,0.0,0.90317,6e-05,10.58486]
[1776907152442,47.36,78161.54,0.0,0.90334,6e-05,10.57172]
[1776907157479,47.36,78157.83,0.0,0.90315,6e-05,10.58659]
[1776907162517,47.35,78157.98,0.0,0.90318,6e-05,10.58379]
[1776907167552,47.35,78158.11,0.0,0.90322,6e-05,10.58096]
[1776907172588,47.34,78154.69,0.0,0.90308,6e-05,10.59006]
[1776907177623,47.33,78156.88,0.0,0.90323,6e-05,10.57783]
[1776907179639,47.33,78162.29,0.0,0.90356,6e-05,10.5523]
[1776907184672,47.33,78162.39,0.0,0.90359,6e-05,10.54991]
[1776907189709,47.32,78162.79,0.0,0.90364,6e-05,10.54615]
[1776907191722,47.32,78157.42,0.0,0.90333,6e-05,10.56992]
[1776907193736,47.32,78152.83,0.0,0.90307,6e-05,10.59008]
[1776907198772,47.31,78150.55,0.0,0.90297,6e-05,10.59827]
[1776907202815,47.31,78130.08,0.0,0.90177,6e-05,10.6913]
[1776907203811,47.31,78115.5,0.0,0.9009,6e-05,10.75831]
[1776907205027,47.31,78113.02,0.0,0.90076,6e-05,10.7696]
[1776907208843,47.31,78112.73,0.0,0.90074,6e-05,10.77053]
[1776907210858,47.31,78116.67,0.0,0.90098,6e-05,10.75199]
[1776907215096,47.31,78111.24,0.0,0.90067,6e-05,10.77641]
[1776907218913,47.3,78106.64,0.0,0.9004,6e-05,10.79713]
[1776907220930,47.3,78116.09,0.0,0.90097,6e-05,10.75331]
[1776907225962,47.3,78112.19,0.0,0.90074,6e-05,10.77072]
[1776907229991,47.3,78114.58,0.0,0.90089,6e-05,10.75908]
[1776907232004,47.3,78116.94,0.0,0.90107,6e-05,10.74369]
[1776907239054,47.3,78119.54,0.0,0.90123,6e-05,10.73103]
[1776907244089,47.3,78121.69,0.0,0.90136,6e-05,10.72079]
[1776907245306,47.3,78137.28,0.0,0.90229,6e-05,10.649]
[1776907247110,47.3,78143.41,0.0,0.90265,6e-05,10.62092]
[1776907248130,47.3,78148.77,0.0,0.90297,6e-05,10.59644]
[1776907250138,47.29,78158.78,0.0,0.90356,6e-05,10.55026]
[1776907251141,47.29,78165.99,0.0,0.90398,6e-05,10.51733]
[1776907252148,47.29,78168.64,0.0,0.90414,6e-05,10.50519]
[1776907257183,47.29,78165.72,0.0,0.90397,6e-05,10.5185]
[1776907258189,47.29,78160.54,0.0,0.90366,6e-05,10.54214]
[1776907260204,47.29,78158.61,0.0,0.90355,6e-05,10.55078]
[1776907264232,47.3,78152.45,0.0,0.90319,6e-05,10.57947]
[1776907269269,47.3,78159.07,0.0,0.90356,6e-05,10.54993]
[1776907270275,47.3,78163.4,0.0,0.90382,6e-05,10.53008]
[1776907274304,47.3,78165.56,0.0,0.90394,6e-05,10.52088]
[1776907279338,47.3,78163.62,0.0,0.90381,6e-05,10.53088]
[1776907284373,47.31,78164.14,0.0,0.90382,6e-05,10.52964]
[1776907289408,47.31,78170.09,0.0,0.90416,6e-05,10.50342]
[1776907294446,47.31,78169.06,0.0,0.90413,6e-05,10.50385]
[1776907297464,47.31,78175.45,0.0,0.9045,6e-05,10.4748]
[1776907298474,47.31,78180.49,0.0,0.9048,6e-05,10.45191]
[1776907299478,47.31,78182.12,0.0,0.90489,6e-05,10.44469]
[1776907300486,47.31,78191.38,0.0,0.90542,6e-05,10.40259]
[1776907301492,47.31,78194.72,0.0,0.90562,6e-05,10.3873]
[1776907305731,47.31,78186.92,0.0,0.90517,6e-05,10.42233]
[1776907306528,47.31,78186.92,0.0,0.90517,6e-05,10.42219]
[1776907311563,47.31,78185.71,0.0,0.90511,6e-05,10.42712]
[1776907316597,47.31,78190.14,0.0,0.90536,6e-05,10.40747]
[1776907317606,47.31,78184.42,0.0,0.90503,6e-05,10.43359]
[1776907318612,47.31,78184.06,0.0,0.90501,6e-05,10.43529]
[1776907321634,47.31,78175.3,0.0,0.9045,6e-05,10.47531]
[1776907322639,47.31,78167.72,0.0,0.90406,6e-05,10.50981]
[1776907327674,47.31,78164.35,0.0,0.90386,6e-05,10.52492]
[1776907328688,47.31,78154.17,0.0,0.90327,6e-05,10.57137]
[1776907329697,47.31,78151.93,0.0,0.90314,6e-05,10.58134]
[1776907331708,47.3,78141.84,0.0,0.90255,6e-05,10.62717]
[1776907332716,47.3,78133.51,0.0,0.90206,6e-05,10.66537]
[1776907337752,47.3,78128.7,0.0,0.90177,6e-05,10.68742]
[1776907342790,47.3,78132.0,0.0,0.90197,6e-05,10.67213]
[1776907346857,47.3,78124.72,0.0,0.90154,6e-05,10.70545]
[1776907349872,47.3,78129.79,0.0,0.90184,6e-05,10.68204]
[1776907354907,47.3,78125.02,0.0,0.9016,6e-05,10.69942]
[1776907357928,47.3,78113.6,0.0,0.90092,6e-05,10.7518]
[1776907359942,47.3,78116.26,0.0,0.90108,6e-05,10.73933]
[1776907364977,47.3,78119.5,0.0,0.90128,6e-05,10.72368]
[1776907370013,47.3,78120.4,0.0,0.90135,6e-05,10.71878]
[1776907376361,47.29,78117.33,0.0,0.90118,6e-05,10.73178]
[1776907382098,47.29,78113.4,0.0,0.90095,6e-05,10.74895]
[1776907387134,47.29,78117.72,0.0,0.90122,6e-05,10.72825]
[1776907388140,47.29,78125.37,0.0,0.90168,6e-05,10.69295]
[1776907389147,47.29,78124.0,0.0,0.9016,6e-05,10.69918]
[1776907394183,47.29,78121.38,0.0,0.90145,6e-05,10.71075]
[1776907398210,47.29,78127.64,0.0,0.90183,6e-05,10.68161]
[1776907402238,47.29,78122.43,0.0,0.90152,6e-05,10.7052]
[1776907407273,47.28,78125.9,0.0,0.90173,6e-05,10.68871]
[1776907410295,47.28,78120.85,0.0,0.90144,6e-05,10.71158]
[1776907415332,47.28,78118.07,0.0,0.90131,6e-05,10.71937]
[1776907420367,47.28,78118.9,0.0,0.90138,6e-05,10.71463]
[1776907425401,47.28,78120.75,0.0,0.9015,6e-05,10.70516]
[1776907430436,47.27,78120.46,0.0,0.90149,6e-05,10.70554]
[1776907435471,47.27,78120.21,0.0,0.90149,6e-05,10.70566]
[1776907440506,47.27,78121.84,0.0,0.9016,6e-05,10.69709]
[1776907445542,47.27,78124.11,0.0,0.90175,6e-05,10.68567]
[1776907446852,47.27,78129.54,0.0,0.90207,6e-05,10.66052]
[1776907449569,47.26,78131.25,0.0,0.90218,6e-05,10.65218]
[1776907451583,47.26,78123.18,0.0,0.90171,6e-05,10.68893]
[1776907456922,47.26,78122.84,0.0,0.9017,6e-05,10.68943]
[1776907459639,47.26,78113.53,0.0,0.90115,6e-05,10.73164]
[1776907460647,47.26,78113.49,0.0,0.90115,6e-05,10.73183]
[1776907465681,47.26,78106.57,0.0,0.90073,6e-05,10.76376]
[1776907470716,47.26,78106.05,0.0,0.9007,6e-05,10.7661]
[1776907471723,47.26,78099.12,0.0,0.90032,6e-05,10.79381]
[1776907472731,47.26,78096.87,0.0,0.90019,6e-05,10.80418]
[1776907477062,47.26,78090.18,0.0,0.89979,6e-05,10.83497]
[1776907480786,47.26,78083.69,0.0,0.8994,6e-05,10.8648]
[1776907483809,47.26,78080.79,0.0,0.89922,6e-05,10.87796]
[1776907484816,47.26,78074.18,0.0,0.89883,6e-05,10.90835]
[1776907489856,47.25,78075.6,0.0,0.89892,6e-05,10.90116]
[1776907494888,47.25,78073.41,0.0,0.89879,6e-05,10.91073]
[1776907499923,47.25,78072.79,0.0,0.89876,6e-05,10.91311]
[1776907504962,47.25,78071.84,0.0,0.89871,6e-05,10.91702]
[1776907510001,47.25,78078.43,0.0,0.89912,6e-05,10.88601]
[1776907515047,47.25,78091.52,0.0,0.89991,6e-05,10.82536]
[1776907516047,47.25,78095.4,0.0,0.90014,6e-05,10.80749]
[1776907518058,47.25,78100.61,0.0,0.90046,6e-05,10.78309]
[1776907523094,47.25,78103.09,0.0,0.90062,6e-05,10.77093]
[1776907528130,47.24,78103.96,0.0,0.90068,6e-05,10.76623]
[1776907533173,47.24,78106.75,0.0,0.90089,6e-05,10.74831]
[1776907538200,47.24,78110.22,0.0,0.9011,6e-05,10.7319]
[1776907543235,47.24,78111.93,0.0,0.90121,6e-05,10.7235]
[1776907548271,47.24,78112.43,0.0,0.90124,6e-05,10.72081]
[1776907553305,47.24,78112.59,0.0,0.90126,6e-05,10.71976]
[1776907558342,47.24,78111.64,0.0,0.90121,6e-05,10.7237]
[1776907563380,47.23,78112.74,0.0,0.90128,6e-05,10.718]
[1776907564382,47.23,78118.15,0.0,0.90161,6e-05,10.69296]
[1776907566397,47.23,78123.58,0.0,0.90193,6e-05,10.6678]
[1776907567696,47.23,78116.56,0.0,0.90151,6e-05,10.70002]
[1776907568412,47.23,78116.56,0.0,0.90152,6e-05,10.6999]
[1776907570428,47.23,78127.14,0.0,0.90215,6e-05,10.65099]
[1776907572438,47.23,78128.41,0.0,0.90222,6e-05,10.64502]
[1776907576467,47.23,78135.15,0.0,0.90263,6e-05,10.61385]
[1776907577766,47.23,78155.12,0.0,0.9038,6e-05,10.52235]
[1776907578481,47.23,78155.12,0.0,0.9038,6e-05,10.52244]
[1776907579489,47.23,78158.25,0.0,0.90398,6e-05,10.50827]
[1776907581502,47.23,78160.22,0.0,0.90409,6e-05,10.49961]
[1776907586537,47.24,78165.13,0.0,0.90437,6e-05,10.4781]
[1776907587836,47.24,78176.88,0.0,0.90505,6e-05,10.42474]
[1776907589558,47.24,78179.53,0.0,0.90519,6e-05,10.41323]
[1776907591574,47.24,78173.78,0.0,0.90489,6e-05,10.43584]
[1776907594595,47.24,78181.04,0.0,0.90529,6e-05,10.40373]
[1776907595601,47.24,78191.11,0.0,0.90587,6e-05,10.35805]
[1776907596609,47.24,78195.96,0.0,0.90615,6e-05,10.3362]
[1776907601645,47.25,78190.11,0.0,0.9058,6e-05,10.36372]
[1776907603659,47.25,78213.13,0.0,0.90712,6e-05,10.25968]
[1776907604666,47.25,78218.64,0.0,0.90743,6e-05,10.2348]
[1776907609699,47.25,78210.44,0.0,0.90696,6e-05,10.27222]
[1776907610707,47.25,78208.67,0.0,0.90686,6e-05,10.28022]
[1776907614736,47.25,78203.59,0.0,0.90657,6e-05,10.30342]
[1776907618765,47.25,78201.9,0.0,0.90646,6e-05,10.31194]
[1776907623799,47.25,78208.51,0.0,0.90682,6e-05,10.283]
[1776907624805,47.25,78214.7,0.0,0.90717,6e-05,10.25523]
[1776907625812,47.25,78215.87,0.0,0.90724,6e-05,10.24995]
[1776907626818,47.25,78209.76,0.0,0.90689,6e-05,10.27761]
[1776907628121,47.25,78208.97,0.0,0.90685,6e-05,10.28116]
[1776907633868,47.25,78210.06,0.0,0.90691,6e-05,10.27611]
[1776907638194,47.25,78203.93,0.0,0.90656,6e-05,10.30379]
[1776907639910,47.25,78211.97,0.0,0.90702,6e-05,10.26727]
[1776907640921,47.25,78213.79,0.0,0.90713,6e-05,10.25903]
[1776907641925,47.25,78222.7,0.0,0.90763,6e-05,10.21878]
[1776907642931,47.25,78232.84,0.0,0.9082,6e-05,10.17326]
[1776907643938,47.25,78240.75,0.0,0.90865,6e-05,10.13763]
[1776907644945,47.25,78241.79,0.0,0.90871,6e-05,10.13316]
[1776907648264,47.26,78245.86,0.0,0.90893,6e-05,10.11556]
[1776907649980,47.26,78238.41,0.0,0.9085,6e-05,10.1496]
[1776907650989,47.26,78237.12,0.0,0.90843,6e-05,10.15561]
[1776907656022,47.26,78238.2,0.0,0.90851,6e-05,10.14754]
[1776907661057,47.26,78238.4,0.0,0.90851,6e-05,10.14769]
[1776907666093,47.27,78238.59,0.0,0.9085,6e-05,10.1479]
[1776907669114,47.27,78243.74,0.0,0.90879,6e-05,10.12539]
[1776907674151,47.27,78245.87,0.0,0.90889,6e-05,10.11707]
[1776907676170,47.27,78257.91,0.0,0.90955,6e-05,10.06393]
[1776907677181,47.27,78268.47,0.0,0.91014,6e-05,10.01677]
[1776907678181,47.27,78274.42,0.0,0.91047,6e-05,9.99035]
[1776907683217,47.28,78273.58,0.0,0.91041,6e-05,9.99483]
[1776907687244,47.28,78263.88,0.0,0.90986,6e-05,10.03894]
[1776907688254,47.28,78255.32,0.0,0.90938,6e-05,10.07769]
[1776907689258,47.28,78254.6,0.0,0.90934,6e-05,10.08124]
[1776907694293,47.28,78253.63,0.0,0.90927,6e-05,10.08712]
[1776907699328,47.29,78252.65,0.0,0.90919,6e-05,10.09289]
[1776907704364,47.29,78247.74,0.0,0.9089,6e-05,10.11641]
[1776907709399,47.29,78245.4,0.0,0.90876,6e-05,10.12771]
[1776907711414,47.3,78237.23,0.0,0.90833,6e-05,10.16076]
[1776907715440,47.3,78223.94,0.0,0.90757,6e-05,10.2212]
[1776907717456,47.3,78218.42,0.0,0.90725,6e-05,10.24617]
[1776907718759,47.3,78224.95,0.0,0.90762,6e-05,10.21671]
[1776907720477,47.3,78223.24,0.0,0.90753,6e-05,10.22455]
[1776907725512,47.3,78222.01,0.0,0.90745,6e-05,10.23033]
[1776907727525,47.3,78205.6,0.0,0.90652,6e-05,10.30461]
[1776907728829,47.3,78199.62,0.0,0.90617,6e-05,10.33163]
[1776907730547,47.3,78199.58,0.0,0.90617,6e-05,10.33162]
[1776907735581,47.3,78197.96,0.0,0.90609,6e-05,10.33847]
[1776907738602,47.3,78193.94,0.0,0.90586,6e-05,10.35634]
[1776907741623,47.3,78186.99,0.0,0.90546,6e-05,10.38779]
[1776907742631,47.3,78185.47,0.0,0.90537,6e-05,10.39481]
[1776907746659,47.3,78175.58,0.0,0.90479,6e-05,10.4402]
[1776907747666,47.3,78172.74,0.0,0.90463,6e-05,10.45316]
[1776907752701,47.3,78168.9,0.0,0.9044,6e-05,10.47076]
[1776907754714,47.3,78163.51,0.0,0.90409,6e-05,10.49531]
[1776907759041,47.3,78153.63,0.0,0.90351,6e-05,10.54031]
[1776907760758,47.3,78149.96,0.0,0.9033,6e-05,10.55724]
[1776907761765,47.3,78144.06,0.0,0.90295,6e-05,10.58438]
[1776907763779,47.3,78149.87,0.0,0.90329,6e-05,10.55751]
[1776907769112,47.29,78150.33,0.0,0.90333,6e-05,10.55485]
[1776907774856,47.29,78150.27,0.0,0.90336,6e-05,10.55026]
[1776907779181,47.29,78157.82,0.0,0.90381,6e-05,10.5154]
[1776907779890,47.29,78157.82,0.0,0.90381,6e-05,10.51538]
[1776907784926,47.29,78156.8,0.0,0.90375,6e-05,10.51984]
[1776907789251,47.29,78149.19,0.0,0.90331,6e-05,10.55443]
[1776907791977,47.29,78143.06,0.0,0.90295,6e-05,10.58223]
[1776907794995,47.29,78140.63,0.0,0.90282,6e-05,10.59296]
[1776907798027,47.29,78094.23,0.0,0.90006,6e-05,10.80575]
[1776907803068,47.29,78077.16,0.0,0.89904,6e-05,10.8837]
[1776907804075,47.28,78071.27,0.0,0.89868,6e-05,10.91089]
[1776907809412,47.28,78071.9,0.0,0.89874,6e-05,10.90674]
[1776907812133,47.28,78084.32,0.0,0.8995,6e-05,10.84835]
[1776907816170,47.28,78089.95,0.0,0.89985,6e-05,10.82146]
[1776907821197,47.27,78087.6,0.0,0.89972,6e-05,10.8313]
[1776907823211,47.27,78071.94,0.0,0.89878,6e-05,10.90348]
[1776907825226,47.27,78066.1,0.0,0.89842,6e-05,10.93037]
[1776907830266,47.27,78069.59,0.0,0.89864,6e-05,10.91427]
[1776907832275,47.27,78081.61,0.0,0.8994,6e-05,10.85455]
[1776907833286,47.27,78088.11,0.0,0.89979,6e-05,10.82428]
[1776907834287,47.27,78100.66,0.0,0.90055,6e-05,10.76621]
[1776907835295,47.27,78109.59,0.0,0.90108,6e-05,10.72499]
[1776907836301,47.27,78115.64,0.0,0.90145,6e-05,10.69711]
[1776907839623,47.27,78124.6,0.0,0.90198,6e-05,10.65591]
[1776907845367,47.27,78124.27,0.0,0.90196,6e-05,10.65762]
[1776907850401,47.27,78133.54,0.0,0.9025,6e-05,10.61533]
[1776907853423,47.27,78138.94,0.0,0.90282,6e-05,10.59092]
[1776907858457,47.28,78140.87,0.0,0.90292,6e-05,10.58276]
[1776907861479,47.28,78150.05,0.0,0.90346,6e-05,10.54124]
[1776907862486,47.28,78155.54,0.0,0.90378,6e-05,10.51616]
[1776907864502,47.28,78160.43,0.0,0.90406,6e-05,10.49398]
[1776907865508,47.28,78172.04,0.0,0.90474,6e-05,10.44113]
[1776907866514,47.28,78183.49,0.0,0.9054,6e-05,10.3891]
[1776907867521,47.28,78187.79,0.0,0.90565,6e-05,10.36944]
[1776907870543,47.28,78191.52,0.0,0.90587,6e-05,10.35228]
[1776907872568,47.28,78200.24,0.0,0.90637,6e-05,10.31261]
[1776907873563,47.28,78200.69,0.0,0.9064,6e-05,10.31057]
[1776907877591,47.28,78217.18,0.0,0.90734,6e-05,10.236]
[1776907878598,47.28,78221.52,0.0,0.90758,6e-05,10.21651]
[1776907883635,47.28,78222.64,0.0,0.90764,6e-05,10.21213]
[1776907887664,47.28,78217.38,0.0,0.90733,6e-05,10.23629]
[1776907892699,47.28,78196.19,0.0,0.90615,6e-05,10.32832]
[1776907893705,47.28,78188.63,0.0,0.90571,6e-05,10.36282]
[1776907894712,47.28,78181.08,0.0,0.90528,6e-05,10.39727]
[1776907895721,47.28,78179.19,0.0,0.90517,6e-05,10.40596]
[1776907900754,47.28,78176.29,0.0,0.90499,6e-05,10.41949]
[1776907904782,47.28,78170.03,0.0,0.90463,6e-05,10.44789]
[1776907910146,47.28,78170.45,0.0,0.90467,6e-05,10.44455]
[1776907911832,47.28,78165.22,0.0,0.90437,6e-05,10.46843]
[1776907913846,47.28,78175.68,0.0,0.90498,6e-05,10.4208]
[1776907914852,47.28,78179.6,0.0,0.9052,6e-05,10.40305]
[1776907920216,47.28,78174.54,0.0,0.90491,6e-05,10.42591]
[1776907922920,47.28,78167.3,0.0,0.90449,6e-05,10.45849]
[1776907923924,47.28,78161.23,0.0,0.90414,6e-05,10.48593]
[1776907924931,47.28,78159.57,0.0,0.90405,6e-05,10.49347]
[1776907930286,47.28,78162.86,0.0,0.90423,6e-05,10.47889]
[1776907936008,47.28,78161.0,0.0,0.90413,6e-05,10.48732]
[1776907939030,47.28,78170.34,0.0,0.90467,6e-05,10.44473]
[1776907940356,47.28,78172.42,0.0,0.90479,6e-05,10.43541]
[1776907945074,47.28,78163.68,0.0,0.90428,6e-05,10.47553]
[1776907946079,47.28,78156.09,0.0,0.90383,6e-05,10.5102]
[1776907947086,47.28,78151.05,0.0,0.90354,6e-05,10.5332]
[1776907949102,47.28,78148.35,0.0,0.90338,6e-05,10.54539]
[1776907954137,47.28,78149.22,0.0,0.90347,6e-05,10.53671]
[1776907959171,47.28,78150.78,0.0,0.90357,6e-05,10.52925]
[1776907964207,47.28,78150.96,0.0,0.90358,6e-05,10.52817]
[1776907969242,47.28,78136.48,0.0,0.90273,6e-05,10.59461]
[1776907972265,47.28,78143.08,0.0,0.90311,6e-05,10.56478]
[1776907977297,47.28,78140.82,0.0,0.90297,6e-05,10.57586]
[1776907978306,47.28,78134.06,0.0,0.90257,6e-05,10.60694]
[1776907983340,47.28,78132.17,0.0,0.90245,6e-05,10.616]
[1776907988374,47.28,78131.97,0.0,0.90243,6e-05,10.61735]
[1776907993409,47.28,78137.02,0.0,0.90273,6e-05,10.59473]
[1776907998444,47.29,78132.73,0.0,0.90247,6e-05,10.61498]
[1776908003483,47.29,78133.97,0.0,0.90253,6e-05,10.60987]
[1776908008519,47.29,78131.13,0.0,0.90236,6e-05,10.62348]
[1776908011542,47.29,78136.9,0.0,0.90273,6e-05,10.59308]
[1776908016574,47.29,78137.9,0.0,0.90278,6e-05,10.58926]
[1776908021611,47.29,78136.53,0.0,0.90269,6e-05,10.59615]
[1776908024629,47.29,78126.75,0.0,0.90211,6e-05,10.64123]
[1776908027651,47.29,78120.28,0.0,0.90172,6e-05,10.67098]
[1776908029665,47.29,78113.11,0.0,0.90129,6e-05,10.7039]
[1776908034700,47.29,78116.96,0.0,0.90153,6e-05,10.68595]
[1776908039738,47.29,78117.4,0.0,0.90156,6e-05,10.6837]
[1776908044772,47.29,78118.02,0.0,0.9016,6e-05,10.68062]
[1776908048800,47.29,78130.31,0.0,0.90233,6e-05,10.62402]
[1776908049807,47.29,78126.28,0.0,0.90209,6e-05,10.64255]
[1776908053835,47.29,78124.15,0.0,0.90196,6e-05,10.65232]
[1776908055849,47.29,78116.58,0.0,0.90151,6e-05,10.68707]
[1776908056858,47.29,78112.33,0.0,0.90126,6e-05,10.70655]
[1776908061899,47.29,78115.56,0.0,0.90146,6e-05,10.69126]
[1776908066925,47.29,78113.01,0.0,0.90131,6e-05,10.70263]
[1776908071276,47.29,78106.55,0.0,0.90096,6e-05,10.72752]
[1776908076996,47.29,78104.97,0.0,0.90088,6e-05,10.73419]
[1776908080021,47.29,78099.6,0.0,0.90056,6e-05,10.75853]
[1776908085056,47.28,78101.71,0.0,0.9007,6e-05,10.74798]
[1776908090091,47.28,78100.9,0.0,0.90066,6e-05,10.75092]
[1776908095132,47.28,78102.98,0.0,0.90079,6e-05,10.74052]
[1776908099161,47.28,78117.83,0.0,0.90169,6e-05,10.67168]
[1776908100167,47.28,78132.4,0.0,0.90255,6e-05,10.60477]
[1776908101557,47.28,78154.43,0.0,0.90385,6e-05,10.50414]
[1776908103187,47.28,78163.14,0.0,0.90436,6e-05,10.46408]
[1776908104196,47.28,78163.5,0.0,0.90438,6e-05,10.4622]
[1776908106211,47.27,78180.16,0.0,0.90536,6e-05,10.38587]
[1776908107217,47.27,78182.73,0.0,0.90551,6e-05,10.37407]
[1776908108223,47.27,78188.0,0.0,0.90581,6e-05,10.35003]
[1776908109230,47.27,78187.66,0.0,0.90579,6e-05,10.35152]
[1776908111630,47.27,78171.59,0.0,0.90487,6e-05,10.42436]
[1776908113258,47.27,78166.34,0.0,0.90456,6e-05,10.44811]
[1776908114269,47.27,78164.79,0.0,0.90448,6e-05,10.45475]
[1776908119300,47.27,78161.49,0.0,0.90429,6e-05,10.46977]
[1776908124336,47.27,78154.5,0.0,0.90387,6e-05,10.50186]
[1776908126349,47.27,78160.05,0.0,0.90421,6e-05,10.47599]
[1776908129371,47.27,78165.55,0.0,0.90453,6e-05,10.45026]
[1776908134405,47.27,78166.41,0.0,0.90463,6e-05,10.44114]
[1776908138433,47.26,78171.61,0.0,0.90494,6e-05,10.41679]
[1776908141840,47.26,78184.75,0.0,0.9057,6e-05,10.35666]
[1776908147498,47.26,78183.02,0.0,0.90561,6e-05,10.36405]
[1776908151910,47.26,78202.25,0.0,0.90672,6e-05,10.27656]
[1776908152532,47.26,78202.25,0.0,0.90672,6e-05,10.2766]
[1776908157570,47.26,78205.32,0.0,0.90689,6e-05,10.26287]
[1776908160588,47.26,78193.93,0.0,0.90624,6e-05,10.31442]
[1776908164617,47.26,78179.52,0.0,0.90542,6e-05,10.37942]
[1776908165624,47.26,78168.67,0.0,0.90479,6e-05,10.42858]
[1776908168645,47.26,78184.92,0.0,0.90574,6e-05,10.35408]
[1776908173679,47.26,78182.72,0.0,0.90562,6e-05,10.3635]
[1776908178716,47.26,78181.49,0.0,0.90556,6e-05,10.36835]
[1776908180730,47.25,78192.22,0.0,0.90618,6e-05,10.3194]
[1776908185764,47.25,78191.24,0.0,0.90612,6e-05,10.32348]
[1776908190799,47.25,78188.22,0.0,0.90596,6e-05,10.33671]
[1776908195835,47.25,78191.37,0.0,0.90618,6e-05,10.31778]
[1776908200870,47.25,78193.71,0.0,0.90631,6e-05,10.30691]
[1776908205904,47.25,78190.85,0.0,0.90615,6e-05,10.31959]
[1776908210939,47.25,78187.84,0.0,0.90598,6e-05,10.33289]
[1776908213963,47.25,78178.5,0.0,0.90545,6e-05,10.37508]
[1776908214970,47.25,78178.97,0.0,0.90548,6e-05,10.3728]
[1776908215977,47.25,78186.56,0.0,0.90592,6e-05,10.33816]
[1776908216985,47.25,78190.55,0.0,0.90615,6e-05,10.31995]
[1776908222028,47.25,78192.0,0.0,0.90623,6e-05,10.31307]
[1776908223030,47.25,78210.65,0.0,0.9073,6e-05,10.22855]
[1776908224041,47.25,78226.38,0.0,0.9082,6e-05,10.15762]
[1776908225043,47.25,78225.68,0.0,0.90815,6e-05,10.16097]
[1776908230080,47.25,78220.65,0.0,0.90786,6e-05,10.18451]
[1776908235113,47.25,78217.17,0.0,0.90765,6e-05,10.20095]
[1776908240150,47.25,78215.4,0.0,0.90754,6e-05,10.20955]
[1776908245186,47.25,78219.94,0.0,0.90779,6e-05,10.18967]
[1776908250219,47.26,78219.64,0.0,0.90777,6e-05,10.19173]
[1776908255268,47.26,78220.25,0.0,0.90783,6e-05,10.18548]
[1776908256261,47.26,78234.49,0.0,0.90863,6e-05,10.12145]
[1776908257267,47.26,78238.43,0.0,0.90885,6e-05,10.10397]
[1776908260288,47.26,78231.24,0.0,0.90843,6e-05,10.13712]
[1776908261296,47.26,78231.17,0.0,0.90843,6e-05,10.13766]
[1776908262684,47.26,78224.11,0.0,0.90802,6e-05,10.16987]
[1776908265324,47.26,78218.7,0.0,0.90771,6e-05,10.1946]
[1776908266331,47.26,78201.77,0.0,0.90675,6e-05,10.27127]
[1776908267337,47.26,78197.9,0.0,0.90652,6e-05,10.28881]
[1776908272754,47.26,78198.29,0.0,0.90655,6e-05,10.287]
[1776908278415,47.26,78198.27,0.0,0.90655,6e-05,10.28702]
[1776908282834,47.26,78191.77,0.0,0.90617,6e-05,10.31643]
[1776908284457,47.26,78187.94,0.0,0.90595,6e-05,10.33367]
[1776908289496,47.26,78186.98,0.0,0.90591,6e-05,10.33754]
[1776908291506,47.26,78181.0,0.0,0.90556,6e-05,10.36448]
[1776908296541,47.26,78181.16,0.0,0.90558,6e-05,10.36314]
[1776908300570,47.26,78190.44,0.0,0.90612,6e-05,10.3206]
[1776908304597,47.26,78203.84,0.0,0.90689,6e-05,10.25985]
[1776908306626,47.26,78221.67,0.0,0.9079,6e-05,10.17952]
[1776908307622,47.26,78232.19,0.0,0.90849,6e-05,10.13234]
[1776908313052,47.26,78223.38,0.0,0.90802,6e-05,10.16868]
[1776908313665,47.26,78223.38,0.0,0.90802,6e-05,10.16886]
[1776908315679,47.26,78216.72,0.0,0.90763,6e-05,10.1992]
[1776908320714,47.27,78216.66,0.0,0.90762,6e-05,10.20014]
[1776908325749,47.27,78219.1,0.0,0.90775,6e-05,10.18989]
[1776908326756,47.27,78226.11,0.0,0.90815,6e-05,10.15848]
[1776908331794,47.27,78231.43,0.0,0.90843,6e-05,10.13561]
[1776908336830,47.27,78230.16,0.0,0.90836,6e-05,10.14179]
[1776908341880,47.27,78239.53,0.0,0.90889,6e-05,10.09936]
[1776908342870,47.27,78246.68,0.0,0.90929,6e-05,10.06728]
[1776908345891,47.27,78238.17,0.0,0.90881,6e-05,10.10559]
[1776908350926,47.27,78236.73,0.0,0.90873,6e-05,10.11189]
[1776908355959,47.27,78235.23,0.0,0.90865,6e-05,10.11844]
[1776908360996,47.27,78238.38,0.0,0.90883,6e-05,10.10412]
[1776908364017,47.27,78233.25,0.0,0.90854,6e-05,10.12709]
[1776908369050,47.27,78232.4,0.0,0.9085,6e-05,10.13058]
[1776908374087,47.27,78231.89,0.0,0.9085,6e-05,10.12832]
[1776908379121,47.27,78231.3,0.0,0.90848,6e-05,10.13061]
[1776908384158,47.27,78232.86,0.0,0.90857,6e-05,10.12319]
[1776908389191,47.27,78234.47,0.0,0.90866,6e-05,10.11559]
[1776908394226,47.26,78233.31,0.0,0.9086,6e-05,10.12045]
[1776908399262,47.26,78233.69,0.0,0.90863,6e-05,10.11837]
[1776908403290,47.26,78243.79,0.0,0.9092,6e-05,10.07269]
[1776908404299,47.26,78246.61,0.0,0.90936,6e-05,10.06004]
[1776908406312,47.26,78255.77,0.0,0.90987,6e-05,10.01905]
[1776908407319,47.26,78256.64,0.0,0.90992,6e-05,10.01525]
[1776908408326,47.26,78263.32,0.0,0.91029,6e-05,9.98547]
[1776908409334,47.26,78273.27,0.0,0.91084,6e-05,9.94088]
[1776908410340,47.26,78275.81,0.0,0.91098,6e-05,9.9295]
[1776908413362,47.26,78280.99,0.0,0.91127,6e-05,9.90633]
[1776908418396,47.26,78284.06,0.0,0.91144,6e-05,9.89266]
[1776908423831,47.26,78280.68,0.0,0.91125,6e-05,9.90773]
[1776908429473,47.26,78278.61,0.0,0.91114,6e-05,9.91695]
[1776908434508,47.26,78277.24,0.0,0.91109,6e-05,9.91881]
[1776908439543,47.26,78276.02,0.0,0.91103,6e-05,9.92423]
[1776908444580,47.26,78271.93,0.0,0.9108,6e-05,9.94237]
[1776908446593,47.26,78277.57,0.0,0.91112,6e-05,9.91712]
[1776908447601,47.26,78280.76,0.0,0.91129,6e-05,9.9029]
[1776908451629,47.26,78283.07,0.0,0.91142,6e-05,9.89274]
[1776908454049,47.26,78286.93,0.0,0.91163,5e-05,9.87575]
[1776908459683,47.26,78283.05,0.0,0.91141,6e-05,9.89355]
[1776908464759,47.27,78285.62,0.0,0.91154,6e-05,9.88241]
[1776908465754,47.27,78291.16,0.0,0.91185,5e-05,9.85785]
[1776908466776,47.27,78313.64,0.0,0.91307,5e-05,9.75807]
[1776908467766,47.27,78321.57,0.0,0.9135,5e-05,9.72342]
[1776908468769,47.27,78328.02,0.0,0.91384,5e-05,9.69565]
[1776908470792,47.27,78337.54,0.0,0.91434,5e-05,9.65449]
[1776908474188,47.28,78357.8,0.0,0.91541,5e-05,9.56685]
[1776908474823,47.28,78357.8,0.0,0.9154,5e-05,9.56743]
[1776908477837,47.28,78351.66,0.0,0.91506,5e-05,9.59585]
[1776908481861,47.28,78344.88,0.0,0.91468,5e-05,9.62708]
[1776908482869,47.29,78339.08,0.0,0.91436,5e-05,9.65305]
[1776908487904,47.29,78337.67,0.0,0.91426,5e-05,9.66142]
[1776908492938,47.3,78335.13,0.0,0.91413,5e-05,9.67048]
[1776908497973,47.3,78331.25,0.0,0.9139,5e-05,9.6895]
[1776908503008,47.31,78331.23,0.0,0.91388,5e-05,9.69137]
[1776908508043,47.31,78339.49,0.0,0.9143,5e-05,9.65679]
[1776908513079,47.32,78341.64,0.0,0.91439,5e-05,9.64934]
[1776908516100,47.32,78346.66,0.0,0.91464,5e-05,9.62852]
[1776908521135,47.33,78346.7,0.0,0.91462,5e-05,9.6305]
[1776908523149,47.33,78341.5,0.0,0.91433,5e-05,9.65417]
[1776908528184,47.33,78345.05,0.0,0.9145,5e-05,9.64057]
[1776908531209,47.34,78354.79,0.0,0.915,5e-05,9.59907]
[1776908534227,47.34,78348.46,0.0,0.91465,5e-05,9.62822]
[1776908536240,47.34,78353.82,0.0,0.91493,5e-05,9.60557]
[1776908540294,47.35,78368.53,0.0,0.91569,5e-05,9.54304]
[1776908541277,47.35,78385.65,0.0,0.91658,5e-05,9.46866]
[1776908542282,47.35,78391.16,0.0,0.91686,5e-05,9.44537]
[1776908547318,47.36,78394.45,0.0,0.91701,5e-05,9.43316]
[1776908552354,47.36,78394.64,0.0,0.91705,5e-05,9.4287]
[1776908557392,47.36,78396.76,0.0,0.91715,5e-05,9.42005]
[1776908559412,47.36,78390.69,0.0,0.91683,5e-05,9.44697]
[1776908560420,47.36,78384.77,0.0,0.91651,5e-05,9.47312]
[1776908561425,47.36,78383.68,0.0,0.91645,5e-05,9.47851]
[1776908563439,47.37,78377.59,0.0,0.91611,5e-05,9.50632]
[1776908564446,47.37,78372.08,0.0,0.91582,5e-05,9.53097]
[1776908565453,47.37,78371.24,0.0,0.91576,5e-05,9.53518]
[1776908568473,47.38,78377.5,0.0,0.91608,5e-05,9.50946]
[1776908573508,47.38,78374.8,0.0,0.9159,5e-05,9.52406]
[1776908578547,47.39,78374.12,0.0,0.91583,5e-05,9.52978]
[1776908582575,47.4,78365.14,0.0,0.91533,5e-05,9.57117]
[1776908583581,47.4,78358.31,0.0,0.91496,5e-05,9.60156]
[1776908584588,47.4,78357.33,0.0,0.91491,5e-05,9.60628]
[1776908585594,47.4,78352.17,0.0,0.91463,5e-05,9.62933]
[1776908587610,47.4,78351.02,0.0,0.91456,5e-05,9.63512]
[1776908592644,47.41,78350.03,0.0,0.91448,5e-05,9.6413]
[1776908596675,47.41,78343.07,0.0,0.91409,5e-05,9.67332]
[1776908598689,47.41,78342.99,0.0,0.91408,5e-05,9.67431]
[1776908603724,47.42,78345.43,0.0,0.91419,5e-05,9.66522]
[1776908608760,47.42,78343.55,0.0,0.91407,5e-05,9.67552]
[1776908613798,47.43,78341.21,0.0,0.91396,5e-05,9.68293]
[1776908618830,47.43,78339.28,0.0,0.91383,5e-05,9.69325]
[1776908623865,47.43,78338.07,0.0,0.91375,5e-05,9.70011]
[1776908628901,47.44,78337.13,0.0,0.91368,5e-05,9.70571]
[1776908633935,47.44,78334.95,0.0,0.91355,5e-05,9.71663]
[1776908636956,47.44,78325.83,0.0,0.91305,5e-05,9.75746]
[1776908641991,47.45,78318.28,0.0,0.91263,5e-05,9.79162]
[1776908644005,47.45,78313.04,0.0,0.91234,5e-05,9.815]
[1776908649040,47.45,78309.9,0.0,0.91216,5e-05,9.82932]
[1776908654096,47.45,78308.63,0.0,0.91209,5e-05,9.83532]
[1776908655464,47.45,78303.42,0.0,0.9118,5e-05,9.85847]
[1776908657103,47.45,78302.0,0.0,0.91173,5e-05,9.86482]
[1776908661130,47.45,78307.35,0.0,0.91202,5e-05,9.84133]
[1776908666165,47.45,78305.93,0.0,0.91194,5e-05,9.84784]
[1776908670196,47.45,78282.8,0.0,0.91066,6e-05,9.95057]
[1776908671206,47.45,78272.13,0.0,0.91011,6e-05,9.99371]
[1776908673216,47.45,78279.32,0.0,0.91051,6e-05,9.96135]
[1776908678259,47.45,78290.24,0.0,0.91112,6e-05,9.91253]
[1776908679260,47.45,78295.73,0.0,0.91142,5e-05,9.88811]
[1776908680270,47.45,78300.94,0.0,0.9117,5e-05,9.86499]
[1776908681275,47.45,78307.18,0.0,0.91205,5e-05,9.83737]
[1776908686312,47.45,78308.03,0.0,0.91209,5e-05,9.83384]
[1776908691344,47.45,78302.55,0.0,0.91179,5e-05,9.8583]
[1776908696379,47.45,78305.88,0.0,0.91197,5e-05,9.84358]
[1776908701414,47.45,78307.77,0.0,0.91207,5e-05,9.83521]
[1776908703428,47.45,78297.31,0.0,0.9115,5e-05,9.88149]
[1776908704437,47.45,78291.48,0.0,0.91118,6e-05,9.90757]
[1776908707457,47.45,78297.42,0.0,0.91151,5e-05,9.88098]
[1776908710478,47.45,78304.84,0.0,0.91191,5e-05,9.84796]
[1776908715513,47.45,78299.7,0.0,0.91163,5e-05,9.87073]
[1776908719542,47.45,78288.63,0.0,0.91103,6e-05,9.9198]
[1776908720549,47.45,78284.45,0.0,0.9108,6e-05,9.93831]
[1776908725583,47.45,78282.08,0.0,0.91067,6e-05,9.94836]
[1776908730619,47.45,78283.81,0.0,0.91077,6e-05,9.9401]
[1776908735654,47.44,78286.46,0.0,0.91096,6e-05,9.92362]
[1776908740689,47.44,78290.47,0.0,0.91118,6e-05,9.90566]
[1776908743710,47.44,78304.84,0.0,0.91197,5e-05,9.8417]
[1776908744717,47.44,78308.33,0.0,0.91216,5e-05,9.82627]
[1776908748745,47.44,78300.91,0.0,0.91175,5e-05,9.85931]
[1776908749752,47.44,78303.02,0.0,0.91187,5e-05,9.84996]
[1776908754787,47.44,78296.97,0.0,0.91154,5e-05,9.87684]
[1776908755795,47.44,78289.38,0.0,0.91112,6e-05,9.91053]
[1776908756801,47.44,78288.49,0.0,0.91107,6e-05,9.9147]
[1776908761838,47.45,78293.8,0.0,0.91135,5e-05,9.89196]
[1776908762843,47.45,78295.08,0.0,0.91142,5e-05,9.88628]
[1776908767904,47.45,78292.92,0.0,0.9113,5e-05,9.89585]
[1776908771932,47.45,78286.89,0.0,0.91097,6e-05,9.92251]
[1776908776968,47.45,78283.72,0.0,0.9108,6e-05,9.93633]
[1776908780996,47.45,78290.04,0.0,0.91115,6e-05,9.90811]
[1776908786381,47.44,78289.9,0.0,0.91114,6e-05,9.90862]
[1776908792073,47.44,78291.58,0.0,0.91127,5e-05,9.89682]
[1776908797110,47.44,78292.61,0.0,0.91133,5e-05,9.89216]
[1776908802143,47.44,78288.62,0.0,0.91111,6e-05,9.90971]
[1776908807178,47.44,78291.99,0.0,0.9113,5e-05,9.8946]
[1776908811209,47.44,78309.35,0.0,0.91225,5e-05,9.8177]
[1776908814228,47.44,78301.37,0.0,0.91181,5e-05,9.8533]
[1776908816593,47.45,78294.35,0.0,0.91142,5e-05,9.88473]
[1776908822283,47.45,78295.54,0.0,0.91147,5e-05,9.88093]
[1776908824298,47.45,78287.09,0.0,0.911,6e-05,9.91886]
[1776908825304,47.45,78281.29,0.0,0.91068,6e-05,9.94478]
[1776908830340,47.45,78281.37,0.0,0.91067,6e-05,9.94504]
[1776908835376,47.45,78277.56,0.0,0.91046,6e-05,9.96259]
[1776908840409,47.46,78276.54,0.0,0.91038,6e-05,9.96896]
[1776908845449,47.46,78278.76,0.0,0.91048,6e-05,9.96096]
[1776908850484,47.47,78275.8,0.0,0.91029,6e-05,9.97594]
[1776908854512,47.47,78269.9,0.0,0.90998,6e-05,9.99932]
[1776908859547,47.48,78271.1,0.0,0.91003,6e-05,9.99558]
[1776908864582,47.48,78271.89,0.0,0.91005,6e-05,9.99369]
[1776908869617,47.49,78269.43,0.0,0.9099,6e-05,10.00624]
[1776908874654,47.49,78268.66,0.0,0.90984,6e-05,10.01123]
[1776908879690,47.49,78270.35,0.0,0.90993,6e-05,10.00381]
[1776908881704,47.49,78263.12,0.0,0.90952,6e-05,10.03608]
[1776908882711,47.49,78247.02,0.0,0.90862,6e-05,10.10804]
[1776908883724,47.49,78239.78,0.0,0.90822,6e-05,10.14036]
[1776908884727,47.49,78244.93,0.0,0.90851,6e-05,10.1174]
[1776908887747,47.49,78245.52,0.0,0.90854,6e-05,10.11494]
[1776908892783,47.49,78244.97,0.0,0.9085,6e-05,10.11819]
[1776908897824,47.49,78240.62,0.0,0.90824,6e-05,10.13843]
[1776908902874,47.5,78237.16,0.0,0.90804,6e-05,10.15454]
[1776908903877,47.5,78267.64,0.0,0.90975,6e-05,10.01802]
[1776908904883,47.5,78279.64,0.0,0.91042,6e-05,9.96459]
[1776908905890,47.5,78277.62,0.0,0.91031,6e-05,9.97343]
[1776908910925,47.49,78280.3,0.0,0.91046,6e-05,9.9607]
[1776908915960,47.49,78286.47,0.0,0.91085,6e-05,9.92837]
[1776908920995,47.49,78287.97,0.0,0.91094,6e-05,9.92115]
[1776908922003,47.49,78282.47,0.0,0.91063,6e-05,9.94548]
[1776908923008,47.49,78280.12,0.0,0.91051,6e-05,9.95579]
[1776908924016,47.49,78285.33,0.0,0.9108,6e-05,9.93246]
[1776908926032,47.49,78288.38,0.0,0.91096,6e-05,9.91895]
[1776908929052,47.49,78295.17,0.0,0.91133,5e-05,9.88905]
[1776908934094,47.49,78293.57,0.0,0.91125,5e-05,9.89568]
[1776908939125,47.49,78294.05,0.0,0.91128,5e-05,9.89315]
[1776908943152,47.49,78301.8,0.0,0.91171,5e-05,9.85853]
[1776908947513,47.49,78311.69,0.0,0.91225,5e-05,9.81467]
[1776908952215,47.49,78311.01,0.0,0.91221,5e-05,9.81772]
[1776908953223,47.49,78310.18,0.0,0.91217,5e-05,9.82139]
[1776908956243,47.49,78305.18,0.0,0.9119,5e-05,9.84347]
[1776908959267,47.49,78313.72,0.0,0.91236,5e-05,9.80569]
[1776908961279,47.49,78319.36,0.0,0.91267,5e-05,9.78092]
[1776908963293,47.49,78328.28,0.0,0.91315,5e-05,9.74166]
[1776908964304,47.49,78343.51,0.0,0.91397,5e-05,9.67505]
[1776908965308,47.49,78348.73,0.0,0.91424,5e-05,9.65242]
[1776908969335,47.49,78354.27,0.0,0.91452,5e-05,9.62935]
[1776908971348,47.49,78367.88,0.0,0.91527,5e-05,9.56638]
[1776908976383,47.5,78374.85,0.0,0.91562,5e-05,9.53791]
[1776908977727,47.5,78385.5,0.0,0.91617,5e-05,9.49185]
[1776908983433,47.51,78383.35,0.0,0.91604,5e-05,9.50331]
[1776908987797,47.51,78377.27,0.0,0.9157,5e-05,9.53114]
[1776908992494,47.51,78383.33,0.0,0.916,5e-05,9.50644]
[1776908997867,47.52,78384.5,0.0,0.91604,5e-05,9.5033]
[1776909002566,47.53,78375.33,0.0,0.91553,5e-05,9.54532]
[1776909003572,47.53,78368.3,0.0,0.91515,5e-05,9.57646]
[1776909007937,47.53,78375.39,0.0,0.91551,5e-05,9.54733]
[1776909009617,47.53,78376.65,0.0,0.91556,5e-05,9.54285]
[1776909011629,47.54,78383.18,0.0,0.91589,5e-05,9.51547]
[1776909016665,47.54,78383.29,0.0,0.91587,5e-05,9.51773]
[1776909020694,47.55,78388.96,0.0,0.91614,5e-05,9.49526]
[1776909022708,47.55,78383.26,0.0,0.91583,5e-05,9.52116]
[1776909026737,47.56,78375.64,0.0,0.91541,5e-05,9.55542]
[1776909028084,47.56,78353.54,0.0,0.91422,5e-05,9.65335]
[1776909029760,47.56,78351.83,0.0,0.91412,5e-05,9.66148]
[1776909032779,47.56,78356.95,0.0,0.91442,5e-05,9.63584]
[1776909038153,47.57,78354.12,0.0,0.91424,5e-05,9.64989]
[1776909043857,47.57,78351.93,0.0,0.91411,5e-05,9.66129]
[1776909046881,47.58,78357.6,0.0,0.9144,5e-05,9.63732]
[1776909051913,47.58,78361.62,0.0,0.91459,5e-05,9.62134]
[1776909056949,47.58,78363.96,0.0,0.9147,5e-05,9.61275]
[1776909061985,47.59,78364.55,0.0,0.91471,5e-05,9.61189]
[1776909067021,47.59,78363.13,0.0,0.91462,5e-05,9.61974]
[1776909072059,47.6,78364.99,0.0,0.91469,5e-05,9.61327]
[1776909077093,47.6,78363.96,0.0,0.91462,5e-05,9.61936]
[1776909078098,47.6,78353.66,0.0,0.91407,5e-05,9.66472]
[1776909079107,47.6,78344.58,0.0,0.91358,5e-05,9.70476]
[1776909080116,47.6,78341.43,0.0,0.91341,5e-05,9.71875]
[1776909082132,47.61,78331.84,0.0,0.91289,5e-05,9.7612]
[1776909083143,47.61,78323.64,0.0,0.91244,5e-05,9.7974]
[1776909084142,47.61,78322.46,0.0,0.91238,5e-05,9.80263]
[1776909089178,47.61,78322.72,0.0,0.91239,5e-05,9.80168]
[1776909093206,47.61,78317.1,0.0,0.91211,5e-05,9.8224]
[1776909098239,47.61,78315.08,0.0,0.912,5e-05,9.83141]
[1776909103276,47.61,78313.87,0.0,0.91194,5e-05,9.83678]
[1776909108656,47.61,78313.28,0.0,0.9119,5e-05,9.8394]
[1776909112338,47.61,78319.1,0.0,0.91222,5e-05,9.81373]
[1776909113345,47.61,78325.25,0.0,0.91255,5e-05,9.78668]
[1776909114351,47.61,78326.92,0.0,0.91264,5e-05,9.77941]
[1776909116375,47.61,78336.75,0.0,0.91317,5e-05,9.73639]
[1776909117383,47.61,78357.82,0.0,0.9143,5e-05,9.64418]
[1776909118726,47.61,78361.56,0.0,0.91449,5e-05,9.62848]
[1776909124426,47.61,78347.76,0.0,0.91373,5e-05,9.69053]
[1776909125433,47.62,78352.32,0.0,0.91398,5e-05,9.6708]
[1776909127447,47.62,78366.58,0.0,0.91473,5e-05,9.60902]
[1776909128797,47.62,78369.11,0.0,0.91485,5e-05,9.59875]
[1776909134497,47.62,78370.81,0.0,0.91492,5e-05,9.59334]
[1776909136510,47.63,78362.91,0.0,0.91449,5e-05,9.62858]
[1776909140538,47.63,78369.79,0.0,0.91484,5e-05,9.59981]
[1776909141545,47.63,78373.2,0.0,0.91502,5e-05,9.5853]
[1776909146582,47.64,78375.36,0.0,0.91511,5e-05,9.57787]
[1776909151616,47.64,78379.35,0.0,0.91533,5e-05,9.55843]
[1776909153629,47.64,78374.18,0.0,0.91505,5e-05,9.5818]
[1776909157659,47.65,78382.64,0.0,0.91547,5e-05,9.5466]
[1776909159006,47.65,78384.81,0.0,0.91558,5e-05,9.5381]
[1776909164707,47.66,78401.24,0.0,0.91641,5e-05,9.46943]
[1776909169081,47.66,78411.77,0.0,0.91694,5e-05,9.42532]
[1776909172762,47.66,78420.49,0.0,0.91738,5e-05,9.38845]
[1776909175799,47.67,78425.61,0.0,0.91764,5e-05,9.36711]
[1776909176791,47.67,78431.1,0.0,0.91792,5e-05,9.34376]
[1776909181830,47.67,78436.84,0.0,0.9182,5e-05,9.32061]
[1776909183839,47.67,78429.19,0.0,0.9178,5e-05,9.35412]
[1776909189222,47.68,78432.18,0.0,0.91794,5e-05,9.34264]
[1776909194917,47.68,78436.12,0.0,0.91812,5e-05,9.32735]
[1776909196935,47.68,78444.69,0.0,0.91855,5e-05,9.29118]
[1776909201966,47.69,78442.81,0.0,0.91844,5e-05,9.30084]
[1776909207001,47.69,78446.21,0.0,0.91859,5e-05,9.28778]
[1776909212037,47.7,78444.12,0.0,0.9185,5e-05,9.29414]
[1776909217072,47.7,78444.16,0.0,0.91848,5e-05,9.29563]
[1776909219085,47.7,78427.3,0.0,0.9176,5e-05,9.36918]
[1776909222108,47.71,78420.02,0.0,0.9172,5e-05,9.40248]
[1776909223117,47.71,78418.57,0.0,0.91712,5e-05,9.40932]
[1776909228150,47.72,78418.19,0.0,0.91707,5e-05,9.41382]
[1776909233184,47.73,78415.26,0.0,0.91688,5e-05,9.42923]
[1776909238220,47.73,78417.59,0.0,0.91697,5e-05,9.42191]
[1776909243256,47.74,78414.07,0.0,0.91676,5e-05,9.43983]
[1776909248289,47.75,78415.16,0.0,0.91678,5e-05,9.43775]
[1776909252320,47.75,78397.45,0.0,0.91583,5e-05,9.51651]
[1776909253328,47.75,78389.32,0.0,0.9154,5e-05,9.55218]
[1776909254333,47.75,78388.72,0.0,0.91536,5e-05,9.55513]
[1776909259369,47.76,78391.79,0.0,0.91551,5e-05,9.54353]
[1776909262389,47.76,78398.32,0.0,0.91584,5e-05,9.51634]
[1776909267428,47.77,78394.59,0.0,0.91562,5e-05,9.5345]
[1776909272463,47.77,78389.71,0.0,0.91537,5e-05,9.55332]
[1776909273471,47.77,78381.59,0.0,0.91494,5e-05,9.58895]
[1776909274474,47.77,78379.12,0.0,0.9148,5e-05,9.59998]
[1776909279856,47.78,78373.96,0.0,0.91451,5e-05,9.62411]
[1776909282545,47.78,78356.63,0.0,0.91358,5e-05,9.7002]
[1776909283546,47.78,78349.89,0.0,0.91322,5e-05,9.72982]
[1776909284554,47.78,78346.97,0.0,0.91306,5e-05,9.7427]
[1776909288580,47.78,78343.16,0.0,0.91285,5e-05,9.75964]
[1776909291601,47.78,78352.05,0.0,0.91333,5e-05,9.72089]
[1776909292609,47.78,78357.37,0.0,0.91361,5e-05,9.69774]
[1776909293615,47.78,78357.18,0.0,0.9136,5e-05,9.69872]
[1776909298651,47.79,78353.72,0.0,0.9134,5e-05,9.71461]
[1776909303692,47.79,78355.99,0.0,0.91352,5e-05,9.70544]
[1776909306716,47.79,78363.92,0.0,0.91393,5e-05,9.67136]
[1776909307722,47.79,78371.2,0.0,0.91432,5e-05,9.63984]
[1776909308729,47.79,78376.6,0.0,0.9146,5e-05,9.61661]
[1776909310071,47.79,78377.07,0.0,0.91462,5e-05,9.61522]
[1776909315778,47.8,78381.24,0.0,0.91482,5e-05,9.59879]
[1776909320816,47.8,78382.58,0.0,0.91486,5e-05,9.59519]
[1776909323839,47.81,78377.24,0.0,0.91457,5e-05,9.61953]
[1776909328869,47.81,78373.44,0.0,0.91435,5e-05,9.63769]
[1776909333904,47.81,78373.42,0.0,0.91436,5e-05,9.63519]
[1776909337933,47.82,78367.83,0.0,0.91405,5e-05,9.66071]
[1776909340282,47.82,78361.52,0.0,0.9137,5e-05,9.68882]
[1776909340957,47.82,78361.52,0.0,0.9137,5e-05,9.68906]
[1776909345993,47.82,78356.27,0.0,0.91341,5e-05,9.71309]
[1776909347001,47.82,78347.72,0.0,0.91295,5e-05,9.75062]
[1776909352033,47.83,78346.53,0.0,0.91287,5e-05,9.75649]
[1776909357069,47.83,78344.53,0.0,0.91276,5e-05,9.76565]
[1776909360422,47.83,78349.79,0.0,0.91304,5e-05,9.74289]
[1776909365125,47.83,78358.39,0.0,0.9135,5e-05,9.70587]
[1776909366131,47.83,78364.81,0.0,0.91384,5e-05,9.67804]
[1776909371167,47.83,78367.68,0.0,0.91398,5e-05,9.66655]
[1776909376201,47.83,78368.52,0.0,0.91401,5e-05,9.66392]
[1776909381236,47.84,78366.76,0.0,0.9139,5e-05,9.67266]
[1776909386271,47.84,78365.81,0.0,0.91384,5e-05,9.67784]
[1776909390299,47.84,78358.52,0.0,0.91344,5e-05,9.71045]
[1776909392314,47.84,78354.97,0.0,0.91328,5e-05,9.72205]
[1776909397350,47.85,78354.58,0.0,0.91325,5e-05,9.72441]
[1776909402385,47.85,78359.7,0.0,0.91352,5e-05,9.7027]
[1776909404400,47.85,78368.79,0.0,0.914,5e-05,9.66335]
[1776909405405,47.85,78370.66,0.0,0.9141,5e-05,9.65541]
[1776909410441,47.85,78371.69,0.0,0.91414,5e-05,9.65201]
[1776909415475,47.85,78368.68,0.0,0.91397,5e-05,9.66621]
[1776909420512,47.86,78371.91,0.0,0.91413,5e-05,9.65313]
[1776909425547,47.86,78381.93,0.0,0.91464,5e-05,9.61069]
[1776909426553,47.86,78381.52,0.0,0.91462,5e-05,9.61278]
[1776909430581,47.86,78372.64,0.0,0.91413,5e-05,9.6526]
[1776909431588,47.86,78369.62,0.0,0.91397,5e-05,9.666]
[1776909436624,47.87,78364.49,0.0,0.91368,5e-05,9.68953]
[1776909441657,47.87,78361.82,0.0,0.91353,5e-05,9.70223]
[1776909446695,47.87,78352.4,0.0,0.91301,5e-05,9.74434]
[1776909447702,47.87,78343.02,0.0,0.9125,5e-05,9.78552]
[1776909448710,47.87,78341.1,0.0,0.9124,5e-05,9.79401]
[1776909453744,47.87,78344.0,0.0,0.91258,5e-05,9.77736]
[1776909456766,47.88,78350.41,0.0,0.91293,5e-05,9.7495]
[1776909461800,47.88,78352.9,0.0,0.91306,5e-05,9.73912]
[1776909466841,47.88,78345.4,0.0,0.91265,5e-05,9.77238]
[1776909471197,47.88,78337.88,0.0,0.91224,5e-05,9.80555]
[1776909476910,47.88,78338.13,0.0,0.91225,5e-05,9.80444]
[1776909481947,47.88,78341.26,0.0,0.91242,5e-05,9.79072]
[1776909483960,47.88,78334.7,0.0,0.91207,5e-05,9.81949]
[1776909488995,47.88,78335.29,0.0,0.9121,5e-05,9.8168]
[1776909494031,47.88,78334.28,0.0,0.91205,5e-05,9.8211]
[1776909499066,47.88,78334.14,0.0,0.91204,5e-05,9.82161]
[1776909500074,47.88,78346.33,0.0,0.9127,5e-05,9.76817]
[1776909501407,47.88,78351.5,0.0,0.91298,5e-05,9.74562]
[1776909503094,47.88,78353.33,0.0,0.91307,5e-05,9.73782]
[1776909508130,47.88,78353.77,0.0,0.91309,5e-05,9.73646]
[1776909513164,47.88,78352.38,0.0,0.91304,5e-05,9.73893]
[1776909517193,47.88,78345.58,0.0,0.91267,5e-05,9.76914]
[1776909522227,47.88,78342.19,0.0,0.91248,5e-05,9.78434]
[1776909527262,47.88,78341.6,0.0,0.91244,5e-05,9.78721]
[1776909532297,47.89,78343.02,0.0,0.91252,5e-05,9.78129]
[1776909537333,47.89,78346.62,0.0,0.91271,5e-05,9.76592]
[1776909542368,47.89,78347.55,0.0,0.91275,5e-05,9.76229]
[1776909547402,47.89,78347.0,0.0,0.91272,5e-05,9.76517]
[1776909549418,47.89,78352.97,0.0,0.91304,5e-05,9.73931]
[1776909554452,47.89,78353.6,0.0,0.91306,5e-05,9.73732]
[1776909559487,47.89,78350.81,0.0,0.9129,5e-05,9.75031]
[1776909564522,47.9,78351.03,0.0,0.9129,5e-05,9.75011]
[1776909569557,47.9,78348.9,0.0,0.91278,5e-05,9.76021]
[1776909574592,47.9,78347.57,0.0,0.91273,5e-05,9.7626]
[1776909579627,47.9,78351.07,0.0,0.91291,5e-05,9.74816]
[1776909582648,47.9,78356.93,0.0,0.91322,5e-05,9.72313]
[1776909583655,47.9,78357.84,0.0,0.91326,5e-05,9.71938]
[1776909588690,47.91,78356.52,0.0,0.91318,5e-05,9.72633]
[1776909591715,47.91,78350.81,0.0,0.91286,5e-05,9.7519]
[1776909595740,47.91,78349.26,0.0,0.91277,5e-05,9.75935]
[1776909598760,47.91,78354.97,0.0,0.91307,5e-05,9.73486]
[1776909601786,47.91,78361.42,0.0,0.91341,5e-05,9.70725]
[1776909603804,47.92,78354.56,0.0,0.91304,5e-05,9.73758]
[1776909608837,47.92,78357.29,0.0,0.91318,5e-05,9.72643]
[1776909611867,47.92,78351.69,0.0,0.91287,5e-05,9.75131]
[1776909616895,47.92,78353.79,0.0,0.91298,5e-05,9.74277]
[1776909621929,47.92,78353.2,0.0,0.91294,5e-05,9.74605]
[1776909626964,47.92,78349.3,0.0,0.91272,5e-05,9.76375]
[1776909631995,47.93,78348.53,0.0,0.9127,5e-05,9.76356]
[1776909638041,47.93,78350.98,0.0,0.91283,5e-05,9.75356]
[1776909643076,47.93,78354.86,0.0,0.91303,5e-05,9.7372]
[1776909648112,47.93,78351.25,0.0,0.91283,5e-05,9.75353]
[1776909654155,47.93,78351.47,0.0,0.91283,5e-05,9.75305]
[1776909656168,47.93,78367.17,0.0,0.91367,5e-05,9.68473]
[1776909657175,47.93,78367.33,0.0,0.91368,5e-05,9.68421]
[1776909658180,47.93,78361.44,0.0,0.91336,5e-05,9.71006]
[1776909659189,47.93,78359.54,0.0,0.91326,5e-05,9.71861]
[1776909662535,47.94,78353.55,0.0,0.91293,5e-05,9.74514]
[1776909666237,47.94,78359.27,0.0,0.91323,5e-05,9.72064]
[1776909670266,47.94,78354.23,0.0,0.91296,5e-05,9.74316]
[1776909672610,47.94,78359.54,0.0,0.91324,5e-05,9.72023]
[1776909678321,47.94,78358.15,0.0,0.91315,5e-05,9.72715]
[1776909682679,47.94,78349.66,0.0,0.91269,5e-05,9.76462]
[1776909688392,47.94,78345.2,0.0,0.91245,5e-05,9.78436]
[1776909691413,47.94,78339.45,0.0,0.91217,5e-05,9.80525]
[1776909696448,47.94,78336.64,0.0,0.91202,5e-05,9.81739]
[1776909699469,47.94,78324.09,0.0,0.91134,5e-05,9.87227]
[1776909700475,47.94,78315.62,0.0,0.91088,5e-05,9.90935]
[1776909704504,47.94,78321.36,0.0,0.9112,5e-05,9.88351]
[1776909709538,47.94,78317.77,0.0,0.91101,5e-05,9.89874]
[1776909712889,47.94,78311.54,0.0,0.91068,5e-05,9.92569]
[1776909718601,47.93,78311.38,0.0,0.91068,5e-05,9.9254]
[1776909720616,47.93,78305.63,0.0,0.91037,5e-05,9.95038]
[1776909723661,47.93,78299.36,0.0,0.91003,6e-05,9.97739]
[1776909726660,47.93,78291.41,0.0,0.9096,6e-05,10.01175]
[1776909731697,47.93,78290.91,0.0,0.90959,6e-05,10.01241]
[1776909736732,47.92,78288.76,0.0,0.90949,6e-05,10.02031]
[1776909741766,47.92,78288.18,0.0,0.90948,6e-05,10.02127]
[1776909744787,47.91,78282.92,0.0,0.9092,6e-05,10.04357]
[1776909749826,47.91,78284.47,0.0,0.90931,6e-05,10.03503]
[1776909754859,47.9,78284.01,0.0,0.90934,6e-05,10.03116]
[1776909757879,47.9,78304.29,0.0,0.91047,5e-05,9.94061]
[1776909758887,47.9,78309.68,0.0,0.91076,5e-05,9.91667]
[1776909761911,47.9,78302.73,0.0,0.91039,5e-05,9.94688]
[1776909762915,47.9,78295.41,0.0,0.90999,6e-05,9.97899]
[1776909763922,47.9,78296.49,0.0,0.91005,6e-05,9.97397]
[1776909768957,47.9,78296.47,0.0,0.91006,6e-05,9.97286]
[1776909773991,47.89,78293.24,0.0,0.9099,6e-05,9.98588]
[1776909779026,47.89,78291.97,0.0,0.90985,6e-05,9.99016]
[1776909784068,47.88,78290.45,0.0,0.90978,6e-05,9.99557]
[1776909785084,47.88,78280.9,0.0,0.90925,6e-05,10.03756]
[1776909786083,47.88,78277.68,0.0,0.90908,6e-05,10.05148]
[1776909790116,47.88,78284.6,0.0,0.90948,6e-05,10.01932]
[1776909791117,47.88,78288.18,0.0,0.90968,6e-05,10.00314]
[1776909796152,47.87,78288.14,0.0,0.9097,6e-05,10.00179]
[1776909801187,47.87,78283.34,0.0,0.90945,6e-05,10.02144]
[1776909806223,47.86,78282.43,0.0,0.90942,6e-05,10.02363]
[1776909811256,47.86,78279.94,0.0,0.90934,6e-05,10.02858]
[1776909813594,47.86,78272.92,0.0,0.90897,6e-05,10.0585]
[1776909819313,47.85,78280.94,0.0,0.90944,6e-05,10.02081]
[1776909820320,47.85,78282.61,0.0,0.90953,6e-05,10.01304]
[1776909823665,47.85,78274.68,0.0,0.90911,6e-05,10.04674]
[1776909828376,47.84,78271.47,0.0,0.90896,6e-05,10.05896]
[1776909833735,47.83,78274.89,0.0,0.90917,6e-05,10.04171]
[1776909838446,47.83,78264.29,0.0,0.90861,6e-05,10.08669]
[1776909843805,47.82,78265.47,0.0,0.9087,6e-05,10.07917]
[1776909849524,47.81,78266.74,0.0,0.90881,6e-05,10.07077]
[1776909850530,47.81,78274.81,0.0,0.90926,6e-05,10.03455]
[1776909851537,47.81,78282.44,0.0,0.90969,6e-05,10.00038]
[1776909856571,47.81,78283.65,0.0,0.90977,6e-05,9.99344]
[1776909860603,47.8,78288.64,0.0,0.91007,6e-05,9.97015]
[1776909865638,47.8,78286.74,0.0,0.90998,6e-05,9.97722]
[1776909868659,47.8,78279.24,0.0,0.90957,6e-05,10.00955]
[1776909874015,47.79,78283.13,0.0,0.90984,6e-05,9.98645]
[1776909879736,47.79,78279.67,0.0,0.90967,6e-05,10.00009]
[1776909884771,47.79,78279.94,0.0,0.9097,6e-05,9.99731]
[1776909889806,47.78,78279.14,0.0,0.90968,6e-05,9.99928]
[1776909891823,47.78,78264.85,0.0,0.90889,6e-05,10.06208]
[1776909892829,47.78,78263.6,0.0,0.90883,6e-05,10.06723]
[1776909897864,47.77,78267.24,0.0,0.90905,6e-05,10.04902]
[1776909901893,47.77,78275.03,0.0,0.90951,6e-05,10.01282]
[1776909902900,47.77,78283.13,0.0,0.90996,6e-05,9.97655]
[1776909904225,47.77,78281.07,0.0,0.90985,6e-05,9.9854]
[1776909905922,47.76,78272.26,0.0,0.90937,6e-05,10.0239]
[1776909906927,47.76,78274.27,0.0,0.90948,6e-05,10.01463]
[1776909908941,47.76,78277.15,0.0,0.90965,6e-05,10.00122]
[1776909914298,47.76,78279.25,0.0,0.90979,6e-05,9.99038]
[1776909920022,47.75,78271.05,0.0,0.90935,6e-05,10.02508]
[1776909921025,47.75,78270.01,0.0,0.9093,6e-05,10.02938]
[1776909922032,47.75,78264.14,0.0,0.90897,6e-05,10.05515]
[1776909923041,47.75,78259.92,0.0,0.90874,6e-05,10.07357]
[1776909927067,47.75,78259.48,0.0,0.90874,6e-05,10.07396]
[1776909932103,47.74,78243.68,0.0,0.90791,6e-05,10.13816]
[1776909933109,47.74,78239.36,0.0,0.90767,6e-05,10.15695]
[1776909936131,47.73,78244.96,0.0,0.908,6e-05,10.13038]
[1776909937139,47.73,78252.53,0.0,0.90844,6e-05,10.09613]
[1776909938146,47.73,78256.23,0.0,0.90865,6e-05,10.07922]
[1776909940159,47.73,78256.54,0.0,0.90868,6e-05,10.07708]
[1776909945194,47.73,78255.86,0.0,0.90866,6e-05,10.07821]
[1776909947210,47.72,78245.71,0.0,0.9081,6e-05,10.12265]
[1776909948227,47.72,78244.88,0.0,0.90806,6e-05,10.12589]
[1776909953261,47.72,78245.14,0.0,0.9081,6e-05,10.1224]
[1776909957280,47.71,78238.36,0.0,0.90774,6e-05,10.15082]
[1776909962319,47.7,78236.55,0.0,0.90767,6e-05,10.15639]
[1776909967353,47.7,78241.16,0.0,0.90796,6e-05,10.13371]
[1776909970374,47.7,78235.26,0.0,0.90763,6e-05,10.15961]
[1776909975412,47.69,78238.12,0.0,0.9078,6e-05,10.14591]
[1776909976431,47.69,78246.78,0.0,0.9083,6e-05,10.10677]
[1776909977426,47.69,78248.07,0.0,0.90837,6e-05,10.10062]
[1776909978437,47.69,78240.23,0.0,0.90794,6e-05,10.13526]
[1776909979440,47.69,78239.98,0.0,0.90793,6e-05,10.13595]
[1776909984792,47.68,78237.42,0.0,0.90781,6e-05,10.14494]
[1776909988503,47.68,78243.89,0.0,0.90819,6e-05,10.11476]
[1776909989510,47.68,78245.28,0.0,0.90828,6e-05,10.10818]
[1776909994865,47.67,78242.59,0.0,0.90818,6e-05,10.11379]
[1776910000588,47.67,78261.07,0.0,0.90925,6e-05,10.02934]
[1776910005624,47.66,78265.07,0.0,0.90948,6e-05,10.01052]
[1776910009653,47.66,78285.17,0.0,0.91061,6e-05,9.92059]
[1776910013678,47.66,78277.78,0.0,0.9102,6e-05,9.95307]
[1776910016699,47.66,78268.39,0.0,0.90968,6e-05,9.99432]
[1776910018714,47.66,78275.7,0.0,0.91009,6e-05,9.96153]
[1776910023748,47.66,78278.16,0.0,0.91024,6e-05,9.95003]
[1776910027781,47.66,78271.83,0.0,0.90989,6e-05,9.97766]
[1776910028785,47.66,78265.2,0.0,0.90953,6e-05,10.00695]
[1776910033818,47.65,78267.43,0.0,0.90966,6e-05,9.99608]
[1776910038854,47.65,78270.24,0.0,0.90983,6e-05,9.98261]
[1776910040867,47.65,78247.8,0.0,0.90858,6e-05,10.08201]
[1776910041877,47.65,78239.48,0.0,0.90812,6e-05,10.11877]
[1776910046910,47.64,78239.29,0.0,0.90813,6e-05,10.1175]
[1776910051945,47.64,78234.4,0.0,0.90792,6e-05,10.1329]
[1776910056980,47.63,78235.44,0.0,0.908,6e-05,10.12599]
[1776910062017,47.62,78253.18,0.0,0.90903,6e-05,10.04463]
[1776910063021,47.62,78259.18,0.0,0.90937,6e-05,10.01758]
[1776910068059,47.62,78256.54,0.0,0.90924,6e-05,10.02791]
[1776910073092,47.61,78257.32,0.0,0.9093,6e-05,10.02298]
[1776910077133,47.61,78249.33,0.0,0.90887,6e-05,10.05743]
[1776910081157,47.61,78247.03,0.0,0.90875,6e-05,10.0663]
[1776910083171,47.61,78241.81,0.0,0.90847,6e-05,10.08885]
[1776910088206,47.6,78231.68,0.0,0.90792,6e-05,10.13213]
[1776910089214,47.6,78226.59,0.0,0.90764,6e-05,10.15477]
[1776910090221,47.6,78225.61,0.0,0.90758,6e-05,10.15895]
[1776910092235,47.6,78238.41,0.0,0.90832,6e-05,10.10091]
[1776910093242,47.6,78240.96,0.0,0.90847,6e-05,10.08907]
[1776910096284,47.59,78251.74,0.0,0.90909,6e-05,10.03967]
[1776910097272,47.59,78256.54,0.0,0.90936,6e-05,10.01793]
[1776910098281,47.59,78266.41,0.0,0.90991,6e-05,9.97366]
[1776910099287,47.59,78269.19,0.0,0.91007,6e-05,9.96106]
[1776910103314,47.59,78273.37,0.0,0.91031,6e-05,9.94162]
[1776910107343,47.59,78266.27,0.0,0.90993,6e-05,9.97243]
[1776910110363,47.58,78264.53,0.0,0.90984,6e-05,9.97947]
[1776910112377,47.58,78270.72,0.0,0.91022,6e-05,9.94723]
[1776910113384,47.58,78277.66,0.0,0.91061,6e-05,9.91621]
[1776910114391,47.58,78280.82,0.0,0.91079,6e-05,9.90204]
[1776910116405,47.58,78273.16,0.0,0.91037,6e-05,9.93578]
[1776910118419,47.58,78269.38,0.0,0.91016,6e-05,9.95222]
[1776910122447,47.58,78279.45,0.0,0.91073,6e-05,9.90672]
[1776910123454,47.58,78282.32,0.0,0.91089,6e-05,9.89386]
[1776910124461,47.58,78272.89,0.0,0.91037,6e-05,9.93561]
[1776910125468,47.58,78270.98,0.0,0.91026,6e-05,9.94393]
[1776910130503,47.57,78266.94,0.0,0.91005,6e-05,9.96093]
[1776910134531,47.57,78262.23,0.0,0.9098,6e-05,9.98099]
[1776910137565,47.57,78274.36,0.0,0.91048,6e-05,9.92632]
[1776910138572,47.57,78280.32,0.0,0.91081,6e-05,9.89969]
[1776910139580,47.57,78283.44,0.0,0.91099,6e-05,9.88573]
[1776910143607,47.57,78268.89,0.0,0.91019,6e-05,9.94994]
[1776910144626,47.57,78264.2,0.0,0.90993,6e-05,9.97062]
[1776910146643,47.57,78271.57,0.0,0.91034,6e-05,9.93741]
[1776910147640,47.57,78276.11,0.0,0.9106,6e-05,9.91707]
[1776910149652,47.56,78270.08,0.0,0.91027,6e-05,9.94358]
[1776910151669,47.56,78264.93,0.0,0.90999,6e-05,9.96593]
[1776910156701,47.56,78263.62,0.0,0.90992,6e-05,9.97086]
[1776910157708,47.56,78278.66,0.0,0.91076,6e-05,9.90377]
[1776910158718,47.56,78279.32,0.0,0.9108,6e-05,9.90072]
[1776910163750,47.56,78284.38,0.0,0.91109,6e-05,9.87738]
[1776910168786,47.55,78280.72,0.0,0.91091,6e-05,9.89192]
[1776910172813,47.55,78285.05,0.0,0.91119,6e-05,9.86773]
[1776910177847,47.55,78283.26,0.0,0.91109,6e-05,9.87536]
[1776910182883,47.55,78280.41,0.0,0.91095,6e-05,9.88708]
[1776910186212,47.55,78257.49,0.0,0.90968,6e-05,9.98829]
[1776910186911,47.54,78257.49,0.0,0.90969,6e-05,9.98813]
[1776910191945,47.54,78258.66,0.0,0.90976,6e-05,9.98207]
[1776910196979,47.54,78259.99,0.0,0.90985,6e-05,9.97528]
[1776910202015,47.54,78263.28,0.0,0.91004,6e-05,9.95973]
[1776910203022,47.54,78274.99,0.0,0.91069,6e-05,9.90757]
[1776910208058,47.53,78275.61,0.0,0.91074,6e-05,9.90386]
[1776910213092,47.53,78277.48,0.0,0.91086,6e-05,9.89397]
[1776910218130,47.53,78274.21,0.0,0.91068,6e-05,9.90808]
[1776910223165,47.53,78273.17,0.0,0.91063,6e-05,9.91255]
[1776910228199,47.53,78270.44,0.0,0.91048,6e-05,9.92454]
[1776910234243,47.53,78269.85,0.0,0.91048,6e-05,9.92272]
[1776910239278,47.53,78272.4,0.0,0.91062,6e-05,9.91127]
[1776910244315,47.53,78280.34,0.0,0.91107,6e-05,9.87546]
[1776910245324,47.53,78281.75,0.0,0.91115,6e-05,9.86898]
[1776910249349,47.52,78288.83,0.0,0.91155,5e-05,9.83678]
[1776910250355,47.52,78289.79,0.0,0.9116,5e-05,9.83236]
[1776910255391,47.52,78284.03,0.0,0.9113,6e-05,9.85707]
[1776910258411,47.52,78279.89,0.0,0.91107,6e-05,9.87513]
[1776910260425,47.52,78267.38,0.0,0.91038,6e-05,9.93084]
[1776910261433,47.52,78263.98,0.0,0.91019,6e-05,9.94595]
[1776910266778,47.52,78265.18,0.0,0.91026,6e-05,9.94043]
[1776910269493,47.52,78258.24,0.0,0.90987,6e-05,9.97126]
[1776910272516,47.52,78258.02,0.0,0.90986,6e-05,9.97202]
[1776910277552,47.52,78257.91,0.0,0.90986,6e-05,9.97208]
[1776910281581,47.52,78263.46,0.0,0.91018,6e-05,9.94694]
[1776910283595,47.52,78257.79,0.0,0.90986,6e-05,9.97204]
[1776910284603,47.52,78254.72,0.0,0.90969,6e-05,9.98561]
[1776910286618,47.52,78259.8,0.0,0.90998,6e-05,9.96267]
[1776910288631,47.51,78265.25,0.0,0.91029,6e-05,9.93819]
[1776910293666,47.51,78265.74,0.0,0.91035,6e-05,9.93133]
[1776910298700,47.51,78266.51,0.0,0.9104,6e-05,9.92749]
[1776910302728,47.51,78272.44,0.0,0.91073,6e-05,9.90079]
[1776910306756,47.51,78279.32,0.0,0.91112,6e-05,9.87004]
[1776910307763,47.51,78281.23,0.0,0.91122,6e-05,9.86156]
[1776910312799,47.51,78284.57,0.0,0.9114,6e-05,9.84678]
[1776910317834,47.51,78281.23,0.0,0.91122,6e-05,9.86186]
[1776910320856,47.51,78273.87,0.0,0.91081,6e-05,9.89462]
[1776910321869,47.51,78262.82,0.0,0.9102,6e-05,9.94369]
[1776910326899,47.51,78260.77,0.0,0.91009,6e-05,9.95245]
[1776910331944,47.51,78261.32,0.0,0.91012,6e-05,9.94966]
[1776910336970,47.51,78264.94,0.0,0.91033,6e-05,9.93299]
[1776910343012,47.51,78265.58,0.0,0.91037,6e-05,9.92961]
[1776910348047,47.51,78263.83,0.0,0.91028,6e-05,9.93695]
[1776910351068,47.5,78259.56,0.0,0.91008,6e-05,9.95133]
[1776910353082,47.5,78272.06,0.0,0.91078,6e-05,9.89552]
[1776910356104,47.5,78277.33,0.0,0.91107,6e-05,9.87205]
[1776910361138,47.5,78276.48,0.0,0.91102,6e-05,9.87579]
[1776910367486,47.5,78279.22,0.0,0.91117,6e-05,9.86362]
[1776910373224,47.5,78281.15,0.0,0.91128,6e-05,9.85516]
[1776910378257,47.5,78282.82,0.0,0.91137,6e-05,9.84782]
[1776910382298,47.5,78274.38,0.0,0.91091,6e-05,9.88525]
[1776910384302,47.5,78261.3,0.0,0.91018,6e-05,9.94327]
[1776910385309,47.5,78259.36,0.0,0.91007,6e-05,9.95176]
[1776910389339,47.5,78254.39,0.0,0.90981,6e-05,9.97323]
[1776910394374,47.5,78240.65,0.0,0.90905,6e-05,10.03363]
[1776910395383,47.5,78235.12,0.0,0.90874,6e-05,10.0581]
[1776910396391,47.5,78234.55,0.0,0.90871,6e-05,10.06034]
[1776910397696,47.5,78243.56,0.0,0.90922,6e-05,10.01972]
[1776910399409,47.49,78253.53,0.0,0.90979,6e-05,9.97463]
[1776910400416,47.49,78259.12,0.0,0.9101,6e-05,9.94951]
[1776910403437,47.49,78258.49,0.0,0.91007,6e-05,9.95184]
[1776910408472,47.49,78259.62,0.0,0.91015,6e-05,9.94601]
[1776910413513,47.49,78251.02,0.0,0.90971,6e-05,9.97937]
[1776910414514,47.49,78245.39,0.0,0.90939,6e-05,10.00432]
[1776910415522,47.49,78239.77,0.0,0.90908,6e-05,10.02922]
[1776910416528,47.49,78236.39,0.0,0.90889,6e-05,10.04408]
[1776910419550,47.48,78234.59,0.0,0.9088,6e-05,10.05124]
[1776910424585,47.48,78236.63,0.0,0.90894,6e-05,10.04065]
[1776910429619,47.48,78240.23,0.0,0.90916,6e-05,10.02316]
[1776910432641,47.47,78245.49,0.0,0.90946,6e-05,9.99888]
[1776910437979,47.47,78246.84,0.0,0.90955,6e-05,9.99146]
[1776910443719,47.47,78246.7,0.0,0.90956,6e-05,9.99099]
[1776910448752,47.46,78242.33,0.0,0.90933,6e-05,10.00937]
[1776910453793,47.46,78242.84,0.0,0.90937,6e-05,10.00582]
[1776910456812,47.46,78250.78,0.0,0.90983,6e-05,9.96963]
[1776910458824,47.46,78244.63,0.0,0.90949,6e-05,9.99673]
[1776910459831,47.46,78240.01,0.0,0.90923,6e-05,10.01716]
[1776910460837,47.46,78229.56,0.0,0.90864,6e-05,10.06368]
[1776910461846,47.46,78224.66,0.0,0.90837,6e-05,10.08532]
[1776910465872,47.45,78218.85,0.0,0.90806,6e-05,10.10993]
[1776910470907,47.45,78217.76,0.0,0.90802,6e-05,10.11287]
[1776910472922,47.44,78211.39,0.0,0.9077,6e-05,10.13646]
[1776910474935,47.44,78209.76,0.0,0.90761,6e-05,10.14352]
[1776910476948,47.44,78204.69,0.0,0.90733,6e-05,10.16604]
[1776910478964,47.44,78199.26,0.0,0.90702,6e-05,10.19041]
[1776910483998,47.44,78199.98,0.0,0.90706,6e-05,10.18746]
[1776910489033,47.44,78197.55,0.0,0.90692,6e-05,10.19851]
[1776910492056,47.44,78183.92,0.0,0.90614,6e-05,10.25962]
[1776910493061,47.44,78180.41,0.0,0.90594,6e-05,10.27546]
[1776910495075,47.44,78173.71,0.0,0.90555,6e-05,10.30566]
[1776910496082,47.44,78169.1,0.0,0.90528,6e-05,10.32631]
[1776910501118,47.44,78166.1,0.0,0.90512,6e-05,10.33934]
[1776910502130,47.44,78155.28,0.0,0.90449,6e-05,10.38832]
[1776910503153,47.44,78149.83,0.0,0.90417,6e-05,10.41289]
[1776910504151,47.44,78126.87,0.0,0.90282,6e-05,10.51728]
[1776910505162,47.44,78112.14,0.0,0.90196,6e-05,10.58374]
[1776910510195,47.43,78104.47,0.0,0.90154,6e-05,10.6163]
[1776910512208,47.43,78110.78,0.0,0.90192,6e-05,10.58636]
[1776910517246,47.42,78105.1,0.0,0.90162,6e-05,10.60986]
[1776910518556,47.42,78080.61,0.0,0.90015,6e-05,10.72228]
[1776910520273,47.42,78080.67,0.0,0.90015,6e-05,10.72184]
[1776910521287,47.42,78086.49,0.0,0.90051,6e-05,10.69452]
[1776910526310,47.41,78094.47,0.0,0.90101,6e-05,10.65638]
[1776910527317,47.41,78090.22,0.0,0.90076,6e-05,10.6756]
[1776910528619,47.41,78097.55,0.0,0.90121,6e-05,10.64126]
[1776910534366,47.41,78097.94,0.0,0.90128,6e-05,10.63372]
[1776910536379,47.4,78091.95,0.0,0.90093,6e-05,10.66064]
[1776910541415,47.4,78093.72,0.0,0.90106,6e-05,10.65092]
[1776910544435,47.4,78097.05,0.0,0.90127,6e-05,10.63478]
[1776910548759,47.39,78104.97,0.0,0.90176,6e-05,10.59709]
[1776910551484,47.39,78104.2,0.0,0.90172,6e-05,10.59994]
[1776910554512,47.39,78114.63,0.0,0.90235,6e-05,10.55154]
[1776910556525,47.39,78117.6,0.0,0.90253,6e-05,10.53768]
[1776910557528,47.39,78131.44,0.0,0.90335,6e-05,10.47431]
[1776910558830,47.39,78135.9,0.0,0.90361,6e-05,10.45394]
[1776910561564,47.39,78147.32,0.0,0.90429,6e-05,10.40191]
[1776910562568,47.39,78157.65,0.0,0.90489,6e-05,10.35477]
[1776910563575,47.39,78169.44,0.0,0.90558,6e-05,10.30113]
[1776910564589,47.39,78164.85,0.0,0.90531,6e-05,10.32191]
[1776910566600,47.39,78174.66,0.0,0.90589,6e-05,10.27677]
[1776910567608,47.39,78177.41,0.0,0.90605,6e-05,10.26432]
[1776910572644,47.39,78175.4,0.0,0.90593,6e-05,10.2735]
[1776910574656,47.39,78186.04,0.0,0.90655,6e-05,10.22514]
[1776910576670,47.38,78188.39,0.0,0.90669,6e-05,10.21416]
[1776910581705,47.38,78182.34,0.0,0.90635,6e-05,10.24067]
[1776910584726,47.38,78189.7,0.0,0.90677,6e-05,10.20763]
[1776910589048,47.38,78172.47,0.0,0.90578,6e-05,10.28569]
[1776910589763,47.38,78172.47,0.0,0.90578,6e-05,10.2857]
[1776910594798,47.38,78172.58,0.0,0.90582,6e-05,10.28086]
[1776910596810,47.38,78164.3,0.0,0.90534,6e-05,10.31835]
[1776910599832,47.38,78165.19,0.0,0.90539,6e-05,10.31408]
[1776910604868,47.38,78168.92,0.0,0.90561,6e-05,10.29676]
[1776910605897,47.38,78178.9,0.0,0.90619,6e-05,10.25149]
[1776910606883,47.38,78182.61,0.0,0.9064,6e-05,10.23471]
[1776910611918,47.38,78178.44,0.0,0.90616,6e-05,10.25359]
[1776910616954,47.38,78179.73,0.0,0.90625,6e-05,10.24718]
[1776910621992,47.38,78185.77,0.0,0.90659,6e-05,10.21985]
[1776910623000,47.38,78198.77,0.0,0.90734,6e-05,10.16092]
[1776910624006,47.38,78200.84,0.0,0.90746,6e-05,10.15143]
[1776910625013,47.38,78194.92,0.0,0.90713,6e-05,10.17798]
[1776910626020,47.38,78184.53,0.0,0.90653,6e-05,10.22473]
[1776910627027,47.38,78180.7,0.0,0.90631,6e-05,10.24181]
[1776910632073,47.38,78185.13,0.0,0.90657,6e-05,10.22182]
[1776910634079,47.38,78197.54,0.0,0.90728,6e-05,10.16556]
[1776910635086,47.38,78200.11,0.0,0.90743,6e-05,10.15381]
[1776910640122,47.37,78192.58,0.0,0.90701,6e-05,10.18706]
[1776910641127,47.37,78193.48,0.0,0.90706,6e-05,10.18281]
[1776910646164,47.37,78190.4,0.0,0.9069,6e-05,10.19584]
[1776910648178,47.37,78196.61,0.0,0.90726,6e-05,10.16747]
[1776910651201,47.37,78204.12,0.0,0.90773,6e-05,10.12894]
[1776910652209,47.37,78209.32,0.0,0.90803,6e-05,10.10515]
[1776910653214,47.37,78215.94,0.0,0.90841,6e-05,10.07504]
[1776910655228,47.37,78211.12,0.0,0.90814,6e-05,10.09615]
[1776910656236,47.36,78208.56,0.0,0.908,6e-05,10.10735]
[1776910658248,47.36,78198.75,0.0,0.90745,6e-05,10.15087]
[1776910659255,47.36,78197.94,0.0,0.9074,6e-05,10.15442]
[1776910664292,47.36,78200.13,0.0,0.90753,6e-05,10.14405]
[1776910669325,47.36,78200.96,0.0,0.90759,6e-05,10.13994]
[1776910671339,47.36,78195.18,0.0,0.90726,6e-05,10.16586]
[1776910673356,47.36,78189.63,0.0,0.90694,6e-05,10.19069]
[1776910674360,47.36,78175.7,0.0,0.90614,6e-05,10.25354]
[1776910675367,47.36,78170.43,0.0,0.90584,6e-05,10.27717]
[1776910676374,47.36,78164.83,0.0,0.90552,6e-05,10.30229]
[1776910677381,47.36,78166.12,0.0,0.90559,6e-05,10.29639]
[1776910680403,47.36,78159.79,0.0,0.90523,6e-05,10.32492]
[1776910685439,47.35,78159.79,0.0,0.90524,6e-05,10.32394]
[1776910688463,47.35,78152.1,0.0,0.9048,6e-05,10.35779]
[1776910692489,47.35,78163.63,0.0,0.9055,6e-05,10.30381]
[1776910693503,47.35,78164.89,0.0,0.90557,6e-05,10.29776]
[1776910695510,47.34,78188.48,0.0,0.90694,6e-05,10.19032]
[1776910696517,47.34,78192.92,0.0,0.9072,6e-05,10.17011]
[1776910697528,47.34,78198.99,0.0,0.90755,6e-05,10.1423]
[1776910698531,47.34,78199.97,0.0,0.90761,6e-05,10.1375]
[1776910699824,47.34,78190.74,0.0,0.90709,6e-05,10.1784]
[1776910701554,47.34,78184.32,0.0,0.90673,6e-05,10.20698]
[1776910702560,47.34,78186.1,0.0,0.90684,6e-05,10.19846]
[1776910707594,47.33,78189.3,0.0,0.90704,6e-05,10.18234]
[1776910711628,47.33,78196.91,0.0,0.90752,6e-05,10.14308]
[1776910716663,47.33,78197.74,0.0,0.90757,6e-05,10.13898]
[1776910719976,47.33,78183.05,0.0,0.90673,6e-05,10.20505]
[1776910721700,47.33,78176.66,0.0,0.90637,6e-05,10.23367]
[1776910722707,47.33,78174.94,0.0,0.90627,6e-05,10.24124]
[1776910727742,47.32,78177.01,0.0,0.90641,6e-05,10.2307]
[1776910732778,47.32,78178.49,0.0,0.90651,6e-05,10.22286]
[1776910737814,47.32,78182.46,0.0,0.90675,6e-05,10.20374]
[1776910740117,47.32,78187.63,0.0,0.90705,6e-05,10.17995]
[1776910742847,47.31,78201.82,0.0,0.90787,6e-05,10.11511]
[1776910743856,47.31,78203.22,0.0,0.90796,6e-05,10.10843]
[1776910748891,47.31,78204.95,0.0,0.90807,6e-05,10.09975]
[1776910753925,47.31,78206.46,0.0,0.90815,6e-05,10.09278]
[1776910758961,47.31,78200.36,0.0,0.90781,6e-05,10.12009]
[1776910760258,47.31,78206.56,0.0,0.90816,6e-05,10.0921]
[1776910761982,47.31,78213.9,0.0,0.90858,6e-05,10.05902]
[1776910762991,47.31,78217.5,0.0,0.90878,6e-05,10.04289]
[1776910763998,47.31,78212.08,0.0,0.90848,6e-05,10.06733]
[1776910765004,47.31,78204.16,0.0,0.90803,6e-05,10.10303]
[1776910766012,47.31,78202.33,0.0,0.90792,6e-05,10.11096]
[1776910768026,47.31,78191.09,0.0,0.90729,6e-05,10.16102]
[1776910769033,47.31,78190.85,0.0,0.90728,6e-05,10.16172]
[1776910774066,47.3,78186.97,0.0,0.90712,6e-05,10.17303]
[1776910779101,47.3,78185.41,0.0,0.90705,6e-05,10.17806]
[1776910784136,47.29,78183.15,0.0,0.90695,6e-05,10.18624]
[1776910789171,47.28,78185.7,0.0,0.90712,6e-05,10.1727]
[1776910793200,47.28,78190.9,0.0,0.90744,6e-05,10.14763]
[1776910794207,47.28,78197.52,0.0,0.90782,6e-05,10.11739]
[1776910795214,47.28,78201.46,0.0,0.90805,6e-05,10.09931]
[1776910797229,47.28,78146.67,0.0,0.9049,6e-05,10.34638]
[1776910798236,47.28,78121.54,0.0,0.90342,6e-05,10.4611]
[1776910799244,47.27,78106.78,0.0,0.90255,6e-05,10.52843]
[1776910800542,47.27,78098.99,0.0,0.90209,6e-05,10.56383]
[1776910801260,47.27,78098.99,0.0,0.90209,6e-05,10.56342]
[1776910806291,47.27,78111.49,0.0,0.90286,6e-05,10.50399]
[1776910807299,47.27,78117.29,0.0,0.90321,6e-05,10.47708]
[1776910808311,47.26,78130.82,0.0,0.90402,6e-05,10.41461]
[1776910809314,47.26,78142.9,0.0,0.90473,6e-05,10.35899]
[1776910810614,47.26,78142.65,0.0,0.90472,6e-05,10.3597]
[1776910815358,47.26,78136.82,0.0,0.9044,6e-05,10.3847]
[1776910818380,47.26,78146.34,0.0,0.90497,6e-05,10.34053]
[1776910819385,47.25,78146.02,0.0,0.90496,6e-05,10.34161]
[1776910824421,47.25,78143.04,0.0,0.90481,6e-05,10.35318]
[1776910826435,47.25,78153.86,0.0,0.90545,6e-05,10.3031]
[1776910827442,47.25,78157.49,0.0,0.90566,6e-05,10.28625]
[1776910829457,47.24,78165.87,0.0,0.90616,6e-05,10.24757]
[1776910830467,47.24,78172.14,0.0,0.90653,6e-05,10.21886]
[1776910832477,47.24,78172.0,0.0,0.90656,6e-05,10.21478]
[1776910834491,47.24,78171.08,0.0,0.90651,6e-05,10.21847]
[1776910837512,47.24,78176.13,0.0,0.9068,6e-05,10.1957]
[1776910842548,47.24,78177.04,0.0,0.90685,6e-05,10.19188]
[1776910843556,47.24,78171.14,0.0,0.90651,6e-05,10.21867]
[1776910844564,47.24,78173.29,0.0,0.90663,6e-05,10.20892]
[1776910846577,47.24,78179.13,0.0,0.90697,6e-05,10.18252]
[1776910851617,47.24,78181.31,0.0,0.90709,6e-05,10.17261]
[1776910854636,47.24,78187.44,0.0,0.90745,6e-05,10.14415]
[1776910855643,47.24,78188.64,0.0,0.90752,6e-05,10.13852]
[1776910860678,47.24,78190.42,0.0,0.90764,6e-05,10.12952]
[1776910862719,47.24,78183.16,0.0,0.90723,6e-05,10.16195]
[1776910863709,47.24,78189.59,0.0,0.9076,6e-05,10.13263]
[1776910864718,47.23,78195.35,0.0,0.90793,6e-05,10.10642]
[1776910865722,47.23,78197.06,0.0,0.90803,6e-05,10.09854]
[1776910868747,47.23,78190.07,0.0,0.90764,6e-05,10.12964]
[1776910872773,47.23,78206.41,0.0,0.90858,6e-05,10.05484]
[1776910876800,47.23,78217.84,0.0,0.90924,6e-05,10.00222]
[1776910879822,47.23,78212.19,0.0,0.90893,6e-05,10.02717]
[1776910881120,47.22,78202.23,0.0,0.90837,6e-05,10.07152]
[1776910882844,47.22,78201.06,0.0,0.90831,6e-05,10.07648]
[1776910887878,47.22,78202.61,0.0,0.90842,6e-05,10.06748]
[1776910888885,47.22,78195.6,0.0,0.90802,6e-05,10.09879]
[1776910889892,47.22,78192.14,0.0,0.90783,6e-05,10.11406]
[1776910893921,47.21,78198.77,0.0,0.90825,6e-05,10.07931]
[1776910894929,47.21,78199.73,0.0,0.90831,6e-05,10.07487]
[1776910896945,47.21,78205.08,0.0,0.90861,6e-05,10.05072]
[1776910897951,47.21,78207.19,0.0,0.90873,6e-05,10.04124]
[1776910902985,47.21,78202.21,0.0,0.90845,6e-05,10.06386]
[1776910908021,47.21,78194.28,0.0,0.90799,6e-05,10.09962]
[1776910910034,47.21,78192.03,0.0,0.90787,6e-05,10.10937]
[1776910911338,47.21,78183.46,0.0,0.90738,6e-05,10.14803]
[1776910912048,47.21,78183.46,0.0,0.90738,6e-05,10.1479]
[1776910917083,47.21,78188.84,0.0,0.90769,6e-05,10.12377]
[1776910919098,47.21,78184.55,0.0,0.90744,6e-05,10.14304]
[1776910920105,47.21,78182.57,0.0,0.90733,6e-05,10.15191]
[1776910921408,47.21,78174.06,0.0,0.90684,6e-05,10.19034]
[1776910923126,47.21,78171.9,0.0,0.90671,6e-05,10.20042]
[1776910925140,47.21,78168.48,0.0,0.90651,6e-05,10.2161]
[1776910928161,47.21,78176.44,0.0,0.90697,6e-05,10.1802]
[1776910929175,47.21,78179.59,0.0,0.90715,6e-05,10.16605]
[1776910931480,47.22,78154.0,0.0,0.90567,6e-05,10.28247]
[1776910932188,47.22,78154.0,0.0,0.90567,6e-05,10.28244]
[1776910937223,47.21,78166.08,0.0,0.90637,6e-05,10.22733]
[1776910938231,47.21,78170.44,0.0,0.90662,6e-05,10.20758]
[1776910940245,47.22,78164.88,0.0,0.9063,6e-05,10.23292]
[1776910943271,47.22,78174.86,0.0,0.90688,6e-05,10.18776]
[1776910944274,47.22,78190.4,0.0,0.90777,6e-05,10.11752]
[1776910945280,47.22,78197.41,0.0,0.90817,6e-05,10.0858]
[1776910946287,47.22,78199.16,0.0,0.90827,6e-05,10.07788]
[1776910951628,47.22,78202.22,0.0,0.90848,6e-05,10.05977]
[1776910953335,47.21,78204.48,0.0,0.90861,6e-05,10.04932]
[1776910957364,47.21,78199.28,0.0,0.90832,6e-05,10.07175]
[1776910959377,47.21,78191.32,0.0,0.90788,6e-05,10.10713]
[1776910960385,47.21,78189.91,0.0,0.9078,6e-05,10.11318]
[1776910964415,47.21,78170.91,0.0,0.90671,6e-05,10.19863]
[1776910965423,47.21,78163.19,0.0,0.90627,6e-05,10.23378]
[1776910966429,47.21,78161.73,0.0,0.90618,6e-05,10.24046]
[1776910970458,47.21,78166.97,0.0,0.90648,6e-05,10.21689]
[1776910975493,47.21,78170.13,0.0,0.90666,6e-05,10.20292]
[1776910980530,47.21,78160.69,0.0,0.90611,6e-05,10.24617]
[1776910982543,47.21,78157.6,0.0,0.90593,6e-05,10.26023]
[1776910985565,47.21,78150.27,0.0,0.9055,6e-05,10.29352]
[1776910987580,47.21,78148.87,0.0,0.90542,6e-05,10.29976]
[1776910989592,47.21,78143.25,0.0,0.9051,6e-05,10.32523]
[1776910990599,47.21,78141.82,0.0,0.90501,6e-05,10.33164]
[1776910995636,47.21,78127.63,0.0,0.90419,6e-05,10.39584]
[1776910996642,47.21,78132.11,0.0,0.90445,6e-05,10.37517]
[1776911001676,47.21,78132.39,0.0,0.90448,6e-05,10.373]
[1776911004699,47.2,78141.35,0.0,0.90501,6e-05,10.33155]
[1776911005709,47.2,78135.19,0.0,0.90465,6e-05,10.35952]
[1776911006711,47.2,78120.33,0.0,0.90378,6e-05,10.42728]
[1776911007718,47.2,78117.63,0.0,0.90362,6e-05,10.43937]
[1776911011749,47.2,78124.01,0.0,0.90404,6e-05,10.40553]
[1776911015779,47.2,78114.66,0.0,0.9035,6e-05,10.4474]
[1776911016782,47.2,78104.88,0.0,0.90292,6e-05,10.49224]
[1776911017790,47.2,78103.63,0.0,0.90284,6e-05,10.49791]
[1776911021820,47.2,78114.2,0.0,0.90348,6e-05,10.44917]
[1776911022826,47.2,78114.87,0.0,0.90351,6e-05,10.4461]
[1776911024840,47.2,78109.06,0.0,0.90317,6e-05,10.47273]
[1776911026855,47.2,78105.57,0.0,0.90296,6e-05,10.48893]
[1776911032196,47.2,78112.24,0.0,0.90334,6e-05,10.45956]
[1776911033903,47.2,78112.71,0.0,0.90337,6e-05,10.45741]
[1776911034909,47.2,78105.99,0.0,0.90297,6e-05,10.48824]
[1776911035923,47.2,78107.92,0.0,0.90308,6e-05,10.47936]
[1776911036923,47.2,78113.89,0.0,0.90344,6e-05,10.45197]
[1776911037930,47.2,78115.0,0.0,0.9035,6e-05,10.44692]
[1776911040957,47.2,78129.94,0.0,0.9044,6e-05,10.37787]
[1776911042268,47.2,78117.4,0.0,0.90366,6e-05,10.43472]
[1776911043977,47.2,78111.29,0.0,0.9033,6e-05,10.46272]
[1776911044984,47.2,78110.76,0.0,0.90327,6e-05,10.46488]
[1776911048011,47.2,78105.65,0.0,0.90298,6e-05,10.48752]
[1776911053043,47.19,78107.24,0.0,0.9031,6e-05,10.47844]
[1776911058080,47.19,78113.27,0.0,0.90347,6e-05,10.44936]
[1776911060090,47.19,78118.77,0.0,0.9038,6e-05,10.4237]
[1776911065125,47.18,78121.94,0.0,0.904,6e-05,10.4082]
[1776911070161,47.18,78121.01,0.0,0.90396,6e-05,10.41153]
[1776911072480,47.18,78111.07,0.0,0.90341,6e-05,10.4524]
[1776911074188,47.18,78112.21,0.0,0.90348,6e-05,10.44671]
[1776911077209,47.18,78119.96,0.0,0.90395,6e-05,10.41052]
[1776911079225,47.17,78120.68,0.0,0.904,6e-05,10.40686]
[1776911084262,47.17,78119.52,0.0,0.90394,6e-05,10.41149]
[1776911085269,47.17,78104.17,0.0,0.90303,6e-05,10.48147]
[1776911086275,47.17,78092.43,0.0,0.90233,6e-05,10.53543]
[1776911087281,47.17,78092.09,0.0,0.90231,6e-05,10.53716]
[1776911092633,47.17,78079.48,0.0,0.90154,6e-05,10.59584]
[1776911096361,47.17,78088.99,0.0,0.90212,6e-05,10.55187]
[1776911100374,47.17,78083.57,0.0,0.9018,6e-05,10.57626]
[1776911102712,47.17,78096.48,0.0,0.90257,6e-05,10.51688]
[1776911105417,47.17,78075.72,0.0,0.90133,6e-05,10.61232]
[1776911106424,47.17,78063.4,0.0,0.90058,6e-05,10.66926]
[1776911107431,47.17,78057.58,0.0,0.90023,6e-05,10.69613]
[1776911110475,47.17,78052.81,0.0,0.89994,6e-05,10.71796]
[1776911111479,47.17,78018.16,0.0,0.89782,6e-05,10.8784]
[1776911113522,47.17,78015.68,0.0,0.89767,6e-05,10.88979]
[1776911114499,47.17,78030.88,0.0,0.89861,6e-05,10.81892]
[1776911115505,47.17,78035.18,0.0,0.89887,6e-05,10.79892]
[1776911119536,47.17,78008.04,0.0,0.89721,6e-05,10.92432]
[1776911120546,47.16,77999.18,0.0,0.89666,6e-05,10.96531]
[1776911125578,47.16,78003.5,0.0,0.89694,6e-05,10.94441]
[1776911128599,47.16,78008.66,0.0,0.89725,6e-05,10.9206]
[1776911130613,47.16,78000.1,0.0,0.89672,6e-05,10.96066]
[1776911131621,47.16,77992.24,0.0,0.89626,6e-05,10.99306]
[1776911136655,47.16,77993.42,0.0,0.89634,6e-05,10.98739]
[1776911141691,47.16,78005.25,0.0,0.89708,6e-05,10.93225]
[1776911143712,47.16,78012.41,0.0,0.89752,6e-05,10.89909]
[1776911148740,47.16,78027.8,0.0,0.89847,6e-05,10.82738]
[1776911150756,47.16,78042.48,0.0,0.89938,6e-05,10.759]
[1776911151762,47.16,78047.92,0.0,0.89971,6e-05,10.73363]
[1776911152771,47.16,78054.82,0.0,0.90013,6e-05,10.70157]
[1776911157805,47.17,78059.0,0.0,0.90038,6e-05,10.68303]
[1776911158819,47.17,78065.87,0.0,0.90079,6e-05,10.6515]
[1776911159819,47.17,78071.39,0.0,0.90112,6e-05,10.62604]
[1776911160831,47.17,78085.03,0.0,0.90194,6e-05,10.56326]
[1776911162849,47.17,78105.11,0.0,0.90314,6e-05,10.47117]
[1776911163860,47.17,78110.31,0.0,0.90345,6e-05,10.44742]
[1776911164862,47.17,78099.05,0.0,0.90278,6e-05,10.49933]
[1776911165870,47.17,78090.76,0.0,0.90228,6e-05,10.53762]
[1776911168910,47.17,78096.72,0.0,0.90263,6e-05,10.51074]
[1776911173944,47.17,78097.56,0.0,0.90267,6e-05,10.50794]
[1776911177004,47.17,78060.94,0.0,0.90045,6e-05,10.67742]
[1776911182046,47.18,78057.0,0.0,0.9002,6e-05,10.69642]
[1776911183052,47.18,78062.86,0.0,0.90056,6e-05,10.66949]
[1776911184059,47.18,78063.15,0.0,0.90057,6e-05,10.66836]
[1776911186073,47.18,78068.16,0.0,0.90087,6e-05,10.64541]
[1776911188087,47.18,78073.67,0.0,0.9012,6e-05,10.62001]
[1776911193122,47.18,78068.25,0.0,0.90091,6e-05,10.64083]
[1776911198157,47.18,78063.26,0.0,0.90061,6e-05,10.66386]
[1776911203497,47.18,78063.12,0.0,0.9006,6e-05,10.66445]
[1776911207238,47.18,78055.15,0.0,0.90012,6e-05,10.70126]
[1776911209251,47.18,78066.57,0.0,0.90081,6e-05,10.64835]
[1776911214285,47.18,78064.25,0.0,0.90067,6e-05,10.65912]
[1776911219322,47.18,78058.08,0.0,0.90029,6e-05,10.68764]
[1776911223638,47.18,78051.95,0.0,0.89992,6e-05,10.7159]
[1776911226372,47.18,78046.74,0.0,0.8996,6e-05,10.74028]
[1776911231408,47.18,78049.54,0.0,0.89976,6e-05,10.728]
[1776911232417,47.18,78054.75,0.0,0.90008,6e-05,10.70377]
[1776911233709,47.18,78065.03,0.0,0.90071,6e-05,10.65616]
[1776911235435,47.18,78065.85,0.0,0.90076,6e-05,10.65232]
[1776911240472,47.18,78067.77,0.0,0.90087,6e-05,10.64352]
[1776911245506,47.18,78072.16,0.0,0.90114,6e-05,10.62339]
[1776911250542,47.18,78071.63,0.0,0.9011,6e-05,10.62605]
[1776911254569,47.18,78072.62,0.0,0.90119,6e-05,10.61737]
[1776911255576,47.18,78071.18,0.0,0.90111,6e-05,10.62407]
[1776911258597,47.18,78066.44,0.0,0.90082,6e-05,10.64604]
[1776911263918,47.18,78060.53,0.0,0.90046,6e-05,10.67345]
[1776911265646,47.18,78058.08,0.0,0.90031,6e-05,10.68474]
[1776911270681,47.18,78058.27,0.0,0.90032,6e-05,10.68368]
[1776911275717,47.18,78058.02,0.0,0.90031,6e-05,10.68482]
[1776911279745,47.18,78050.9,0.0,0.89987,6e-05,10.71797]
[1776911280751,47.18,78050.65,0.0,0.89986,6e-05,10.71932]
[1776911285786,47.19,78049.83,0.0,0.89979,6e-05,10.72404]
[1776911290828,47.19,78046.43,0.0,0.89958,6e-05,10.74065]
[1776911292837,47.19,78056.17,0.0,0.90017,6e-05,10.69587]
[1776911295859,47.19,78057.3,0.0,0.90023,6e-05,10.69104]
[1776911297873,47.19,78064.88,0.0,0.90069,6e-05,10.65594]
[1776911298879,47.19,78067.06,0.0,0.90082,6e-05,10.64589]
[1776911304201,47.19,78067.24,0.0,0.90083,6e-05,10.64529]
[1776911308949,47.19,78060.26,0.0,0.9004,6e-05,10.67766]
[1776911310964,47.19,78058.98,0.0,0.90033,6e-05,10.68352]
[1776911315998,47.19,78054.91,0.0,0.90011,6e-05,10.69859]
[1776911317005,47.19,78049.87,0.0,0.8998,6e-05,10.72212]
[1776911319019,47.19,78048.83,0.0,0.89973,6e-05,10.72724]
[1776911321041,47.19,78038.41,0.0,0.89909,6e-05,10.77583]
[1776911322045,47.19,78015.1,0.0,0.89765,6e-05,10.88426]
[1776911323053,47.19,78010.14,0.0,0.89734,6e-05,10.90754]
[1776911326072,47.2,78010.3,0.0,0.89734,6e-05,10.90721]
[1776911329094,47.2,78004.6,0.0,0.89699,6e-05,10.93373]
[1776911330102,47.2,78008.75,0.0,0.89725,6e-05,10.91445]
[1776911332121,47.2,78012.86,0.0,0.8975,6e-05,10.89531]
[1776911335137,47.2,78018.15,0.0,0.89783,6e-05,10.87084]
[1776911337150,47.2,78025.85,0.0,0.8983,6e-05,10.8351]
[1776911338157,47.2,78026.6,0.0,0.89835,6e-05,10.8316]
[1776911342186,47.2,78032.33,0.0,0.8987,6e-05,10.80499]
[1776911344204,47.2,78036.49,0.0,0.89896,6e-05,10.78578]
[1776911346215,47.2,78048.27,0.0,0.89968,6e-05,10.73127]
[1776911347223,47.2,78057.99,0.0,0.90027,6e-05,10.68639]
[1776911348231,47.2,78059.77,0.0,0.90038,6e-05,10.67807]
[1776911352259,47.2,78053.53,0.0,0.9,6e-05,10.70661]
[1776911357295,47.2,78058.37,0.0,0.9003,6e-05,10.68376]
[1776911360314,47.19,78052.67,0.0,0.89996,6e-05,10.70991]
[1776911364347,47.19,78042.59,0.0,0.89934,6e-05,10.75673]
[1776911365351,47.2,78038.13,0.0,0.89907,6e-05,10.7775]
[1776911370386,47.2,78041.11,0.0,0.89924,6e-05,10.76401]
[1776911375425,47.2,78040.4,0.0,0.89923,6e-05,10.76343]
[1776911380456,47.2,78044.66,0.0,0.89948,6e-05,10.74414]
[1776911385491,47.2,78045.96,0.0,0.89956,6e-05,10.73857]
[1776911390526,47.2,78043.42,0.0,0.8994,6e-05,10.75075]
[1776911395561,47.2,78042.17,0.0,0.89932,6e-05,10.75691]
[1776911400597,47.2,78045.43,0.0,0.89951,6e-05,10.74212]
[1776911402610,47.2,78053.58,0.0,0.90001,6e-05,10.70427]
[1776911403618,47.2,78044.98,0.0,0.89948,6e-05,10.74422]
[1776911404906,47.2,78059.3,0.0,0.90036,6e-05,10.67801]
[1776911406638,47.2,78066.0,0.0,0.90077,6e-05,10.6468]
[1776911407646,47.2,78065.18,0.0,0.90072,6e-05,10.65055]
[1776911410666,47.2,78059.62,0.0,0.90038,6e-05,10.6761]
[1776911412681,47.2,78052.48,0.0,0.89995,6e-05,10.70921]
[1776911413689,47.2,78047.51,0.0,0.89964,6e-05,10.73234]
[1776911414979,47.2,78053.65,0.0,0.90001,6e-05,10.704]
[1776911420739,47.2,78047.73,0.0,0.89964,6e-05,10.73208]
[1776911422751,47.2,78053.68,0.0,0.90001,6e-05,10.70444]
[1776911426779,47.2,78059.8,0.0,0.90038,6e-05,10.67586]
[1776911431814,47.21,78057.89,0.0,0.90029,6e-05,10.68108]
[1776911435118,47.21,78051.14,0.0,0.89988,6e-05,10.71269]
[1776911435843,47.21,78051.14,0.0,0.89988,6e-05,10.71276]
[1776911437856,47.21,78039.63,0.0,0.89917,6e-05,10.76621]
[1776911438863,47.21,78037.76,0.0,0.89906,6e-05,10.77488]
[1776911441893,47.21,78027.51,0.0,0.89843,6e-05,10.82245]
[1776911442892,47.21,78021.23,0.0,0.89804,6e-05,10.85183]
[1776911443899,47.21,78015.95,0.0,0.89771,6e-05,10.87654]
[1776911445912,47.21,78014.03,0.0,0.89758,6e-05,10.88568]
[1776911450952,47.21,78012.67,0.0,0.89749,6e-05,10.89246]
[1776911455290,47.21,78002.01,0.0,0.89683,6e-05,10.9424]
[1776911457031,47.21,78000.0,0.0,0.8967,6e-05,10.95194]
[1776911458039,47.21,77993.98,0.0,0.89632,6e-05,10.98005]
[1776911459048,47.21,77991.51,0.0,0.89617,6e-05,10.99155]
[1776911462069,47.21,77983.24,0.0,0.89565,6e-05,11.03004]
[1776911463075,47.21,77977.68,0.0,0.8953,6e-05,11.05619]
[1776911466098,47.21,77977.5,0.0,0.89529,6e-05,11.05727]
[1776911468110,47.21,77986.63,0.0,0.89586,6e-05,11.01474]
[1776911471132,47.21,77991.74,0.0,0.89618,6e-05,10.99054]
[1776911472146,47.21,77996.69,0.0,0.89649,6e-05,10.96736]
[1776911473147,47.21,77990.39,0.0,0.8961,6e-05,10.99676]
[1776911474154,47.21,77982.31,0.0,0.89559,6e-05,11.03472]
[1776911475434,47.21,77990.29,0.0,0.89609,6e-05,10.99752]
[1776911477176,47.21,77991.25,0.0,0.89615,6e-05,10.99283]
[1776911478183,47.21,77996.37,0.0,0.89647,6e-05,10.96885]
[1776911480198,47.21,77996.51,0.0,0.89648,6e-05,10.96814]
[1776911485230,47.21,77997.96,0.0,0.89657,6e-05,10.96133]
[1776911490265,47.21,77995.79,0.0,0.89644,6e-05,10.97139]
[1776911495300,47.21,77999.17,0.0,0.89669,6e-05,10.95119]
[1776911496311,47.21,78004.33,0.0,0.89701,6e-05,10.92713]
[1776911498323,47.21,78018.03,0.0,0.89786,6e-05,10.86345]
[1776911499328,47.21,78018.06,0.0,0.89786,6e-05,10.86323]
[1776911502360,47.21,78023.22,0.0,0.89818,6e-05,10.83924]
[1776911507385,47.21,78020.54,0.0,0.89801,6e-05,10.85196]
[1776911508394,47.21,78017.31,0.0,0.89781,6e-05,10.86727]
[1776911511416,47.21,78010.3,0.0,0.89737,6e-05,10.90012]
[1776911516448,47.21,78014.13,0.0,0.8976,6e-05,10.88282]
[1776911521487,47.21,78021.32,0.0,0.89804,6e-05,10.84947]
[1776911523500,47.21,78026.78,0.0,0.89838,6e-05,10.82402]
[1776911524507,47.21,78039.85,0.0,0.89919,6e-05,10.76336]
[1776911527528,47.21,78047.43,0.0,0.89965,6e-05,10.7285]
[1776911532561,47.22,78046.54,0.0,0.89959,6e-05,10.73317]
[1776911537599,47.22,78043.68,0.0,0.8994,6e-05,10.74689]
[1776911541630,47.22,78035.8,0.0,0.89892,6e-05,10.78374]
[1776911542639,47.22,78027.01,0.0,0.89838,6e-05,10.82453]
[1776911547672,47.22,78030.91,0.0,0.89862,6e-05,10.80627]
[1776911552709,47.22,78026.74,0.0,0.8984,6e-05,10.82121]
[1776911553714,47.22,78021.28,0.0,0.89806,6e-05,10.84652]
[1776911557743,47.22,78032.42,0.0,0.89875,6e-05,10.79457]
[1776911559756,47.22,78025.76,0.0,0.89834,6e-05,10.82547]
[1776911564792,47.22,78027.05,0.0,0.89842,6e-05,10.81928]
[1776911569827,47.22,78026.18,0.0,0.89837,6e-05,10.82315]
[1776911574861,47.22,78029.51,0.0,0.89858,6e-05,10.80746]
[1776911579896,47.21,78029.66,0.0,0.89859,6e-05,10.80657]
[1776911582917,47.21,78038.17,0.0,0.89911,6e-05,10.76699]
[1776911584933,47.21,78038.55,0.0,0.89914,6e-05,10.76528]
[1776911588959,47.21,78045.93,0.0,0.89959,6e-05,10.7307]
[1776911590974,47.21,78039.01,0.0,0.89917,6e-05,10.76266]
[1776911591980,47.21,78035.74,0.0,0.89897,6e-05,10.77785]
[1776911597016,47.21,78040.58,0.0,0.89927,6e-05,10.7554]
[1776911602052,47.21,78041.1,0.0,0.8993,6e-05,10.75319]
[1776911607087,47.21,78040.21,0.0,0.89924,6e-05,10.75745]
[1776911608094,47.21,78049.62,0.0,0.89982,6e-05,10.7139]
[1776911609100,47.21,78051.64,0.0,0.89994,6e-05,10.70465]
[1776911614135,47.22,78042.29,0.0,0.89939,6e-05,10.74418]
[1776911615159,47.22,78036.94,0.0,0.89906,6e-05,10.76906]
[1776911617166,47.22,78036.58,0.0,0.89904,6e-05,10.77079]
[1776911622200,47.22,78036.72,0.0,0.89905,6e-05,10.77038]
[1776911624217,47.22,78029.48,0.0,0.8986,6e-05,10.80405]
[1776911629250,47.22,78031.65,0.0,0.89873,6e-05,10.79404]
[1776911634285,47.22,78029.66,0.0,0.89861,6e-05,10.80324]
[1776911636568,47.22,78010.49,0.0,0.89743,6e-05,10.89229]
[1776911638313,47.22,78007.3,0.0,0.89723,6e-05,10.907]
[1776911643347,47.21,78009.18,0.0,0.89736,6e-05,10.89742]
[1776911648382,47.21,78009.61,0.0,0.8974,6e-05,10.89459]
[1776911652412,47.21,78017.42,0.0,0.89789,6e-05,10.8576]
[1776911653418,47.21,78022.2,0.0,0.89819,6e-05,10.83526]
[1776911655433,47.21,78025.07,0.0,0.89836,6e-05,10.82177]
[1776911656439,47.21,78031.24,0.0,0.89875,6e-05,10.79306]
[1776911657445,47.21,78033.99,0.0,0.89892,6e-05,10.78003]
[1776911660466,47.21,78035.4,0.0,0.89901,6e-05,10.77279]
[1776911665501,47.2,78035.51,0.0,0.89904,6e-05,10.77114]
[1776911670543,47.2,78027.2,0.0,0.89852,6e-05,10.80986]
[1776911671546,47.2,78021.36,0.0,0.8982,6e-05,10.83262]
[1776911672553,47.2,78019.05,0.0,0.89805,6e-05,10.84329]
[1776911674567,47.2,78012.75,0.0,0.89767,6e-05,10.87242]
[1776911679602,47.2,78011.75,0.0,0.89761,6e-05,10.87631]
[1776911682629,47.2,78017.81,0.0,0.89799,6e-05,10.84785]
[1776911683630,47.2,78029.72,0.0,0.89873,6e-05,10.79237]
[1776911684637,47.2,78036.62,0.0,0.89915,6e-05,10.76035]
[1776911687657,47.2,78031.36,0.0,0.89883,6e-05,10.78479]
[1776911692694,47.2,78031.83,0.0,0.89886,6e-05,10.78258]
[1776911697730,47.2,78028.55,0.0,0.89866,6e-05,10.7977]
[1776911701759,47.2,78022.02,0.0,0.89826,6e-05,10.82784]
[1776911707062,47.2,78017.26,0.0,0.89797,6e-05,10.84948]
[1776911712835,47.2,78015.8,0.0,0.89789,6e-05,10.85556]
[1776911713841,47.2,78021.5,0.0,0.89824,6e-05,10.82897]
[1776911714848,47.2,78034.71,0.0,0.89906,6e-05,10.76762]
[1776911717133,47.2,78040.76,0.0,0.89943,6e-05,10.73964]
[1776911722904,47.2,78034.56,0.0,0.89904,6e-05,10.76863]
[1776911727940,47.2,78029.89,0.0,0.89876,6e-05,10.79041]
[1776911731968,47.2,78036.19,0.0,0.89918,6e-05,10.75692]
[1776911734988,47.2,78042.93,0.0,0.89959,6e-05,10.72591]
[1776911740029,47.2,78038.6,0.0,0.89932,6e-05,10.7464]
[1776911744059,47.2,78044.04,0.0,0.89964,6e-05,10.72153]
[1776911746070,47.2,78053.87,0.0,0.90024,6e-05,10.67627]
[1776911751106,47.2,78049.41,0.0,0.89996,6e-05,10.69775]
[1776911756142,47.21,78048.8,0.0,0.89991,6e-05,10.70135]
[1776911757413,47.21,78065.64,0.0,0.90093,6e-05,10.62368]
[1776911758154,47.21,78065.64,0.0,0.90093,6e-05,10.62365]
[1776911759161,47.21,78067.18,0.0,0.90103,6e-05,10.61658]
[1776911762183,47.21,78077.41,0.0,0.90164,6e-05,10.56952]
[1776911763192,47.21,78103.34,0.0,0.90319,6e-05,10.45052]
[1776911764196,47.21,78103.34,0.0,0.90319,6e-05,10.45056]
[1776911765203,47.21,78104.17,0.0,0.90324,6e-05,10.44684]
[1776911767486,47.21,78110.36,0.0,0.90361,6e-05,10.41867]
[1776911770238,47.21,78114.17,0.0,0.90383,6e-05,10.40141]
[1776911775273,47.21,78113.99,0.0,0.90382,6e-05,10.40258]
[1776911779309,47.21,78108.41,0.0,0.90348,6e-05,10.42843]
[1776911780315,47.21,78100.44,0.0,0.90301,6e-05,10.46501]
[1776911781322,47.21,78093.19,0.0,0.90257,6e-05,10.49855]
[1776911782328,47.21,78092.39,0.0,0.90252,6e-05,10.50244]
[1776911787625,47.21,78091.53,0.0,0.90246,6e-05,10.50734]
[1776911791392,47.22,78079.68,0.0,0.90177,6e-05,10.5582]
[1776911792397,47.22,78078.2,0.0,0.90168,6e-05,10.56509]
[1776911797697,47.22,78066.15,0.0,0.90095,6e-05,10.621]
[1776911799450,47.22,78063.51,0.0,0.90079,6e-05,10.63323]
[1776911803478,47.22,78059.76,0.0,0.90056,6e-05,10.65043]
[1776911806499,47.22,78065.78,0.0,0.90093,6e-05,10.6225]
[1776911807767,47.22,78069.62,0.0,0.90116,6e-05,10.60479]
[1776911812541,47.22,78063.28,0.0,0.90078,6e-05,10.63408]
[1776911816569,47.22,78052.58,0.0,0.90013,6e-05,10.68341]
[1776911817837,47.22,78046.62,0.0,0.89977,6e-05,10.71075]
[1776911822615,47.21,78036.58,0.0,0.89916,6e-05,10.75668]
[1776911823621,47.21,78018.41,0.0,0.89804,6e-05,10.84112]
[1776911824628,47.21,78014.82,0.0,0.89782,6e-05,10.85776]
[1776911827649,47.21,78020.82,0.0,0.89819,6e-05,10.82986]
[1776911832688,47.22,78018.93,0.0,0.89806,6e-05,10.83961]
[1776911833692,47.22,78008.31,0.0,0.8974,6e-05,10.8892]
[1776911834699,47.22,78004.76,0.0,0.89717,6e-05,10.90584]
[1776911839736,47.22,77995.43,0.0,0.89659,6e-05,10.94962]
[1776911840750,47.22,77983.53,0.0,0.89584,6e-05,11.00521]
[1776911841751,47.22,77977.95,0.0,0.89549,6e-05,11.03124]
[1776911843765,47.22,77974.72,0.0,0.89529,6e-05,11.04611]
[1776911848804,47.22,77972.86,0.0,0.89518,6e-05,11.05415]
[1776911849810,47.21,77977.95,0.0,0.89551,6e-05,11.03018]
[1776911851822,47.21,77986.35,0.0,0.89608,6e-05,10.98563]
[1776911852830,47.21,77993.67,0.0,0.89655,6e-05,10.95099]
[1776911853836,47.21,77979.78,0.0,0.89567,6e-05,11.01597]
[1776911854846,47.21,77974.22,0.0,0.89532,6e-05,11.04191]
[1776911858870,47.21,77980.45,0.0,0.89573,6e-05,11.01145]
[1776911859878,47.21,77985.8,0.0,0.89607,6e-05,10.98636]
[1776911861893,47.21,77991.43,0.0,0.89642,6e-05,10.96002]
[1776911862904,47.21,77962.77,0.0,0.89462,6e-05,11.09419]
[1776911864914,47.21,77955.16,0.0,0.89413,6e-05,11.12974]
[1776911865921,47.21,77954.06,0.0,0.89407,6e-05,11.13468]
[1776911867935,47.21,77950.38,0.0,0.89383,6e-05,11.15194]
[1776911869952,47.21,77944.8,0.0,0.89348,6e-05,11.17804]
[1776911872973,47.2,77921.88,0.0,0.89201,6e-05,11.28586]
[1776911873980,47.2,77912.49,0.0,0.89141,6e-05,11.32966]
[1776911877001,47.2,77921.12,0.0,0.89197,6e-05,11.28833]
[1776911878006,47.19,77927.24,0.0,0.8924,6e-05,11.25701]
[1776911883045,47.19,77938.65,0.0,0.89314,6e-05,11.20315]
[1776911885060,47.19,77948.34,0.0,0.89376,6e-05,11.15722]
[1776911886088,47.19,77965.79,0.0,0.89488,6e-05,11.07482]
[1776911888353,47.19,77929.35,0.0,0.89255,6e-05,11.2458]
[1776911889123,47.19,77929.35,0.0,0.89256,6e-05,11.24561]
[1776911890129,47.19,77921.56,0.0,0.89206,6e-05,11.28213]
[1776911891149,47.19,77929.18,0.0,0.89255,6e-05,11.24597]
[1776911893152,47.19,77923.34,0.0,0.89218,6e-05,11.27313]
[1776911896172,47.19,77917.83,0.0,0.89183,6e-05,11.29843]
[1776911897178,47.19,77909.26,0.0,0.89128,6e-05,11.33862]
[1776911898435,47.18,77900.96,0.0,0.89074,7e-05,11.37754]
[1776911902214,47.18,77909.12,0.0,0.89129,6e-05,11.33803]
[1776911907248,47.18,77910.69,0.0,0.8914,6e-05,11.32991]
[1776911910273,47.18,77919.82,0.0,0.89199,6e-05,11.28667]
[1776911911277,47.18,77921.55,0.0,0.89214,6e-05,11.27415]
[1776911914309,47.18,77888.03,0.0,0.88996,7e-05,11.43264]
[1776911915317,47.18,77864.68,0.0,0.88842,7e-05,11.54358]
[1776911916326,47.18,77865.39,0.0,0.88847,7e-05,11.54007]
[1776911917329,47.18,77870.43,0.0,0.8888,7e-05,11.51598]
[1776911919352,47.18,77871.72,0.0,0.88889,7e-05,11.50969]
[1776911924412,47.18,77868.36,0.0,0.88867,7e-05,11.5252]
[1776911927417,47.18,77860.49,0.0,0.88816,7e-05,11.56235]
[1776911929431,47.18,77857.06,0.0,0.88793,7e-05,11.57838]
[1776911934465,47.17,77859.85,0.0,0.88813,7e-05,11.56433]
[1776911936477,47.17,77866.1,0.0,0.88854,7e-05,11.53436]
[1776911938716,47.17,77848.69,0.0,0.88739,7e-05,11.61711]
[1776911940510,47.17,77846.65,0.0,0.88726,7e-05,11.62657]
[1776911943529,47.17,77841.03,0.0,0.88689,7e-05,11.65301]
[1776911944536,47.17,77834.07,0.0,0.88642,7e-05,11.68623]
[1776911945543,47.17,77843.42,0.0,0.88705,7e-05,11.64155]
[1776911946553,47.17,77844.8,0.0,0.88714,7e-05,11.63498]
[1776911951590,47.17,77844.93,0.0,0.88715,7e-05,11.63443]
[1776911953600,47.17,77852.85,0.0,0.88767,7e-05,11.59671]
[1776911957628,47.17,77855.47,0.0,0.88785,7e-05,11.58446]
[1776911958860,47.17,77867.82,0.0,0.88866,7e-05,11.52576]
[1776911959641,47.17,77867.82,0.0,0.88866,7e-05,11.52589]
[1776911961655,47.17,77872.89,0.0,0.889,7e-05,11.50164]
[1776911962663,47.17,77881.92,0.0,0.8896,7e-05,11.45871]
[1776911963672,47.17,77886.48,0.0,0.88989,7e-05,11.43709]
[1776911965682,47.17,77878.12,0.0,0.88934,7e-05,11.47686]
[1776911967699,47.17,77884.35,0.0,0.88975,7e-05,11.44731]
[1776911969713,47.17,77884.39,0.0,0.88975,7e-05,11.44724]
[1776911971725,47.17,77893.63,0.0,0.89039,7e-05,11.39915]
[1776911972733,47.17,77896.93,0.0,0.89061,7e-05,11.38364]
[1776911977766,47.17,77889.46,0.0,0.89011,7e-05,11.4198]
[1776911979000,47.18,77884.1,0.0,0.88976,7e-05,11.44532]
[1776911980788,47.18,77857.77,0.0,0.88802,7e-05,11.57046]
[1776911981797,47.18,77838.03,0.0,0.8867,7e-05,11.66456]
[1776911982802,47.17,77844.58,0.0,0.88714,7e-05,11.63305]
[1776911983809,47.17,77851.46,0.0,0.8876,7e-05,11.60004]
[1776911984817,47.17,77852.85,0.0,0.8877,7e-05,11.59325]
[1776911987839,47.17,77862.27,0.0,0.88833,7e-05,11.54796]
[1776911989075,47.17,77870.39,0.0,0.88887,7e-05,11.50925]
[1776911989852,47.17,77870.39,0.0,0.88887,7e-05,11.50922]
[1776911994889,47.17,77874.53,0.0,0.88914,7e-05,11.48935]
[1776911999144,47.17,77879.71,0.0,0.88948,7e-05,11.46481]
[1776912004961,47.17,77876.43,0.0,0.88927,7e-05,11.48062]
[1776912005971,47.17,77885.47,0.0,0.88986,7e-05,11.4375]
[1776912006976,47.17,77887.6,0.0,0.89,7e-05,11.42724]
[1776912011006,47.17,77891.69,0.0,0.89028,7e-05,11.40738]
[1776912013021,47.17,77896.86,0.0,0.89062,7e-05,11.38269]
[1776912016098,47.17,77891.26,0.0,0.89026,7e-05,11.40901]
[1776912018073,47.17,77857.47,0.0,0.88803,7e-05,11.56955]
[1776912019081,47.17,77857.83,0.0,0.88805,7e-05,11.56777]
[1776912024115,47.17,77861.42,0.0,0.8883,7e-05,11.55015]
[1776912026130,47.17,77866.75,0.0,0.88865,7e-05,11.52463]
[1776912029150,47.17,77869.21,0.0,0.88882,7e-05,11.51281]
[1776912034186,47.17,77868.89,0.0,0.88883,7e-05,11.50989]
[1776912036199,47.17,77864.26,0.0,0.88853,7e-05,11.53183]
[1776912041235,47.16,77834.23,0.0,0.88653,7e-05,11.67461]
[1776912042242,47.16,77826.56,0.0,0.88602,7e-05,11.71097]
[1776912043251,47.16,77826.34,0.0,0.88601,7e-05,11.71169]
[1776912048285,47.16,77822.07,0.0,0.88574,7e-05,11.73067]
[1776912053319,47.16,77817.15,0.0,0.88542,7e-05,11.75351]
[1776912055335,47.16,77815.3,0.0,0.8853,7e-05,11.762]
[1776912058358,47.15,77819.5,0.0,0.88559,7e-05,11.7414]
[1776912063400,47.15,77817.69,0.0,0.88547,7e-05,11.74978]
[1776912068435,47.15,77827.57,0.0,0.88614,7e-05,11.70243]
[1776912069681,47.15,77828.73,0.0,0.88621,7e-05,11.69679]
[1776912072463,47.15,77833.94,0.0,0.88657,7e-05,11.67166]
[1776912077498,47.15,77830.1,0.0,0.88631,7e-05,11.68974]
[1776912081531,47.15,77836.43,0.0,0.88674,7e-05,11.65918]
[1776912085554,47.15,77844.66,0.0,0.8873,7e-05,11.61975]
[1776912087568,47.15,77846.82,0.0,0.88744,7e-05,11.60944]
[1776912092603,47.15,77851.85,0.0,0.88781,7e-05,11.58111]
[1776912093612,47.15,77856.95,0.0,0.88815,7e-05,11.55661]
[1776912095626,47.15,77851.07,0.0,0.88777,7e-05,11.58428]
[1776912097638,47.15,77846.55,0.0,0.88747,7e-05,11.60541]
[1776912099890,47.15,77851.68,0.0,0.88782,7e-05,11.58031]
[1776912105700,47.14,77855.11,0.0,0.88806,7e-05,11.56295]
[1776912108719,47.14,77849.96,0.0,0.88772,7e-05,11.58766]
[1776912111775,47.14,77844.83,0.0,0.88737,7e-05,11.61218]
[1776912112752,47.14,77837.34,0.0,0.88687,7e-05,11.64795]
[1776912113753,47.14,77818.7,0.0,0.88562,7e-05,11.73701]
[1776912114761,47.14,77806.03,0.0,0.88476,7e-05,11.79753]
[1776912115766,47.14,77804.79,0.0,0.88468,7e-05,11.80341]
[1776912120801,47.14,77800.76,0.0,0.88441,7e-05,11.82245]
[1776912124830,47.14,77787.27,0.0,0.88349,7e-05,11.88685]
[1776912130108,47.14,77792.4,0.0,0.88385,7e-05,11.86149]
[1776912132885,47.14,77799.78,0.0,0.88437,7e-05,11.82549]
[1776912134899,47.14,77804.89,0.0,0.88472,7e-05,11.80053]
[1776912140178,47.13,77811.99,0.0,0.88522,7e-05,11.76543]
[1776912141948,47.13,77815.61,0.0,0.88547,7e-05,11.74774]
[1776912145976,47.13,77822.54,0.0,0.88594,7e-05,11.71399]
[1776912150252,47.13,77800.53,0.0,0.88446,7e-05,11.81908]
[1776912151015,47.13,77800.53,0.0,0.88449,7e-05,11.81462]
[1776912154033,47.13,77805.89,0.0,0.88486,7e-05,11.78889]
[1776912157056,47.13,77812.75,0.0,0.88533,7e-05,11.75546]
[1776912159069,47.13,77804.61,0.0,0.88478,7e-05,11.79434]
[1776912160323,47.13,77785.94,0.0,0.8835,7e-05,11.88396]
[1776912162090,47.13,77778.53,0.0,0.883,7e-05,11.91943]
[1776912163104,47.13,77779.13,0.0,0.88304,7e-05,11.91637]
[1776912165110,47.12,77784.76,0.0,0.88345,7e-05,11.88737]
[1776912166167,47.12,77785.55,0.0,0.88353,7e-05,11.88231]
[1776912168145,47.12,77775.48,0.0,0.88284,7e-05,11.93049]
[1776912169152,47.12,77773.93,0.0,0.88273,7e-05,11.93776]
[1776912172176,47.11,77771.52,0.0,0.88258,7e-05,11.94873]
[1776912176209,47.11,77780.48,0.0,0.8832,7e-05,11.90479]
[1776912177218,47.11,77786.38,0.0,0.88361,7e-05,11.87626]
[1776912182258,47.11,77791.45,0.0,0.88397,7e-05,11.85127]
[1776912186279,47.11,77794.14,0.0,0.88416,7e-05,11.83805]
[1776912188293,47.11,77799.11,0.0,0.88449,7e-05,11.81414]
[1776912191315,47.11,77793.57,0.0,0.88412,7e-05,11.8407]
[1776912195351,47.11,77788.18,0.0,0.88375,7e-05,11.86646]
[1776912200380,47.11,77787.52,0.0,0.88371,7e-05,11.86935]
[1776912204410,47.11,77792.03,0.0,0.88402,7e-05,11.84757]
[1776912208434,47.11,77800.99,0.0,0.88463,7e-05,11.80429]
[1776912210449,47.1,77803.52,0.0,0.88481,7e-05,11.79179]
[1776912214479,47.1,77811.31,0.0,0.88538,7e-05,11.74935]
[1776912215484,47.1,77813.27,0.0,0.88552,7e-05,11.73984]
[1776912219511,47.1,77822.32,0.0,0.88614,7e-05,11.69612]
[1776912223542,47.1,77828.67,0.0,0.88657,7e-05,11.66557]
[1776912228576,47.1,77830.1,0.0,0.88666,7e-05,11.65868]
[1776912230820,47.1,77852.49,0.0,0.88816,7e-05,11.55176]
[1776912231596,47.1,77852.49,0.0,0.88816,7e-05,11.5518]
[1776912232603,47.1,77853.32,0.0,0.88821,7e-05,11.54798]
[1776912237639,47.1,77857.7,0.0,0.88849,7e-05,11.52786]
[1776912240891,47.11,77864.75,0.0,0.88895,7e-05,11.49497]
[1776912246704,47.11,77864.66,0.0,0.88893,7e-05,11.49638]
[1776912248719,47.11,77871.18,0.0,0.88936,7e-05,11.46577]
[1776912249725,47.11,77876.71,0.0,0.88972,7e-05,11.43949]
[1776912250961,47.11,77884.34,0.0,0.89022,7e-05,11.40338]
[1776912254762,47.11,77878.79,0.0,0.88986,7e-05,11.42995]
[1776912256777,47.11,77873.69,0.0,0.88952,7e-05,11.45424]
[1776912261032,47.11,77879.22,0.0,0.88988,7e-05,11.42807]
[1776912262817,47.11,77888.07,0.0,0.89046,7e-05,11.38612]
[1776912263825,47.11,77890.84,0.0,0.89064,7e-05,11.3731]
[1776912265840,47.11,77896.82,0.0,0.89103,7e-05,11.34485]
[1776912271103,47.11,77899.84,0.0,0.89127,7e-05,11.32589]
[1776912276915,47.11,77896.43,0.0,0.89104,7e-05,11.34201]
[1776912281950,47.11,77897.97,0.0,0.89115,7e-05,11.33466]
[1776912286985,47.11,77895.75,0.0,0.891,7e-05,11.34516]
[1776912291242,47.11,77878.63,0.0,0.88988,7e-05,11.4265]
[1776912292021,47.11,77878.63,0.0,0.88988,7e-05,11.4266]
[1776912297055,47.11,77879.95,0.0,0.88996,7e-05,11.42078]
[1776912302091,47.11,77881.05,0.0,0.89003,7e-05,11.4157]
[1776912303099,47.11,77888.11,0.0,0.89049,7e-05,11.38209]
[1776912308133,47.11,77892.38,0.0,0.89078,7e-05,11.36142]
[1776912313168,47.11,77895.7,0.0,0.891,7e-05,11.3454]
[1776912316189,47.11,77882.51,0.0,0.89013,7e-05,11.40793]
[1776912317198,47.11,77874.64,0.0,0.88962,7e-05,11.44536]
[1776912322232,47.11,77874.01,0.0,0.88957,7e-05,11.44856]
[1776912327266,47.11,77870.46,0.0,0.88933,7e-05,11.46565]
[1776912331524,47.11,77877.35,0.0,0.88982,7e-05,11.42898]
[1776912333308,47.11,77881.77,0.0,0.89012,7e-05,11.40705]
[1776912334316,47.11,77888.43,0.0,0.89057,7e-05,11.37432]
[1776912335323,47.11,77891.57,0.0,0.89079,7e-05,11.35879]
[1776912337340,47.11,77897.27,0.0,0.89116,7e-05,11.33171]
[1776912339351,47.11,77898.67,0.0,0.89125,7e-05,11.3251]
[1776912344385,47.11,77902.73,0.0,0.89151,7e-05,11.30598]
[1776912349420,47.11,77898.7,0.0,0.89125,7e-05,11.32519]
[1776912354454,47.11,77898.38,0.0,0.89123,7e-05,11.32677]
[1776912358483,47.11,77894.59,0.0,0.89098,7e-05,11.3447]
[1776912362511,47.11,77900.07,0.0,0.89134,7e-05,11.31862]
[1776912367571,47.11,77901.8,0.0,0.89145,7e-05,11.31048]
[1776912369565,47.11,77883.73,0.0,0.89027,7e-05,11.39641]
[1776912370572,47.11,77880.98,0.0,0.89009,7e-05,11.40959]
[1776912374601,47.11,77889.04,0.0,0.89059,7e-05,11.37275]
[1776912377621,47.11,77891.4,0.0,0.89074,7e-05,11.36204]
[1776912382657,47.11,77903.7,0.0,0.89155,7e-05,11.30344]
[1776912383663,47.11,77905.92,0.0,0.89169,6e-05,11.29295]
[1776912386684,47.11,77908.45,0.0,0.89186,6e-05,11.28114]
[1776912391719,47.11,77910.25,0.0,0.892,6e-05,11.26861]
[1776912393738,47.11,77904.47,0.0,0.89163,7e-05,11.29561]
[1776912396756,47.11,77899.8,0.0,0.89134,7e-05,11.31708]
[1776912402015,47.11,77901.43,0.0,0.89144,7e-05,11.30927]
[1776912405818,47.11,77906.72,0.0,0.89179,6e-05,11.28436]
[1776912408839,47.11,77921.22,0.0,0.89272,6e-05,11.21585]
[1776912409846,47.11,77921.5,0.0,0.89274,6e-05,11.21445]
[1776912414882,47.11,77922.43,0.0,0.89281,6e-05,11.20991]
[1776912420921,47.11,77926.49,0.0,0.89307,6e-05,11.19049]
[1776912423943,47.11,77921.02,0.0,0.89271,6e-05,11.21681]
[1776912424953,47.11,77910.92,0.0,0.89206,6e-05,11.26466]
[1776912425959,47.11,77900.0,0.0,0.89135,7e-05,11.31639]
[1776912426965,47.11,77880.19,0.0,0.89005,7e-05,11.41031]
[1776912427974,47.11,77875.83,0.0,0.88976,7e-05,11.4311]
[1776912433009,47.11,77877.79,0.0,0.88989,7e-05,11.42204]
[1776912437038,47.11,77883.81,0.0,0.89028,7e-05,11.39374]
[1776912442297,47.11,77881.93,0.0,0.89015,7e-05,11.40322]
[1776912445098,47.11,77873.91,0.0,0.88962,7e-05,11.44151]
[1776912450129,47.11,77869.18,0.0,0.8893,7e-05,11.46409]
[1776912452367,47.11,77859.02,0.0,0.88867,7e-05,11.50796]
[1776912455167,47.11,77853.77,0.0,0.88833,7e-05,11.53235]
[1776912457181,47.11,77840.68,0.0,0.88746,7e-05,11.59448]
[1776912462445,47.11,77838.82,0.0,0.88735,7e-05,11.60241]
[1776912467248,47.11,77844.18,0.0,0.88772,7e-05,11.57599]
[1776912469261,47.11,77836.86,0.0,0.88723,7e-05,11.61065]
[1776912474297,47.1,77832.97,0.0,0.88698,7e-05,11.62836]
[1776912479331,47.1,77831.19,0.0,0.88687,7e-05,11.63598]
[1776912482585,47.1,77823.68,0.0,0.88638,7e-05,11.67131]
[1776912483363,47.1,77823.68,0.0,0.88638,7e-05,11.67106]
[1776912484369,47.1,77813.54,0.0,0.8857,7e-05,11.71929]
[1776912485375,47.1,77807.1,0.0,0.88527,7e-05,11.7498]
[1776912490412,47.09,77805.27,0.0,0.88516,7e-05,11.75782]
[1776912492655,47.09,77798.98,0.0,0.88473,7e-05,11.78767]
[1776912495451,47.09,77795.65,0.0,0.88451,7e-05,11.80309]
[1776912497462,47.09,77788.15,0.0,0.88401,7e-05,11.83867]
[1776912499476,47.09,77783.27,0.0,0.88368,7e-05,11.86157]
[1776912504509,47.08,77777.29,0.0,0.88329,7e-05,11.88878]
[1776912507531,47.08,77771.22,0.0,0.88289,7e-05,11.91698]
[1776912512796,47.08,77772.07,0.0,0.88301,7e-05,11.90651]
[1776912517601,47.07,77777.08,0.0,0.88338,7e-05,11.8806]
[1776912522636,47.07,77780.91,0.0,0.88366,7e-05,11.86057]
[1776912524651,47.06,77785.92,0.0,0.88401,7e-05,11.83586]
[1776912529688,47.06,77780.35,0.0,0.88365,7e-05,11.86129]
[1776912532706,47.06,77789.18,0.0,0.88427,7e-05,11.81797]
[1776912533713,47.06,77792.57,0.0,0.8845,7e-05,11.80147]
[1776912537742,47.06,77798.86,0.0,0.88494,7e-05,11.77052]
[1776912540763,47.05,77807.53,0.0,0.88554,7e-05,11.7284]
[1776912542777,47.05,77817.3,0.0,0.8862,7e-05,11.68135]
[1776912543784,47.05,77816.57,0.0,0.88616,7e-05,11.68459]
[1776912546805,47.05,77810.26,0.0,0.88574,7e-05,11.71426]
[1776912547812,47.05,77808.73,0.0,0.88564,7e-05,11.7215]
[1776912551841,47.05,77820.24,0.0,0.88642,7e-05,11.66591]
[1776912552847,47.05,77821.51,0.0,0.88651,7e-05,11.65979]
[1776912556876,47.05,77830.77,0.0,0.88713,7e-05,11.61543]
[1776912557883,47.05,77838.37,0.0,0.88764,7e-05,11.57914]
[1776912558889,47.05,77833.92,0.0,0.88734,7e-05,11.60049]
[1776912560905,47.05,77841.49,0.0,0.88784,7e-05,11.56445]
[1776912564932,47.05,77833.62,0.0,0.88731,7e-05,11.60245]
[1776912565939,47.05,77831.2,0.0,0.88715,7e-05,11.61407]
[1776912570976,47.05,77837.07,0.0,0.88754,7e-05,11.58619]
[1776912573222,47.05,77828.85,0.0,0.88702,7e-05,11.62122]
[1776912575029,47.05,77829.03,0.0,0.88703,7e-05,11.62043]
[1776912580059,47.05,77825.74,0.0,0.88681,7e-05,11.63624]
[1776912585093,47.05,77828.74,0.0,0.88701,7e-05,11.62184]
[1776912587108,47.05,77831.05,0.0,0.88717,7e-05,11.61083]
[1776912592142,47.05,77830.89,0.0,0.88715,7e-05,11.61174]
[1776912597177,47.05,77833.06,0.0,0.8873,7e-05,11.60158]
[1776912602219,47.05,77840.64,0.0,0.8878,7e-05,11.56556]
[1776912607246,47.06,77840.57,0.0,0.88779,7e-05,11.56633]
[1776912612296,47.07,77851.57,0.0,0.88847,7e-05,11.51802]
[1776912617322,47.07,77852.08,0.0,0.8885,7e-05,11.51566]
[1776912622357,47.07,77853.58,0.0,0.88861,7e-05,11.50809]
[1776912627392,47.07,77858.0,0.0,0.8889,7e-05,11.48722]
[1776912629410,47.07,77868.49,0.0,0.88959,7e-05,11.43753]
[1776912630412,47.07,77877.25,0.0,0.89016,7e-05,11.39597]
[1776912631423,47.07,77883.47,0.0,0.89061,7e-05,11.36217]
[1776912633653,47.07,77878.07,0.0,0.89025,7e-05,11.38805]
[1776912636455,47.07,77893.9,0.0,0.89128,7e-05,11.31318]
[1776912637461,47.07,77906.94,0.0,0.89213,6e-05,11.25165]
[1776912638469,47.07,77926.79,0.0,0.89341,6e-05,11.15786]
[1776912639476,47.07,77935.33,0.0,0.89396,6e-05,11.11762]
[1776912644516,47.07,77938.35,0.0,0.89415,6e-05,11.1036]
[1776912649549,47.07,77933.63,0.0,0.89384,6e-05,11.12601]
[1776912654582,47.07,77933.34,0.0,0.89382,6e-05,11.12749]
[1776912659616,47.07,77937.81,0.0,0.89411,6e-05,11.10652]
[1776912662639,47.07,77944.38,0.0,0.89453,6e-05,11.0757]
[1776912667672,47.07,77943.32,0.0,0.89446,6e-05,11.08095]
[1776912671700,47.07,77950.0,0.0,0.89488,6e-05,11.04968]
[1776912676735,47.07,77948.3,0.0,0.89477,6e-05,11.05795]
[1776912681772,47.07,77946.45,0.0,0.89465,6e-05,11.06685]
[1776912684023,47.08,77954.59,0.0,0.89517,6e-05,11.02866]
[1776912685799,47.08,77953.46,0.0,0.89509,6e-05,11.03414]
[1776912689826,47.08,77966.59,0.0,0.89592,6e-05,10.97292]
[1776912690833,47.08,77968.07,0.0,0.89601,6e-05,10.96616]
[1776912695868,47.08,77962.15,0.0,0.89566,6e-05,10.99054]
[1776912700903,47.08,77962.88,0.0,0.89569,6e-05,10.98792]
[1776912705938,47.08,77960.28,0.0,0.89552,6e-05,11.00096]
[1776912710974,47.09,77958.01,0.0,0.89536,6e-05,11.01234]
[1776912712996,47.09,77970.0,0.0,0.89612,6e-05,10.95635]
[1776912714004,47.09,77982.46,0.0,0.8969,6e-05,10.89823]
[1776912715014,47.09,77980.88,0.0,0.8968,6e-05,10.90593]
[1776912720046,47.09,77988.17,0.0,0.89724,6e-05,10.87292]
[1776912721053,47.09,77989.27,0.0,0.89731,6e-05,10.8679]
[1776912723069,47.09,77981.26,0.0,0.8968,6e-05,10.9058]
[1776912724074,47.09,77977.77,0.0,0.89658,6e-05,10.92242]
[1776912726088,47.09,77987.61,0.0,0.89719,6e-05,10.87652]
[1776912727097,47.09,77992.27,0.0,0.89748,6e-05,10.85488]
[1776912730119,47.1,77985.98,0.0,0.89708,6e-05,10.88475]
[1776912732134,47.1,77984.25,0.0,0.89697,6e-05,10.89307]
[1776912734153,47.1,77991.65,0.0,0.89743,6e-05,10.85875]
[1776912739183,47.1,77989.87,0.0,0.89731,6e-05,10.8679]
[1776912744446,47.1,77988.08,0.0,0.89718,6e-05,10.87725]
[1776912750262,47.11,77988.7,0.0,0.89721,6e-05,10.87521]
[1776912755297,47.11,77986.63,0.0,0.8971,6e-05,10.88141]
[1776912759327,47.11,77967.02,0.0,0.89586,6e-05,10.97389]
[1776912760369,47.11,77963.4,0.0,0.89563,6e-05,10.99115]
[1776912764588,47.11,77957.58,0.0,0.89525,6e-05,11.0193]
[1776912769418,47.12,77963.58,0.0,0.89562,6e-05,10.99202]
[1776912774658,47.12,77963.62,0.0,0.8956,6e-05,10.99328]
[1776912779488,47.12,77971.22,0.0,0.89607,6e-05,10.95888]
[1776912780497,47.12,77977.64,0.0,0.89647,6e-05,10.92911]
[1776912785530,47.13,77981.77,0.0,0.89672,6e-05,10.91053]
[1776912789558,47.13,77988.95,0.0,0.89716,6e-05,10.87752]
[1776912792583,47.13,78004.79,0.0,0.89814,6e-05,10.80402]
[1776912794802,47.13,78010.59,0.0,0.8985,6e-05,10.77702]
[1776912796607,47.13,78013.9,0.0,0.89871,6e-05,10.76167]
[1776912801642,47.13,78014.65,0.0,0.89875,6e-05,10.75826]
[1776912804873,47.13,78024.32,0.0,0.89935,6e-05,10.71337]
[1776912805674,47.13,78024.32,0.0,0.89935,6e-05,10.71343]
[1776912810707,47.13,78023.61,0.0,0.8993,6e-05,10.7169]
[1776912815741,47.13,78027.41,0.0,0.89955,6e-05,10.69661]
[1776912820778,47.14,78025.29,0.0,0.8994,6e-05,10.70803]
[1776912823800,47.14,78020.08,0.0,0.89906,6e-05,10.73317]
[1776912826819,47.14,78014.39,0.0,0.89871,6e-05,10.75989]
[1776912831854,47.14,78010.7,0.0,0.89848,6e-05,10.77711]
[1776912833867,47.14,78017.74,0.0,0.89891,6e-05,10.74479]
[1776912835084,47.14,78023.63,0.0,0.89927,6e-05,10.71767]
[1776912837895,47.14,78021.85,0.0,0.89916,6e-05,10.72594]
[1776912839910,47.14,78017.42,0.0,0.89889,6e-05,10.74647]
[1776912843938,47.14,78003.11,0.0,0.898,6e-05,10.81314]
[1776912845154,47.14,77983.53,0.0,0.89677,6e-05,10.90462]
[1776912845952,47.14,77983.53,0.0,0.89677,6e-05,10.90461]
[1776912850988,47.14,77978.24,0.0,0.89644,6e-05,10.92953]
[1776912856022,47.15,77976.92,0.0,0.89634,6e-05,10.93683]
[1776912861057,47.15,77973.02,0.0,0.89608,6e-05,10.95624]
[1776912866091,47.15,77974.65,0.0,0.89617,6e-05,10.94969]
[1776912871126,47.16,77974.14,0.0,0.89616,6e-05,10.94883]
[1776912876161,47.16,77971.33,0.0,0.89597,6e-05,10.96307]
[1776912881196,47.16,77970.43,0.0,0.8959,6e-05,10.96838]
[1776912886233,47.17,77970.52,0.0,0.89589,6e-05,10.96903]
[1776912888245,47.17,77963.25,0.0,0.89542,6e-05,11.00351]
[1776912889253,47.17,77962.8,0.0,0.89539,6e-05,11.00578]
[1776912894287,47.17,77962.25,0.0,0.89534,6e-05,11.00927]
[1776912899323,47.17,77963.04,0.0,0.89538,6e-05,11.00635]
[1776912903352,47.17,77966.69,0.0,0.89561,6e-05,10.98995]
[1776912908386,47.18,77968.83,0.0,0.89573,6e-05,10.98094]
[1776912909392,47.18,77950.96,0.0,0.89459,6e-05,11.06493]
[1776912910401,47.18,77944.91,0.0,0.8942,6e-05,11.09343]
[1776912911410,47.18,77941.78,0.0,0.894,6e-05,11.10818]
[1776912916443,47.18,77942.4,0.0,0.89404,6e-05,11.10537]
[1776912921476,47.18,77945.61,0.0,0.89425,6e-05,11.09036]
[1776912926512,47.18,77945.76,0.0,0.89425,6e-05,11.08975]
[1776912932554,47.18,77946.14,0.0,0.89431,6e-05,11.08366]
[1776912933561,47.18,77938.38,0.0,0.89382,6e-05,11.12015]
[1776912934568,47.18,77948.48,0.0,0.89446,6e-05,11.07265]
[1776912935786,47.18,77950.68,0.0,0.8946,6e-05,11.06237]
[1776912939604,47.18,77967.62,0.0,0.89567,6e-05,10.98323]
[1776912941618,47.18,77973.37,0.0,0.89603,6e-05,10.95671]
[1776912945856,47.18,77979.54,0.0,0.89642,6e-05,10.92776]
[1776912947665,47.18,77982.26,0.0,0.89659,6e-05,10.91511]
[1776912949674,47.18,77976.42,0.0,0.89622,6e-05,10.94269]
[1776912950680,47.18,77969.08,0.0,0.89575,6e-05,10.97728]
[1776912951687,47.18,77959.01,0.0,0.89511,6e-05,11.02479]
[1776912956724,47.18,77959.64,0.0,0.89515,6e-05,11.02232]
[1776912961783,47.19,77958.93,0.0,0.89509,6e-05,11.02638]
[1776912963780,47.19,77943.62,0.0,0.89411,6e-05,11.09851]
[1776912964796,47.19,77938.75,0.0,0.8938,6e-05,11.12144]
[1776912967808,47.19,77926.58,0.0,0.89302,6e-05,11.17876]
[1776912968815,47.19,77928.71,0.0,0.89316,6e-05,11.16863]
[1776912972847,47.19,77936.97,0.0,0.89369,6e-05,11.12938]
[1776912973851,47.19,77944.14,0.0,0.89415,6e-05,11.09568]
[1776912977878,47.19,77951.4,0.0,0.89461,6e-05,11.06172]
[1776912979893,47.19,77956.93,0.0,0.89496,6e-05,11.03595]
[1776912983920,47.19,77949.77,0.0,0.8945,6e-05,11.06987]
[1776912988955,47.19,77949.79,0.0,0.8945,6e-05,11.07001]
[1776912993998,47.19,77949.53,0.0,0.89451,6e-05,11.06709]
[1776912999025,47.19,77952.39,0.0,0.89469,6e-05,11.05392]
[1776913004060,47.19,77956.3,0.0,0.89494,6e-05,11.03593]
[1776913008088,47.19,77951.98,0.0,0.89466,6e-05,11.05647]
[1776913013123,47.19,77955.31,0.0,0.89487,6e-05,11.04119]
[1776913018158,47.19,77954.19,0.0,0.89479,6e-05,11.0468]
[1776913023193,47.2,77945.12,0.0,0.89421,6e-05,11.08974]
[1776913024200,47.2,77941.71,0.0,0.89399,6e-05,11.10576]
[1776913029236,47.19,77942.39,0.0,0.89403,6e-05,11.10242]
[1776913033264,47.19,77948.33,0.0,0.89442,6e-05,11.07445]
[1776913038299,47.19,77946.92,0.0,0.89432,6e-05,11.08118]
[1776913041320,47.19,77943.9,0.0,0.89413,6e-05,11.09534]
[1776913046565,47.19,77944.65,0.0,0.89418,6e-05,11.09171]
[1776913048368,47.19,77938.61,0.0,0.89379,6e-05,11.12005]
[1776913049376,47.19,77938.87,0.0,0.89381,6e-05,11.11875]
[1776913054412,47.19,77943.19,0.0,0.89413,6e-05,11.09365]
[1776913055417,47.19,77944.8,0.0,0.89423,6e-05,11.08605]
[1776913060452,47.19,77945.17,0.0,0.89426,6e-05,11.08419]
[1776913065487,47.19,77943.48,0.0,0.89415,6e-05,11.09203]
[1776913070522,47.19,77936.15,0.0,0.89368,6e-05,11.12633]
[1776913071530,47.19,77935.83,0.0,0.89366,6e-05,11.12776]
[1776913076566,47.19,77934.81,0.0,0.8936,6e-05,11.13212]
[1776913078579,47.19,77943.06,0.0,0.89414,6e-05,11.09316]
[1776913079585,47.19,77944.72,0.0,0.89424,6e-05,11.08532]
[1776913082622,47.19,77951.65,0.0,0.89468,6e-05,11.05274]
[1776913083621,47.19,77956.2,0.0,0.89497,6e-05,11.03142]
[1776913084630,47.19,77967.59,0.0,0.8957,6e-05,10.97787]
[1776913085635,47.19,77972.5,0.0,0.89601,6e-05,10.95479]
[1776913086641,47.19,77977.69,0.0,0.89634,6e-05,10.93045]
[1776913089664,47.19,77991.2,0.0,0.89719,6e-05,10.86731]
[1776913090671,47.19,77994.91,0.0,0.89742,6e-05,10.85009]
[1776913092685,47.19,77996.92,0.0,0.89754,6e-05,10.84094]
[1776913095705,47.19,78004.53,0.0,0.89801,6e-05,10.80585]
[1776913096917,47.19,78010.64,0.0,0.89839,6e-05,10.77759]
[1776913098727,47.19,78013.28,0.0,0.89855,6e-05,10.76517]
[1776913103761,47.19,78013.02,0.0,0.89854,6e-05,10.76612]
[1776913108797,47.19,78011.95,0.0,0.89847,6e-05,10.77092]
[1776913109804,47.19,78005.39,0.0,0.89807,6e-05,10.8014]
[1776913110811,47.19,78004.61,0.0,0.89802,6e-05,10.80495]
[1776913112826,47.19,78010.73,0.0,0.89844,6e-05,10.77197]
[1776913115849,47.19,78013.22,0.0,0.89859,6e-05,10.76029]
[1776913117058,47.19,78008.42,0.0,0.8983,6e-05,10.78251]
[1776913122896,47.19,78009.03,0.0,0.89834,6e-05,10.7794]
[1776913127930,47.19,78005.99,0.0,0.89815,6e-05,10.79324]
[1776913132965,47.18,78004.7,0.0,0.89808,6e-05,10.7988]
[1776913138000,47.18,78005.38,0.0,0.89812,6e-05,10.79528]
[1776913140018,47.18,77997.44,0.0,0.89763,6e-05,10.83205]
[1776913142030,47.18,77987.28,0.0,0.897,6e-05,10.8793]
[1776913143043,47.18,77984.69,0.0,0.89684,6e-05,10.891]
[1776913145051,47.18,77979.2,0.0,0.8965,6e-05,10.91642]
[1776913150091,47.18,77974.52,0.0,0.89622,6e-05,10.93695]
[1776913155122,47.17,77972.99,0.0,0.89614,6e-05,10.94308]
[1776913160157,47.17,77973.08,0.0,0.89616,6e-05,10.94169]
[1776913165193,47.17,77971.53,0.0,0.89607,6e-05,10.94799]
[1776913169227,47.17,77966.47,0.0,0.89576,6e-05,10.97128]
[1776913170228,47.17,77960.91,0.0,0.89541,6e-05,10.99733]
[1776913171236,47.17,77956.0,0.0,0.89513,6e-05,11.01593]
[1776913173252,47.17,77951.33,0.0,0.89484,6e-05,11.03769]
[1776913178284,47.17,77948.29,0.0,0.89465,6e-05,11.0514]
[1776913181305,47.17,77943.28,0.0,0.89434,6e-05,11.07457]
[1776913182312,47.17,77942.44,0.0,0.89428,6e-05,11.07859]
[1776913187550,47.17,77941.43,0.0,0.89421,6e-05,11.08363]
[1776913193389,47.16,77942.36,0.0,0.89428,6e-05,11.07883]
[1776913198424,47.16,77941.45,0.0,0.89423,6e-05,11.0821]
[1776913203459,47.16,77942.26,0.0,0.8943,6e-05,11.07725]
[1776913208495,47.16,77941.57,0.0,0.89427,6e-05,11.07944]
[1776913209501,47.16,77935.85,0.0,0.8939,6e-05,11.10611]
[1776913210512,47.15,77936.17,0.0,0.89393,6e-05,11.10433]
[1776913215546,47.15,77936.63,0.0,0.89398,6e-05,11.10087]
[1776913220581,47.15,77939.4,0.0,0.89417,6e-05,11.08652]
[1776913222596,47.15,77922.28,0.0,0.89308,6e-05,11.16647]
[1776913226632,47.14,77915.94,0.0,0.89268,6e-05,11.19573]
[1776913231658,47.14,77911.01,0.0,0.8924,6e-05,11.21389]
[1776913236694,47.14,77912.43,0.0,0.89251,6e-05,11.20623]
[1776913241730,47.14,77913.33,0.0,0.89258,6e-05,11.20136]
[1776913243742,47.14,77922.66,0.0,0.89318,6e-05,11.15711]
[1776913244750,47.14,77930.97,0.0,0.89372,6e-05,11.11789]
[1776913245756,47.14,77932.62,0.0,0.89382,6e-05,11.11012]
[1776913250795,47.14,77939.96,0.0,0.89429,6e-05,11.07564]
[1776913252809,47.14,77944.69,0.0,0.89459,6e-05,11.05353]
[1776913257844,47.14,77946.66,0.0,0.89471,6e-05,11.04466]
[1776913260868,47.14,77939.24,0.0,0.89424,6e-05,11.0797]
[1776913264892,47.14,77946.31,0.0,0.89469,6e-05,11.04655]
[1776913265899,47.14,77946.11,0.0,0.89467,6e-05,11.04756]
[1776913270941,47.14,77946.94,0.0,0.89472,6e-05,11.04407]
[1776913272949,47.14,77940.26,0.0,0.89429,6e-05,11.07562]
[1776913273956,47.14,77942.75,0.0,0.89445,6e-05,11.06395]
[1776913278990,47.14,77943.47,0.0,0.89449,6e-05,11.06087]
[1776913284026,47.14,77936.6,0.0,0.89405,6e-05,11.09345]
[1776913287047,47.14,77923.03,0.0,0.89318,6e-05,11.15737]
[1776913288254,47.14,77915.27,0.0,0.89268,6e-05,11.1939]
[1776913289060,47.14,77915.27,0.0,0.89268,6e-05,11.19379]
[1776913294095,47.14,77912.47,0.0,0.89254,6e-05,11.20203]
[1776913299130,47.14,77910.44,0.0,0.89242,6e-05,11.21101]
[1776913302154,47.14,77898.26,0.0,0.89163,7e-05,11.26822]
[1776913303158,47.14,77895.05,0.0,0.89142,7e-05,11.28324]
[1776913304167,47.14,77903.66,0.0,0.89199,6e-05,11.24234]
[1776913305172,47.14,77919.26,0.0,0.893,6e-05,11.16856]
[1776913306180,47.14,77923.88,0.0,0.8933,6e-05,11.14673]
[1776913308395,47.14,77934.2,0.0,0.89396,6e-05,11.09809]
[1776913310208,47.14,77946.81,0.0,0.89477,6e-05,11.03864]
[1776913311214,47.14,77955.82,0.0,0.89534,6e-05,10.99624]
[1776913312221,47.14,77956.69,0.0,0.8954,6e-05,10.99211]
[1776913314236,47.13,77948.27,0.0,0.89487,6e-05,11.03143]
[1776913315244,47.13,77942.5,0.0,0.8945,6e-05,11.05854]
[1776913316249,47.13,77942.65,0.0,0.89451,6e-05,11.05769]
[1776913321286,47.13,77945.39,0.0,0.89469,6e-05,11.04458]
[1776913325354,47.13,77951.26,0.0,0.89506,6e-05,11.01695]
[1776913328535,47.13,77945.17,0.0,0.89468,6e-05,11.04512]
[1776913332406,47.13,77945.85,0.0,0.89473,6e-05,11.04133]
[1776913337439,47.13,77945.74,0.0,0.89474,6e-05,11.04105]
[1776913342472,47.13,77943.96,0.0,0.89463,6e-05,11.04859]
[1776913347507,47.12,77946.69,0.0,0.89482,6e-05,11.03499]
[1776913350528,47.12,77956.91,0.0,0.89547,6e-05,10.9866]
[1776913351536,47.12,77960.31,0.0,0.89572,6e-05,10.96621]
[1776913353550,47.12,77965.41,0.0,0.89605,6e-05,10.94226]
[1776913358747,47.12,77966.88,0.0,0.89614,6e-05,10.93541]
[1776913361605,47.12,77957.65,0.0,0.89556,6e-05,10.97872]
[1776913362612,47.12,77955.47,0.0,0.89542,6e-05,10.9889]
[1776913365633,47.12,77961.67,0.0,0.89581,6e-05,10.95964]
[1776913366642,47.12,77970.33,0.0,0.89636,6e-05,10.91906]
[1776913368818,47.12,78017.62,0.0,0.89931,6e-05,10.69835]
[1776913369666,47.12,78017.62,0.0,0.89931,6e-05,10.69832]
[1776913370674,47.12,78015.89,0.0,0.89921,6e-05,10.70647]
[1776913372687,47.12,78012.79,0.0,0.89901,6e-05,10.72103]
[1776913373694,47.12,78022.94,0.0,0.89964,6e-05,10.67395]
[1776913374701,47.12,78027.09,0.0,0.89989,6e-05,10.65482]
[1776913377723,47.12,78020.79,0.0,0.8995,6e-05,10.68452]
[1776913378889,47.12,78018.27,0.0,0.89934,6e-05,10.69632]
[1776913381753,47.12,78024.77,0.0,0.89974,6e-05,10.6664]
[1776913383765,47.13,78011.93,0.0,0.89894,6e-05,10.72628]
[1776913384771,47.13,78006.79,0.0,0.89862,6e-05,10.7502]
[1776913386786,47.13,78001.69,0.0,0.89831,6e-05,10.77391]
[1776913387794,47.13,78005.07,0.0,0.89852,6e-05,10.75811]
[1776913392827,47.12,78002.68,0.0,0.89837,6e-05,10.769]
[1776913397869,47.12,78004.12,0.0,0.89846,6e-05,10.76212]
[1776913399038,47.12,77995.29,0.0,0.89792,6e-05,10.80318]
[1776913403909,47.12,78000.5,0.0,0.89824,6e-05,10.77857]
[1776913407938,47.12,77994.53,0.0,0.89788,6e-05,10.8062]
[1776913412973,47.12,77995.46,0.0,0.89797,6e-05,10.79715]
[1776913418007,47.12,77996.3,0.0,0.89803,6e-05,10.79297]
[1776913423050,47.12,77996.81,0.0,0.89806,6e-05,10.79032]
[1776913428084,47.12,77999.2,0.0,0.89821,6e-05,10.77906]
[1776913432112,47.12,77993.24,0.0,0.89784,6e-05,10.80687]
[1776913433119,47.12,77983.5,0.0,0.89723,6e-05,10.8522]
[1776913435133,47.12,77987.79,0.0,0.8975,6e-05,10.83255]
[1776913437147,47.12,77994.1,0.0,0.89789,6e-05,10.80306]
[1776913438156,47.12,78002.69,0.0,0.89843,6e-05,10.76309]
[1776913442184,47.12,77991.37,0.0,0.89772,6e-05,10.81597]
[1776913447217,47.12,77986.55,0.0,0.89742,6e-05,10.83835]
[1776913449390,47.12,77981.35,0.0,0.8971,6e-05,10.86263]
[1776913450238,47.12,77981.35,0.0,0.89709,6e-05,10.86283]
[1776913452252,47.12,77972.59,0.0,0.89654,6e-05,10.90409]
[1776913457287,47.12,77967.31,0.0,0.8962,6e-05,10.92941]
[1776913462322,47.12,77965.07,0.0,0.89605,6e-05,10.94043]
[1776913467357,47.13,77965.64,0.0,0.89608,6e-05,10.93825]
[1776913472393,47.13,77955.77,0.0,0.89548,6e-05,10.98058]
[1776913474406,47.13,77946.63,0.0,0.8949,6e-05,11.02345]
[1776913478434,47.13,77956.61,0.0,0.89554,6e-05,10.97656]
[1776913479606,47.13,77964.01,0.0,0.896,6e-05,10.94196]
[1776913485484,47.13,77965.89,0.0,0.89612,6e-05,10.93343]
[1776913490519,47.13,77963.64,0.0,0.89599,6e-05,10.94313]
[1776913495557,47.12,77962.87,0.0,0.89595,6e-05,10.94587]
[1776913500594,47.12,77967.6,0.0,0.89626,6e-05,10.92298]
[1776913505633,47.12,77959.14,0.0,0.89573,6e-05,10.96193]
[1776913506663,47.12,77948.91,0.0,0.89508,6e-05,11.01001]
[1776913507652,47.12,77946.4,0.0,0.89492,6e-05,11.02181]
[1776913512687,47.12,77949.95,0.0,0.89515,6e-05,11.00519]
[1776913515708,47.12,77918.79,0.0,0.89315,6e-05,11.15186]
[1776913516715,47.12,77912.99,0.0,0.89277,6e-05,11.17926]
[1776913517723,47.12,77905.81,0.0,0.89231,6e-05,11.21317]
[1776913518730,47.12,77901.26,0.0,0.89201,7e-05,11.23463]
[1776913519911,47.12,77895.41,0.0,0.89163,7e-05,11.26221]
[1776913521752,47.12,77895.19,0.0,0.89162,7e-05,11.263]
[1776913525778,47.12,77891.17,0.0,0.89137,7e-05,11.28142]
[1776913529981,47.12,77898.5,0.0,0.89186,7e-05,11.24605]
[1776913531826,47.11,77898.27,0.0,0.89188,7e-05,11.24246]
[1776913536857,47.11,77898.77,0.0,0.89192,7e-05,11.23946]
[1776913541892,47.11,77897.25,0.0,0.89183,7e-05,11.246]
[1776913546927,47.11,77896.23,0.0,0.89177,7e-05,11.25007]
[1776913550121,47.11,77889.34,0.0,0.89133,7e-05,11.28222]
[1776913550955,47.11,77889.34,0.0,0.89133,7e-05,11.28201]
[1776913552969,47.11,77896.87,0.0,0.89183,7e-05,11.24597]
[1776913553976,47.1,77896.76,0.0,0.89184,7e-05,11.24502]
[1776913559012,47.1,77894.87,0.0,0.89173,7e-05,11.25326]
[1776913563039,47.1,77889.35,0.0,0.89138,7e-05,11.27884]
[1776913564047,47.1,77887.95,0.0,0.89129,7e-05,11.2853]
[1776913569085,47.09,77893.47,0.0,0.89166,7e-05,11.25822]
[1776913571099,47.09,77896.79,0.0,0.8919,7e-05,11.24086]
[1776913576132,47.09,77900.03,0.0,0.89212,7e-05,11.22491]
[1776913580162,47.09,77909.93,0.0,0.89277,6e-05,11.17769]
[1776913581168,47.09,77915.22,0.0,0.89311,6e-05,11.15265]
[1776913583186,47.09,77905.86,0.0,0.89251,6e-05,11.19635]
[1776913584190,47.09,77905.86,0.0,0.89251,6e-05,11.19622]
[1776913589225,47.08,77905.27,0.0,0.89248,6e-05,11.19861]
[1776913590232,47.08,77899.33,0.0,0.89209,7e-05,11.22657]
[1776913595266,47.08,77896.98,0.0,0.89199,7e-05,11.23255]
[1776913600473,47.08,77896.78,0.0,0.89198,7e-05,11.23277]
[1776913603322,47.08,77891.64,0.0,0.89165,7e-05,11.25661]
[1776913607351,47.08,77880.24,0.0,0.89092,7e-05,11.31004]
[1776913609372,47.08,77885.89,0.0,0.89129,7e-05,11.28301]
[1776913610543,47.08,77880.25,0.0,0.89092,7e-05,11.30952]
[1776913612387,47.07,77879.38,0.0,0.89087,7e-05,11.31311]
[1776913617420,47.07,77879.78,0.0,0.89092,7e-05,11.30988]
[1776913622455,47.07,77881.69,0.0,0.89106,7e-05,11.29975]
[1776913627492,47.06,77889.79,0.0,0.89162,7e-05,11.25907]
[1776913628497,47.06,77897.38,0.0,0.89211,7e-05,11.22303]
[1776913632525,47.06,77884.13,0.0,0.89126,7e-05,11.28534]
[1776913637560,47.06,77880.88,0.0,0.89105,7e-05,11.30009]
[1776913642595,47.06,77880.28,0.0,0.89101,7e-05,11.30287]
[1776913647632,47.06,77879.19,0.0,0.89094,7e-05,11.30797]
[1776913652671,47.06,77877.94,0.0,0.8909,7e-05,11.30939]
[1776913653677,47.06,77867.49,0.0,0.89021,7e-05,11.359]
[1776913654685,47.06,77859.24,0.0,0.88967,7e-05,11.39814]
[1776913655691,47.06,77859.28,0.0,0.88967,7e-05,11.3978]
[1776913660897,47.05,77863.85,0.0,0.88998,7e-05,11.37536]
[1776913664758,47.05,77872.1,0.0,0.89053,7e-05,11.3357]
[1776913665765,47.05,77876.3,0.0,0.89081,7e-05,11.31529]
[1776913667779,47.04,77880.23,0.0,0.8911,7e-05,11.29435]
[1776913670967,47.04,77870.44,0.0,0.89046,7e-05,11.34084]
[1776913673821,47.04,77875.63,0.0,0.8908,7e-05,11.31602]
[1776913674828,47.04,77887.8,0.0,0.8916,7e-05,11.25826]
[1776913675836,47.04,77887.59,0.0,0.89159,7e-05,11.25932]
[1776913681039,47.04,77884.6,0.0,0.89143,7e-05,11.27088]
[1776913686913,47.03,77877.57,0.0,0.89098,7e-05,11.30306]
[1776913687919,47.03,77878.1,0.0,0.89102,7e-05,11.30034]
[1776913692957,47.03,77875.02,0.0,0.89083,7e-05,11.31393]
[1776913695981,47.03,77869.64,0.0,0.89048,7e-05,11.33897]
[1776913701181,47.03,77869.97,0.0,0.89051,7e-05,11.33672]
[1776913707059,47.02,77881.08,0.0,0.8913,7e-05,11.28003]
[1776913708065,47.01,77889.31,0.0,0.89186,7e-05,11.2391]
[1776913709071,47.01,77897.22,0.0,0.8924,7e-05,11.19994]
[1776913710078,47.01,77897.05,0.0,0.89239,7e-05,11.20064]
[1776913713099,47.0,77886.08,0.0,0.89171,7e-05,11.24789]
[1776913714105,47.0,77879.31,0.0,0.89127,7e-05,11.27987]
[1776913715113,47.0,77878.1,0.0,0.8912,7e-05,11.28542]
[1776913720148,47.0,77872.32,0.0,0.89083,7e-05,11.31181]
[1776913721321,47.0,77868.48,0.0,0.89058,7e-05,11.32953]
[1776913727197,47.0,77868.73,0.0,0.89061,7e-05,11.32799]
[1776913732232,46.99,77866.65,0.0,0.89048,7e-05,11.33691]
[1776913737267,46.99,77866.17,0.0,0.89047,7e-05,11.3378]
[1776913740303,46.99,77856.78,0.0,0.88986,7e-05,11.38179]
[1776913741317,46.99,77852.97,0.0,0.88961,7e-05,11.3998]
[1776913746347,46.99,77847.77,0.0,0.88927,7e-05,11.42378]
[1776913751382,46.98,77847.77,0.0,0.8893,7e-05,11.42147]
[1776913755410,46.97,77855.53,0.0,0.88985,7e-05,11.38201]
[1776913760444,46.97,77852.66,0.0,0.88968,7e-05,11.39455]
[1776913765479,46.97,77853.66,0.0,0.88975,7e-05,11.38919]
[1776913769509,46.97,77865.11,0.0,0.89052,7e-05,11.33393]
[1776913770514,46.97,77876.69,0.0,0.89128,7e-05,11.27865]
[1776913771522,46.96,77888.13,0.0,0.89207,7e-05,11.2198]
[1776913773535,46.96,77893.59,0.0,0.89243,7e-05,11.19372]
[1776913777563,46.96,77877.64,0.0,0.89139,7e-05,11.26894]
[1776913778570,46.96,77862.51,0.0,0.8904,7e-05,11.34086]
[1776913779577,46.96,77856.79,0.0,0.89002,7e-05,11.36776]
[1776913784612,46.96,77853.24,0.0,0.8898,7e-05,11.38408]
[1776913785620,46.96,77836.34,0.0,0.88867,7e-05,11.46467]
[1776913788642,46.96,77831.61,0.0,0.88836,7e-05,11.48724]
[1776913790656,46.96,77818.57,0.0,0.88748,7e-05,11.54949]
[1776913795695,46.96,77818.28,0.0,0.88747,7e-05,11.55024]
[1776913800727,46.96,77826.12,0.0,0.88801,7e-05,11.51202]
[1776913801899,46.96,77833.8,0.0,0.88852,7e-05,11.4752]
[1776913802740,46.96,77833.8,0.0,0.88852,7e-05,11.47515]
[1776913807774,46.95,77840.95,0.0,0.88901,7e-05,11.44056]
[1776913812809,46.95,77840.45,0.0,0.88899,7e-05,11.44183]
[1776913817846,46.95,77839.22,0.0,0.88892,7e-05,11.44659]
[1776913822879,46.95,77834.76,0.0,0.88863,7e-05,11.46721]
[1776913827919,46.95,77836.82,0.0,0.88877,7e-05,11.45733]
[1776913832950,46.95,77835.72,0.0,0.88873,7e-05,11.4582]
[1776913836982,46.95,77830.08,0.0,0.88836,7e-05,11.4852]
[1776913842179,46.95,77831.07,0.0,0.88842,7e-05,11.48037]
[1776913848058,46.95,77830.25,0.0,0.88837,7e-05,11.4842]
[1776913852249,46.95,77835.43,0.0,0.88872,7e-05,11.45938]
[1776913855108,46.95,77840.53,0.0,0.88906,7e-05,11.43509]
[1776913859135,46.95,77847.0,0.0,0.88949,7e-05,11.40421]
[1776913861150,46.94,77850.37,0.0,0.88971,7e-05,11.38788]
[1776913866186,46.94,77851.41,0.0,0.88979,7e-05,11.38241]
[1776913870212,46.94,77845.79,0.0,0.88942,7e-05,11.40882]
[1776913872389,46.94,77839.84,0.0,0.88903,7e-05,11.43695]
[1776913878270,46.94,77838.27,0.0,0.88894,7e-05,11.44344]
[1776913883306,46.94,77842.68,0.0,0.88924,7e-05,11.42166]
[1776913886326,46.94,77848.71,0.0,0.88965,7e-05,11.39255]
[1776913891360,46.93,77848.45,0.0,0.88967,7e-05,11.389]
[1776913892530,46.93,77842.53,0.0,0.88928,7e-05,11.41718]
[1776913894383,46.93,77840.98,0.0,0.88918,7e-05,11.42435]
[1776913899417,46.93,77836.58,0.0,0.88889,7e-05,11.4447]
[1776913904452,46.93,77825.9,0.0,0.88818,7e-05,11.49534]
[1776913905462,46.93,77822.74,0.0,0.88797,7e-05,11.51049]
[1776913910495,46.93,77824.17,0.0,0.88807,7e-05,11.5037]
[1776913914522,46.93,77829.28,0.0,0.88841,7e-05,11.4794]
[1776913919557,46.93,77829.5,0.0,0.88842,7e-05,11.47871]
[1776913924591,46.93,77827.88,0.0,0.8883,7e-05,11.4868]
[1776913929627,46.93,77821.79,0.0,0.88789,7e-05,11.51624]
[1776913932649,46.93,77817.66,0.0,0.88761,7e-05,11.53606]
[1776913937685,46.93,77818.97,0.0,0.8877,7e-05,11.52982]
[1776913942718,46.93,77817.6,0.0,0.88761,7e-05,11.53645]
[1776913948760,46.93,77812.96,0.0,0.8873,7e-05,11.5586]
[1776913952951,46.93,77808.28,0.0,0.88702,7e-05,11.57638]
[1776913955815,46.93,77817.95,0.0,0.88767,7e-05,11.52989]
[1776913960847,46.93,77823.91,0.0,0.88807,7e-05,11.50142]
[1776913965887,46.93,77825.75,0.0,0.88819,7e-05,11.49277]
[1776913966889,46.93,77819.88,0.0,0.8878,7e-05,11.52086]
[1776913971924,46.93,77818.5,0.0,0.88771,7e-05,11.52733]
[1776913976960,46.93,77814.69,0.0,0.88746,7e-05,11.54531]
[1776913981994,46.93,77816.93,0.0,0.88761,7e-05,11.53419]
[1776913986023,46.93,77812.86,0.0,0.88734,7e-05,11.55333]
[1776913991058,46.93,77817.84,0.0,0.88769,7e-05,11.52898]
[1776913996093,46.93,77817.23,0.0,0.88765,7e-05,11.53147]
[1776914001129,46.93,77814.58,0.0,0.88748,7e-05,11.54368]
[1776914006164,46.92,77817.86,0.0,0.88771,7e-05,11.5275]
[1776914011198,46.92,77824.19,0.0,0.88817,7e-05,11.49242]
[1776914015226,46.92,77830.6,0.0,0.8886,7e-05,11.46161]
[1776914017240,46.92,77834.46,0.0,0.88886,7e-05,11.44317]
[1776914020266,46.92,77820.82,0.0,0.88795,7e-05,11.50851]
[1776914021273,46.92,77818.74,0.0,0.88781,7e-05,11.5184]
[1776914023449,46.93,77813.06,0.0,0.88741,7e-05,11.5464]
[1776914027315,46.93,77825.56,0.0,0.88823,7e-05,11.48797]
[1776914028323,46.93,77834.38,0.0,0.88882,7e-05,11.44599]
[1776914029328,46.93,77832.39,0.0,0.88869,7e-05,11.45577]
[1776914033518,46.93,77816.33,0.0,0.88759,7e-05,11.53357]
[1776914034364,46.93,77816.33,0.0,0.88759,7e-05,11.53374]
[1776914037384,46.94,77810.76,0.0,0.8872,7e-05,11.56153]
[1776914042420,46.94,77809.18,0.0,0.88707,7e-05,11.57086]
[1776914045441,46.95,77814.29,0.0,0.8874,7e-05,11.54745]
[1776914047454,46.95,77818.48,0.0,0.88767,7e-05,11.52818]
[1776914052490,46.95,77818.73,0.0,0.88766,7e-05,11.52904]
[1776914053658,46.96,77808.08,0.0,0.88694,7e-05,11.5805]
[1776914055512,46.96,77803.91,0.0,0.88664,7e-05,11.60127]
[1776914056525,46.96,77787.81,0.0,0.88555,7e-05,11.6789]
[1776914057526,46.96,77775.94,0.0,0.88473,7e-05,11.73643]
[1776914058532,46.96,77769.98,0.0,0.88431,7e-05,11.76547]
[1776914060546,46.96,77769.59,0.0,0.88428,7e-05,11.76794]
[1776914065588,46.97,77756.55,0.0,0.88336,7e-05,11.83226]
[1776914066595,46.97,77753.73,0.0,0.88316,7e-05,11.84607]
[1776914071631,46.97,77755.04,0.0,0.88327,7e-05,11.83619]
[1776914073800,46.97,77747.31,0.0,0.88273,7e-05,11.87385]
[1776914074650,46.97,77747.31,0.0,0.88273,7e-05,11.87397]
[1776914079685,46.97,77749.51,0.0,0.88288,7e-05,11.864]
[1776914084721,46.97,77749.74,0.0,0.88288,7e-05,11.8636]
[1776914087741,46.98,77743.76,0.0,0.88246,7e-05,11.89286]
[1776914089757,46.98,77735.26,0.0,0.88187,7e-05,11.93412]
[1776914090763,46.98,77732.6,0.0,0.88168,7e-05,11.94701]
[1776914092776,46.98,77741.85,0.0,0.88232,7e-05,11.90234]
[1776914094797,46.98,77744.87,0.0,0.88253,7e-05,11.8879]
[1776914099832,46.98,77741.77,0.0,0.88231,7e-05,11.90318]
[1776914101864,46.98,77735.58,0.0,0.88188,7e-05,11.93339]
[1776914102860,46.98,77727.54,0.0,0.88131,7e-05,11.9725]
[1776914103868,46.98,77718.28,0.0,0.88066,7e-05,12.01749]
[1776914104874,46.98,77716.19,0.0,0.88051,7e-05,12.02792]
[1776914109911,46.99,77716.63,0.0,0.88052,7e-05,12.02737]
[1776914111926,46.99,77727.06,0.0,0.88124,7e-05,11.97749]
[1776914112933,46.99,77735.05,0.0,0.8818,7e-05,11.93901]
[1776914114090,46.99,77736.75,0.0,0.88191,7e-05,11.93123]
[1776914116962,46.99,77741.72,0.0,0.88225,7e-05,11.90796]
[1776914119982,46.99,77746.76,0.0,0.88258,7e-05,11.88448]
[1776914125030,47.0,77748.83,0.0,0.88272,7e-05,11.8751]
[1776914126025,47.0,77721.91,0.0,0.88083,7e-05,12.00554]
[1776914127032,47.0,77718.38,0.0,0.88058,7e-05,12.02332]
[1776914131061,47.0,77708.92,0.0,0.87993,7e-05,12.06587]
[1776914136095,47.01,77696.51,0.0,0.87903,7e-05,12.12723]
[1776914141140,47.01,77691.68,0.0,0.87868,7e-05,12.15158]
[1776914146165,47.01,77698.94,0.0,0.87918,7e-05,12.11724]
[1776914151201,47.01,77701.74,0.0,0.87936,7e-05,12.1049]
[1776914153215,47.02,77705.81,0.0,0.87964,7e-05,12.08572]
[1776914154386,47.02,77715.74,0.0,0.88034,7e-05,12.03792]
[1776914156236,47.02,77715.95,0.0,0.88035,7e-05,12.03738]
[1776914161270,47.02,77717.42,0.0,0.88044,7e-05,12.03098]
[1776914164460,47.02,77725.63,0.0,0.88101,7e-05,11.99169]
[1776914166306,47.02,77725.98,0.0,0.88103,7e-05,11.99037]
[1776914168320,47.02,77733.59,0.0,0.88156,7e-05,11.95402]
[1776914172351,47.03,77739.9,0.0,0.88199,7e-05,11.92431]
[1776914174527,47.03,77743.91,0.0,0.88226,7e-05,11.90506]
[1776914177393,47.03,77736.69,0.0,0.88176,7e-05,11.94005]
[1776914178399,47.03,77713.3,0.0,0.88011,7e-05,12.05367]
[1776914179405,47.03,77713.52,0.0,0.88012,7e-05,12.0529]
[1776914184601,47.03,77712.1,0.0,0.88,7e-05,12.06113]
[1776914190483,47.04,77711.61,0.0,0.87995,7e-05,12.06507]
[1776914195517,47.04,77709.44,0.0,0.87981,7e-05,12.07233]
[1776914200556,47.04,77709.06,0.0,0.87977,7e-05,12.07529]
[1776914201564,47.04,77703.34,0.0,0.87936,7e-05,12.10321]
[1776914204743,47.05,77699.63,0.0,0.87909,7e-05,12.12173]
[1776914210629,47.05,77689.88,0.0,0.87839,7e-05,12.16999]
[1776914211636,47.05,77687.98,0.0,0.87825,7e-05,12.1793]
[1776914216677,47.05,77694.46,0.0,0.87871,7e-05,12.14813]
[1776914217678,47.05,77699.04,0.0,0.87903,7e-05,12.12586]
[1776914220699,47.05,77699.45,0.0,0.87906,7e-05,12.12378]
[1776914223721,47.05,77693.49,0.0,0.87864,7e-05,12.15262]
[1776914225735,47.05,77691.73,0.0,0.87851,7e-05,12.16146]
[1776914230769,47.05,77690.98,0.0,0.87845,7e-05,12.16579]
[1776914235808,47.05,77691.74,0.0,0.87849,7e-05,12.16289]
[1776914240839,47.06,77690.69,0.0,0.87841,7e-05,12.1687]
[1776914245030,47.06,77696.73,0.0,0.87883,7e-05,12.13999]
[1776914250913,47.06,77696.35,0.0,0.87878,7e-05,12.14288]
[1776914254943,47.06,77706.47,0.0,0.87953,7e-05,12.09019]
[1776914258970,47.06,77712.49,0.0,0.87995,7e-05,12.06119]
[1776914260985,47.07,77712.74,0.0,0.87996,7e-05,12.06016]
[1776914261991,47.07,77706.3,0.0,0.87951,7e-05,12.09141]
[1776914262998,47.07,77704.41,0.0,0.87937,7e-05,12.10059]
[1776914266020,47.07,77712.81,0.0,0.87997,7e-05,12.05995]
[1776914268033,47.07,77714.91,0.0,0.88011,7e-05,12.0499]
[1776914273068,47.07,77717.13,0.0,0.88027,7e-05,12.0394]
[1776914278104,47.07,77717.97,0.0,0.88031,7e-05,12.03623]
[1776914280117,47.07,77706.53,0.0,0.8795,7e-05,12.09209]
[1776914281124,47.07,77705.01,0.0,0.87939,7e-05,12.09961]
[1776914286159,47.07,77707.66,0.0,0.87957,7e-05,12.08754]
[1776914287167,47.07,77713.19,0.0,0.87995,7e-05,12.06095]
[1776914288174,47.07,77715.34,0.0,0.8801,7e-05,12.05077]
[1776914289180,47.08,77728.31,0.0,0.88101,7e-05,11.98831]
[1776914290187,47.08,77728.16,0.0,0.881,7e-05,11.98936]
[1776914295383,47.08,77725.87,0.0,0.88081,7e-05,12.00221]
[1776914301265,47.09,77717.05,0.0,0.88017,7e-05,12.04657]
[1776914302272,47.09,77704.81,0.0,0.8793,7e-05,12.1058]
[1776914303279,47.09,77702.61,0.0,0.87914,7e-05,12.11658]
[1776914308315,47.09,77701.54,0.0,0.87906,7e-05,12.12236]
[1776914313349,47.09,77697.62,0.0,0.87881,7e-05,12.13747]
[1776914318385,47.09,77700.38,0.0,0.87899,7e-05,12.12486]
[1776914323419,47.09,77700.0,0.0,0.87896,7e-05,12.12738]
[1776914327453,47.1,77691.23,0.0,0.87833,7e-05,12.17038]
[1776914329468,47.1,77691.69,0.0,0.87836,7e-05,12.16831]
[1776914331483,47.1,77700.52,0.0,0.87898,7e-05,12.12572]
[1776914332489,47.1,77698.9,0.0,0.87887,7e-05,12.13371]
[1776914337524,47.1,77695.67,0.0,0.87863,7e-05,12.14998]
[1776914342562,47.1,77690.58,0.0,0.87826,7e-05,12.1752]
[1776914345736,47.1,77685.09,0.0,0.87786,7e-05,12.20206]
[1776914351621,47.1,77682.88,0.0,0.8777,7e-05,12.21313]
[1776914355806,47.1,77672.27,0.0,0.87694,7e-05,12.2648]
[1776914357663,47.1,77670.43,0.0,0.87681,7e-05,12.27372]
[1776914362698,47.1,77671.02,0.0,0.87685,7e-05,12.27068]
[1776914365877,47.1,77665.38,0.0,0.87645,7e-05,12.29793]
[1776914367733,47.1,77660.98,0.0,0.87613,7e-05,12.31914]
[1776914370763,47.1,77654.76,0.0,0.87568,7e-05,12.34968]
[1776914371771,47.1,77649.18,0.0,0.87531,7e-05,12.37235]
[1776914372778,47.11,77646.83,0.0,0.87511,7e-05,12.38582]
[1776914377814,47.12,77648.38,0.0,0.87516,7e-05,12.38267]
[1776914382853,47.12,77649.86,0.0,0.87525,7e-05,12.37645]
[1776914386024,47.13,77655.29,0.0,0.87564,7e-05,12.35068]
[1776914387883,47.13,77663.08,0.0,0.87616,7e-05,12.31547]
[1776914388891,47.13,77664.83,0.0,0.87628,7e-05,12.30726]
[1776914393925,47.14,77664.95,0.0,0.87629,7e-05,12.30711]
[1776914397953,47.14,77670.49,0.0,0.87668,7e-05,12.28054]
[1776914400974,47.14,77671.77,0.0,0.87677,7e-05,12.27468]
[1776914406164,47.14,77661.29,0.0,0.876,7e-05,12.3262]
[1776914408024,47.14,77658.08,0.0,0.87577,7e-05,12.34215]
[1776914412052,47.14,77652.26,0.0,0.87533,7e-05,12.37137]
[1776914417089,47.15,77649.91,0.0,0.87515,7e-05,12.38381]
[1776914422122,47.16,77651.28,0.0,0.87517,7e-05,12.38226]
[1776914423137,47.16,77644.2,0.0,0.87466,7e-05,12.41688]
[1776914424142,47.16,77644.65,0.0,0.87469,7e-05,12.41484]
[1776914425146,47.16,77651.81,0.0,0.87521,7e-05,12.38019]
[1776914426150,47.17,77660.78,0.0,0.87582,7e-05,12.33872]
[1776914427157,47.17,77662.05,0.0,0.87591,7e-05,12.33282]
[1776914429171,47.17,77670.22,0.0,0.87649,7e-05,12.29353]
[1776914432193,47.17,77661.22,0.0,0.87588,7e-05,12.33308]
[1776914433204,47.17,77650.49,0.0,0.8751,7e-05,12.38545]
[1776914434208,47.17,77646.94,0.0,0.87484,7e-05,12.40288]
[1776914438240,47.18,77655.16,0.0,0.87542,7e-05,12.3636]
[1776914442264,47.18,77656.6,0.0,0.87549,7e-05,12.35942]
[1776914447301,47.19,77657.09,0.0,0.87551,7e-05,12.35805]
[1776914451327,47.19,77651.03,0.0,0.87506,7e-05,12.38831]
[1776914456526,47.19,77651.85,0.0,0.8751,7e-05,12.38536]
[1776914462408,47.2,77654.58,0.0,0.87529,7e-05,12.37302]
[1776914463415,47.2,77660.98,0.0,0.87575,7e-05,12.34214]
[1776914464423,47.2,77671.59,0.0,0.87651,7e-05,12.29089]
[1776914465429,47.2,77673.1,0.0,0.87661,7e-05,12.28387]
[1776914469466,47.2,77678.92,0.0,0.87702,7e-05,12.25606]
[1776914470472,47.2,77687.47,0.0,0.87763,7e-05,12.21457]
[1776914471488,47.2,77689.36,0.0,0.87777,7e-05,12.20541]
[1776914474505,47.2,77699.34,0.0,0.87848,7e-05,12.15711]
[1776914476669,47.2,77703.6,0.0,0.87878,7e-05,12.13673]
[1776914479544,47.2,77697.0,0.0,0.87831,7e-05,12.16892]
[1776914481558,47.2,77694.38,0.0,0.87812,7e-05,12.18168]
[1776914486741,47.2,77713.43,0.0,0.87947,7e-05,12.08988]
[1776914488608,47.2,77724.34,0.0,0.88023,7e-05,12.0373]
[1776914489615,47.2,77729.68,0.0,0.8806,7e-05,12.01199]
[1776914491631,47.2,77731.65,0.0,0.88077,7e-05,11.99863]
[1776914494650,47.21,77726.41,0.0,0.88039,7e-05,12.02478]
[1776914499685,47.21,77732.0,0.0,0.88076,7e-05,11.99914]
[1776914500694,47.21,77731.88,0.0,0.88075,7e-05,12.00002]
[1776914505728,47.22,77728.86,0.0,0.88051,7e-05,12.01614]
[1776914510764,47.22,77721.76,0.0,0.87999,7e-05,12.05189]
[1776914511770,47.22,77713.52,0.0,0.87941,7e-05,12.09189]
[1776914512777,47.22,77708.88,0.0,0.87908,7e-05,12.11448]
[1776914514793,47.22,77698.88,0.0,0.87837,7e-05,12.16312]
[1776914515800,47.22,77694.06,0.0,0.87802,7e-05,12.18652]
[1776914518827,47.22,77699.42,0.0,0.8784,7e-05,12.16081]
[1776914521842,47.22,77690.65,0.0,0.87777,7e-05,12.20354]
[1776914522848,47.23,77664.02,0.0,0.87586,7e-05,12.33277]
[1776914523856,47.23,77647.71,0.0,0.87468,7e-05,12.41221]
[1776914524862,47.23,77642.71,0.0,0.87431,7e-05,12.43667]
[1776914529898,47.23,77643.42,0.0,0.87435,7e-05,12.43391]
[1776914531912,47.23,77650.11,0.0,0.87483,7e-05,12.40174]
[1776914535939,47.23,77656.49,0.0,0.87528,7e-05,12.37155]
[1776914540974,47.23,77655.4,0.0,0.87519,7e-05,12.37784]
[1776914542989,47.24,77660.82,0.0,0.87558,7e-05,12.35195]
[1776914547165,47.24,77651.06,0.0,0.87486,7e-05,12.40012]
[1776914549031,47.24,77650.18,0.0,0.87479,7e-05,12.40471]
[1776914551047,47.24,77655.68,0.0,0.87522,7e-05,12.37384]
[1776914556079,47.24,77656.94,0.0,0.8753,7e-05,12.36861]
[1776914561114,47.24,77661.59,0.0,0.87563,7e-05,12.34653]
[1776914566151,47.24,77665.41,0.0,0.8759,7e-05,12.32795]
[1776914567312,47.24,77673.84,0.0,0.87651,7e-05,12.2871]
[1776914569171,47.24,77674.54,0.0,0.87656,7e-05,12.28381]
[1776914574206,47.25,77672.55,0.0,0.87641,7e-05,12.29369]
[1776914579242,47.25,77682.22,0.0,0.8771,7e-05,12.24715]
[1776914581254,47.25,77680.99,0.0,0.87701,7e-05,12.25336]
[1776914584277,47.25,77674.83,0.0,0.87657,7e-05,12.28286]
[1776914589311,47.24,77672.47,0.0,0.87641,7e-05,12.29358]
[1776914594346,47.24,77677.6,0.0,0.87679,7e-05,12.26807]
[1776914596369,47.24,77677.28,0.0,0.87677,7e-05,12.26945]
[1776914598374,47.24,77671.94,0.0,0.87639,7e-05,12.29511]
[1776914603410,47.24,77666.74,0.0,0.87603,7e-05,12.31963]
[1776914608444,47.24,77666.8,0.0,0.87604,7e-05,12.31856]
[1776914613484,47.23,77672.64,0.0,0.87651,7e-05,12.28516]
[1776914618520,47.23,77674.18,0.0,0.87663,7e-05,12.27717]
[1776914620536,47.23,77681.35,0.0,0.87714,7e-05,12.24224]
[1776914621541,47.23,77696.29,0.0,0.87821,7e-05,12.16992]
[1776914622547,47.23,77697.24,0.0,0.87828,7e-05,12.16537]
[1776914627732,47.23,77703.12,0.0,0.87869,7e-05,12.13732]
[1776914631611,47.23,77709.47,0.0,0.87913,7e-05,12.10704]
[1776914636651,47.24,77701.39,0.0,0.87855,7e-05,12.14674]
[1776914637801,47.24,77689.41,0.0,0.8777,7e-05,12.20473]
[1776914642690,47.24,77682.44,0.0,0.8772,7e-05,12.23842]
[1776914643699,47.24,77678.85,0.0,0.87694,7e-05,12.25574]
[1776914644703,47.24,77671.66,0.0,0.87643,7e-05,12.2905]
[1776914645714,47.24,77671.54,0.0,0.87642,7e-05,12.29132]
[1776914649738,47.24,77682.3,0.0,0.87719,7e-05,12.23936]
[1776914650747,47.24,77684.56,0.0,0.87735,7e-05,12.22837]
[1776914655780,47.24,77689.68,0.0,0.87772,7e-05,12.20342]
[1776914659809,47.24,77682.99,0.0,0.87724,7e-05,12.23571]
[1776914664844,47.24,77679.23,0.0,0.87697,7e-05,12.25361]
[1776914668015,47.23,77673.64,0.0,0.87658,7e-05,12.28039]
[1776914672899,47.23,77671.17,0.0,0.87645,7e-05,12.28722]
[1776914678084,47.23,77670.35,0.0,0.8764,7e-05,12.29048]
[1776914683977,47.23,77673.03,0.0,0.8766,7e-05,12.27673]
[1776914686999,47.23,77677.65,0.0,0.87694,7e-05,12.2541]
[1776914691031,47.23,77686.0,0.0,0.87754,7e-05,12.2135]
[1776914696063,47.23,77685.24,0.0,0.87748,7e-05,12.21723]
[1776914701097,47.23,77686.06,0.0,0.87754,7e-05,12.21329]
[1776914706139,47.23,77686.58,0.0,0.87758,7e-05,12.21084]
[1776914707139,47.23,77696.26,0.0,0.87826,7e-05,12.16404]
[1776914708296,47.23,77699.92,0.0,0.87852,7e-05,12.14644]
[1776914714189,47.23,77699.26,0.0,0.87847,7e-05,12.15033]
[1776914716207,47.23,77708.06,0.0,0.87909,7e-05,12.10785]
[1776914717210,47.23,77717.68,0.0,0.87977,7e-05,12.0614]
[1776914718366,47.23,77723.72,0.0,0.88019,7e-05,12.03231]
[1776914723252,47.23,77718.31,0.0,0.87981,7e-05,12.05868]
[1776914726274,47.23,77710.43,0.0,0.87925,7e-05,12.09679]
[1776914727281,47.23,77708.18,0.0,0.87909,7e-05,12.10783]
[1776914731308,47.23,77709.69,0.0,0.87923,7e-05,12.09665]
[1776914734329,47.23,77696.98,0.0,0.87832,7e-05,12.15842]
[1776914735337,47.23,77693.35,0.0,0.87806,7e-05,12.17602]
[1776914740374,47.23,77690.48,0.0,0.87785,7e-05,12.18999]
[1776914745409,47.24,77687.96,0.0,0.87767,7e-05,12.2023]
[1776914750443,47.24,77686.19,0.0,0.87755,7e-05,12.21097]
[1776914754471,47.24,77679.35,0.0,0.87705,7e-05,12.24418]
[1776914755478,47.24,77676.98,0.0,0.87689,7e-05,12.25564]
[1776914760514,47.24,77676.22,0.0,0.87683,7e-05,12.25913]
[1776914765549,47.23,77676.87,0.0,0.87688,7e-05,12.2558]
[1776914770584,47.23,77673.54,0.0,0.87665,7e-05,12.2718]
[1776914772597,47.23,77668.98,0.0,0.87632,7e-05,12.29376]
[1776914777632,47.23,77669.45,0.0,0.87636,7e-05,12.29109]
[1776914782667,47.23,77669.0,0.0,0.87633,7e-05,12.29291]
[1776914787702,47.23,77669.17,0.0,0.87635,7e-05,12.2917]
[1776914792745,47.23,77666.76,0.0,0.87622,7e-05,12.29853]
[1776914793745,47.23,77653.7,0.0,0.87528,7e-05,12.36179]
[1776914794751,47.23,77647.8,0.0,0.87485,7e-05,12.39047]
[1776914795759,47.23,77645.26,0.0,0.87466,7e-05,12.40281]
[1776914800795,47.23,77645.63,0.0,0.87469,7e-05,12.40091]
[1776914805829,47.23,77646.19,0.0,0.87474,7e-05,12.39801]
[1776914810867,47.23,77650.06,0.0,0.87502,7e-05,12.37914]
[1776914814894,47.23,77661.13,0.0,0.87582,7e-05,12.32544]
[1776914815909,47.23,77664.72,0.0,0.87608,7e-05,12.30809]
[1776914820937,47.23,77664.47,0.0,0.87605,7e-05,12.30973]
[1776914825974,47.23,77667.61,0.0,0.87627,7e-05,12.29499]
[1776914827987,47.23,77675.88,0.0,0.87686,7e-05,12.25493]
[1776914829140,47.23,77681.27,0.0,0.87725,7e-05,12.22878]
[1776914832016,47.23,77664.73,0.0,0.87606,7e-05,12.30904]
[1776914833022,47.23,77658.57,0.0,0.87562,7e-05,12.33899]
[1776914835041,47.23,77651.92,0.0,0.87514,7e-05,12.37132]
[1776914840071,47.23,77649.65,0.0,0.87496,7e-05,12.38331]
[1776914845106,47.24,77660.54,0.0,0.87574,7e-05,12.33101]
[1776914846113,47.24,77662.86,0.0,0.8759,7e-05,12.31981]
[1776914851148,47.24,77664.82,0.0,0.87607,7e-05,12.3063]
[1776914854170,47.24,77671.98,0.0,0.87658,7e-05,12.27195]
[1776914859354,47.24,77668.69,0.0,0.87634,7e-05,12.28852]
[1776914865251,47.24,77667.27,0.0,0.87623,7e-05,12.29615]
[1776914869424,47.24,77660.45,0.0,0.87573,7e-05,12.32966]
[1776914875320,47.25,77660.81,0.0,0.87575,7e-05,12.32832]
[1776914880360,47.25,77661.41,0.0,0.87579,7e-05,12.32571]
[1776914881363,47.25,77655.05,0.0,0.87532,7e-05,12.35677]
[1776914882370,47.25,77648.29,0.0,0.87483,7e-05,12.38976]
[1776914885390,47.25,77656.49,0.0,0.87542,7e-05,12.35022]
[1776914890426,47.25,77660.62,0.0,0.87572,7e-05,12.33048]
[1776914895461,47.25,77662.56,0.0,0.87585,7e-05,12.32141]
[1776914897475,47.25,77669.04,0.0,0.87631,7e-05,12.29022]
[1776914902509,47.25,77673.27,0.0,0.87661,7e-05,12.27039]
[1776914905532,47.25,77677.72,0.0,0.87692,7e-05,12.24939]
[1776914910565,47.25,77682.48,0.0,0.87726,7e-05,12.22652]
[1776914915601,47.25,77687.96,0.0,0.87769,7e-05,12.19557]
[1776914917614,47.26,77695.46,0.0,0.87822,7e-05,12.15951]
[1776914922649,47.26,77694.38,0.0,0.87813,7e-05,12.16527]
[1776914927684,47.26,77693.15,0.0,0.87804,7e-05,12.17172]
[1776914932719,47.26,77691.71,0.0,0.87793,7e-05,12.17913]
[1776914934734,47.26,77684.31,0.0,0.8774,7e-05,12.21503]
[1776914939914,47.26,77681.62,0.0,0.87721,7e-05,12.22815]
[1776914945811,47.26,77683.78,0.0,0.87736,7e-05,12.21787]
[1776914950851,47.26,77689.56,0.0,0.87777,7e-05,12.19017]
[1776914955884,47.26,77695.93,0.0,0.87821,7e-05,12.15993]
[1776914956889,47.26,77702.06,0.0,0.87865,7e-05,12.13028]
[1776914959911,47.26,77707.38,0.0,0.87903,7e-05,12.10455]
[1776914962931,47.26,77711.37,0.0,0.87931,7e-05,12.08535]
[1776914967968,47.26,77708.16,0.0,0.87908,7e-05,12.10102]
[1776914971996,47.26,77692.37,0.0,0.87799,7e-05,12.17302]
[1776914974010,47.27,77687.26,0.0,0.87762,7e-05,12.19798]
[1776914977031,47.27,77697.13,0.0,0.87832,7e-05,12.15072]
[1776914980198,47.27,77691.94,0.0,0.87794,7e-05,12.17631]
[1776914986094,47.27,77690.67,0.0,0.87784,7e-05,12.18324]
[1776914990268,47.27,77683.56,0.0,0.87733,7e-05,12.21809]
[1776914992137,47.27,77679.61,0.0,0.87704,7e-05,12.23734]
[1776914993146,47.27,77671.62,0.0,0.87647,7e-05,12.27605]
[1776914994151,47.27,77670.24,0.0,0.87637,7e-05,12.28271]
[1776914999186,47.27,77673.48,0.0,0.8766,7e-05,12.26699]
[1776915000350,47.27,77679.22,0.0,0.87701,7e-05,12.23923]
[1776915003216,47.27,77673.42,0.0,0.8766,7e-05,12.26738]
[1776915007245,47.27,77671.91,0.0,0.87649,7e-05,12.27479]
[1776915009262,47.27,77660.92,0.0,0.8757,7e-05,12.32802]
[1776915010418,47.27,77635.45,0.0,0.87385,7e-05,12.4515]
[1776915011275,47.27,77635.45,0.0,0.87385,7e-05,12.45169]
[1776915013290,47.27,77632.89,0.0,0.87366,7e-05,12.46445]
[1776915018328,47.28,77636.02,0.0,0.87387,7e-05,12.45002]
[1776915023367,47.28,77637.43,0.0,0.87398,7e-05,12.44292]
[1776915028403,47.27,77635.07,0.0,0.87381,7e-05,12.45409]
[1776915033438,47.27,77634.56,0.0,0.87382,7e-05,12.45175]
[1776915038474,47.27,77633.7,0.0,0.87376,7e-05,12.45562]
[1776915043508,47.27,77633.46,0.0,0.87374,7e-05,12.45647]
[1776915048544,47.27,77631.55,0.0,0.87361,7e-05,12.46537]
[1776915053578,47.27,77631.37,0.0,0.8736,7e-05,12.46583]
[1776915058614,47.27,77632.23,0.0,0.87367,7e-05,12.46121]
[1776915062643,47.27,77623.95,0.0,0.87307,7e-05,12.50109]
[1776915063649,47.27,77623.51,0.0,0.87304,7e-05,12.50329]
[1776915068684,47.27,77627.65,0.0,0.87335,7e-05,12.48248]
[1776915072713,47.26,77620.75,0.0,0.87285,7e-05,12.51553]
[1776915073719,47.26,77615.51,0.0,0.87247,7e-05,12.54105]
[1776915075739,47.26,77613.16,0.0,0.8723,7e-05,12.55248]
[1776915079763,47.26,77621.54,0.0,0.87291,7e-05,12.5117]
[1776915080921,47.26,77620.14,0.0,0.87281,7e-05,12.51856]
[1776915086811,47.26,77621.59,0.0,0.87292,7e-05,12.51102]
[1776915088824,47.26,77609.0,0.0,0.872,7e-05,12.57198]
[1776915089831,47.26,77607.67,0.0,0.8719,7e-05,12.57843]
[1776915092853,47.26,77614.11,0.0,0.87241,7e-05,12.54251]
[1776915094866,47.26,77620.63,0.0,0.8729,7e-05,12.51046]
[1776915099902,47.26,77624.09,0.0,0.87316,7e-05,12.49294]
[1776915101063,47.26,77631.17,0.0,0.87368,7e-05,12.4584]
[1776915102924,47.26,77632.93,0.0,0.87381,7e-05,12.4497]
[1776915107958,47.26,77637.27,0.0,0.87413,7e-05,12.42831]
[1776915112010,47.26,77642.39,0.0,0.87451,7e-05,12.40324]
[1776915112995,47.26,77651.48,0.0,0.87517,7e-05,12.35909]
[1776915114002,47.26,77669.22,0.0,0.87645,7e-05,12.27312]
[1776915115010,47.26,77672.95,0.0,0.87672,7e-05,12.2552]
[1776915116024,47.26,77678.85,0.0,0.87714,7e-05,12.2268]
[1776915118038,47.26,77691.07,0.0,0.87801,7e-05,12.16787]
[1776915119044,47.26,77690.97,0.0,0.878,7e-05,12.16843]
[1776915124077,47.26,77693.82,0.0,0.87819,7e-05,12.15505]
[1776915127098,47.26,77699.26,0.0,0.87858,7e-05,12.12912]
[1776915129121,47.26,77682.73,0.0,0.8774,7e-05,12.20888]
[1776915130127,47.26,77675.65,0.0,0.87689,7e-05,12.24317]
[1776915131276,47.26,77674.85,0.0,0.87684,7e-05,12.24701]
[1776915133147,47.26,77680.96,0.0,0.87727,7e-05,12.21743]
[1776915134154,47.26,77686.63,0.0,0.87768,7e-05,12.19004]
[1776915135162,47.26,77687.11,0.0,0.87771,7e-05,12.18787]
[1776915137175,47.26,77693.81,0.0,0.87819,7e-05,12.15558]
[1776915140198,47.26,77701.37,0.0,0.87873,7e-05,12.11901]
[1776915141346,47.26,77716.49,0.0,0.87979,7e-05,12.0461]
[1776915147261,47.26,77712.02,0.0,0.87947,7e-05,12.06792]
[1776915148265,47.26,77692.7,0.0,0.8781,7e-05,12.16147]
[1776915149269,47.26,77688.98,0.0,0.87783,7e-05,12.17953]
[1776915151419,47.26,77699.15,0.0,0.87859,7e-05,12.12607]
[1776915153297,47.26,77699.77,0.0,0.87864,7e-05,12.12312]
[1776915154304,47.26,77705.69,0.0,0.87906,7e-05,12.09448]
[1776915155314,47.26,77705.75,0.0,0.87906,7e-05,12.09417]
[1776915157325,47.26,77700.66,0.0,0.8787,7e-05,12.11868]
[1776915160347,47.26,77695.24,0.0,0.87831,7e-05,12.1451]
[1776915165381,47.26,77694.01,0.0,0.87822,7e-05,12.15168]
[1776915170417,47.26,77695.69,0.0,0.87834,7e-05,12.14347]
[1776915175451,47.26,77693.22,0.0,0.87817,7e-05,12.15492]
[1776915179479,47.26,77686.75,0.0,0.87771,7e-05,12.18567]
[1776915181630,47.26,77677.87,0.0,0.87708,7e-05,12.22825]
[1776915184516,47.26,77670.31,0.0,0.87655,7e-05,12.2644]
[1776915185522,47.26,77648.08,0.0,0.87495,7e-05,12.37164]
[1776915186534,47.26,77641.49,0.0,0.87447,7e-05,12.40361]
[1776915187545,47.26,77637.93,0.0,0.87421,7e-05,12.42084]
[1776915188551,47.26,77631.47,0.0,0.87374,7e-05,12.45214]
[1776915191702,47.26,77628.84,0.0,0.87356,7e-05,12.46454]
[1776915194606,47.26,77639.52,0.0,0.87434,7e-05,12.41251]
[1776915195592,47.26,77639.75,0.0,0.87435,7e-05,12.41155]
[1776915197606,47.26,77646.61,0.0,0.87485,7e-05,12.37818]
[1776915202641,47.26,77645.66,0.0,0.87479,7e-05,12.38275]
[1776915204656,47.26,77628.06,0.0,0.8735,7e-05,12.46836]
[1776915205662,47.26,77623.06,0.0,0.87313,7e-05,12.49272]
[1776915207676,47.26,77618.04,0.0,0.87277,7e-05,12.51714]
[1776915212711,47.26,77616.37,0.0,0.87268,7e-05,12.52071]
[1776915216739,47.26,77621.57,0.0,0.87306,7e-05,12.4954]
[1776915218753,47.25,77624.66,0.0,0.87329,7e-05,12.48005]
[1776915221914,47.25,77616.81,0.0,0.87272,7e-05,12.51794]
[1776915224795,47.25,77621.84,0.0,0.87309,7e-05,12.49352]
[1776915229831,47.25,77618.27,0.0,0.87283,7e-05,12.51111]
[1776915234869,47.26,77623.12,0.0,0.87318,7e-05,12.48779]
[1776915236880,47.26,77623.06,0.0,0.87317,7e-05,12.48828]
[1776915242056,47.26,77622.03,0.0,0.87309,7e-05,12.49377]
[1776915247957,47.26,77620.97,0.0,0.873,7e-05,12.49937]
[1776915252992,47.26,77621.29,0.0,0.87302,7e-05,12.49809]
[1776915258029,47.26,77622.41,0.0,0.87311,7e-05,12.49196]
[1776915263065,47.26,77621.2,0.0,0.87304,7e-05,12.49712]
[1776915267093,47.25,77615.41,0.0,0.87262,7e-05,12.52469]
[1776915269107,47.25,77615.3,0.0,0.87261,7e-05,12.52524]
[1776915271121,47.25,77622.54,0.0,0.87319,7e-05,12.48518]
[1776915272129,47.25,77630.25,0.0,0.87375,7e-05,12.44757]
[1776915273135,47.25,77631.58,0.0,0.87385,7e-05,12.44103]
[1776915276156,47.25,77637.58,0.0,0.87429,7e-05,12.41172]
[1776915278170,47.25,77646.56,0.0,0.87494,7e-05,12.36808]
[1776915283205,47.25,77647.34,0.0,0.875,7e-05,12.36439]
[1776915286226,47.25,77639.46,0.0,0.87443,7e-05,12.40262]
[1776915287233,47.25,77630.56,0.0,0.87377,7e-05,12.446]
[1776915288241,47.25,77628.84,0.0,0.87365,7e-05,12.45445]
[1776915292268,47.25,77621.86,0.0,0.87313,7e-05,12.48873]
[1776915293275,47.25,77615.31,0.0,0.87265,7e-05,12.52064]
[1776915294285,47.25,77615.38,0.0,0.87266,7e-05,12.5203]
[1776915299317,47.25,77615.46,0.0,0.87266,7e-05,12.51995]
[1776915302481,47.25,77610.59,0.0,0.8723,7e-05,12.54361]
[1776915304352,47.25,77602.22,0.0,0.87169,7e-05,12.58433]
[1776915305359,47.25,77609.03,0.0,0.87219,7e-05,12.55109]
[1776915306367,47.25,77615.01,0.0,0.87263,7e-05,12.52194]
[1776915307375,47.25,77614.01,0.0,0.87256,7e-05,12.52681]
[1776915308380,47.25,77620.41,0.0,0.87303,7e-05,12.49567]
[1776915309390,47.25,77621.54,0.0,0.87311,7e-05,12.49027]
[1776915314423,47.25,77616.52,0.0,0.87274,7e-05,12.51482]
[1776915315430,47.25,77623.9,0.0,0.87328,7e-05,12.47893]
[1776915316437,47.25,77623.57,0.0,0.87325,7e-05,12.48068]
[1776915321472,47.26,77625.52,0.0,0.87339,7e-05,12.47154]
[1776915326506,47.26,77624.95,0.0,0.87335,7e-05,12.47451]
[1776915327513,47.26,77632.41,0.0,0.87389,7e-05,12.43814]
[1776915328520,47.26,77638.94,0.0,0.87437,7e-05,12.40636]
[1776915329527,47.26,77639.81,0.0,0.87443,7e-05,12.40212]
[1776915331540,47.26,77645.28,0.0,0.87487,7e-05,12.37105]
[1776915332694,47.25,77658.2,0.0,0.87581,7e-05,12.30819]
[1776915334562,47.25,77658.37,0.0,0.87582,7e-05,12.30708]
[1776915339598,47.25,77662.84,0.0,0.87615,7e-05,12.28481]
[1776915344632,47.25,77665.86,0.0,0.87638,7e-05,12.26961]
[1776915348660,47.25,77671.65,0.0,0.8768,7e-05,12.2411]
[1776915350675,47.25,77676.06,0.0,0.87712,7e-05,12.21962]
[1776915355713,47.25,77675.62,0.0,0.87709,7e-05,12.22151]
[1776915360745,47.25,77677.79,0.0,0.87725,7e-05,12.21074]
[1776915361754,47.25,77671.55,0.0,0.87681,7e-05,12.24089]
[1776915362905,47.25,77666.57,0.0,0.87645,7e-05,12.26491]
[1776915368801,47.24,77668.76,0.0,0.87662,7e-05,12.25367]
[1776915373849,47.24,77673.46,0.0,0.87696,7e-05,12.23046]
[1776915377871,47.24,77678.68,0.0,0.87734,7e-05,12.20497]
[1776915383048,47.24,77678.01,0.0,0.87729,7e-05,12.20797]
[1776915385928,47.24,77664.52,0.0,0.87633,7e-05,12.27308]
[1776915386934,47.24,77654.8,0.0,0.87562,7e-05,12.32047]
[1776915387946,47.24,77650.41,0.0,0.8753,7e-05,12.34196]
[1776915390964,47.24,77648.49,0.0,0.87515,7e-05,12.35176]
[1776915395999,47.25,77645.88,0.0,0.87499,7e-05,12.36083]
[1776915397008,47.25,77636.67,0.0,0.87432,7e-05,12.40568]
[1776915398016,47.25,77635.08,0.0,0.8742,7e-05,12.41348]
[1776915403191,47.25,77642.07,0.0,0.87471,7e-05,12.37972]
[1776915405065,47.25,77645.64,0.0,0.87497,7e-05,12.36226]
[1776915410100,47.25,77645.01,0.0,0.87492,7e-05,12.36515]
[1776915415136,47.25,77645.74,0.0,0.87498,7e-05,12.36142]
[1776915416143,47.25,77640.36,0.0,0.87459,7e-05,12.38768]
[1776915419163,47.25,77645.44,0.0,0.87495,7e-05,12.36318]
[1776915422185,47.25,77651.87,0.0,0.87542,7e-05,12.33183]
[1776915427219,47.25,77653.25,0.0,0.87552,7e-05,12.32505]
[1776915432255,47.25,77662.84,0.0,0.87622,7e-05,12.27851]
[1776915434271,47.25,77667.77,0.0,0.87658,7e-05,12.25429]
[1776915439305,47.24,77668.92,0.0,0.87667,7e-05,12.24806]
[1776915444339,47.24,77667.76,0.0,0.87659,7e-05,12.253]
[1776915449375,47.24,77664.17,0.0,0.87635,7e-05,12.26967]
[1776915454426,47.24,77666.67,0.0,0.87657,7e-05,12.2524]
[1776915459444,47.24,77660.47,0.0,0.87614,7e-05,12.28181]
[1776915461459,47.24,77653.21,0.0,0.87561,7e-05,12.31708]
[1776915463472,47.24,77645.01,0.0,0.87502,7e-05,12.35684]
[1776915465486,47.24,77643.62,0.0,0.87492,7e-05,12.36347]
[1776915470521,47.23,77647.57,0.0,0.87521,7e-05,12.34412]
[1776915475557,47.23,77648.77,0.0,0.87529,7e-05,12.33819]
[1776915480592,47.23,77649.04,0.0,0.87532,7e-05,12.33682]
[1776915483755,47.23,77636.09,0.0,0.87438,7e-05,12.39955]
[1776915486635,47.23,77630.98,0.0,0.87401,7e-05,12.42419]
[1776915487641,47.23,77624.09,0.0,0.8735,7e-05,12.45787]
[1776915488647,47.23,77619.55,0.0,0.87317,7e-05,12.47998]
[1776915490662,47.23,77617.3,0.0,0.873,7e-05,12.49092]
[1776915495698,47.23,77618.28,0.0,0.87307,7e-05,12.48615]
[1776915500734,47.23,77614.66,0.0,0.87281,7e-05,12.50378]
[1776915505772,47.23,77611.53,0.0,0.87258,7e-05,12.51895]
[1776915508810,47.23,77618.96,0.0,0.87313,7e-05,12.48271]
[1776915513966,47.23,77627.44,0.0,0.87378,7e-05,12.43708]
[1776915515842,47.23,77626.66,0.0,0.87372,7e-05,12.44101]
[1776915516849,47.23,77619.22,0.0,0.87318,7e-05,12.47727]
[1776915517856,47.23,77623.72,0.0,0.87351,7e-05,12.45542]
[1776915522892,47.24,77624.58,0.0,0.87356,7e-05,12.45157]
[1776915526919,47.24,77619.2,0.0,0.87317,7e-05,12.47791]
[1776915527926,47.24,77602.29,0.0,0.87192,7e-05,12.56032]
[1776915528933,47.24,77599.35,0.0,0.8717,7e-05,12.57456]
[1776915530947,47.24,77596.1,0.0,0.87147,7e-05,12.59017]
[1776915535984,47.23,77596.27,0.0,0.87151,7e-05,12.58756]
[1776915539005,47.23,77604.73,0.0,0.87214,7e-05,12.54595]
[1776915540020,47.23,77608.12,0.0,0.87239,7e-05,12.52936]
[1776915544177,47.23,77600.07,0.0,0.8718,7e-05,12.56832]
[1776915546059,47.23,77559.1,0.0,0.86874,8e-05,12.76818]
[1776915547067,47.22,77544.29,0.0,0.86766,8e-05,12.83853]
[1776915548074,47.22,77563.81,0.0,0.86913,8e-05,12.74328]
[1776915549083,47.23,77585.22,0.0,0.8707,7e-05,12.64057]
[1776915550093,47.23,77597.56,0.0,0.87161,7e-05,12.58041]
[1776915551096,47.23,77606.15,0.0,0.87225,7e-05,12.53856]
[1776915552105,47.23,77608.4,0.0,0.87242,7e-05,12.52752]
[1776915555125,47.23,77612.75,0.0,0.87274,7e-05,12.5062]
[1776915556129,47.23,77607.23,0.0,0.87233,7e-05,12.53298]
[1776915557137,47.23,77596.9,0.0,0.87157,7e-05,12.58331]
[1776915558144,47.23,77597.64,0.0,0.87163,7e-05,12.57942]
[1776915563184,47.22,77606.1,0.0,0.87226,7e-05,12.53777]
[1776915568215,47.22,77604.18,0.0,0.87212,7e-05,12.54677]
[1776915573255,47.22,77607.42,0.0,0.87241,7e-05,12.52596]
[1776915576281,47.22,77612.7,0.0,0.8728,7e-05,12.49996]
[1776915578293,47.22,77620.61,0.0,0.87338,7e-05,12.46131]
[1776915579301,47.22,77621.18,0.0,0.87343,7e-05,12.45853]
[1776915583329,47.22,77625.87,0.0,0.87377,7e-05,12.43588]
[1776915588363,47.22,77628.25,0.0,0.87394,7e-05,12.42471]
[1776915593400,47.22,77628.71,0.0,0.87396,7e-05,12.42283]
[1776915595413,47.22,77631.44,0.0,0.87416,7e-05,12.4098]
[1776915600448,47.23,77630.97,0.0,0.87412,7e-05,12.41269]
[1776915603472,47.23,77618.52,0.0,0.8732,7e-05,12.47365]
[1776915608507,47.23,77616.95,0.0,0.87308,7e-05,12.48144]
[1776915609514,47.23,77627.12,0.0,0.87383,7e-05,12.43202]
[1776915610522,47.23,77630.29,0.0,0.87405,7e-05,12.41686]
[1776915611529,47.23,77641.6,0.0,0.87488,7e-05,12.36191]
[1776915612540,47.23,77636.02,0.0,0.87447,7e-05,12.38923]
[1776915613543,47.23,77631.53,0.0,0.87414,7e-05,12.41122]
[1776915614549,47.23,77621.2,0.0,0.87338,7e-05,12.46165]
[1776915616570,47.23,77607.61,0.0,0.87238,7e-05,12.52779]
[1776915617577,47.23,77579.71,0.0,0.87031,7e-05,12.66388]
[1776915618583,47.23,77563.0,0.0,0.86906,8e-05,12.74572]
[1776915619591,47.23,77557.84,0.0,0.86867,8e-05,12.77098]
[1776915621602,47.23,77548.93,0.0,0.868,8e-05,12.81455]
[1776915622614,47.23,77538.48,0.0,0.86721,8e-05,12.86559]
[1776915623616,47.23,77532.9,0.0,0.86679,8e-05,12.89277]
[1776915625631,47.23,77525.67,0.0,0.86624,8e-05,12.92785]
[1776915629658,47.23,77530.88,0.0,0.86664,8e-05,12.90192]
[1776915632684,47.23,77535.89,0.0,0.86706,8e-05,12.87312]
[1776915636709,47.23,77522.54,0.0,0.86605,8e-05,12.93824]
[1776915638728,47.23,77517.26,0.0,0.86564,8e-05,12.96406]
[1776915643757,47.23,77516.01,0.0,0.86555,8e-05,12.97002]
[1776915645033,47.23,77502.28,0.0,0.8645,8e-05,13.03711]
[1776915646777,47.23,77506.03,0.0,0.86477,8e-05,13.01998]
[1776915647784,47.23,77512.24,0.0,0.86523,8e-05,12.99063]
[1776915652819,47.24,77518.4,0.0,0.86566,8e-05,12.96279]
[1776915655107,47.25,77524.88,0.0,0.86614,8e-05,12.93246]
[1776915660879,47.24,77525.71,0.0,0.86621,8e-05,12.92809]
[1776915663896,47.24,77520.14,0.0,0.86582,8e-05,12.95295]
[1776915666917,47.23,77530.99,0.0,0.86668,8e-05,12.89717]
[1776915667924,47.22,77539.64,0.0,0.86737,8e-05,12.85305]
[1776915668932,47.22,77538.15,0.0,0.86727,8e-05,12.85919]
[1776915673972,47.21,77539.36,0.0,0.86741,8e-05,12.85049]
[1776915675248,47.21,77548.61,0.0,0.86811,8e-05,12.80512]
[1776915676989,47.21,77563.84,0.0,0.86926,8e-05,12.73052]
[1776915678001,47.21,77568.27,0.0,0.86959,7e-05,12.70896]
[1776915680035,47.21,77557.95,0.0,0.86881,8e-05,12.75959]
[1776915685321,47.21,77557.66,0.0,0.86878,8e-05,12.7613]
[1776915691092,47.21,77562.41,0.0,0.86917,8e-05,12.73395]
[1776915694117,47.21,77563.2,0.0,0.86923,8e-05,12.73043]
[1776915698142,47.22,77570.25,0.0,0.86975,7e-05,12.69656]
[1776915700166,47.22,77574.14,0.0,0.87003,7e-05,12.67794]
[1776915701165,47.22,77579.91,0.0,0.87046,7e-05,12.64998]
[1776915702172,47.22,77584.96,0.0,0.87083,7e-05,12.62538]
[1776915703181,47.22,77591.18,0.0,0.87129,7e-05,12.59513]
[1776915708215,47.22,77594.49,0.0,0.87153,7e-05,12.57959]
[1776915713252,47.22,77612.17,0.0,0.87283,7e-05,12.49387]
[1776915714267,47.22,77621.56,0.0,0.87352,7e-05,12.44819]
[1776915715542,47.22,77620.67,0.0,0.87345,7e-05,12.45261]
[1776915721307,47.22,77623.49,0.0,0.87365,7e-05,12.43938]
[1776915723321,47.22,77624.62,0.0,0.87373,7e-05,12.4341]
[1776915725609,47.22,77618.49,0.0,0.87328,7e-05,12.46413]
[1776915727349,47.23,77619.75,0.0,0.87337,7e-05,12.45816]
[1776915729363,47.23,77611.75,0.0,0.87278,7e-05,12.49721]
[1776915731377,47.23,77611.34,0.0,0.87275,7e-05,12.49924]
[1776915732385,47.23,77619.65,0.0,0.87336,7e-05,12.45882]
[1776915733393,47.23,77624.11,0.0,0.87369,7e-05,12.4372]
[1776915738426,47.23,77624.48,0.0,0.87371,7e-05,12.43593]
[1776915740442,47.23,77606.77,0.0,0.8724,7e-05,12.52232]
[1776915741447,47.23,77606.77,0.0,0.8724,7e-05,12.52234]
[1776915746482,47.23,77610.86,0.0,0.8727,7e-05,12.50242]
[1776915748501,47.23,77603.05,0.0,0.87213,7e-05,12.54046]
[1776915750515,47.23,77600.72,0.0,0.87196,7e-05,12.55172]
[1776915753535,47.23,77591.42,0.0,0.8713,7e-05,12.59256]
[1776915754542,47.23,77597.95,0.0,0.87179,7e-05,12.56062]
[1776915755819,47.23,77599.74,0.0,0.87192,7e-05,12.55178]
[1776915761593,47.23,77603.88,0.0,0.87223,7e-05,12.53145]
[1776915766628,47.23,77599.67,0.0,0.87192,7e-05,12.55173]
[1776915771663,47.23,77599.48,0.0,0.87191,7e-05,12.55238]
[1776915776704,47.22,77594.1,0.0,0.87152,7e-05,12.57832]
[1776915781733,47.22,77597.44,0.0,0.87177,7e-05,12.56166]
[1776915784754,47.22,77591.58,0.0,0.87134,7e-05,12.58988]
[1776915787774,47.22,77600.4,0.0,0.872,7e-05,12.5467]
[1776915788781,47.22,77604.96,0.0,0.87234,7e-05,12.52442]
[1776915793817,47.22,77605.64,0.0,0.87239,7e-05,12.52102]
[1776915798851,47.22,77605.9,0.0,0.87241,7e-05,12.51964]
[1776915803887,47.22,77608.8,0.0,0.87262,7e-05,12.50549]
[1776915808922,47.22,77607.25,0.0,0.87251,7e-05,12.51297]
[1776915810935,47.22,77598.85,0.0,0.87189,7e-05,12.55381]
[1776915816239,47.22,77595.97,0.0,0.87172,7e-05,12.56302]
[1776915817991,47.22,77588.19,0.0,0.87114,7e-05,12.60082]
[1776915818992,47.22,77576.52,0.0,0.87027,7e-05,12.65805]
[1776915820000,47.22,77569.15,0.0,0.86972,7e-05,12.69424]
[1776915821008,47.22,77563.99,0.0,0.86933,8e-05,12.7196]
[1776915822014,47.22,77555.88,0.0,0.86872,8e-05,12.75935]
[1776915823020,47.22,77553.65,0.0,0.86855,8e-05,12.77032]
[1776915824030,47.22,77547.31,0.0,0.86807,8e-05,12.80137]
[1776915825034,47.22,77545.31,0.0,0.86792,8e-05,12.81115]
[1776915830069,47.22,77545.79,0.0,0.86795,8e-05,12.80878]
[1776915833092,47.22,77551.33,0.0,0.86837,8e-05,12.78171]
[1776915836385,47.22,77544.6,0.0,0.86786,8e-05,12.81474]
[1776915842154,47.22,77547.31,0.0,0.86807,8e-05,12.80147]
[1776915847189,47.22,77547.24,0.0,0.86806,8e-05,12.80198]
[1776915849202,47.22,77558.11,0.0,0.86888,8e-05,12.74874]
[1776915850209,47.22,77564.78,0.0,0.86938,8e-05,12.71607]
[1776915851216,47.22,77566.25,0.0,0.86949,7e-05,12.70886]
[1776915856525,47.22,77568.32,0.0,0.86965,7e-05,12.69866]
[1776915862295,47.22,77578.13,0.0,0.87038,7e-05,12.65067]
[1776915863307,47.22,77578.41,0.0,0.8704,7e-05,12.64934]
[1776915864310,47.22,77584.7,0.0,0.87087,7e-05,12.61869]
[1776915865316,47.22,77587.91,0.0,0.87111,7e-05,12.60311]
[1776915867333,47.22,77591.01,0.0,0.87134,7e-05,12.5882]
[1776915872374,47.22,77591.62,0.0,0.87143,7e-05,12.58029]
[1776915874379,47.22,77596.77,0.0,0.87181,7e-05,12.55504]
[1776915879421,47.22,77611.73,0.0,0.87292,7e-05,12.48192]
[1776915880427,47.22,77617.14,0.0,0.87331,7e-05,12.45562]
[1776915881434,47.22,77628.39,0.0,0.87414,7e-05,12.40098]
[1776915882447,47.22,77631.7,0.0,0.87438,7e-05,12.38504]
[1776915886739,47.22,77637.16,0.0,0.87476,7e-05,12.35922]
[1776915892514,47.23,77635.7,0.0,0.87464,7e-05,12.36754]
[1776915897546,47.23,77635.48,0.0,0.87461,7e-05,12.36957]
[1776915902581,47.23,77652.52,0.0,0.87584,7e-05,12.28766]
[1776915903588,47.23,77651.83,0.0,0.87578,7e-05,12.29112]
[1776915906880,47.23,77665.95,0.0,0.8768,7e-05,12.22301]
[1776915907616,47.23,77665.95,0.0,0.8768,7e-05,12.22297]
[1776915912650,47.23,77661.14,0.0,0.87645,7e-05,12.2462]
[1776915917688,47.23,77664.12,0.0,0.87667,7e-05,12.23153]
[1776915919699,47.23,77669.43,0.0,0.87705,7e-05,12.20574]
[1776915924735,47.23,77668.21,0.0,0.87697,7e-05,12.21161]
[1776915929769,47.23,77671.13,0.0,0.87718,7e-05,12.19749]
[1776915931783,47.23,77662.02,0.0,0.87656,7e-05,12.23711]
[1776915932792,47.23,77654.45,0.0,0.87601,7e-05,12.27375]
[1776915933799,47.23,77647.52,0.0,0.87551,7e-05,12.30747]
[1776915934806,47.23,77645.27,0.0,0.87535,7e-05,12.31845]
[1776915936819,47.23,77637.66,0.0,0.87479,7e-05,12.35545]
[1776915941856,47.23,77641.46,0.0,0.87507,7e-05,12.337]
[1776915944877,47.23,77645.4,0.0,0.87535,7e-05,12.31797]
[1776915949912,47.23,77643.65,0.0,0.87522,7e-05,12.32666]
[1776915954947,47.23,77636.05,0.0,0.87467,7e-05,12.36353]
[1776915956962,47.23,77643.83,0.0,0.87524,7e-05,12.32574]
[1776915958981,47.23,77657.19,0.0,0.8762,7e-05,12.26109]
[1776915959983,47.23,77662.54,0.0,0.87659,7e-05,12.2353]
[1776915965028,47.24,77670.62,0.0,0.87716,7e-05,12.19682]
[1776915966024,47.24,77676.56,0.0,0.87758,7e-05,12.16811]
[1776915969048,47.24,77669.52,0.0,0.87708,7e-05,12.20224]
[1776915972067,47.24,77674.13,0.0,0.87741,7e-05,12.18]
[1776915974080,47.24,77683.31,0.0,0.87806,7e-05,12.13577]
[1776915975089,47.24,77688.69,0.0,0.87844,7e-05,12.10992]
[1776915977377,47.24,77694.45,0.0,0.87885,7e-05,12.08248]
[1776915983144,47.24,77691.2,0.0,0.87861,7e-05,12.09827]
[1776915988179,47.24,77689.04,0.0,0.87846,7e-05,12.10849]
[1776915991200,47.24,77676.59,0.0,0.87761,7e-05,12.16425]
[1776915992208,47.24,77676.33,0.0,0.87759,7e-05,12.16558]
[1776915997518,47.24,77675.45,0.0,0.87752,7e-05,12.1702]
[1776916001270,47.24,77684.19,0.0,0.87814,7e-05,12.12832]
[1776916003284,47.24,77689.32,0.0,0.8785,7e-05,12.10383]
[1776916004291,47.24,77695.53,0.0,0.87894,7e-05,12.0738]
[1776916005298,47.24,77699.34,0.0,0.87922,7e-05,12.05541]
[1776916010333,47.24,77696.26,0.0,0.87899,7e-05,12.07043]
[1776916015368,47.24,77689.58,0.0,0.87851,7e-05,12.10302]
[1776916019396,47.24,77693.18,0.0,0.87876,7e-05,12.0864]
[1776916023424,47.25,77686.71,0.0,0.87829,7e-05,12.11841]
[1776916024431,47.25,77683.3,0.0,0.87804,7e-05,12.13501]
[1776916026446,47.25,77678.23,0.0,0.87768,7e-05,12.15971]
[1776916028459,47.25,77677.9,0.0,0.87765,7e-05,12.16142]
[1776916033494,47.25,77672.9,0.0,0.87729,7e-05,12.1859]
[1776916038530,47.25,77675.52,0.0,0.87748,7e-05,12.17337]
[1776916041551,47.25,77681.45,0.0,0.8779,7e-05,12.14489]
[1776916046585,47.25,77680.0,0.0,0.87779,7e-05,12.15228]
[1776916051625,47.25,77676.14,0.0,0.87755,7e-05,12.16673]
[1776916054641,47.25,77682.86,0.0,0.87802,7e-05,12.13438]
[1776916056658,47.25,77689.26,0.0,0.87848,7e-05,12.10364]
[1776916057938,47.25,77695.06,0.0,0.87889,7e-05,12.07555]
[1776916063705,47.25,77692.25,0.0,0.8787,7e-05,12.08879]
[1776916068739,47.25,77694.3,0.0,0.87885,7e-05,12.07856]
[1776916073773,47.25,77699.37,0.0,0.87921,7e-05,12.05387]
[1776916078079,47.25,77695.35,0.0,0.87892,7e-05,12.07348]
[1776916079817,47.25,77690.13,0.0,0.87855,7e-05,12.09883]
[1776916080824,47.25,77677.63,0.0,0.87765,7e-05,12.15933]
[1776916081834,47.25,77666.98,0.0,0.87689,7e-05,12.21086]
[1776916082837,47.25,77668.93,0.0,0.87703,7e-05,12.20135]
[1776916083845,47.25,77660.06,0.0,0.87639,7e-05,12.24423]
[1776916084851,47.25,77657.48,0.0,0.87621,7e-05,12.25682]
[1776916089888,47.25,77655.91,0.0,0.87609,7e-05,12.26474]
[1776916094921,47.25,77651.73,0.0,0.87578,7e-05,12.28524]
[1776916099956,47.25,77651.99,0.0,0.8758,7e-05,12.28416]
[1776916104991,47.25,77654.16,0.0,0.87595,7e-05,12.27386]
[1776916108016,47.25,77646.28,0.0,0.87538,7e-05,12.31222]
[1776916109019,47.25,77649.23,0.0,0.87559,7e-05,12.29791]
[1776916114055,47.26,77658.49,0.0,0.8763,7e-05,12.24871]
[1776916115061,47.26,77665.65,0.0,0.87681,7e-05,12.21411]
[1776916116069,47.26,77666.48,0.0,0.87687,7e-05,12.21022]
[1776916118088,47.26,77671.45,0.0,0.87723,7e-05,12.18619]
[1776916122110,47.26,77666.27,0.0,0.87686,7e-05,12.21106]
[1776916124125,47.25,77661.09,0.0,0.87649,7e-05,12.23599]
[1776916128153,47.25,77657.21,0.0,0.87622,7e-05,12.25422]
[1776916132199,47.25,77633.79,0.0,0.87452,7e-05,12.36743]
[1776916133212,47.25,77578.03,0.0,0.87042,7e-05,12.63817]
[1776916138239,47.24,77579.1,0.0,0.87053,7e-05,12.63119]
[1776916143275,47.24,77587.43,0.0,0.87118,7e-05,12.58845]
[1776916144281,47.24,77591.06,0.0,0.87145,7e-05,12.5704]
[1776916146295,47.23,77598.37,0.0,0.872,7e-05,12.53398]
[1776916151331,47.23,77601.25,0.0,0.87224,7e-05,12.51827]
[1776916156367,47.23,77602.0,0.0,0.87232,7e-05,12.51324]
[1776916161400,47.22,77561.33,0.0,0.86931,8e-05,12.71028]
[1776916162407,47.22,77550.26,0.0,0.86848,8e-05,12.7639]
[1776916163416,47.22,77551.81,0.0,0.86861,8e-05,12.75576]
[1776916165428,47.22,77559.05,0.0,0.86917,8e-05,12.71944]
[1776916167442,47.21,77555.85,0.0,0.86894,8e-05,12.73406]
[1776916169457,47.21,77555.36,0.0,0.86892,8e-05,12.73536]
[1776916173487,47.2,77561.56,0.0,0.86946,8e-05,12.69833]
[1776916176508,47.2,77571.78,0.0,0.87025,7e-05,12.64684]
[1776916177515,47.2,77571.4,0.0,0.87022,7e-05,12.64824]
[1776916182549,47.19,77571.78,0.0,0.87029,7e-05,12.6441]
[1776916187584,47.18,77573.85,0.0,0.87047,7e-05,12.63183]
[1776916188880,47.18,77575.78,0.0,0.87063,7e-05,12.62164]
[1776916190605,47.18,77580.26,0.0,0.87097,7e-05,12.59937]
[1776916192620,47.18,77582.02,0.0,0.87111,7e-05,12.59007]
[1776916194634,47.18,77587.21,0.0,0.87151,7e-05,12.56405]
[1776916195649,47.17,77591.36,0.0,0.87182,7e-05,12.5435]
[1776916197659,47.17,77595.19,0.0,0.87211,7e-05,12.5243]
[1776916202694,47.17,77601.93,0.0,0.87263,7e-05,12.49004]
[1776916203700,47.17,77596.0,0.0,0.8722,7e-05,12.51855]
[1776916209027,47.16,77601.92,0.0,0.87265,7e-05,12.48834]
[1776916214776,47.16,77603.24,0.0,0.87276,7e-05,12.48099]
[1776916219812,47.16,77605.33,0.0,0.87293,7e-05,12.46994]
[1776916223841,47.16,77612.25,0.0,0.87345,7e-05,12.43559]
[1776916227868,47.15,77606.83,0.0,0.87307,7e-05,12.46072]
[1776916231897,47.15,77611.89,0.0,0.8735,7e-05,12.43017]
[1776916233910,47.15,77617.42,0.0,0.87391,7e-05,12.40272]
[1776916237938,47.14,77628.14,0.0,0.87472,7e-05,12.34907]
[1776916241966,47.14,77635.35,0.0,0.87526,7e-05,12.31265]
[1776916247002,47.13,77636.05,0.0,0.87534,7e-05,12.30768]
[1776916252043,47.13,77634.93,0.0,0.87528,7e-05,12.3116]
[1776916256070,47.13,77640.43,0.0,0.8757,7e-05,12.28361]
[1776916261105,47.12,77642.57,0.0,0.87587,7e-05,12.27181]
[1776916266140,47.12,77641.89,0.0,0.87584,7e-05,12.27381]
[1776916268157,47.12,77624.68,0.0,0.87459,7e-05,12.35708]
[1776916269161,47.11,77614.16,0.0,0.87383,7e-05,12.40807]
[1776916270170,47.11,77622.09,0.0,0.87441,7e-05,12.36901]
[1776916271176,47.11,77627.42,0.0,0.87481,7e-05,12.34268]
[1776916274196,47.11,77622.35,0.0,0.87446,7e-05,12.36621]
[1776916279232,47.1,77622.85,0.0,0.87452,7e-05,12.36178]
[1776916284266,47.1,77623.98,0.0,0.87463,7e-05,12.35439]
[1776916289300,47.09,77628.74,0.0,0.87501,7e-05,12.32941]
[1776916294336,47.09,77631.14,0.0,0.87524,7e-05,12.31151]
[1776916299371,47.08,77633.47,0.0,0.87544,7e-05,12.29845]
[1776916301386,47.08,77623.07,0.0,0.87468,7e-05,12.34881]
[1776916306421,47.08,77620.78,0.0,0.87453,7e-05,12.35902]
[1776916311463,47.07,77624.53,0.0,0.87482,7e-05,12.33922]
[1776916313473,47.07,77630.66,0.0,0.87528,7e-05,12.30869]
[1776916318510,47.07,77631.4,0.0,0.87536,7e-05,12.30355]
[1776916323544,47.06,77630.89,0.0,0.87534,7e-05,12.30448]
[1776916328579,47.06,77633.33,0.0,0.87554,7e-05,12.29107]
[1776916332607,47.05,77642.39,0.0,0.87622,7e-05,12.24576]
[1776916333614,47.05,77645.73,0.0,0.87646,7e-05,12.22928]
[1776916338651,47.05,77650.98,0.0,0.87686,7e-05,12.20271]
[1776916339946,47.05,77659.2,0.0,0.87746,7e-05,12.16257]
[1776916341672,47.05,77660.67,0.0,0.87757,7e-05,12.15513]
[1776916346705,47.05,77660.46,0.0,0.87756,7e-05,12.15559]
[1776916351740,47.05,77657.84,0.0,0.87742,7e-05,12.16319]
[1776916356775,47.04,77655.97,0.0,0.87729,7e-05,12.17161]
[1776916360086,47.04,77663.71,0.0,0.87786,7e-05,12.13345]
[1776916361812,47.04,77665.7,0.0,0.878,7e-05,12.1237]
[1776916366849,47.04,77667.08,0.0,0.8781,7e-05,12.11665]
[1776916371883,47.04,77671.22,0.0,0.8784,7e-05,12.09628]
[1776916375911,47.04,77682.47,0.0,0.87922,7e-05,12.04062]
[1776916376919,47.04,77686.7,0.0,0.87953,7e-05,12.01969]
[1776916380226,47.03,77690.22,0.0,0.8798,7e-05,12.00107]
[1776916383968,47.03,77695.24,0.0,0.88018,7e-05,11.97566]
[1776916389002,47.02,77701.66,0.0,0.88065,7e-05,11.9429]
[1776916392032,47.02,77694.41,0.0,0.88015,7e-05,11.97706]
[1776916393034,47.02,77693.07,0.0,0.88007,7e-05,11.98286]
[1776916395049,47.02,77681.68,0.0,0.87926,7e-05,12.03792]
[1776916396054,47.02,77675.02,0.0,0.87879,7e-05,12.07023]
[1776916400367,47.02,77681.42,0.0,0.87925,7e-05,12.03847]
[1776916406123,47.01,77682.34,0.0,0.87934,7e-05,12.03278]
[1776916411159,47.01,77687.11,0.0,0.87974,7e-05,12.00331]
[1776916412166,47.01,77692.16,0.0,0.8801,7e-05,11.97852]
[1776916417201,47.0,77695.55,0.0,0.88036,7e-05,11.9606]
[1776916422236,47.0,77697.33,0.0,0.88051,7e-05,11.95055]
[1776916427275,46.99,77699.38,0.0,0.88067,7e-05,11.93925]
[1776916430576,46.99,77706.23,0.0,0.88117,7e-05,11.90533]
[1776916436335,46.99,77709.8,0.0,0.88144,7e-05,11.88672]
[1776916441371,46.98,77711.07,0.0,0.88154,7e-05,11.87946]
[1776916446407,46.98,77715.88,0.0,0.8819,7e-05,11.85521]
[1776916451443,46.98,77716.58,0.0,0.88196,7e-05,11.85092]
[1776916456478,46.98,77719.5,0.0,0.88218,7e-05,11.83592]
[1776916459501,46.97,77729.72,0.0,0.8829,7e-05,11.78617]
[1776916464534,46.97,77729.87,0.0,0.88291,7e-05,11.785]
[1776916469569,46.97,77725.89,0.0,0.88264,7e-05,11.80376]
[1776916474605,46.97,77725.08,0.0,0.88263,7e-05,11.80266]
[1776916479640,46.97,77722.18,0.0,0.88243,7e-05,11.81613]
[1776916484675,46.97,77721.73,0.0,0.88241,7e-05,11.81778]
[1776916485681,46.97,77726.85,0.0,0.88277,7e-05,11.79299]
[1776916486690,46.97,77732.82,0.0,0.88319,7e-05,11.76412]
[1776916488703,46.97,77727.59,0.0,0.88282,7e-05,11.78931]
[1776916493737,46.97,77725.82,0.0,0.8827,7e-05,11.79761]
[1776916498772,46.97,77726.59,0.0,0.88276,7e-05,11.79366]
[1776916501106,46.96,77733.59,0.0,0.88325,7e-05,11.75978]
[1776916502802,46.96,77737.3,0.0,0.88351,7e-05,11.74188]
[1776916507836,46.97,77737.78,0.0,0.88354,7e-05,11.73969]
[1776916509855,46.97,77729.26,0.0,0.88294,7e-05,11.78087]
[1776916511180,46.97,77725.21,0.0,0.88266,7e-05,11.8004]
[1776916511866,46.96,77725.21,0.0,0.88266,7e-05,11.8003]
[1776916512873,46.96,77723.75,0.0,0.88256,7e-05,11.8073]
[1776916517908,46.96,77723.27,0.0,0.88253,7e-05,11.80935]
[1776916522944,46.96,77724.11,0.0,0.88259,7e-05,11.80505]
[1776916524961,46.96,77718.12,0.0,0.88217,7e-05,11.83392]
[1776916525965,46.96,77708.64,0.0,0.88151,7e-05,11.8797]
[1776916526973,46.96,77707.91,0.0,0.88146,7e-05,11.8831]
[1776916532012,46.96,77707.77,0.0,0.8815,7e-05,11.87863]
[1776916537045,46.96,77707.14,0.0,0.88146,7e-05,11.88101]
[1776916542083,46.96,77702.37,0.0,0.88113,7e-05,11.90342]
[1776916547117,46.95,77704.82,0.0,0.88132,7e-05,11.89069]
[1776916549131,46.95,77685.23,0.0,0.87994,7e-05,11.9853]
[1776916550135,46.95,77685.23,0.0,0.87994,7e-05,11.98504]
[1776916551464,46.95,77677.78,0.0,0.87942,7e-05,12.02051]
[1776916557185,46.95,77677.63,0.0,0.87943,7e-05,12.01962]
[1776916562225,46.94,77676.92,0.0,0.8794,7e-05,12.02181]
[1776916568263,46.94,77676.4,0.0,0.87937,7e-05,12.02364]
[1776916571604,46.94,77659.47,0.0,0.87816,7e-05,12.10595]
[1776916575312,46.94,77657.72,0.0,0.87803,7e-05,12.1144]
[1776916580347,46.94,77660.18,0.0,0.87821,7e-05,12.1023]
[1776916581674,46.94,77667.62,0.0,0.87874,7e-05,12.06612]
[1776916587395,46.94,77669.59,0.0,0.87888,7e-05,12.05676]
[1776916592431,46.94,77671.98,0.0,0.87909,7e-05,12.04084]
[1776916596459,46.94,77677.22,0.0,0.87946,7e-05,12.01559]
[1776916598474,46.94,77683.58,0.0,0.87991,7e-05,11.98464]
[1776916600488,46.94,77689.51,0.0,0.88034,7e-05,11.95567]
[1776916601815,46.94,77698.4,0.0,0.88097,7e-05,11.91252]
[1776916606529,46.94,77693.09,0.0,0.8806,7e-05,11.93807]
[1776916611566,46.94,77692.94,0.0,0.88059,7e-05,11.93849]
[1776916616600,46.94,77693.16,0.0,0.88061,7e-05,11.93712]
[1776916619620,46.94,77698.66,0.0,0.881,7e-05,11.91019]
[1776916621634,46.94,77704.64,0.0,0.88143,7e-05,11.88086]
[1776916626670,46.93,77708.72,0.0,0.88173,7e-05,11.8604]
[1776916632028,46.93,77711.88,0.0,0.88196,7e-05,11.84423]
[1776916637746,46.93,77712.98,0.0,0.88206,7e-05,11.83783]
[1776916641775,46.93,77720.29,0.0,0.88258,7e-05,11.80184]
[1776916646809,46.92,77717.94,0.0,0.88242,7e-05,11.81266]
[1776916651844,46.92,77720.7,0.0,0.88266,7e-05,11.79423]
[1776916656879,46.92,77723.37,0.0,0.88285,7e-05,11.7809]
[1776916657887,46.92,77729.58,0.0,0.88329,7e-05,11.75081]
[1776916658893,46.92,77731.65,0.0,0.88343,7e-05,11.74078]
[1776916663929,46.92,77730.32,0.0,0.88334,7e-05,11.74706]
[1776916668962,46.92,77729.33,0.0,0.88327,7e-05,11.75162]
[1776916673999,46.92,77726.63,0.0,0.88309,7e-05,11.76439]
[1776916679034,46.92,77739.64,0.0,0.884,7e-05,11.70137]
[1776916680045,46.92,77743.3,0.0,0.88425,7e-05,11.68375]
[1776916682377,46.92,77768.09,0.0,0.88596,7e-05,11.56431]
[1776916683075,46.92,77768.09,0.0,0.88597,7e-05,11.56409]
[1776916684070,46.92,77766.78,0.0,0.88588,7e-05,11.57024]
[1776916686110,46.92,77759.86,0.0,0.8854,7e-05,11.60342]
[1776916688113,46.92,77758.25,0.0,0.8853,7e-05,11.61074]
[1776916693149,46.91,77759.58,0.0,0.88541,7e-05,11.60326]
[1776916698187,46.91,77760.1,0.0,0.88546,7e-05,11.59973]
[1776916702521,46.91,77764.9,0.0,0.8858,7e-05,11.57572]
[1776916705236,46.91,77772.03,0.0,0.88629,7e-05,11.54104]
[1776916706243,46.91,77776.88,0.0,0.88663,7e-05,11.51754]
[1776916711279,46.9,77773.48,0.0,0.88644,7e-05,11.52861]
[1776916717321,46.9,77770.19,0.0,0.88623,7e-05,11.54342]
[1776916719334,46.9,77764.87,0.0,0.88587,7e-05,11.56864]
[1776916724369,46.9,77765.07,0.0,0.8859,7e-05,11.56664]
[1776916728396,46.89,77757.89,0.0,0.88542,7e-05,11.60012]
[1776916732731,46.89,77737.78,0.0,0.88404,7e-05,11.69616]
[1776916734497,46.89,77734.89,0.0,0.88384,7e-05,11.70996]
[1776916735455,46.89,77744.43,0.0,0.88451,7e-05,11.66374]
[1776916736462,46.89,77747.59,0.0,0.88473,7e-05,11.6483]
[1776916741496,46.89,77745.44,0.0,0.88459,7e-05,11.65808]
[1776916746531,46.88,77751.2,0.0,0.88501,7e-05,11.62896]
[1776916751566,46.88,77755.88,0.0,0.88535,7e-05,11.60519]
[1776916756603,46.88,77759.0,0.0,0.88558,7e-05,11.58897]
[1776916761637,46.87,77759.1,0.0,0.8856,7e-05,11.58734]
[1776916764658,46.87,77750.03,0.0,0.88499,7e-05,11.6303]
[1776916769694,46.87,77746.54,0.0,0.88477,7e-05,11.64559]
[1776916774731,46.86,77742.39,0.0,0.88453,7e-05,11.6602]
[1776916779766,46.86,77743.19,0.0,0.88461,7e-05,11.65457]
[1776916784801,46.85,77744.74,0.0,0.88474,7e-05,11.64535]
[1776916789835,46.85,77745.23,0.0,0.8848,7e-05,11.64129]
[1776916794877,46.85,77744.81,0.0,0.88478,7e-05,11.64246]
[1776916797903,46.85,77768.36,0.0,0.88641,7e-05,11.5285]
[1776916798907,46.84,77781.62,0.0,0.88732,7e-05,11.46463]
[1776916800922,46.84,77771.22,0.0,0.88661,7e-05,11.51448]
[1776916801928,46.84,77767.42,0.0,0.88635,7e-05,11.53239]
[1776916802935,46.84,77757.21,0.0,0.88565,7e-05,11.58131]
[1776916804950,46.84,77749.69,0.0,0.88514,7e-05,11.61699]
[1776916805959,46.84,77738.6,0.0,0.88438,7e-05,11.67036]
[1776916807973,46.84,77732.65,0.0,0.88397,7e-05,11.69875]
[1776916812001,46.84,77737.37,0.0,0.88431,7e-05,11.67532]
[1776916814015,46.84,77743.68,0.0,0.88475,7e-05,11.64467]
[1776916818041,46.83,77735.43,0.0,0.88419,7e-05,11.68354]
[1776916820055,46.83,77733.8,0.0,0.88408,7e-05,11.69074]
[1776916825092,46.83,77736.85,0.0,0.88432,7e-05,11.67427]
[1776916829119,46.82,77741.55,0.0,0.88466,7e-05,11.65031]
[1776916834154,46.82,77743.14,0.0,0.88483,7e-05,11.63672]
[1776916839190,46.82,77739.71,0.0,0.88461,7e-05,11.65172]
[1776916844224,46.81,77741.34,0.0,0.88475,7e-05,11.64229]
[1776916846237,46.81,77748.28,0.0,0.88524,7e-05,11.60818]
[1776916847245,46.81,77755.24,0.0,0.88572,7e-05,11.57435]
[1776916848251,46.81,77755.73,0.0,0.88576,7e-05,11.57178]
[1776916853585,46.8,77757.27,0.0,0.88588,7e-05,11.56331]
[1776916859330,46.8,77756.87,0.0,0.88587,7e-05,11.56395]
[1776916864370,46.8,77755.74,0.0,0.88581,7e-05,11.56822]
[1776916868398,46.8,77746.51,0.0,0.88518,7e-05,11.61198]
[1776916869403,46.79,77743.8,0.0,0.885,7e-05,11.62479]
[1776916873731,46.79,77731.92,0.0,0.88419,7e-05,11.681]
[1776916874441,46.79,77731.92,0.0,0.88419,7e-05,11.68109]
[1776916877462,46.79,77726.27,0.0,0.88379,7e-05,11.70858]
[1776916882497,46.79,77732.35,0.0,0.88421,7e-05,11.67943]
[1776916886526,46.79,77724.13,0.0,0.88363,7e-05,11.71967]
[1776916887533,46.79,77720.59,0.0,0.88338,7e-05,11.73688]
[1776916892567,46.79,77716.78,0.0,0.88317,7e-05,11.74998]
[1776916897602,46.79,77721.07,0.0,0.88347,7e-05,11.72901]
[1776916901632,46.79,77712.95,0.0,0.88291,7e-05,11.76779]
[1776916902638,46.79,77704.99,0.0,0.88235,7e-05,11.80621]
[1776916903944,46.79,77699.24,0.0,0.88195,7e-05,11.83405]
[1776916906665,46.79,77692.51,0.0,0.88147,7e-05,11.86657]
[1776916908679,46.79,77684.75,0.0,0.88092,7e-05,11.90404]
[1776916909687,46.79,77685.29,0.0,0.88097,7e-05,11.90124]
[1776916911709,46.79,77690.33,0.0,0.88133,7e-05,11.87642]
[1776916916737,46.78,77689.87,0.0,0.8813,7e-05,11.87798]
[1776916921772,46.78,77693.46,0.0,0.88157,7e-05,11.85979]
[1776916926807,46.78,77695.21,0.0,0.8817,7e-05,11.8505]
[1776916930846,46.78,77709.25,0.0,0.8827,7e-05,11.78197]
[1776916932850,46.78,77716.23,0.0,0.88319,7e-05,11.74813]
[1776916936878,46.78,77708.61,0.0,0.88266,7e-05,11.78504]
[1776916941914,46.78,77705.53,0.0,0.88244,7e-05,11.79969]
[1776916946959,46.78,77744.63,0.0,0.88518,7e-05,11.61011]
[1776916948973,46.78,77734.63,0.0,0.88448,7e-05,11.65851]
[1776916951994,46.77,77727.93,0.0,0.88407,7e-05,11.68546]
[1776916957028,46.77,77730.03,0.0,0.88423,7e-05,11.67368]
[1776916960049,46.77,77736.21,0.0,0.88468,7e-05,11.64295]
[1776916965085,46.76,77731.32,0.0,0.88435,7e-05,11.66537]
[1776916970119,46.76,77727.46,0.0,0.8841,7e-05,11.68319]
[1776916973141,46.76,77710.69,0.0,0.88293,7e-05,11.76426]
[1776916974147,46.76,77704.66,0.0,0.8825,7e-05,11.79349]
[1776916979182,46.76,77705.34,0.0,0.88255,7e-05,11.78998]
[1776916982205,46.76,77711.95,0.0,0.88302,7e-05,11.75786]
[1776916983212,46.76,77721.78,0.0,0.88371,7e-05,11.71023]
[1776916984218,46.76,77720.23,0.0,0.8836,7e-05,11.71782]
[1776916985224,46.76,77713.92,0.0,0.88315,7e-05,11.74847]
[1776916986232,46.76,77713.99,0.0,0.88316,7e-05,11.74816]
[1776916988246,46.76,77724.76,0.0,0.88392,7e-05,11.69561]
[1776916989252,46.76,77726.83,0.0,0.88406,7e-05,11.68546]
[1776916994287,46.76,77724.0,0.0,0.88387,7e-05,11.69852]
[1776916999322,46.75,77723.48,0.0,0.88385,7e-05,11.70038]
[1776917004357,46.76,77721.25,0.0,0.88369,7e-05,11.71142]
[1776917009391,46.76,77718.15,0.0,0.88347,7e-05,11.72689]
[1776917014723,46.76,77715.41,0.0,0.8833,7e-05,11.73616]
[1776917020469,46.76,77712.43,0.0,0.88309,7e-05,11.75121]
[1776917025504,46.76,77710.68,0.0,0.88296,7e-05,11.7602]
[1776917030539,46.76,77707.83,0.0,0.88275,7e-05,11.77451]
[1776917035574,46.76,77708.15,0.0,0.88276,7e-05,11.77343]
[1776917040610,46.77,77704.96,0.0,0.88253,7e-05,11.7894]
[1776917045645,46.77,77706.08,0.0,0.88261,7e-05,11.78438]
[1776917047659,46.77,77720.89,0.0,0.88365,7e-05,11.71231]
[1776917048665,46.77,77728.63,0.0,0.88419,7e-05,11.67458]
[1776917049672,46.76,77726.73,0.0,0.88406,7e-05,11.68355]
[1776917052693,46.76,77721.51,0.0,0.88371,7e-05,11.70809]
[1776917057728,46.76,77721.12,0.0,0.8837,7e-05,11.70857]
[1776917062763,46.75,77721.95,0.0,0.88378,7e-05,11.70314]
[1776917065079,46.75,77712.11,0.0,0.8831,7e-05,11.75019]
[1776917066791,46.75,77713.32,0.0,0.88319,7e-05,11.7442]
[1776917067798,46.75,77722.08,0.0,0.8838,7e-05,11.70163]
[1776917068805,46.75,77725.24,0.0,0.88402,7e-05,11.68628]
[1776917072833,46.75,77718.41,0.0,0.88359,7e-05,11.71405]
[1776917077868,46.75,77716.55,0.0,0.88348,7e-05,11.72186]
[1776917082903,46.74,77716.89,0.0,0.88352,7e-05,11.71894]
[1776917085220,46.74,77722.67,0.0,0.88393,7e-05,11.69054]
[1776917090960,46.74,77718.83,0.0,0.88369,7e-05,11.70748]
[1776917093979,46.73,77713.06,0.0,0.88329,7e-05,11.73492]
[1776917099040,46.73,77709.91,0.0,0.88308,7e-05,11.74969]
[1776917100038,46.73,77751.09,0.0,0.88595,7e-05,11.55003]
[1776917101033,46.73,77760.2,0.0,0.88658,7e-05,11.50599]
[1776917102050,46.73,77750.23,0.0,0.88589,7e-05,11.55409]
[1776917103076,46.73,77748.94,0.0,0.8858,7e-05,11.56012]
[1776917106076,46.73,77744.66,0.0,0.88551,7e-05,11.58038]
[1776917109097,46.73,77749.85,0.0,0.88588,7e-05,11.55492]
[1776917114132,46.73,77751.07,0.0,0.88597,7e-05,11.54843]
[1776917117154,46.73,77722.37,0.0,0.88398,7e-05,11.68709]
[1776917118164,46.73,77707.99,0.0,0.88297,7e-05,11.75683]
[1776917123195,46.73,77709.54,0.0,0.88308,7e-05,11.74931]
[1776917128231,46.73,77716.89,0.0,0.88359,7e-05,11.71371]
[1776917133266,46.73,77719.64,0.0,0.88382,7e-05,11.69623]
[1776917136287,46.73,77726.24,0.0,0.88428,7e-05,11.66394]
[1776917140314,46.72,77731.29,0.0,0.88465,7e-05,11.63847]
[1776917145349,46.72,77723.28,0.0,0.88411,7e-05,11.67608]
[1776917150384,46.72,77723.91,0.0,0.88417,7e-05,11.67173]
[1776917153405,46.72,77714.69,0.0,0.88353,7e-05,11.71605]
[1776917154414,46.72,77712.08,0.0,0.88335,7e-05,11.72881]
[1776917159447,46.72,77708.17,0.0,0.88307,7e-05,11.74815]
[1776917163477,46.72,77716.59,0.0,0.88365,7e-05,11.70762]
[1776917168514,46.72,77707.32,0.0,0.88299,7e-05,11.75321]
[1776917169521,46.72,77705.17,0.0,0.88284,7e-05,11.7637]
[1776917174554,46.72,77709.48,0.0,0.88314,7e-05,11.7431]
[1776917177576,46.72,77703.88,0.0,0.88274,7e-05,11.7705]
[1776917182610,46.72,77705.14,0.0,0.88283,7e-05,11.7645]
[1776917187644,46.72,77709.27,0.0,0.88312,7e-05,11.74472]
[1776917192680,46.72,77711.0,0.0,0.88327,7e-05,11.73217]
[1776917199728,46.73,77712.75,0.0,0.88339,7e-05,11.72418]
[1776917204764,46.73,77707.25,0.0,0.883,7e-05,11.75116]
[1776917209798,46.73,77709.19,0.0,0.88313,7e-05,11.7419]
[1776917212827,46.73,77697.39,0.0,0.8823,7e-05,11.79928]
[1776917213833,46.73,77700.28,0.0,0.8825,7e-05,11.78519]
[1776917216152,46.73,77709.03,0.0,0.88312,7e-05,11.74266]
[1776917221890,46.73,77711.08,0.0,0.88326,7e-05,11.73279]
[1776917224911,46.73,77722.74,0.0,0.88408,7e-05,11.67634]
[1776917227932,46.73,77731.4,0.0,0.88468,7e-05,11.6347]
[1776917228939,46.73,77732.15,0.0,0.88473,7e-05,11.63123]
[1776917231960,46.73,77721.41,0.0,0.88397,7e-05,11.68372]
[1776917232966,46.73,77724.21,0.0,0.88417,7e-05,11.67024]
[1776917234982,46.73,77729.63,0.0,0.88454,7e-05,11.64426]
[1776917240030,46.73,77727.87,0.0,0.88441,7e-05,11.65358]
[1776917246362,46.74,77727.56,0.0,0.88437,7e-05,11.65618]
[1776917249094,46.74,77719.77,0.0,0.88382,7e-05,11.69419]
[1776917254129,46.74,77719.0,0.0,0.8838,7e-05,11.69396]
[1776917259163,46.74,77717.25,0.0,0.88367,7e-05,11.70305]
[1776917265205,46.74,77716.75,0.0,0.88362,7e-05,11.70608]
[1776917270240,46.74,77716.74,0.0,0.88361,7e-05,11.70672]
[1776917274268,46.75,77724.23,0.0,0.88413,7e-05,11.67095]
[1776917279303,46.75,77725.17,0.0,0.88418,7e-05,11.66726]
[1776917284339,46.75,77721.56,0.0,0.88392,7e-05,11.68549]
[1776917289376,46.75,77724.33,0.0,0.8841,7e-05,11.67282]
[1776917294410,46.75,77724.73,0.0,0.88413,7e-05,11.6713]
[1776917298440,46.75,77736.84,0.0,0.88497,7e-05,11.61262]
[1776917299444,46.75,77742.49,0.0,0.88536,7e-05,11.58518]
[1776917303477,46.75,77748.12,0.0,0.88576,7e-05,11.55752]
[1776917308508,46.75,77752.8,0.0,0.88609,7e-05,11.53453]
[1776917312536,46.75,77768.9,0.0,0.88723,7e-05,11.45224]
[1776917315559,46.75,77776.39,0.0,0.88774,7e-05,11.41629]
[1776917316571,46.75,77783.4,0.0,0.88822,7e-05,11.38264]
[1776917317573,46.75,77783.45,0.0,0.88822,7e-05,11.3825]
[1776917318581,46.75,77777.4,0.0,0.88781,7e-05,11.41169]
[1776917319587,46.75,77769.8,0.0,0.88729,7e-05,11.44832]
[1776917320594,46.75,77768.39,0.0,0.88719,7e-05,11.45512]
[1776917325629,46.75,77767.64,0.0,0.88714,7e-05,11.45871]
[1776917330666,46.75,77769.35,0.0,0.88726,7e-05,11.45039]
[1776917335701,46.75,77767.87,0.0,0.88716,7e-05,11.45751]
[1776917337715,46.75,77777.25,0.0,0.8878,7e-05,11.41233]
[1776917338721,46.75,77774.08,0.0,0.88758,7e-05,11.42763]
[1776917342749,46.75,77782.89,0.0,0.88818,7e-05,11.38546]
[1776917344763,46.75,77786.16,0.0,0.8884,7e-05,11.36995]
[1776917349798,46.75,77788.19,0.0,0.88853,7e-05,11.36074]
[1776917354834,46.75,77788.38,0.0,0.88854,7e-05,11.36029]
[1776917359868,46.76,77790.92,0.0,0.8887,7e-05,11.34856]
[1776917364919,46.76,77786.13,0.0,0.88837,7e-05,11.37199]
[1776917367207,46.76,77792.5,0.0,0.8888,7e-05,11.34146]
[1776917368942,46.76,77789.86,0.0,0.88862,7e-05,11.35433]
[1776917369949,46.76,77787.19,0.0,0.88844,7e-05,11.36723]
[1776917374982,46.76,77786.67,0.0,0.88843,7e-05,11.36568]
[1776917380019,46.76,77787.99,0.0,0.88852,7e-05,11.35973]
[1776917381025,46.76,77793.09,0.0,0.88886,7e-05,11.33534]
[1776917386059,46.76,77789.43,0.0,0.88861,7e-05,11.35344]
[1776917391095,46.76,77789.83,0.0,0.88863,7e-05,11.3521]
[1776917396130,46.77,77790.45,0.0,0.88866,7e-05,11.34975]
[1776917401165,46.77,77795.45,0.0,0.88899,7e-05,11.32648]
[1776917403181,46.77,77802.81,0.0,0.88948,7e-05,11.29157]
[1776917405194,46.77,77803.0,0.0,0.88949,7e-05,11.2909]
[1776917408220,46.77,77809.77,0.0,0.88994,7e-05,11.25895]
[1776917410232,46.77,77811.47,0.0,0.89005,7e-05,11.2509]
[1776917415267,46.77,77813.45,0.0,0.8902,7e-05,11.24051]
[1776917419297,46.77,77819.14,0.0,0.89059,7e-05,11.21256]
[1776917420357,46.77,77830.8,0.0,0.89137,7e-05,11.15668]
[1776917421328,46.77,77845.53,0.0,0.89235,7e-05,11.08635]
[1776917422337,46.77,77851.38,0.0,0.89273,7e-05,11.05851]
[1776917423343,46.77,77851.31,0.0,0.89273,7e-05,11.0589]
[1776917428379,46.77,77853.3,0.0,0.89285,7e-05,11.04986]
[1776917433418,46.77,77857.83,0.0,0.89318,7e-05,11.02418]
[1776917438450,46.77,77858.69,0.0,0.89323,7e-05,11.02061]
[1776917443485,46.77,77863.63,0.0,0.89355,7e-05,10.99755]
[1776917448521,46.77,77865.16,0.0,0.89365,7e-05,10.9908]
[1776917453559,46.77,77868.11,0.0,0.89383,7e-05,10.97741]
[1776917457842,46.77,77856.12,0.0,0.89304,7e-05,11.03489]
[1776917458594,46.77,77856.12,0.0,0.89304,7e-05,11.03493]
[1776917462618,46.77,77849.49,0.0,0.8926,7e-05,11.06653]
[1776917463625,46.77,77837.34,0.0,0.8918,7e-05,11.12434]
[1776917465639,46.77,77842.97,0.0,0.89217,7e-05,11.09737]
[1776917466647,46.77,77849.45,0.0,0.8926,7e-05,11.06652]
[1776917471681,46.77,77850.04,0.0,0.89264,7e-05,11.06375]
[1776917476717,46.77,77846.09,0.0,0.89238,7e-05,11.08247]
[1776917480746,46.77,77838.6,0.0,0.89188,7e-05,11.11795]
[1776917484774,46.77,77834.54,0.0,0.89162,7e-05,11.13693]
[1776917487797,46.77,77852.88,0.0,0.89284,7e-05,11.04927]
[1776917488802,46.77,77853.12,0.0,0.89285,7e-05,11.04816]
[1776917490817,46.77,77865.08,0.0,0.89364,7e-05,10.99142]
[1776917491823,46.77,77863.92,0.0,0.8936,7e-05,10.99261]
[1776917492831,46.77,77869.63,0.0,0.89397,7e-05,10.96563]
[1776917494844,46.77,77868.7,0.0,0.8939,7e-05,10.97037]
[1776917496859,46.77,77878.55,0.0,0.89454,7e-05,10.92377]
[1776917497867,46.77,77884.11,0.0,0.89491,6e-05,10.89743]
[1776917499880,46.77,77888.26,0.0,0.89517,6e-05,10.87787]
[1776917504915,46.78,77883.65,0.0,0.89487,6e-05,10.89998]
[1776917509950,46.78,77879.61,0.0,0.89461,7e-05,10.91923]
[1776917514984,46.78,77875.81,0.0,0.89436,7e-05,10.9373]
[1776917518005,46.78,77869.76,0.0,0.89396,7e-05,10.96644]
[1776917523040,46.78,77867.2,0.0,0.89378,7e-05,10.97959]
[1776917527069,46.78,77872.58,0.0,0.89412,7e-05,10.95465]
[1776917532107,46.78,77874.24,0.0,0.89423,7e-05,10.94679]
[1776917533114,46.78,77881.52,0.0,0.8947,7e-05,10.91231]
[1776917534123,46.78,77885.77,0.0,0.89498,6e-05,10.89225]
[1776917536137,46.78,77880.28,0.0,0.89462,7e-05,10.9184]
[1776917537142,46.78,77875.07,0.0,0.89428,7e-05,10.94315]
[1776917538402,46.78,77869.54,0.0,0.89392,7e-05,10.96939]
[1776917540167,46.78,77869.49,0.0,0.89391,7e-05,10.97009]
[1776917545198,46.79,77867.14,0.0,0.89374,7e-05,10.98227]
[1776917548472,46.79,77876.23,0.0,0.89433,7e-05,10.93974]
[1776917550233,46.79,77875.35,0.0,0.89426,7e-05,10.94437]
[1776917553254,46.79,77881.07,0.0,0.89467,7e-05,10.91316]
[1776917557282,46.79,77875.98,0.0,0.89433,7e-05,10.93746]
[1776917560303,46.79,77867.94,0.0,0.8938,7e-05,10.9759]
[1776917561310,46.79,77866.39,0.0,0.8937,7e-05,10.98347]
[1776917566347,46.8,77866.91,0.0,0.89372,7e-05,10.98203]
[1776917571382,46.8,77864.0,0.0,0.89352,7e-05,10.99684]
[1776917576418,46.8,77865.08,0.0,0.89357,7e-05,10.99264]
[1776917581452,46.8,77866.54,0.0,0.89366,7e-05,10.98666]
[1776917584473,46.8,77860.9,0.0,0.89328,7e-05,11.014]
[1776917585482,46.81,77849.17,0.0,0.8925,7e-05,11.06992]
[1776917586488,46.81,77834.76,0.0,0.89155,7e-05,11.13861]
[1776917587494,46.81,77834.08,0.0,0.8915,7e-05,11.14182]
[1776917588753,46.81,77824.86,0.0,0.89089,7e-05,11.1857]
[1776917589509,46.8,77825.29,0.0,0.89092,7e-05,11.18353]
[1776917594544,46.8,77827.96,0.0,0.89111,7e-05,11.17031]
[1776917599579,46.8,77829.26,0.0,0.8912,7e-05,11.16351]
[1776917602601,46.8,77834.47,0.0,0.89155,7e-05,11.13839]
[1776917608893,46.8,77836.94,0.0,0.89172,7e-05,11.12609]
[1776917612670,46.8,77841.97,0.0,0.8921,7e-05,11.09743]
[1776917617709,46.8,77846.47,0.0,0.89239,7e-05,11.0759]
[1776917622741,46.8,77844.95,0.0,0.8923,7e-05,11.08303]
[1776917623750,46.8,77850.11,0.0,0.89264,7e-05,11.0585]
[1776917629033,46.8,77849.58,0.0,0.8926,7e-05,11.06114]
[1776917632811,46.8,77843.35,0.0,0.89219,7e-05,11.09082]
[1776917637845,46.8,77847.33,0.0,0.89245,7e-05,11.07184]
[1776917642880,46.8,77840.63,0.0,0.89201,7e-05,11.10359]
[1776917647914,46.8,77842.82,0.0,0.89216,7e-05,11.09293]
[1776917652950,46.8,77840.18,0.0,0.89199,7e-05,11.10532]
[1776917657985,46.8,77836.24,0.0,0.89173,7e-05,11.1239]
[1776917663020,46.8,77837.86,0.0,0.89184,7e-05,11.1159]
[1776917668055,46.8,77840.59,0.0,0.89202,7e-05,11.10269]
[1776917672083,46.79,77852.49,0.0,0.89284,7e-05,11.04156]
[1776917673090,46.8,77855.93,0.0,0.89307,7e-05,11.02528]
[1776917678125,46.8,77856.21,0.0,0.89308,7e-05,11.02447]
[1776917682154,46.8,77866.39,0.0,0.89374,7e-05,10.97657]
[1776917683161,46.8,77865.65,0.0,0.89369,7e-05,10.98027]
[1776917688195,46.8,77866.12,0.0,0.89371,7e-05,10.97896]
[1776917693231,46.8,77872.23,0.0,0.8941,7e-05,10.95086]
[1776917698271,46.81,77867.28,0.0,0.89376,7e-05,10.97532]
[1776917703306,46.81,77868.02,0.0,0.8938,7e-05,10.97243]
[1776917707334,46.81,77862.76,0.0,0.89345,7e-05,10.99799]
[1776917712369,46.81,77860.46,0.0,0.89329,7e-05,11.00949]
[1776917713377,46.81,77853.79,0.0,0.89285,7e-05,11.04127]
[1776917714383,46.81,77859.01,0.0,0.89319,7e-05,11.01652]
[1776917716397,46.81,77856.42,0.0,0.89302,7e-05,11.02901]
[1776917718412,46.81,77842.82,0.0,0.89212,7e-05,11.09381]
[1776917719667,46.81,77839.54,0.0,0.89191,7e-05,11.10934]
[1776917726467,46.81,77838.36,0.0,0.89183,7e-05,11.11463]
[1776917731502,46.81,77837.79,0.0,0.89183,7e-05,11.11259]
[1776917735534,46.81,77825.73,0.0,0.89104,7e-05,11.16985]
[1776917736538,46.81,77822.67,0.0,0.89083,7e-05,11.18431]
[1776917739808,46.81,77827.84,0.0,0.89119,7e-05,11.15905]
[1776917741572,46.81,77832.39,0.0,0.89149,7e-05,11.13725]
[1776917743587,46.81,77833.79,0.0,0.89158,7e-05,11.13046]
[1776917748621,46.81,77833.08,0.0,0.89154,7e-05,11.13361]
[1776917753656,46.81,77834.95,0.0,0.89167,7e-05,11.12448]
[1776917758691,46.81,77833.65,0.0,0.89158,7e-05,11.13047]
[1776917763726,46.8,77834.44,0.0,0.89164,7e-05,11.12651]
[1776917768761,46.8,77835.94,0.0,0.89174,7e-05,11.11925]
[1776917774804,46.8,77832.02,0.0,0.89148,7e-05,11.13782]
[1776917778831,46.8,77819.64,0.0,0.89066,7e-05,11.19673]
[1776917784875,46.81,77815.38,0.0,0.89037,7e-05,11.21761]
[1776917790165,46.81,77812.48,0.0,0.89016,7e-05,11.23216]
[1776917793935,46.81,77802.55,0.0,0.88952,7e-05,11.27561]
[1776917798972,46.81,77799.41,0.0,0.88931,7e-05,11.29076]
[1776917804006,46.81,77799.66,0.0,0.88933,7e-05,11.28965]
[1776917806021,46.81,77805.11,0.0,0.88969,7e-05,11.26362]
[1776917807028,46.81,77810.54,0.0,0.89006,7e-05,11.23774]
[1776917812062,46.81,77811.43,0.0,0.89013,7e-05,11.23269]
[1776917817097,46.8,77812.01,0.0,0.89018,7e-05,11.22915]
[1776917822133,46.8,77802.12,0.0,0.88952,7e-05,11.27568]
[1776917827167,46.8,77809.16,0.0,0.89,7e-05,11.24196]
[1776917830188,46.8,77808.73,0.0,0.88997,7e-05,11.24364]
[1776917835225,46.8,77810.09,0.0,0.89007,7e-05,11.23656]
[1776917840275,46.8,77812.78,0.0,0.89026,7e-05,11.22311]
[1776917845310,46.8,77814.7,0.0,0.8904,7e-05,11.21334]
[1776917848332,46.8,77819.77,0.0,0.89074,7e-05,11.18871]
[1776917850347,46.79,77824.8,0.0,0.89108,7e-05,11.16442]
[1776917851358,46.79,77833.07,0.0,0.89167,7e-05,11.12041]
[1776917852365,46.79,77836.95,0.0,0.89193,7e-05,11.10185]
[1776917855386,46.79,77841.17,0.0,0.89221,7e-05,11.08168]
[1776917858407,46.79,77845.79,0.0,0.89252,7e-05,11.0595]
[1776917863442,46.79,77844.55,0.0,0.89243,7e-05,11.06559]
[1776917865463,46.79,77880.68,0.0,0.8948,7e-05,10.89415]
[1776917866471,46.79,77889.15,0.0,0.89536,6e-05,10.85385]
[1776917867475,46.79,77882.68,0.0,0.89494,6e-05,10.88428]
[1776917868481,46.79,77882.34,0.0,0.89492,6e-05,10.88568]
[1776917870756,46.79,77871.28,0.0,0.8942,7e-05,10.93816]
[1776917871502,46.79,77871.28,0.0,0.8942,7e-05,10.93816]
[1776917873517,46.79,77862.16,0.0,0.8936,7e-05,10.98139]
[1776917874523,46.79,77852.66,0.0,0.89298,7e-05,11.02644]
[1776917875530,46.79,77852.62,0.0,0.89298,7e-05,11.02649]
[1776917879558,46.79,77858.02,0.0,0.89333,7e-05,11.00061]
[1776917884593,46.79,77869.85,0.0,0.89411,7e-05,10.94409]
[1776917885600,46.79,77872.96,0.0,0.89432,7e-05,10.92935]
[1776917888621,46.79,77867.29,0.0,0.89395,7e-05,10.95631]
[1776917893656,46.79,77869.7,0.0,0.8941,7e-05,10.94483]
[1776917898692,46.79,77871.17,0.0,0.8942,7e-05,10.93789]
[1776917903726,46.79,77871.56,0.0,0.89422,7e-05,10.93608]
[1776917908761,46.79,77870.66,0.0,0.89417,7e-05,10.94039]
[1776917913797,46.79,77864.86,0.0,0.89382,7e-05,10.96339]
[1776917918831,46.79,77865.27,0.0,0.89385,7e-05,10.96127]
[1776917923866,46.79,77866.58,0.0,0.89394,7e-05,10.95486]
[1776917928902,46.79,77869.7,0.0,0.89415,7e-05,10.93996]
[1776917929909,46.79,77877.11,0.0,0.89463,7e-05,10.9049]
[1776917934971,46.79,77877.27,0.0,0.89463,7e-05,10.90447]
[1776917938995,46.79,77882.49,0.0,0.89498,6e-05,10.87931]
[1776917943023,46.79,77890.19,0.0,0.89549,6e-05,10.84233]
[1776917948059,46.79,77888.96,0.0,0.89542,6e-05,10.8475]
[1776917951372,46.78,77893.19,0.0,0.89569,6e-05,10.82721]
[1776917953093,46.78,77911.55,0.0,0.89688,6e-05,10.74053]
[1776917958127,46.78,77915.5,0.0,0.89713,6e-05,10.72216]
[1776917960144,46.79,77908.59,0.0,0.89668,6e-05,10.75475]
[1776917965177,46.79,77905.26,0.0,0.89647,6e-05,10.77046]
[1776917970215,46.79,77910.35,0.0,0.8968,6e-05,10.74644]
[1776917975247,46.79,77901.27,0.0,0.89625,6e-05,10.78487]
[1776917977261,46.79,77892.88,0.0,0.8957,6e-05,10.82462]
[1776917979276,46.79,77893.27,0.0,0.89573,6e-05,10.82307]
[1776917984311,46.79,77893.35,0.0,0.89572,6e-05,10.82342]
[1776917988339,46.79,77887.58,0.0,0.89534,6e-05,10.85122]
[1776917993373,46.79,77886.79,0.0,0.89528,6e-05,10.85545]
[1776917994382,46.79,77880.84,0.0,0.8949,7e-05,10.8837]
[1776917995387,46.79,77878.09,0.0,0.89472,7e-05,10.89678]
[1776917998410,46.79,77860.86,0.0,0.89358,7e-05,10.97882]
[1776917999416,46.79,77852.86,0.0,0.89306,7e-05,11.01699]
[1776918000427,46.79,77854.64,0.0,0.89317,7e-05,11.00864]
[1776918002437,46.79,77861.59,0.0,0.89363,7e-05,10.97564]
[1776918004451,46.79,77864.33,0.0,0.89381,7e-05,10.96252]
[1776918009489,46.79,77870.14,0.0,0.89419,7e-05,10.93472]
[1776918014522,46.79,77867.61,0.0,0.89403,7e-05,10.94667]
[1776918017547,46.79,77886.59,0.0,0.89527,6e-05,10.85657]
[1776918018554,46.79,77892.02,0.0,0.89562,6e-05,10.83078]
[1776918020564,46.79,77896.67,0.0,0.89592,6e-05,10.80865]
[1776918023590,46.79,77900.15,0.0,0.89615,6e-05,10.79209]
[1776918028623,46.79,77905.5,0.0,0.8965,6e-05,10.76669]
[1776918031898,46.79,77911.07,0.0,0.89689,6e-05,10.73603]
[1776918035672,46.79,77917.73,0.0,0.89731,6e-05,10.70484]
[1776918037687,46.79,77920.01,0.0,0.89746,6e-05,10.6943]
[1776918038695,46.79,77912.92,0.0,0.897,6e-05,10.72777]
[1776918039700,46.79,77911.44,0.0,0.89691,6e-05,10.73478]
[1776918041969,46.79,77918.32,0.0,0.89735,6e-05,10.70247]
[1776918047758,46.79,77915.44,0.0,0.89716,6e-05,10.71635]
[1776918052793,46.79,77915.11,0.0,0.89713,6e-05,10.71812]
[1776918057828,46.79,77915.41,0.0,0.89715,6e-05,10.71684]
[1776918062111,46.79,77893.15,0.0,0.89572,6e-05,10.82185]
[1776918062873,46.79,77893.15,0.0,0.89572,6e-05,10.82195]
[1776918063881,46.79,77887.68,0.0,0.89536,6e-05,10.8478]
[1776918068917,46.8,77886.17,0.0,0.89526,6e-05,10.85539]
[1776918072181,46.8,77899.55,0.0,0.89612,6e-05,10.79257]
[1776918073963,46.8,77904.04,0.0,0.89641,6e-05,10.77124]
[1776918078994,46.8,77900.44,0.0,0.89618,6e-05,10.78807]
[1776918084030,46.8,77901.11,0.0,0.89623,6e-05,10.78474]
[1776918088062,46.79,77915.14,0.0,0.89713,6e-05,10.71845]
[1776918089066,46.79,77915.41,0.0,0.89715,6e-05,10.71723]
[1776918094100,46.8,77914.09,0.0,0.89709,6e-05,10.71928]
[1776918099139,46.8,77913.9,0.0,0.89708,6e-05,10.72035]
[1776918104174,46.8,77915.54,0.0,0.89718,6e-05,10.71277]
[1776918109209,46.8,77916.42,0.0,0.89724,6e-05,10.70881]
[1776918114244,46.8,77912.38,0.0,0.89697,6e-05,10.728]
[1776918119279,46.8,77916.52,0.0,0.89724,6e-05,10.70861]
[1776918124314,46.8,77913.36,0.0,0.89703,6e-05,10.72367]
[1776918129349,46.8,77909.05,0.0,0.89676,6e-05,10.74389]
[1776918134384,46.8,77900.24,0.0,0.89619,6e-05,10.78525]
[1776918139420,46.8,77897.98,0.0,0.89604,6e-05,10.79621]
[1776918144454,46.8,77897.56,0.0,0.89601,6e-05,10.79894]
[1776918149497,46.8,77899.41,0.0,0.89612,6e-05,10.79096]
[1776918154532,46.8,77900.41,0.0,0.89621,6e-05,10.78256]
[1776918159566,46.81,77903.58,0.0,0.8964,6e-05,10.76836]
[1776918161581,46.81,77890.03,0.0,0.89552,6e-05,10.83264]
[1776918162589,46.81,77881.38,0.0,0.89496,6e-05,10.87361]
[1776918163595,46.81,77879.42,0.0,0.89483,7e-05,10.8829]
[1776918168630,46.81,77877.84,0.0,0.89473,7e-05,10.89039]
[1776918173665,46.81,77877.47,0.0,0.89471,7e-05,10.89217]
[1776918175680,46.81,77882.89,0.0,0.89506,6e-05,10.86654]
[1776918180715,46.81,77884.57,0.0,0.89516,6e-05,10.85886]
[1776918185750,46.81,77881.86,0.0,0.89498,6e-05,10.87211]
[1776918190787,46.81,77879.81,0.0,0.89484,7e-05,10.88211]
[1776918195820,46.81,77879.88,0.0,0.89484,7e-05,10.88216]
[1776918197833,46.81,77884.46,0.0,0.89514,6e-05,10.86044]
[1776918198840,46.81,77877.29,0.0,0.89468,7e-05,10.89422]
[1776918199848,46.81,77873.15,0.0,0.89441,7e-05,10.91363]
[1776918204882,46.81,77869.86,0.0,0.89421,7e-05,10.92819]
[1776918209918,46.81,77869.18,0.0,0.89417,7e-05,10.9312]
[1776918214955,46.81,77865.99,0.0,0.89399,7e-05,10.94223]
[1776918219987,46.81,77865.68,0.0,0.89397,7e-05,10.94397]
[1776918225023,46.81,77862.45,0.0,0.89375,7e-05,10.95956]
[1776918229050,46.81,77854.52,0.0,0.89323,7e-05,10.99735]
[1776918230060,46.81,77847.98,0.0,0.8928,7e-05,11.02842]
[1776918231064,46.81,77845.28,0.0,0.89262,7e-05,11.04121]
[1776918235094,46.81,77850.4,0.0,0.89296,7e-05,11.01657]
[1776918239121,46.81,77843.07,0.0,0.89248,7e-05,11.05108]
[1776918243428,46.81,77838.68,0.0,0.8922,7e-05,11.07126]
[1776918245163,46.81,77837.95,0.0,0.89216,7e-05,11.07455]
[1776918249190,46.8,77845.33,0.0,0.89265,7e-05,11.03866]
[1776918254225,46.8,77846.17,0.0,0.89272,7e-05,11.03388]
[1776918259260,46.8,77845.47,0.0,0.89269,7e-05,11.03633]
[1776918264295,46.8,77846.51,0.0,0.89277,7e-05,11.03046]
[1776918269330,46.79,77848.91,0.0,0.89294,7e-05,11.01811]
[1776918270338,46.79,77839.86,0.0,0.89234,7e-05,11.06099]
[1776918271344,46.79,77838.22,0.0,0.89227,7e-05,11.06434]
[1776918273638,46.79,77844.41,0.0,0.89268,7e-05,11.0346]
[1776918276379,46.79,77844.56,0.0,0.8927,7e-05,11.03347]
[1776918278399,46.79,77838.99,0.0,0.89234,7e-05,11.05931]
[1776918283708,46.79,77833.09,0.0,0.89197,7e-05,11.08608]
[1776918289470,46.78,77828.7,0.0,0.89168,7e-05,11.10642]
[1776918292491,46.78,77823.14,0.0,0.89132,7e-05,11.13267]
[1776918295513,46.78,77817.95,0.0,0.89097,7e-05,11.15706]
[1776918299540,46.78,77807.09,0.0,0.89024,7e-05,11.2091]
[1776918302562,46.78,77800.24,0.0,0.88978,7e-05,11.24196]
[1776918303849,46.78,77807.0,0.0,0.89024,7e-05,11.20966]
[1776918308604,46.78,77799.37,0.0,0.88972,7e-05,11.24643]
[1776918313639,46.78,77789.18,0.0,0.88903,7e-05,11.29531]
[1776918314646,46.78,77789.22,0.0,0.88903,7e-05,11.29507]
[1776918319682,46.78,77789.07,0.0,0.88903,7e-05,11.29554]
[1776918324716,46.78,77785.42,0.0,0.88878,7e-05,11.31281]
[1776918327738,46.78,77780.05,0.0,0.88842,7e-05,11.33832]
[1776918332773,46.78,77776.28,0.0,0.88821,7e-05,11.35137]
[1776918337807,46.78,77776.08,0.0,0.8882,7e-05,11.35164]
[1776918342843,46.78,77769.92,0.0,0.88779,7e-05,11.38051]
[1776918347877,46.77,77768.2,0.0,0.88769,7e-05,11.3879]
[1776918352913,46.77,77767.65,0.0,0.88766,7e-05,11.38964]
[1776918357947,46.77,77768.37,0.0,0.88772,7e-05,11.3853]
[1776918360968,46.77,77777.73,0.0,0.88837,7e-05,11.33984]
[1776918361975,46.77,77779.33,0.0,0.88848,7e-05,11.33206]
[1776918367010,46.76,77774.0,0.0,0.88812,7e-05,11.35718]
[1776918370031,46.76,77765.06,0.0,0.88751,7e-05,11.40005]
[1776918371038,46.76,77765.29,0.0,0.88753,7e-05,11.39901]
[1776918376075,46.77,77766.89,0.0,0.88763,7e-05,11.39167]
[1776918381108,46.77,77768.06,0.0,0.88771,7e-05,11.38643]
[1776918386143,46.77,77772.8,0.0,0.88802,7e-05,11.36414]
[1776918389164,46.77,77778.1,0.0,0.88839,7e-05,11.33836]
[1776918391178,46.77,77783.84,0.0,0.88882,7e-05,11.30619]
[1776918392185,46.77,77785.26,0.0,0.88892,7e-05,11.29936]
[1776918397220,46.77,77787.75,0.0,0.88909,7e-05,11.28736]
[1776918401249,46.77,77777.95,0.0,0.88842,7e-05,11.33435]
[1776918402256,46.77,77776.64,0.0,0.88833,7e-05,11.34081]
[1776918407291,46.77,77774.08,0.0,0.88814,7e-05,11.35392]
[1776918412325,46.77,77772.72,0.0,0.88805,7e-05,11.36071]
[1776918417361,46.77,77776.01,0.0,0.88828,7e-05,11.34452]
[1776918422396,46.77,77778.47,0.0,0.88845,7e-05,11.33234]
[1776918424696,46.77,77783.4,0.0,0.88879,7e-05,11.30854]
[1776918429446,46.77,77790.7,0.0,0.88928,7e-05,11.27343]
[1776918432467,46.77,77793.51,0.0,0.88947,7e-05,11.26002]
[1776918437501,46.77,77791.71,0.0,0.88935,7e-05,11.26876]
[1776918440522,46.77,77785.11,0.0,0.8889,7e-05,11.30044]
[1776918445557,46.77,77781.77,0.0,0.88868,7e-05,11.3163]
[1776918448578,46.77,77775.72,0.0,0.88827,7e-05,11.34515]
[1776918450593,46.77,77770.68,0.0,0.88793,7e-05,11.36915]
[1776918455631,46.76,77771.19,0.0,0.88801,7e-05,11.36135]
[1776918460662,46.76,77780.73,0.0,0.88867,7e-05,11.31485]
[1776918465697,46.76,77782.73,0.0,0.88881,7e-05,11.30474]
[1776918470732,46.76,77784.66,0.0,0.88895,7e-05,11.29494]
[1776918475768,46.76,77785.46,0.0,0.88901,7e-05,11.29057]
[1776918480802,46.76,77787.61,0.0,0.88916,7e-05,11.27972]
[1776918481810,46.76,77797.03,0.0,0.8898,7e-05,11.23446]
[1776918482816,46.76,77800.27,0.0,0.89002,7e-05,11.21891]
[1776918487852,46.76,77790.2,0.0,0.88934,7e-05,11.26715]
[1776918488858,46.76,77788.22,0.0,0.88921,7e-05,11.27657]
[1776918492887,46.75,77794.93,0.0,0.88967,7e-05,11.24406]
[1776918498928,46.75,77795.6,0.0,0.88971,7e-05,11.24073]
[1776918503963,46.75,77798.21,0.0,0.88989,7e-05,11.22821]
[1776918508998,46.75,77800.04,0.0,0.89001,7e-05,11.21953]
[1776918513026,46.75,77803.71,0.0,0.89029,7e-05,11.19768]
[1776918518062,46.75,77801.59,0.0,0.89016,7e-05,11.20743]
[1776918523096,46.75,77805.28,0.0,0.89042,7e-05,11.18889]
[1776918528131,46.75,77807.28,0.0,0.89056,7e-05,11.17865]
[1776918530146,46.75,77816.14,0.0,0.89116,7e-05,11.13604]
[1776918531154,46.75,77817.87,0.0,0.89127,7e-05,11.12771]
[1776918536187,46.75,77821.45,0.0,0.89152,7e-05,11.11034]
[1776918541224,46.75,77822.93,0.0,0.89162,7e-05,11.10298]
[1776918544243,46.75,77809.92,0.0,0.89075,7e-05,11.16493]
[1776918545547,46.75,77805.75,0.0,0.89047,7e-05,11.18472]
[1776918551294,46.74,77805.06,0.0,0.89044,7e-05,11.18694]
[1776918556328,46.74,77801.49,0.0,0.89021,7e-05,11.20323]
[1776918561363,46.74,77800.12,0.0,0.89013,7e-05,11.20897]
[1776918566398,46.74,77798.13,0.0,0.89001,7e-05,11.21773]
[1776918571435,46.73,77797.79,0.0,0.89003,7e-05,11.21413]
[1776918574454,46.73,77803.22,0.0,0.8904,7e-05,11.18776]
[1776918579489,46.73,77804.59,0.0,0.8905,7e-05,11.18069]
[1776918584524,46.73,77806.19,0.0,0.89062,7e-05,11.17253]
[1776918589559,46.73,77805.09,0.0,0.89055,7e-05,11.1773]
[1776918594594,46.73,77803.01,0.0,0.89042,7e-05,11.18673]
[1776918599629,46.73,77801.65,0.0,0.89033,7e-05,11.19275]
[1776918604665,46.72,77800.68,0.0,0.89027,7e-05,11.19695]
[1776918609699,46.72,77808.28,0.0,0.89079,7e-05,11.16012]
[1776918610710,46.72,77809.56,0.0,0.89088,7e-05,11.15397]
[1776918611713,46.72,77815.25,0.0,0.89126,7e-05,11.12675]
[1776918612721,46.72,77821.2,0.0,0.89166,7e-05,11.09834]
[1776918616086,46.72,77828.05,0.0,0.89211,7e-05,11.06568]
[1776918621784,46.72,77831.1,0.0,0.89231,7e-05,11.0514]
[1776918626819,46.72,77827.63,0.0,0.89207,7e-05,11.0684]
[1776918631853,46.73,77829.95,0.0,0.89226,7e-05,11.05329]
[1776918636888,46.73,77832.29,0.0,0.89241,7e-05,11.0427]
[1776918641924,46.73,77836.27,0.0,0.89266,7e-05,11.02427]
[1776918646958,46.73,77837.99,0.0,0.89277,7e-05,11.01667]
[1776918651993,46.73,77840.49,0.0,0.89293,7e-05,11.00537]
[1776918657028,46.73,77841.76,0.0,0.89302,7e-05,10.99875]
[1776918662070,46.73,77853.03,0.0,0.89377,7e-05,10.94459]
[1776918663070,46.73,77858.51,0.0,0.89413,7e-05,10.91852]
[1776918665084,46.73,77860.74,0.0,0.89427,7e-05,10.90795]
[1776918667099,46.73,77872.56,0.0,0.89505,7e-05,10.85194]
[1776918668106,46.73,77872.53,0.0,0.89504,7e-05,10.85219]
[1776918670123,46.73,77880.02,0.0,0.89553,6e-05,10.81695]
[1776918671126,46.73,77888.2,0.0,0.89605,6e-05,10.77842]
[1776918672133,46.73,77894.67,0.0,0.89647,6e-05,10.74808]
[1776918673142,46.73,77894.48,0.0,0.89645,6e-05,10.74924]
[1776918677168,46.73,77902.48,0.0,0.89696,6e-05,10.71255]
[1776918678176,46.73,77902.51,0.0,0.89696,6e-05,10.71246]
[1776918683210,46.74,77901.91,0.0,0.89692,6e-05,10.71547]
[1776918688245,46.74,77897.57,0.0,0.89664,6e-05,10.73602]
[1776918689252,46.74,77890.49,0.0,0.89618,6e-05,10.76943]
[1776918690259,46.74,77886.76,0.0,0.89594,6e-05,10.78699]
[1776918695295,46.74,77883.27,0.0,0.89574,6e-05,10.79992]
[1776918697309,46.74,77877.67,0.0,0.89537,7e-05,10.82673]
[1776918702343,46.74,77875.39,0.0,0.89521,7e-05,10.8381]
[1776918705364,46.74,77881.54,0.0,0.89561,6e-05,10.80938]
[1776918710399,46.74,77876.73,0.0,0.89529,7e-05,10.83215]
[1776918715434,46.74,77873.36,0.0,0.89508,7e-05,10.84749]
[1776918720470,46.74,77871.85,0.0,0.89499,7e-05,10.85404]
[1776918724498,46.74,77863.68,0.0,0.89447,7e-05,10.8923]
[1776918726860,46.74,77867.04,0.0,0.89469,7e-05,10.87604]
[1776918728525,46.73,77871.67,0.0,0.895,7e-05,10.8538]
[1776918730538,46.73,77877.21,0.0,0.89536,7e-05,10.82741]
[1776918732554,46.73,77882.36,0.0,0.89569,6e-05,10.80297]
[1776918737589,46.73,77880.19,0.0,0.89555,6e-05,10.81314]
[1776918742624,46.73,77882.96,0.0,0.89574,6e-05,10.79988]
[1776918747662,46.73,77886.39,0.0,0.89596,6e-05,10.78354]
[1776918752694,46.73,77889.9,0.0,0.89622,6e-05,10.76241]
[1776918755715,46.73,77883.51,0.0,0.89581,6e-05,10.7926]
[1776918757071,46.73,77876.14,0.0,0.89533,7e-05,10.82757]
[1776918762764,46.74,77873.87,0.0,0.89517,7e-05,10.83909]
[1776918767799,46.74,77872.78,0.0,0.89509,7e-05,10.84505]
[1776918771831,46.74,77880.98,0.0,0.89562,6e-05,10.80692]
[1776918774848,46.74,77885.23,0.0,0.89588,6e-05,10.78753]
[1776918779883,46.74,77885.18,0.0,0.89587,6e-05,10.78818]
[1776918783911,46.74,77895.09,0.0,0.89652,6e-05,10.74121]
[1776918784920,46.74,77895.55,0.0,0.89654,6e-05,10.73906]
[1776918789953,46.74,77896.62,0.0,0.89661,6e-05,10.73413]
[1776918792974,46.74,77890.87,0.0,0.89624,6e-05,10.76131]
[1776918794988,46.74,77888.97,0.0,0.89612,6e-05,10.77021]
[1776918800025,46.74,77890.41,0.0,0.89622,6e-05,10.76313]
[1776918803046,46.74,77896.58,0.0,0.89662,6e-05,10.7339]
[1776918808080,46.74,77899.22,0.0,0.89679,6e-05,10.72147]
[1776918810097,46.74,77906.12,0.0,0.89723,6e-05,10.68898]
[1776918812111,46.74,77916.94,0.0,0.89795,6e-05,10.63388]
[1776918817145,46.74,77918.64,0.0,0.89805,6e-05,10.62663]
[1776918822181,46.75,77920.59,0.0,0.89816,6e-05,10.6183]
[1776918824196,46.75,77914.76,0.0,0.89779,6e-05,10.64603]
[1776918829230,46.75,77917.08,0.0,0.89793,6e-05,10.63572]
[1776918830237,46.75,77920.46,0.0,0.89814,6e-05,10.61998]
[1776918835271,46.75,77914.01,0.0,0.89772,6e-05,10.65104]
[1776918840306,46.75,77913.67,0.0,0.89769,6e-05,10.65317]
[1776918845341,46.75,77914.3,0.0,0.89773,6e-05,10.65068]
[1776918850376,46.76,77910.08,0.0,0.89744,6e-05,10.6715]
[1776918855411,46.76,77910.67,0.0,0.89746,6e-05,10.67036]
[1776918860446,46.77,77910.74,0.0,0.89744,6e-05,10.67158]
[1776918865481,46.77,77911.16,0.0,0.89745,6e-05,10.67112]
[1776918869510,46.77,77922.99,0.0,0.89819,6e-05,10.61672]
[1776918870517,46.78,77925.29,0.0,0.89833,6e-05,10.6063]
[1776918875549,46.78,77922.8,0.0,0.89818,6e-05,10.61555]
[1776918880588,46.79,77923.17,0.0,0.89818,6e-05,10.6158]
[1776918885622,46.79,77923.73,0.0,0.8982,6e-05,10.61443]
[1776918890656,46.79,77919.91,0.0,0.89794,6e-05,10.63318]
[1776918895692,46.8,77915.04,0.0,0.89761,6e-05,10.65772]
[1776918900727,46.8,77917.83,0.0,0.89776,6e-05,10.6465]
[1776918906769,46.81,77915.62,0.0,0.89759,6e-05,10.6592]
[1776918908128,46.81,77923.03,0.0,0.89806,6e-05,10.62518]
[1776918913819,46.82,77916.16,0.0,0.89759,6e-05,10.65953]
[1776918919860,46.82,77915.87,0.0,0.89754,6e-05,10.66323]
[1776918924901,46.83,77914.8,0.0,0.89745,6e-05,10.67019]
[1776918929931,46.83,77912.32,0.0,0.89726,6e-05,10.68373]
[1776918930942,46.83,77907.01,0.0,0.89692,6e-05,10.70907]
[1776918935972,46.84,77907.73,0.0,0.89698,6e-05,10.7029]
[1776918938345,46.84,77918.84,0.0,0.89767,6e-05,10.65173]
[1776918940008,46.84,77920.93,0.0,0.8978,6e-05,10.64233]
[1776918945036,46.85,77919.59,0.0,0.89769,6e-05,10.65073]
[1776918950074,46.86,77917.77,0.0,0.89755,6e-05,10.66131]
[1776918955110,46.86,77915.24,0.0,0.89736,6e-05,10.67517]
[1776918960144,46.87,77914.21,0.0,0.89727,6e-05,10.6819]
[1776918964172,46.87,77909.09,0.0,0.89692,6e-05,10.70745]
[1776918966188,46.87,77908.67,0.0,0.89688,6e-05,10.71008]
[1776918971221,46.88,77905.32,0.0,0.89664,6e-05,10.72768]
[1776918976257,46.88,77910.09,0.0,0.89693,6e-05,10.70677]
[1776918981290,46.89,77913.23,0.0,0.89711,6e-05,10.69369]
[1776918986326,46.89,77914.39,0.0,0.89716,6e-05,10.68996]
[1776918991361,46.9,77913.98,0.0,0.89715,6e-05,10.68917]
[1776918996401,46.9,77912.42,0.0,0.89703,6e-05,10.69819]
[1776918998411,46.9,77907.3,0.0,0.89669,6e-05,10.72288]
[1776919003445,46.91,77908.4,0.0,0.89674,6e-05,10.71916]
[1776919008480,46.91,77910.3,0.0,0.89684,6e-05,10.71166]
[1776919013515,46.91,77910.34,0.0,0.89683,6e-05,10.71292]
[1776919018550,46.92,77910.03,0.0,0.89679,6e-05,10.7158]
[1776919023586,46.92,77910.8,0.0,0.89682,6e-05,10.71359]
[1776919028620,46.93,77909.68,0.0,0.89673,6e-05,10.72021]
[1776919033655,46.93,77912.45,0.0,0.89689,6e-05,10.70857]
[1776919038693,46.93,77913.99,0.0,0.89697,6e-05,10.70276]
[1776919041713,46.94,77919.23,0.0,0.89729,6e-05,10.67907]
[1776919046748,46.94,77920.12,0.0,0.89733,6e-05,10.67659]
[1776919051785,46.95,77919.72,0.0,0.89731,6e-05,10.67572]
[1776919053797,46.95,77914.57,0.0,0.89698,6e-05,10.70055]
[1776919059191,46.95,77915.02,0.0,0.89698,6e-05,10.69997]
[1776919062865,46.96,77905.53,0.0,0.89636,6e-05,10.74577]
[1776919063872,46.96,77893.1,0.0,0.89555,6e-05,10.80448]
[1776919064879,46.96,77891.56,0.0,0.89545,6e-05,10.81188]
[1776919069914,46.96,77887.75,0.0,0.89518,6e-05,10.83183]
[1776919071928,46.97,77882.36,0.0,0.89482,7e-05,10.85798]
[1776919076964,46.97,77882.2,0.0,0.89479,7e-05,10.86031]
[1776919081998,46.97,77884.52,0.0,0.89492,6e-05,10.85095]
[1776919087034,46.98,77883.61,0.0,0.89484,6e-05,10.85676]
[1776919091062,46.98,77875.65,0.0,0.8943,7e-05,10.89546]
[1776919095090,46.98,77873.24,0.0,0.89413,7e-05,10.9078]
[1776919100126,46.99,77875.06,0.0,0.89424,7e-05,10.90027]
[1776919105162,46.99,77873.17,0.0,0.8941,7e-05,10.91029]
[1776919110196,46.99,77873.17,0.0,0.89409,7e-05,10.91137]
[1776919115231,47.0,77871.91,0.0,0.89403,7e-05,10.91393]
[1776919120268,47.0,77871.68,0.0,0.894,7e-05,10.91606]
[1776919125304,47.0,77870.81,0.0,0.89393,7e-05,10.92121]
[1776919130340,47.01,77871.15,0.0,0.89393,7e-05,10.92062]
[1776919132353,47.01,77879.13,0.0,0.89445,7e-05,10.88339]
[1776919137388,47.01,77879.84,0.0,0.89447,7e-05,10.88164]
[1776919142426,47.02,77881.4,0.0,0.89456,7e-05,10.87562]
[1776919147459,47.02,77881.02,0.0,0.89451,7e-05,10.87882]
[1776919152493,47.02,77883.7,0.0,0.89467,6e-05,10.86776]
[1776919156524,47.03,77899.5,0.0,0.89568,6e-05,10.79417]
[1776919157529,47.03,77905.61,0.0,0.89607,6e-05,10.76538]
[1776919158535,47.03,77912.75,0.0,0.89653,6e-05,10.73183]
[1776919159544,47.03,77912.53,0.0,0.89652,6e-05,10.73286]
[1776919164577,47.03,77913.26,0.0,0.89657,6e-05,10.72942]
[1776919169613,47.03,77912.26,0.0,0.8965,6e-05,10.73453]
[1776919174649,47.03,77912.12,0.0,0.89652,6e-05,10.73069]
[1776919179683,47.03,77913.16,0.0,0.89659,6e-05,10.72577]
[1776919184718,47.03,77913.21,0.0,0.8966,6e-05,10.72552]
[1776919190760,47.03,77912.06,0.0,0.89652,6e-05,10.73084]
[1776919195796,47.03,77911.99,0.0,0.89652,6e-05,10.7311]
[1776919196802,47.03,77897.54,0.0,0.89559,6e-05,10.79918]
[1776919197809,47.03,77899.71,0.0,0.89572,6e-05,10.78911]
[1776919202849,47.03,77901.22,0.0,0.89581,6e-05,10.78266]
[1776919207879,47.03,77901.89,0.0,0.89585,6e-05,10.78024]
[1776919212916,47.03,77902.99,0.0,0.8959,6e-05,10.77657]
[1776919217949,47.04,77903.87,0.0,0.89593,6e-05,10.77445]
[1776919220971,47.04,77899.47,0.0,0.89563,6e-05,10.79625]
[1776919222984,47.05,77900.96,0.0,0.89571,6e-05,10.79001]
[1776919228019,47.05,77901.46,0.0,0.89572,6e-05,10.78963]
[1776919233055,47.06,77902.66,0.0,0.89581,6e-05,10.78152]
[1776919238091,47.06,77903.38,0.0,0.89583,6e-05,10.78015]
[1776919243124,47.07,77900.61,0.0,0.89562,6e-05,10.7951]
[1776919248161,47.07,77896.34,0.0,0.89532,6e-05,10.81695]
[1776919253195,47.08,77891.34,0.0,0.89498,6e-05,10.8422]
[1776919258229,47.08,77889.33,0.0,0.89482,6e-05,10.85339]
[1776919263267,47.09,77886.45,0.0,0.89461,6e-05,10.86866]
[1776919265281,47.09,77893.98,0.0,0.89509,6e-05,10.83396]
[1776919270667,47.1,77895.7,0.0,0.89517,6e-05,10.82826]
[1776919273336,47.1,77903.39,0.0,0.89566,6e-05,10.79297]
[1776919278373,47.1,77906.04,0.0,0.89582,6e-05,10.78076]
[1776919279379,47.1,77900.96,0.0,0.8955,6e-05,10.80454]
[1776919280737,47.1,77897.19,0.0,0.89525,6e-05,10.82252]
[1776919286430,47.1,77900.47,0.0,0.89545,6e-05,10.80776]
[1776919291466,47.1,77898.78,0.0,0.89537,6e-05,10.8118]
[1776919296500,47.11,77897.74,0.0,0.8953,6e-05,10.81715]
[1776919301536,47.11,77902.51,0.0,0.8956,6e-05,10.79544]
[1776919306570,47.11,77900.7,0.0,0.89548,6e-05,10.80433]
[1776919311605,47.11,77905.2,0.0,0.89577,6e-05,10.78268]
[1776919316640,47.11,77913.49,0.0,0.89631,6e-05,10.74335]
[1776919318654,47.11,77921.51,0.0,0.89683,6e-05,10.7057]
[1776919319663,47.11,77921.24,0.0,0.89681,6e-05,10.70697]
[1776919323689,47.11,77912.54,0.0,0.89625,6e-05,10.74767]
[1776919325703,47.1,77909.25,0.0,0.89604,6e-05,10.76296]
[1776919328725,47.1,77902.64,0.0,0.89562,6e-05,10.79395]
[1776919329733,47.11,77902.99,0.0,0.89564,6e-05,10.79241]
[1776919331745,47.11,77909.28,0.0,0.89604,6e-05,10.76315]
[1776919336784,47.11,77904.84,0.0,0.89575,6e-05,10.78464]
[1776919341819,47.11,77906.25,0.0,0.89584,6e-05,10.77808]
[1776919346851,47.11,77908.25,0.0,0.89597,6e-05,10.76806]
[1776919351886,47.1,77910.01,0.0,0.89613,6e-05,10.75478]
[1776919356922,47.1,77918.09,0.0,0.89666,6e-05,10.71641]
[1776919357929,47.1,77916.34,0.0,0.89654,6e-05,10.72455]
[1776919362963,47.1,77914.28,0.0,0.89642,6e-05,10.73386]
[1776919367998,47.1,77916.64,0.0,0.89656,6e-05,10.72313]
[1776919373040,47.1,77914.84,0.0,0.89645,6e-05,10.73121]
[1776919378075,47.1,77915.53,0.0,0.8965,6e-05,10.72759]
[1776919383112,47.1,77915.63,0.0,0.89651,6e-05,10.72674]
[1776919388145,47.1,77916.28,0.0,0.89656,6e-05,10.72332]
[1776919393180,47.1,77916.91,0.0,0.89661,6e-05,10.72005]
[1776919398216,47.1,77918.8,0.0,0.89673,6e-05,10.71093]
[1776919403251,47.1,77918.17,0.0,0.89669,6e-05,10.71364]
[1776919408287,47.1,77921.75,0.0,0.89692,6e-05,10.6967]
[1776919413321,47.1,77919.58,0.0,0.89682,6e-05,10.70228]
[1776919418357,47.09,77915.05,0.0,0.89654,6e-05,10.72326]
[1776919423390,47.09,77916.48,0.0,0.89663,6e-05,10.71625]
[1776919428425,47.09,77916.63,0.0,0.89665,6e-05,10.71526]
[1776919433462,47.09,77917.66,0.0,0.89672,6e-05,10.71014]
[1776919439503,47.09,77916.77,0.0,0.89666,6e-05,10.71394]
[1776919444538,47.09,77915.52,0.0,0.89659,6e-05,10.71945]
[1776919449574,47.09,77916.07,0.0,0.89663,6e-05,10.71639]
[1776919454608,47.09,77916.34,0.0,0.89665,6e-05,10.71461]
[1776919459643,47.09,77916.74,0.0,0.89669,6e-05,10.71222]
[1776919464683,47.08,77917.9,0.0,0.89677,6e-05,10.70615]
[1776919469713,47.08,77919.63,0.0,0.89689,6e-05,10.69755]
[1776919472071,47.08,77927.54,0.0,0.89743,6e-05,10.65598]
[1776919477772,47.08,77928.22,0.0,0.89747,6e-05,10.6526]
[1776919482808,47.08,77926.55,0.0,0.89737,6e-05,10.66024]
[1776919485832,47.08,77918.33,0.0,0.89684,6e-05,10.69883]
[1776919487843,47.08,77917.23,0.0,0.89677,6e-05,10.7043]
[1776919493885,47.08,77918.19,0.0,0.89682,6e-05,10.70071]
[1776919497918,47.09,77901.82,0.0,0.89576,6e-05,10.77825]
[1776919498925,47.09,77900.28,0.0,0.89565,6e-05,10.78577]
[1776919503962,47.09,77899.9,0.0,0.89561,6e-05,10.78894]
[1776919505974,47.09,77907.31,0.0,0.89608,6e-05,10.7548]
[1776919506981,47.09,77913.39,0.0,0.89647,6e-05,10.72616]
[1776919507989,47.09,77921.65,0.0,0.897,6e-05,10.68739]
[1776919508995,47.09,77925.21,0.0,0.89723,6e-05,10.6707]
[1776919514030,47.09,77923.4,0.0,0.89711,6e-05,10.67908]
[1776919518060,47.09,77929.14,0.0,0.89748,6e-05,10.65221]
[1776919519067,47.09,77930.89,0.0,0.89759,6e-05,10.64407]
[1776919524106,47.09,77929.62,0.0,0.89751,6e-05,10.65029]
[1776919529145,47.09,77929.78,0.0,0.89751,6e-05,10.64991]
[1776919533169,47.1,77923.91,0.0,0.89717,6e-05,10.67318]
[1776919538205,47.1,77919.09,0.0,0.89686,6e-05,10.69592]
[1776919543239,47.1,77915.71,0.0,0.89664,6e-05,10.71187]
[1776919548274,47.1,77913.55,0.0,0.8965,6e-05,10.72202]
[1776919552637,47.1,77902.84,0.0,0.89582,6e-05,10.77219]
[1776919554317,47.1,77897.42,0.0,0.89546,6e-05,10.798]
[1776919555323,47.1,77893.78,0.0,0.89522,6e-05,10.81548]
[1776919560359,47.1,77893.96,0.0,0.89521,6e-05,10.81642]
[1776919562707,47.1,77888.7,0.0,0.89486,6e-05,10.84161]
[1776919567408,47.11,77887.23,0.0,0.89476,6e-05,10.84887]
[1776919572777,47.11,77882.54,0.0,0.89444,7e-05,10.87217]
[1776919578485,47.11,77879.48,0.0,0.89422,7e-05,10.88824]
[1776919583520,47.12,77876.18,0.0,0.89399,7e-05,10.90503]
[1776919588554,47.12,77874.68,0.0,0.89387,7e-05,10.91328]
[1776919593589,47.12,77874.69,0.0,0.89389,7e-05,10.90991]
[1776919598626,47.13,77873.14,0.0,0.89378,7e-05,10.91832]
[1776919603665,47.13,77872.1,0.0,0.89369,7e-05,10.92432]
[1776919608697,47.13,77872.75,0.0,0.89372,7e-05,10.92237]
[1776919613733,47.14,77874.0,0.0,0.89379,7e-05,10.91761]
[1776919618766,47.14,77864.75,0.0,0.89317,7e-05,10.96234]
[1776919620779,47.14,77862.94,0.0,0.89304,7e-05,10.97121]
[1776919625815,47.14,77861.7,0.0,0.89295,7e-05,10.97782]
[1776919630850,47.15,77864.55,0.0,0.89313,7e-05,10.96511]
[1776919634877,47.15,77858.14,0.0,0.8927,7e-05,10.99592]
[1776919639913,47.15,77856.09,0.0,0.89256,7e-05,11.00622]
[1776919644948,47.15,77856.63,0.0,0.89259,7e-05,11.00415]
[1776919649985,47.15,77855.59,0.0,0.89251,7e-05,11.00944]
[1776919657032,47.15,77855.5,0.0,0.89254,7e-05,11.00588]
[1776919663075,47.15,77855.15,0.0,0.89251,7e-05,11.00788]
[1776919668109,47.15,77854.56,0.0,0.89247,7e-05,11.01093]
[1776919673145,47.16,77853.38,0.0,0.89239,7e-05,11.01673]
[1776919678180,47.16,77851.73,0.0,0.89227,7e-05,11.02472]
[1776919683215,47.16,77848.8,0.0,0.89208,7e-05,11.03869]
[1776919688250,47.16,77851.08,0.0,0.89223,7e-05,11.02796]
[1776919693285,47.16,77851.33,0.0,0.89224,7e-05,11.02687]
[1776919699328,47.16,77851.36,0.0,0.89224,7e-05,11.02684]
[1776919704365,47.16,77854.84,0.0,0.89247,7e-05,11.0105]
[1776919709400,47.16,77858.29,0.0,0.8927,7e-05,10.99429]
[1776919713430,47.16,77868.85,0.0,0.89343,7e-05,10.94016]
[1776919715443,47.16,77871.63,0.0,0.89361,7e-05,10.92729]
[1776919720477,47.16,77869.73,0.0,0.89347,7e-05,10.93684]
[1776919725512,47.16,77868.78,0.0,0.8934,7e-05,10.94194]
[1776919727526,47.16,77859.01,0.0,0.89276,7e-05,10.98825]
[1776919728534,47.16,77857.89,0.0,0.89268,7e-05,10.9936]
[1776919730549,47.16,77866.78,0.0,0.89327,7e-05,10.95179]
[1776919731554,47.16,77868.02,0.0,0.89335,7e-05,10.94606]
[1776919736589,47.17,77867.09,0.0,0.89328,7e-05,10.95107]
[1776919741625,47.17,77867.13,0.0,0.89327,7e-05,10.95151]
[1776919746659,47.17,77866.71,0.0,0.89323,7e-05,10.95409]
[1776919752701,47.17,77865.65,0.0,0.89316,7e-05,10.95978]
[1776919757736,47.17,77870.96,0.0,0.8935,7e-05,10.93532]
[1776919758743,47.17,77871.9,0.0,0.89356,7e-05,10.93105]
[1776919764114,47.18,77872.55,0.0,0.89358,7e-05,10.92896]
[1776919769822,47.18,77869.12,0.0,0.89335,7e-05,10.94599]
[1776919774856,47.18,77869.64,0.0,0.89341,7e-05,10.93994]
[1776919779890,47.18,77868.88,0.0,0.89335,7e-05,10.9444]
[1776919781905,47.18,77857.67,0.0,0.89261,7e-05,10.99758]
[1776919782911,47.18,77858.19,0.0,0.89264,7e-05,10.99522]
[1776919787947,47.19,77854.08,0.0,0.89236,7e-05,11.01511]
[1776919788953,47.19,77849.51,0.0,0.89206,7e-05,11.03673]
[1776919794324,47.19,77850.68,0.0,0.89213,7e-05,11.03125]
[1776919798018,47.19,77868.37,0.0,0.8933,7e-05,10.94784]
[1776919799028,47.19,77884.55,0.0,0.89435,7e-05,10.87184]
[1776919800042,47.19,77884.32,0.0,0.89434,7e-05,10.8729]
[1776919802045,47.19,77878.15,0.0,0.89394,7e-05,10.90187]
[1776919803052,47.19,77876.65,0.0,0.89383,7e-05,10.9093]
[1776919806075,47.19,77866.64,0.0,0.89317,7e-05,10.95689]
[1776919811114,47.19,77862.22,0.0,0.89288,7e-05,10.97822]
[1776919812116,47.19,77850.44,0.0,0.8921,7e-05,11.0338]
[1776919813130,47.19,77853.88,0.0,0.89233,7e-05,11.01755]
[1776919814478,47.19,77865.71,0.0,0.8931,7e-05,10.96182]
[1776919815136,47.19,77865.13,0.0,0.89306,7e-05,10.96465]
[1776919818156,47.19,77870.14,0.0,0.89339,7e-05,10.94142]
[1776919823192,47.19,77867.13,0.0,0.89318,7e-05,10.95619]
[1776919828226,47.19,77864.48,0.0,0.893,7e-05,10.96914]
[1776919833262,47.2,77859.67,0.0,0.89272,7e-05,10.98776]
[1776919838297,47.2,77859.46,0.0,0.8927,7e-05,10.98898]
[1776919840311,47.2,77864.67,0.0,0.89304,7e-05,10.96453]
[1776919845345,47.2,77864.24,0.0,0.89301,7e-05,10.96695]
[1776919850379,47.2,77862.85,0.0,0.89291,7e-05,10.97383]
[1776919856430,47.2,77863.28,0.0,0.89294,7e-05,10.97215]
[1776919861460,47.2,77862.81,0.0,0.8929,7e-05,10.97465]
[1776919866494,47.2,77861.98,0.0,0.89284,7e-05,10.97882]
[1776919871536,47.2,77862.42,0.0,0.89287,7e-05,10.97698]
[1776919876573,47.2,77872.08,0.0,0.8935,7e-05,10.93164]
[1776919877581,47.2,77878.8,0.0,0.89394,7e-05,10.90014]
[1776919878586,47.2,77880.27,0.0,0.89403,7e-05,10.89339]
[1776919882615,47.21,77874.55,0.0,0.89365,7e-05,10.92097]
[1776919884972,47.21,77871.88,0.0,0.89347,7e-05,10.93376]
[1776919890670,47.21,77874.37,0.0,0.89362,7e-05,10.92276]
[1776919895705,47.21,77872.52,0.0,0.89353,7e-05,10.92771]
[1776919901747,47.21,77871.03,0.0,0.89342,7e-05,10.93551]
[1776919906782,47.21,77874.11,0.0,0.89361,7e-05,10.92171]
[1776919909803,47.22,77878.18,0.0,0.89387,7e-05,10.9031]
[1776919915185,47.22,77882.95,0.0,0.89417,7e-05,10.88178]
[1776919920885,47.22,77883.32,0.0,0.89418,7e-05,10.88093]
[1776919923907,47.22,77873.05,0.0,0.8935,7e-05,10.9297]
[1776919925255,47.22,77872.4,0.0,0.89346,7e-05,10.93298]
[1776919929953,47.22,77866.01,0.0,0.89303,7e-05,10.96342]
[1776919935325,47.23,77861.82,0.0,0.89276,7e-05,10.98351]
[1776919941026,47.23,77861.29,0.0,0.89272,7e-05,10.98624]
[1776919946066,47.23,77860.42,0.0,0.89266,7e-05,10.99058]
[1776919950093,47.23,77867.61,0.0,0.89313,7e-05,10.95694]
[1776919953114,47.23,77872.48,0.0,0.89348,7e-05,10.9299]
[1776919958149,47.23,77875.07,0.0,0.89364,7e-05,10.91847]
[1776919963185,47.23,77875.62,0.0,0.89366,7e-05,10.91665]
[1776919968219,47.24,77873.6,0.0,0.89352,7e-05,10.92714]
[1776919973254,47.24,77872.44,0.0,0.89343,7e-05,10.93346]
[1776919978288,47.24,77870.94,0.0,0.89332,7e-05,10.94139]
[1776919983324,47.24,77873.0,0.0,0.89344,7e-05,10.93257]
[1776919990374,47.25,77877.43,0.0,0.89371,7e-05,10.91303]
[1776919995409,47.25,77881.5,0.0,0.89397,7e-05,10.89485]
[1776920000462,47.25,77892.47,0.0,0.89467,6e-05,10.84384]
[1776920002458,47.25,77897.12,0.0,0.89498,6e-05,10.82155]
[1776920006486,47.25,77904.08,0.0,0.89544,6e-05,10.78809]
[1776920011520,47.24,77905.54,0.0,0.89558,6e-05,10.77592]
[1776920016555,47.24,77908.36,0.0,0.89578,6e-05,10.76194]
[1776920021590,47.24,77911.23,0.0,0.89597,6e-05,10.74781]
[1776920026625,47.24,77911.38,0.0,0.89599,6e-05,10.74648]
[1776920031662,47.24,77910.83,0.0,0.89596,6e-05,10.74842]
[1776920032668,47.24,77917.48,0.0,0.89639,6e-05,10.71721]
[1776920033674,47.24,77918.55,0.0,0.89646,6e-05,10.71213]
[1776920036696,47.24,77923.45,0.0,0.89677,6e-05,10.68908]
[1776920041732,47.23,77923.36,0.0,0.89677,6e-05,10.68935]
[1776920046766,47.23,77922.6,0.0,0.89672,6e-05,10.69271]
[1776920051801,47.23,77921.18,0.0,0.89664,6e-05,10.69916]
[1776920057843,47.23,77920.53,0.0,0.8966,6e-05,10.70195]
[1776920062879,47.23,77924.05,0.0,0.89682,6e-05,10.68536]
[1776920064892,47.23,77927.64,0.0,0.89705,6e-05,10.66862]
[1776920071941,47.23,77924.76,0.0,0.8969,6e-05,10.67774]
[1776920076978,47.23,77922.74,0.0,0.89677,6e-05,10.68724]
[1776920083018,47.23,77921.07,0.0,0.89667,6e-05,10.69509]
[1776920088053,47.23,77920.32,0.0,0.89662,6e-05,10.69864]
[1776920093088,47.23,77919.21,0.0,0.89655,6e-05,10.70388]
[1776920098123,47.23,77916.83,0.0,0.89639,6e-05,10.71501]
[1776920103158,47.23,77909.35,0.0,0.89591,6e-05,10.74996]
[1776920104165,47.23,77907.86,0.0,0.89582,6e-05,10.75687]
[1776920111214,47.23,77910.07,0.0,0.89597,6e-05,10.74608]
[1776920115242,47.23,77917.32,0.0,0.89644,6e-05,10.71192]
[1776920116593,47.23,77919.08,0.0,0.89655,6e-05,10.70367]
[1776920122291,47.23,77916.3,0.0,0.89637,6e-05,10.71657]
[1776920127328,47.23,77916.02,0.0,0.89636,6e-05,10.71776]
[1776920132362,47.23,77917.27,0.0,0.89647,6e-05,10.70737]
[1776920137399,47.23,77917.02,0.0,0.89646,6e-05,10.70852]
[1776920142436,47.23,77913.69,0.0,0.89624,6e-05,10.7241]
[1776920147467,47.23,77911.04,0.0,0.89608,6e-05,10.7363]
[1776920152502,47.23,77910.93,0.0,0.89607,6e-05,10.73658]
[1776920157537,47.23,77912.98,0.0,0.89621,6e-05,10.72682]
[1776920162572,47.23,77915.97,0.0,0.8964,6e-05,10.71268]
[1776920165595,47.23,77918.13,0.0,0.89654,6e-05,10.70259]
[1776920170627,47.23,77919.15,0.0,0.8966,6e-05,10.69789]
[1776920175665,47.23,77918.81,0.0,0.89658,6e-05,10.69957]
[1776920180702,47.23,77918.2,0.0,0.89654,6e-05,10.70252]
[1776920185737,47.23,77915.68,0.0,0.89638,6e-05,10.71436]
[1776920190773,47.23,77915.22,0.0,0.89635,6e-05,10.71652]
[1776920193795,47.23,77910.15,0.0,0.89606,6e-05,10.73573]
[1776920198829,47.23,77917.23,0.0,0.89652,6e-05,10.70245]
[1776920200844,47.23,77917.19,0.0,0.89651,6e-05,10.70266]
[1776920205877,47.23,77917.36,0.0,0.89652,6e-05,10.70191]
[1776920210912,47.23,77915.71,0.0,0.89642,6e-05,10.70959]
[1776920216954,47.23,77919.44,0.0,0.89666,6e-05,10.69221]
[1776920221990,47.23,77919.69,0.0,0.89667,6e-05,10.69112]
[1776920227363,47.23,77920.25,0.0,0.89671,6e-05,10.68858]
[1776920233068,47.23,77921.64,0.0,0.89679,6e-05,10.68219]
[1776920238104,47.23,77919.09,0.0,0.89663,6e-05,10.69412]
[1776920243138,47.23,77928.33,0.0,0.89722,6e-05,10.65102]
[1776920244145,47.23,77932.12,0.0,0.89746,6e-05,10.63342]
[1776920249180,47.23,77931.88,0.0,0.89744,6e-05,10.63499]
[1776920254216,47.23,77931.32,0.0,0.89743,6e-05,10.6336]
[1776920259250,47.23,77931.02,0.0,0.89741,6e-05,10.63547]
[1776920264287,47.24,77929.09,0.0,0.89728,6e-05,10.64491]
[1776920269320,47.24,77930.01,0.0,0.89733,6e-05,10.64103]
[1776920275362,47.24,77930.04,0.0,0.89733,6e-05,10.64143]
[1776920280397,47.24,77928.05,0.0,0.89719,6e-05,10.65111]
[1776920283419,47.24,77922.69,0.0,0.89685,6e-05,10.67633]
[1776920284425,47.24,77921.33,0.0,0.89676,6e-05,10.68271]
[1776920289460,47.24,77922.32,0.0,0.89682,6e-05,10.67822]
[1776920294496,47.24,77926.77,0.0,0.89711,6e-05,10.65762]
[1776920297854,47.24,77931.73,0.0,0.89742,6e-05,10.63477]
[1776920301546,47.24,77936.86,0.0,0.89774,6e-05,10.61118]
[1776920306583,47.24,77936.62,0.0,0.89772,6e-05,10.6129]
[1776920311620,47.25,77934.18,0.0,0.89759,6e-05,10.62047]
[1776920316653,47.25,77934.15,0.0,0.89758,6e-05,10.62112]
[1776920321689,47.25,77934.33,0.0,0.89759,6e-05,10.62078]
[1776920326724,47.25,77933.37,0.0,0.89752,6e-05,10.62576]
[1776920331759,47.25,77933.41,0.0,0.89751,6e-05,10.62604]
[1776920336795,47.25,77932.78,0.0,0.89747,6e-05,10.6294]
[1776920337801,47.25,77926.53,0.0,0.89707,6e-05,10.65861]
[1776920338810,47.25,77924.25,0.0,0.89692,6e-05,10.66928]
[1776920342837,47.25,77932.08,0.0,0.89742,6e-05,10.63291]
[1776920347871,47.25,77939.51,0.0,0.89789,6e-05,10.59875]
[1776920352906,47.26,77940.51,0.0,0.89794,6e-05,10.59477]
[1776920357941,47.26,77943.87,0.0,0.89814,6e-05,10.57988]
[1776920361970,47.26,77951.27,0.0,0.8986,6e-05,10.54619]
[1776920362976,47.26,77953.02,0.0,0.89871,6e-05,10.53829]
[1776920363982,47.26,77947.98,0.0,0.89839,6e-05,10.56193]
[1776920365997,47.26,77944.68,0.0,0.89818,6e-05,10.57765]
[1776920371034,47.27,77942.52,0.0,0.89806,6e-05,10.5841]
[1776920372041,47.27,77936.36,0.0,0.89767,6e-05,10.61291]
[1776920373048,47.27,77935.0,0.0,0.89758,6e-05,10.61936]
[1776920378084,47.27,77936.63,0.0,0.89768,6e-05,10.61233]
[1776920383118,47.27,77937.99,0.0,0.89776,6e-05,10.60658]
[1776920388153,47.27,77939.77,0.0,0.89786,6e-05,10.5989]
[1776920393188,47.27,77941.11,0.0,0.89794,6e-05,10.59327]
[1776920394195,47.27,77935.0,0.0,0.89755,6e-05,10.62182]
[1776920395203,47.27,77931.88,0.0,0.89735,6e-05,10.63641]
[1776920400237,47.27,77932.23,0.0,0.89737,6e-05,10.63499]
[1776920402251,47.27,77937.75,0.0,0.89772,6e-05,10.60934]
[1776920403258,47.27,77941.84,0.0,0.89798,6e-05,10.59039]
[1776920408631,47.28,77939.6,0.0,0.89783,6e-05,10.60124]
[1776920414336,47.28,77933.3,0.0,0.89742,6e-05,10.63102]
[1776920419381,47.28,77932.42,0.0,0.89737,6e-05,10.6353]
[1776920420377,47.28,77926.1,0.0,0.89696,6e-05,10.66481]
[1776920425412,47.28,77923.74,0.0,0.89681,6e-05,10.67574]
[1776920428778,47.28,77914.87,0.0,0.89625,6e-05,10.71696]
[1776920434475,47.28,77913.83,0.0,0.89622,6e-05,10.71685]
[1776920437496,47.27,77919.06,0.0,0.89656,6e-05,10.69225]
[1776920438849,47.27,77929.61,0.0,0.89724,6e-05,10.64306]
[1776920439510,47.27,77929.61,0.0,0.89723,6e-05,10.64309]
[1776920440517,47.28,77937.65,0.0,0.89774,6e-05,10.60576]
[1776920442531,47.28,77947.47,0.0,0.89836,6e-05,10.5604]
[1776920447566,47.28,77950.33,0.0,0.89853,6e-05,10.54802]
[1776920451594,47.28,77955.78,0.0,0.89886,6e-05,10.52352]
[1776920456632,47.28,77957.77,0.0,0.89898,6e-05,10.51533]
[1776920461666,47.29,77958.57,0.0,0.89901,6e-05,10.51261]
[1776920466700,47.29,77959.39,0.0,0.89905,6e-05,10.50969]
[1776920470728,47.29,77966.65,0.0,0.8995,6e-05,10.4768]
[1776920475763,47.29,77965.64,0.0,0.89942,6e-05,10.48262]
[1776920480798,47.3,77963.9,0.0,0.8993,6e-05,10.49184]
[1776920485834,47.3,77961.57,0.0,0.89914,6e-05,10.50374]
[1776920490868,47.3,77964.73,0.0,0.89932,6e-05,10.49019]
[1776920495904,47.31,77963.77,0.0,0.89928,6e-05,10.49123]
[1776920500937,47.31,77966.01,0.0,0.89941,6e-05,10.48183]
[1776920505973,47.31,77966.82,0.0,0.89945,6e-05,10.47906]
[1776920511021,47.32,77972.48,0.0,0.89979,6e-05,10.45385]
[1776920512036,47.32,77978.74,0.0,0.90018,6e-05,10.42515]
[1776920514044,47.32,77973.62,0.0,0.89985,6e-05,10.44929]
[1776920519078,47.32,77975.2,0.0,0.89993,6e-05,10.44314]
[1776920523106,47.32,77980.33,0.0,0.90024,6e-05,10.42043]
[1776920525121,47.32,77986.87,0.0,0.90064,6e-05,10.3908]
[1776920527135,47.32,77999.14,0.0,0.9014,6e-05,10.33412]
[1776920528145,47.32,78000.46,0.0,0.90148,6e-05,10.32791]
[1776920531165,47.32,78007.55,0.0,0.90193,6e-05,10.2949]
[1776920536200,47.32,78004.01,0.0,0.90171,6e-05,10.31076]
[1776920541235,47.32,78002.38,0.0,0.90162,6e-05,10.31774]
[1776920546270,47.32,78003.12,0.0,0.90167,6e-05,10.31389]
[1776920551305,47.32,78003.72,0.0,0.90175,6e-05,10.30624]
[1776920554327,47.32,78029.4,0.0,0.90332,6e-05,10.18838]
[1776920555333,47.32,78037.79,0.0,0.90383,6e-05,10.15017]
[1776920559361,47.32,78027.57,0.0,0.9032,6e-05,10.19745]
[1776920562382,47.32,78023.0,0.0,0.90292,6e-05,10.21855]
[1776920567417,47.32,78021.63,0.0,0.90284,6e-05,10.22492]
[1776920572452,47.32,78023.15,0.0,0.90293,6e-05,10.21802]
[1776920575473,47.32,78016.0,0.0,0.90249,6e-05,10.25074]
[1776920578495,47.32,78010.97,0.0,0.90219,6e-05,10.27364]
[1776920583531,47.32,78016.61,0.0,0.90254,6e-05,10.24737]
[1776920584538,47.32,78023.34,0.0,0.90295,6e-05,10.21651]
[1776920589917,47.32,78027.76,0.0,0.90322,6e-05,10.19631]
[1776920595615,47.32,78027.89,0.0,0.90323,6e-05,10.19568]
[1776920601657,47.32,78028.81,0.0,0.90328,6e-05,10.19144]
[1776920606691,47.32,78030.82,0.0,0.9034,6e-05,10.18225]
[1776920607698,47.32,78025.28,0.0,0.90307,6e-05,10.20758]
[1776920611726,47.32,78020.07,0.0,0.90279,6e-05,10.22683]
[1776920616766,47.32,78016.87,0.0,0.90259,6e-05,10.24127]
[1776920621802,47.32,78017.07,0.0,0.90261,6e-05,10.24023]
[1776920626838,47.32,78014.87,0.0,0.90248,6e-05,10.25024]
[1776920631874,47.32,78012.0,0.0,0.9023,6e-05,10.26334]
[1776920636907,47.32,78009.72,0.0,0.90216,6e-05,10.27368]
[1776920641969,47.32,78006.03,0.0,0.90194,6e-05,10.29049]
[1776920642949,47.32,78000.83,0.0,0.90162,6e-05,10.31432]
[1776920643956,47.31,77986.26,0.0,0.90072,6e-05,10.38124]
[1776920648991,47.31,77981.03,0.0,0.90041,6e-05,10.40441]
[1776920654028,47.31,77990.32,0.0,0.901,6e-05,10.36069]
[1776920659070,47.31,77990.0,0.0,0.90098,6e-05,10.36155]
[1776920664106,47.31,77991.8,0.0,0.9011,6e-05,10.3527]
[1776920667129,47.31,78000.87,0.0,0.90167,6e-05,10.31069]
[1776920669142,47.31,78002.65,0.0,0.90178,6e-05,10.30247]
[1776920674177,47.31,78001.72,0.0,0.90175,6e-05,10.3023]
[1776920679212,47.31,78001.13,0.0,0.90172,6e-05,10.305]
[1776920684248,47.31,78005.72,0.0,0.902,6e-05,10.28393]
[1776920685255,47.31,78013.11,0.0,0.90245,6e-05,10.25003]
[1776920686261,47.31,78013.46,0.0,0.90247,6e-05,10.24851]
[1776920687269,47.31,78021.52,0.0,0.90296,6e-05,10.21164]
[1776920688281,47.31,78023.08,0.0,0.90306,6e-05,10.20479]
[1776920693315,47.31,78025.23,0.0,0.90318,6e-05,10.19576]
[1776920698345,47.31,78025.94,0.0,0.90321,6e-05,10.19335]
[1776920703381,47.31,78015.35,0.0,0.90255,6e-05,10.24256]
[1776920708416,47.31,78015.06,0.0,0.90253,6e-05,10.24426]
[1776920711437,47.31,78008.65,0.0,0.90214,6e-05,10.27385]
[1776920716471,47.31,78004.35,0.0,0.90187,6e-05,10.2936]
[1776920721508,47.31,78004.16,0.0,0.90186,6e-05,10.29448]
[1776920726541,47.32,78005.43,0.0,0.90194,6e-05,10.2887]
[1776920731576,47.32,78006.09,0.0,0.90201,6e-05,10.28134]
[1776920736611,47.32,78000.99,0.0,0.9017,6e-05,10.30483]
[1776920741647,47.32,77999.77,0.0,0.90162,6e-05,10.31038]
[1776920746681,47.32,77999.66,0.0,0.90162,6e-05,10.31083]
[1776920751716,47.31,77998.11,0.0,0.90152,6e-05,10.31789]
[1776920756751,47.31,77996.64,0.0,0.90143,6e-05,10.32454]
[1776920761787,47.31,77991.67,0.0,0.90113,6e-05,10.34718]
[1776920764808,47.31,77984.41,0.0,0.90068,6e-05,10.38036]
[1776920769843,47.31,77986.82,0.0,0.90084,6e-05,10.3687]
[1776920774879,47.31,77989.74,0.0,0.90103,6e-05,10.35482]
[1776920779913,47.31,77994.78,0.0,0.90134,6e-05,10.33138]
[1776920783941,47.31,78002.83,0.0,0.90184,6e-05,10.29435]
[1776920788978,47.31,78000.96,0.0,0.90172,6e-05,10.30316]
[1776920794014,47.31,78001.26,0.0,0.90177,6e-05,10.29739]
[1776920798042,47.31,77992.6,0.0,0.90124,6e-05,10.33724]
[1776920801399,47.31,77987.34,0.0,0.90092,6e-05,10.36128]
[1776920807106,47.31,77987.26,0.0,0.90092,6e-05,10.36119]
[1776920812141,47.31,77987.9,0.0,0.90096,6e-05,10.35784]
[1776920817176,47.31,77988.75,0.0,0.90102,6e-05,10.35354]
[1776920822211,47.31,77990.27,0.0,0.90112,6e-05,10.34619]
[1776920825232,47.3,77997.13,0.0,0.90154,6e-05,10.31446]
[1776920826240,47.3,78005.8,0.0,0.90208,6e-05,10.27458]
[1776920827247,47.3,78006.87,0.0,0.90214,6e-05,10.26971]
[1776920832281,47.31,78005.31,0.0,0.90204,6e-05,10.27713]
[1776920837316,47.31,78005.27,0.0,0.90204,6e-05,10.27753]
[1776920842351,47.31,78005.24,0.0,0.90203,6e-05,10.27792]
[1776920846379,47.31,77999.78,0.0,0.9017,6e-05,10.30315]
[1776920851759,47.31,78002.16,0.0,0.90188,6e-05,10.28791]
[1776920854436,47.31,77993.54,0.0,0.90134,6e-05,10.3276]
[1776920855442,47.31,77992.81,0.0,0.9013,6e-05,10.33093]
[1776920860478,47.31,77993.55,0.0,0.90135,6e-05,10.32729]
[1776920862492,47.31,78000.36,0.0,0.90177,6e-05,10.29593]
[1776920867526,47.31,77999.79,0.0,0.90173,6e-05,10.29853]
[1776920872561,47.31,78000.26,0.0,0.90176,6e-05,10.29636]
[1776920877597,47.31,78000.09,0.0,0.90175,6e-05,10.29713]
[1776920882631,47.31,78000.12,0.0,0.90176,6e-05,10.29695]
[1776920887666,47.31,78000.21,0.0,0.90176,6e-05,10.29652]
[1776920892702,47.31,77999.66,0.0,0.90173,6e-05,10.29902]
[1776920898743,47.31,78000.09,0.0,0.90175,6e-05,10.29703]
[1776920903778,47.31,77999.6,0.0,0.90172,6e-05,10.29927]
[1776920908815,47.31,77997.84,0.0,0.90162,6e-05,10.3073]
[1776920913853,47.31,78000.94,0.0,0.90184,6e-05,10.28866]
[1776920918883,47.31,78004.6,0.0,0.90207,6e-05,10.27193]
[1776920923917,47.31,78005.72,0.0,0.90213,6e-05,10.26703]
[1776920928954,47.31,78004.89,0.0,0.90208,6e-05,10.27109]
[1776920933989,47.31,78000.72,0.0,0.90182,6e-05,10.29047]
[1776920939023,47.31,77997.45,0.0,0.90162,6e-05,10.30556]
[1776920942394,47.31,77989.78,0.0,0.90114,6e-05,10.34085]
[1776920945067,47.31,77984.84,0.0,0.90084,6e-05,10.36341]
[1776920950102,47.31,77984.3,0.0,0.90081,6e-05,10.36544]
[1776920955138,47.31,77983.18,0.0,0.90075,6e-05,10.37011]
[1776920960172,47.3,77984.32,0.0,0.90083,6e-05,10.36436]
[1776920966214,47.3,77985.24,0.0,0.90089,6e-05,10.35957]
[1776920972604,47.3,77984.53,0.0,0.90089,6e-05,10.35782]
[1776920978336,47.3,77984.13,0.0,0.90087,6e-05,10.3593]
[1776920985385,47.3,77984.36,0.0,0.90089,6e-05,10.35775]
[1776920990420,47.3,77981.44,0.0,0.90071,6e-05,10.37081]
[1776920992764,47.3,77993.2,0.0,0.90145,6e-05,10.31642]
[1776920995455,47.3,77984.06,0.0,0.90088,6e-05,10.35849]
[1776920996462,47.3,77981.31,0.0,0.90071,6e-05,10.3711]
[1776921001498,47.3,78022.77,0.0,0.90327,6e-05,10.18018]
[1776921002864,47.3,78028.45,0.0,0.90361,6e-05,10.15435]
[1776921008548,47.3,78031.17,0.0,0.90377,6e-05,10.14253]
[1776921012934,47.3,78019.49,0.0,0.90306,6e-05,10.19601]
[1776921014589,47.3,78012.0,0.0,0.90259,6e-05,10.23057]
[1776921019630,47.3,78007.36,0.0,0.90231,6e-05,10.25219]
[1776921020631,47.3,77999.76,0.0,0.90184,6e-05,10.28716]
[1776921021638,47.3,77999.64,0.0,0.90183,6e-05,10.2877]
[1776921026673,47.3,77999.66,0.0,0.90183,6e-05,10.28759]
[1776921031708,47.3,78004.5,0.0,0.90217,6e-05,10.26088]
[1776921037752,47.3,78003.7,0.0,0.90211,6e-05,10.26472]
[1776921042788,47.3,78002.78,0.0,0.90206,6e-05,10.2691]
[1776921047822,47.3,78001.64,0.0,0.90198,6e-05,10.27449]
[1776921052857,47.3,78000.63,0.0,0.90192,6e-05,10.27931]
[1776921057892,47.3,77999.99,0.0,0.90188,6e-05,10.2824]
[1776921062927,47.3,77999.54,0.0,0.90185,6e-05,10.28463]
[1776921065949,47.3,78015.6,0.0,0.90283,6e-05,10.21102]
[1776921066956,47.3,78017.79,0.0,0.90296,6e-05,10.20113]
[1776921071990,47.31,78020.97,0.0,0.90315,6e-05,10.18744]
[1776921072999,47.31,78014.11,0.0,0.90273,6e-05,10.21905]
[1776921074005,47.31,78009.4,0.0,0.90244,6e-05,10.24079]
[1776921079041,47.31,78007.69,0.0,0.90232,6e-05,10.24913]
[1776921084075,47.31,78004.96,0.0,0.90215,6e-05,10.26206]
[1776921089110,47.31,78005.7,0.0,0.90219,6e-05,10.25896]
[1776921094145,47.31,78005.31,0.0,0.9022,6e-05,10.25664]
[1776921099180,47.31,78005.63,0.0,0.90222,6e-05,10.25555]
[1776921103574,47.31,77994.32,0.0,0.90152,6e-05,10.30782]
[1776921109250,47.31,77996.36,0.0,0.90164,6e-05,10.29838]
[1776921114285,47.31,77997.95,0.0,0.90174,6e-05,10.291]
[1776921119320,47.31,77999.15,0.0,0.90182,6e-05,10.28541]
[1776921123714,47.31,78005.57,0.0,0.90221,6e-05,10.25588]
[1776921129391,47.31,78007.58,0.0,0.90233,6e-05,10.24683]
[1776921134424,47.31,78008.51,0.0,0.90239,6e-05,10.24275]
[1776921139460,47.31,78008.51,0.0,0.90238,6e-05,10.24311]
[1776921143856,47.31,78013.36,0.0,0.90268,6e-05,10.22115]
[1776921149532,47.32,78011.93,0.0,0.90258,6e-05,10.22829]
[1776921153925,47.32,78006.52,0.0,0.90228,6e-05,10.24903]
[1776921159601,47.32,78005.83,0.0,0.90223,6e-05,10.25267]
[1776921164638,47.32,78005.62,0.0,0.90221,6e-05,10.25405]
[1776921169673,47.32,78002.91,0.0,0.90204,6e-05,10.26688]
[1776921174708,47.32,78003.52,0.0,0.90207,6e-05,10.26449]
[1776921178736,47.32,78009.23,0.0,0.90242,6e-05,10.23871]
[1776921184135,47.32,78010.08,0.0,0.90246,6e-05,10.23551]
[1776921186792,47.33,78004.77,0.0,0.90213,6e-05,10.26021]
[1776921191828,47.33,78003.63,0.0,0.90206,6e-05,10.26588]
[1776921196864,47.33,78000.67,0.0,0.90187,6e-05,10.27979]
[1776921201897,47.33,78001.52,0.0,0.90192,6e-05,10.2762]
[1776921206933,47.33,78001.4,0.0,0.90191,6e-05,10.27702]
[1776921211967,47.33,78002.19,0.0,0.90199,6e-05,10.26923]
[1776921217002,47.33,78002.89,0.0,0.90203,6e-05,10.2663]
[1776921222038,47.33,78003.14,0.0,0.90204,6e-05,10.26545]
[1776921227073,47.33,78004.07,0.0,0.90209,6e-05,10.26149]
[1776921232109,47.33,78003.85,0.0,0.90207,6e-05,10.2628]
[1776921237143,47.33,78004.46,0.0,0.90211,6e-05,10.26026]
[1776921242180,47.34,78005.32,0.0,0.90216,6e-05,10.25659]
[1776921247210,47.34,78004.38,0.0,0.9021,6e-05,10.26116]
[1776921254628,47.34,78004.56,0.0,0.9021,6e-05,10.26069]
[1776921257283,47.34,78011.61,0.0,0.90253,6e-05,10.22847]
[1776921262318,47.34,78010.2,0.0,0.90244,6e-05,10.23541]
[1776921267353,47.34,78008.89,0.0,0.90236,6e-05,10.24186]
[1776921273396,47.34,78008.88,0.0,0.90238,6e-05,10.238]
[1776921278431,47.34,78008.24,0.0,0.90234,6e-05,10.24138]
[1776921283465,47.34,78005.2,0.0,0.90215,6e-05,10.25576]
[1776921288500,47.34,78005.81,0.0,0.90218,6e-05,10.25328]
[1776921293535,47.35,78004.04,0.0,0.90207,6e-05,10.26169]
[1776921298571,47.35,78003.53,0.0,0.90203,6e-05,10.26426]
[1776921303605,47.35,78004.39,0.0,0.90208,6e-05,10.26051]
[1776921309647,47.35,78005.2,0.0,0.90213,6e-05,10.25706]
[1776921315050,47.35,78005.93,0.0,0.90217,6e-05,10.25395]
[1776921321731,47.35,78006.09,0.0,0.90218,6e-05,10.25359]
[1776921326766,47.35,78005.94,0.0,0.90216,6e-05,10.25455]
[1776921332808,47.35,78005.89,0.0,0.90219,6e-05,10.25069]
[1776921338850,47.35,78005.48,0.0,0.90216,6e-05,10.25292]
[1776921345261,47.35,78006.44,0.0,0.90222,6e-05,10.2489]
[1776921350940,47.35,78005.53,0.0,0.90216,6e-05,10.25346]
[1776921355969,47.36,78005.93,0.0,0.90218,6e-05,10.25194]
[1776921361005,47.36,78005.62,0.0,0.90215,6e-05,10.25367]
[1776921362015,47.36,77997.04,0.0,0.90162,6e-05,10.29307]
[1776921363018,47.36,77988.65,0.0,0.90111,6e-05,10.33159]
[1776921366041,47.36,77983.01,0.0,0.90076,6e-05,10.35733]
[1776921371076,47.35,77979.91,0.0,0.90057,6e-05,10.37108]
[1776921376110,47.35,77978.71,0.0,0.90051,6e-05,10.3761]
[1776921381146,47.35,77978.99,0.0,0.90053,6e-05,10.37432]
[1776921387188,47.35,77978.5,0.0,0.90051,6e-05,10.37603]
[1776921392224,47.35,77975.81,0.0,0.90038,6e-05,10.38354]
[1776921394237,47.35,77970.39,0.0,0.90005,6e-05,10.40833]
[1776921399272,47.35,77966.7,0.0,0.89982,6e-05,10.42472]
[1776921404309,47.34,77963.3,0.0,0.89962,6e-05,10.43977]
[1776921409345,47.34,77960.97,0.0,0.89948,6e-05,10.44988]
[1776921412366,47.34,77948.21,0.0,0.89869,6e-05,10.50849]
[1776921413381,47.34,77944.31,0.0,0.89844,6e-05,10.52634]
[1776921415387,47.34,77940.8,0.0,0.89822,6e-05,10.54236]
[1776921420421,47.34,77945.13,0.0,0.8985,6e-05,10.52211]
[1776921425827,47.34,77943.92,0.0,0.89843,6e-05,10.52747]
[1776921431497,47.34,77944.11,0.0,0.89844,6e-05,10.52631]
[1776921436533,47.34,77946.63,0.0,0.8986,6e-05,10.51434]
[1776921441568,47.34,77950.91,0.0,0.89888,6e-05,10.49437]
[1776921445971,47.34,77945.79,0.0,0.89856,6e-05,10.51796]
[1776921451639,47.33,77944.47,0.0,0.89851,6e-05,10.51941]
[1776921456673,47.33,77943.79,0.0,0.89847,6e-05,10.52237]
[1776921458696,47.33,77938.55,0.0,0.89814,6e-05,10.54656]
[1776921463723,47.33,77940.46,0.0,0.89827,6e-05,10.53729]
[1776921468758,47.33,77937.03,0.0,0.89806,6e-05,10.55272]
[1776921473793,47.33,77935.1,0.0,0.89794,6e-05,10.56113]
[1776921478828,47.33,77937.42,0.0,0.8981,6e-05,10.54982]
[1776921483863,47.33,77941.82,0.0,0.89838,6e-05,10.52893]
[1776921488898,47.33,77943.22,0.0,0.89847,6e-05,10.52203]
[1776921493933,47.32,77942.6,0.0,0.89844,6e-05,10.52449]
[1776921498968,47.32,77946.16,0.0,0.89867,6e-05,10.50758]
[1776921499975,47.32,77955.51,0.0,0.89926,6e-05,10.46426]
[1776921500982,47.32,77961.18,0.0,0.89962,6e-05,10.43807]
[1776921506398,47.32,77960.15,0.0,0.89955,6e-05,10.44306]
[1776921514074,47.33,77958.28,0.0,0.89946,6e-05,10.44764]
[1776921519108,47.33,77955.05,0.0,0.89926,6e-05,10.46282]
[1776921524143,47.33,77954.37,0.0,0.89921,6e-05,10.46622]
[1776921529178,47.33,77953.79,0.0,0.89917,6e-05,10.46918]
[1776921531192,47.33,77947.46,0.0,0.89877,6e-05,10.49854]
[1776921536227,47.33,77948.25,0.0,0.89882,6e-05,10.49499]
[1776921541264,47.33,77947.75,0.0,0.89878,6e-05,10.49743]
[1776921547304,47.33,77948.56,0.0,0.89883,6e-05,10.49388]
[1776921552340,47.33,77948.27,0.0,0.89881,6e-05,10.49539]
[1776921557375,47.33,77947.37,0.0,0.89875,6e-05,10.49975]
[1776921562413,47.33,77950.79,0.0,0.89897,6e-05,10.48414]
[1776921567447,47.33,77951.64,0.0,0.89902,6e-05,10.48055]
[1776921572481,47.33,77950.06,0.0,0.89895,6e-05,10.48372]
[1776921577517,47.33,77949.96,0.0,0.89894,6e-05,10.4845]
[1776921580538,47.33,77941.93,0.0,0.89843,6e-05,10.52189]
[1776921581549,47.33,77938.99,0.0,0.89824,6e-05,10.53553]
[1776921584576,47.33,77935.41,0.0,0.89802,6e-05,10.55202]
[1776921589601,47.33,77934.46,0.0,0.89796,6e-05,10.55613]
[1776921594636,47.33,77929.14,0.0,0.89763,6e-05,10.58047]
[1776921595645,47.33,77928.38,0.0,0.89758,6e-05,10.58388]
[1776921597664,47.33,77951.32,0.0,0.89903,6e-05,10.47733]
[1776921598664,47.33,77982.2,0.0,0.90097,6e-05,10.33433]
[1776921599671,47.33,77999.54,0.0,0.90205,6e-05,10.25427]
[1776921600683,47.33,78006.2,0.0,0.90246,6e-05,10.22323]
[1776921601686,47.33,78015.42,0.0,0.90303,6e-05,10.18054]
[1776921602694,47.33,78017.35,0.0,0.90315,6e-05,10.17163]
[1776921607731,47.33,78015.89,0.0,0.90307,6e-05,10.17801]
[1776921612763,47.32,78015.77,0.0,0.90306,6e-05,10.17817]
[1776921617804,47.32,78014.25,0.0,0.90299,6e-05,10.18368]
[1776921622833,47.32,78012.67,0.0,0.90292,6e-05,10.18919]
[1776921627866,47.31,78013.44,0.0,0.90298,6e-05,10.18397]
[1776921631896,47.31,78018.71,0.0,0.90336,6e-05,10.15417]
[1776921635922,47.3,78013.68,0.0,0.90307,6e-05,10.17612]
[1776921640959,47.3,78013.42,0.0,0.90307,6e-05,10.17586]
[1776921643988,47.3,78000.73,0.0,0.9023,6e-05,10.2332]
[1776921644997,47.3,77993.03,0.0,0.90183,6e-05,10.26822]
[1776921646001,47.3,77991.89,0.0,0.90176,6e-05,10.2733]
[1776921651038,47.29,77994.3,0.0,0.90192,6e-05,10.26142]
[1776921656074,47.29,77995.03,0.0,0.90198,6e-05,10.25725]
[1776921661109,47.29,77996.39,0.0,0.90207,6e-05,10.25021]
[1776921666145,47.29,77997.56,0.0,0.90215,6e-05,10.24405]
[1776921671179,47.28,77992.54,0.0,0.90186,6e-05,10.26633]
[1776921673193,47.28,77985.19,0.0,0.90141,6e-05,10.29974]
[1776921678228,47.28,77986.52,0.0,0.9015,6e-05,10.29242]
[1776921683263,47.28,77986.55,0.0,0.90152,6e-05,10.29109]
[1776921688304,47.27,77985.94,0.0,0.9015,6e-05,10.29244]
[1776921693336,47.27,77986.33,0.0,0.90158,6e-05,10.28497]
[1776921698371,47.27,77986.07,0.0,0.90158,6e-05,10.28498]
[1776921702400,47.26,77993.47,0.0,0.90205,6e-05,10.25]
[1776921703415,47.26,77995.84,0.0,0.9022,6e-05,10.23892]
[1776921708442,47.26,77996.53,0.0,0.90225,6e-05,10.23492]
[1776921714486,47.26,77997.48,0.0,0.90232,6e-05,10.22953]
[1776921719520,47.25,78000.1,0.0,0.90249,6e-05,10.21665]
[1776921724555,47.25,77998.8,0.0,0.90242,6e-05,10.22177]
[1776921729590,47.25,77998.5,0.0,0.90242,6e-05,10.22228]
[1776921731604,47.25,77993.49,0.0,0.90211,6e-05,10.24495]
[1776921732611,47.25,77985.03,0.0,0.90159,6e-05,10.28368]
[1776921733619,47.25,77981.83,0.0,0.9014,6e-05,10.29815]
[1776921738653,47.24,77982.6,0.0,0.90147,6e-05,10.29309]
[1776921743689,47.24,77982.33,0.0,0.90147,6e-05,10.29283]
[1776921746711,47.24,77975.17,0.0,0.90104,6e-05,10.32493]
[1776921748117,47.24,77975.46,0.0,0.90106,6e-05,10.32324]
[1776921753760,47.23,77977.51,0.0,0.90125,6e-05,10.3073]
[1776921757787,47.23,77972.88,0.0,0.90098,6e-05,10.3273]
[1776921761815,47.22,77967.78,0.0,0.90068,6e-05,10.3494]
[1776921766850,47.22,77964.95,0.0,0.90053,6e-05,10.36058]
[1776921771887,47.21,77962.49,0.0,0.9004,6e-05,10.37009]
[1776921776921,47.21,77960.12,0.0,0.90028,6e-05,10.37919]
[1776921781956,47.2,77961.01,0.0,0.90036,6e-05,10.37322]
[1776921786991,47.19,77963.56,0.0,0.90054,6e-05,10.35957]
[1776921792027,47.19,77964.99,0.0,0.90065,6e-05,10.35114]
[1776921797061,47.18,77965.69,0.0,0.90072,6e-05,10.34608]
[1776921802096,47.18,77966.4,0.0,0.90079,6e-05,10.34099]
[1776921807156,47.17,77966.77,0.0,0.90084,6e-05,10.3375]
[1776921813182,47.17,77967.71,0.0,0.90096,6e-05,10.32662]
[1776921818214,47.16,77968.48,0.0,0.90103,6e-05,10.32135]
[1776921823249,47.16,77969.2,0.0,0.9011,6e-05,10.3163]
[1776921825265,47.16,77975.06,0.0,0.90147,6e-05,10.28857]
[1776921830299,47.15,77977.28,0.0,0.90163,6e-05,10.27681]
[1776921835333,47.15,77975.62,0.0,0.90154,6e-05,10.28302]
[1776921841375,47.14,77975.88,0.0,0.90158,6e-05,10.28008]
[1776921846410,47.14,77972.87,0.0,0.90141,6e-05,10.29247]
[1776921851445,47.13,77972.89,0.0,0.90143,6e-05,10.29084]
[1776921856480,47.13,77973.03,0.0,0.90146,6e-05,10.28868]
[1776921861516,47.13,77974.37,0.0,0.90157,6e-05,10.28066]
[1776921867557,47.12,77977.26,0.0,0.90177,6e-05,10.26565]
[1776921873599,47.12,77978.22,0.0,0.90189,6e-05,10.25515]
[1776921879034,47.11,77978.41,0.0,0.90192,6e-05,10.25293]
[1776921883672,47.11,77973.63,0.0,0.90164,6e-05,10.27357]
[1776921887701,47.1,77964.77,0.0,0.9011,6e-05,10.31332]
[1776921889103,47.1,77962.05,0.0,0.90094,6e-05,10.32555]
[1776921894750,47.1,77960.42,0.0,0.90087,6e-05,10.33096]
[1776921899784,47.09,77958.19,0.0,0.90075,6e-05,10.33957]
[1776921904819,47.09,77955.51,0.0,0.9006,6e-05,10.35031]
[1776921909854,47.08,77954.7,0.0,0.90057,6e-05,10.35241]
[1776921914888,47.08,77953.69,0.0,0.90053,6e-05,10.35547]
[1776921919924,47.07,77951.77,0.0,0.90043,6e-05,10.36277]
[1776921922946,47.07,77946.28,0.0,0.9001,6e-05,10.38728]
[1776921924959,47.07,77933.37,0.0,0.8993,6e-05,10.44657]
[1776921925967,47.07,77923.69,0.0,0.89868,6e-05,10.49149]
[1776921926974,47.07,77920.8,0.0,0.8985,6e-05,10.50473]
[1776921932014,47.06,77916.84,0.0,0.8983,6e-05,10.51742]
[1776921937047,47.06,77916.83,0.0,0.89832,6e-05,10.51608]
[1776921942089,47.06,77917.01,0.0,0.89835,6e-05,10.51389]
[1776921947121,47.05,77916.83,0.0,0.89836,6e-05,10.51338]
[1776921952158,47.05,77917.57,0.0,0.89842,6e-05,10.50858]
[1776921953162,47.05,77907.0,0.0,0.89775,6e-05,10.55768]
[1776921954170,47.05,77903.84,0.0,0.89755,6e-05,10.57211]
[1776921959205,47.04,77904.77,0.0,0.89764,6e-05,10.56596]
[1776921962226,47.04,77911.38,0.0,0.89807,6e-05,10.53401]
[1776921963234,47.04,77911.63,0.0,0.89809,6e-05,10.53255]
[1776921968272,47.03,77911.6,0.0,0.89811,6e-05,10.53122]
[1776921973307,47.03,77912.54,0.0,0.89819,6e-05,10.52541]
[1776921975321,47.03,77905.3,0.0,0.89774,6e-05,10.55866]
[1776921979350,47.02,77904.77,0.0,0.89772,6e-05,10.55977]
[1776921984384,47.02,77906.45,0.0,0.89785,6e-05,10.55018]
[1776921988412,47.02,77900.59,0.0,0.89749,6e-05,10.57626]
[1776921990452,47.01,77899.84,0.0,0.89745,6e-05,10.57902]
[1776921993448,47.01,77907.36,0.0,0.89799,6e-05,10.53826]
[1776921995462,47.01,77909.67,0.0,0.89814,6e-05,10.52684]
[1776922000501,47.0,77912.84,0.0,0.89837,6e-05,10.51055]
[1776922006539,47.0,77914.2,0.0,0.89847,6e-05,10.5026]
[1776922012582,47.0,77913.51,0.0,0.89845,6e-05,10.5042]
[1776922018625,46.99,77912.66,0.0,0.89842,6e-05,10.50647]
[1776922023659,46.99,77911.41,0.0,0.89836,6e-05,10.51051]
[1776922028694,46.98,77903.99,0.0,0.89791,6e-05,10.5436]
[1776922033729,46.98,77907.34,0.0,0.89815,6e-05,10.52623]
[1776922040166,46.97,77903.32,0.0,0.89791,6e-05,10.54323]
[1776922046822,46.96,77900.93,0.0,0.89779,6e-05,10.55236]
[1776922051855,46.96,77901.22,0.0,0.89786,6e-05,10.5451]
[1776922055884,46.96,77907.34,0.0,0.89827,6e-05,10.51535]
[1776922057897,46.96,77911.5,0.0,0.89854,6e-05,10.49542]
[1776922061925,46.95,77921.03,0.0,0.89916,6e-05,10.45003]
[1776922062931,46.95,77922.84,0.0,0.89928,6e-05,10.44142]
[1776922067967,46.95,77919.26,0.0,0.89906,6e-05,10.45732]
[1776922073002,46.95,77916.69,0.0,0.89891,6e-05,10.4684]
[1776922078037,46.95,77914.67,0.0,0.89879,6e-05,10.4769]
[1776922083072,46.94,77912.82,0.0,0.89869,6e-05,10.48457]
[1776922088107,46.94,77912.37,0.0,0.89867,6e-05,10.48568]
[1776922093142,46.94,77912.02,0.0,0.89866,6e-05,10.48635]
[1776922098178,46.93,77911.26,0.0,0.89863,6e-05,10.48895]
[1776922103216,46.93,77911.38,0.0,0.89865,6e-05,10.48743]
[1776922108249,46.93,77913.72,0.0,0.89881,6e-05,10.47562]
[1776922113283,46.93,77917.46,0.0,0.89909,6e-05,10.45293]
[1776922118319,46.93,77918.51,0.0,0.89917,6e-05,10.4474]
[1776922123354,46.92,77917.35,0.0,0.8991,6e-05,10.45221]
[1776922130403,46.92,77918.03,0.0,0.89916,6e-05,10.4481]
[1776922135440,46.92,77919.47,0.0,0.89926,6e-05,10.4407]
[1776922141481,46.92,77919.76,0.0,0.89929,6e-05,10.43852]
[1776922146516,46.92,77920.48,0.0,0.89934,6e-05,10.43445]
[1776922154572,46.91,77921.61,0.0,0.89943,6e-05,10.42798]
[1776922159607,46.91,77922.25,0.0,0.89948,6e-05,10.42425]
[1776922165649,46.91,77922.25,0.0,0.89949,6e-05,10.42333]
[1776922171095,46.9,77922.86,0.0,0.89958,6e-05,10.41509]
[1776922176727,46.9,77923.56,0.0,0.89963,6e-05,10.41106]
[1776922181761,46.9,77923.27,0.0,0.89963,6e-05,10.41165]
[1776922191240,46.9,77922.81,0.0,0.89962,6e-05,10.41224]
[1776922196866,46.89,77922.43,0.0,0.89961,6e-05,10.41305]
[1776922201902,46.89,77919.42,0.0,0.89942,6e-05,10.427]
[1776922205932,46.89,77908.37,0.0,0.89871,6e-05,10.47894]
[1776922206936,46.89,77901.88,0.0,0.89829,6e-05,10.50934]
[1776922207948,46.89,77899.69,0.0,0.89815,6e-05,10.51957]
[1776922212979,46.89,77896.04,0.0,0.89792,6e-05,10.53645]
[1776922216000,46.89,77885.82,0.0,0.89727,6e-05,10.58425]
[1776922217006,46.89,77882.13,0.0,0.89703,6e-05,10.60146]
[1776922222042,46.89,77882.43,0.0,0.89706,6e-05,10.59935]
[1776922223049,46.89,77876.67,0.0,0.89669,6e-05,10.62628]
[1776922228083,46.89,77875.86,0.0,0.89665,6e-05,10.62922]
[1776922231523,46.89,77869.49,0.0,0.89628,7e-05,10.65421]
[1776922233118,46.88,77869.17,0.0,0.89626,7e-05,10.65534]
[1776922238153,46.88,77868.01,0.0,0.8962,7e-05,10.65978]
[1776922243191,46.88,77861.93,0.0,0.89582,7e-05,10.68732]
[1776922248224,46.87,77859.5,0.0,0.89567,7e-05,10.69755]
[1776922249231,46.87,77853.5,0.0,0.89529,7e-05,10.7256]
[1776922250237,46.87,77851.37,0.0,0.89515,7e-05,10.73536]
[1776922251663,46.87,77856.68,0.0,0.8955,7e-05,10.70998]
[1776922254265,46.87,77863.51,0.0,0.89596,7e-05,10.67695]
[1776922256279,46.87,77870.18,0.0,0.8964,6e-05,10.64509]
[1776922260308,46.87,77881.35,0.0,0.89713,6e-05,10.59182]
[1776922261737,46.87,77904.25,0.0,0.89861,6e-05,10.48425]
[1776922262332,46.87,77904.25,0.0,0.89861,6e-05,10.4842]
[1776922263337,46.87,77911.11,0.0,0.89905,6e-05,10.45188]
[1776922264341,46.87,77920.34,0.0,0.89964,6e-05,10.40857]
[1776922265348,46.86,77920.94,0.0,0.89968,6e-05,10.40567]
[1776922268378,46.86,77911.46,0.0,0.89908,6e-05,10.44962]
[1776922269386,46.86,77909.42,0.0,0.89895,6e-05,10.45898]
[1776922272409,46.86,77915.87,0.0,0.89937,6e-05,10.4285]
[1776922275430,46.86,77917.3,0.0,0.89946,6e-05,10.42137]
[1776922280466,46.86,77914.38,0.0,0.89928,6e-05,10.43521]
[1776922285501,46.86,77911.85,0.0,0.89911,6e-05,10.44715]
[1776922287512,46.86,77902.04,0.0,0.89849,6e-05,10.49291]
[1776922289526,46.86,77896.23,0.0,0.89812,6e-05,10.5201]
[1776922293554,46.86,77881.06,0.0,0.89718,6e-05,10.58667]
[1776922294562,46.86,77879.64,0.0,0.89709,6e-05,10.5932]
[1776922299597,46.86,77879.05,0.0,0.89706,6e-05,10.59524]
[1776922304631,46.86,77879.31,0.0,0.89709,6e-05,10.59328]
[1776922310674,46.85,77880.7,0.0,0.89719,6e-05,10.5859]
[1776922315708,46.85,77880.86,0.0,0.89721,6e-05,10.58448]
[1776922321751,46.85,77880.71,0.0,0.89721,6e-05,10.58439]
[1776922326786,46.85,77879.3,0.0,0.89713,6e-05,10.59034]
[1776922329810,46.85,77886.9,0.0,0.89762,6e-05,10.5542]
[1776922330813,46.85,77893.78,0.0,0.89807,6e-05,10.52181]
[1776922331821,46.85,77896.79,0.0,0.89826,6e-05,10.50765]
[1776922336857,46.85,77893.36,0.0,0.89804,6e-05,10.52365]
[1776922340886,46.85,77886.06,0.0,0.89757,6e-05,10.55782]
[1776922342306,46.85,77881.76,0.0,0.8973,6e-05,10.57785]
[1776922345920,46.84,77876.1,0.0,0.89693,6e-05,10.60416]
[1776922347934,46.84,77873.51,0.0,0.89677,6e-05,10.61606]
[1776922352970,46.84,77868.71,0.0,0.89651,7e-05,10.63333]
[1776922358004,46.84,77865.4,0.0,0.89631,7e-05,10.64786]
[1776922363043,46.84,77865.38,0.0,0.89631,7e-05,10.64725]
[1776922364048,46.84,77849.18,0.0,0.89526,7e-05,10.72353]
[1776922365055,46.83,77839.71,0.0,0.89464,7e-05,10.76803]
[1776922366062,46.83,77830.98,0.0,0.89407,7e-05,10.80913]
[1776922371109,46.83,77829.76,0.0,0.894,7e-05,10.81408]
[1776922376135,46.83,77828.89,0.0,0.89395,7e-05,10.81734]
[1776922381172,46.83,77828.15,0.0,0.89391,7e-05,10.81991]
[1776922385203,46.82,77799.5,0.0,0.89201,7e-05,10.95552]
[1776922386206,46.82,77793.64,0.0,0.89162,7e-05,10.98329]
[1776922391241,46.82,77796.53,0.0,0.89183,7e-05,10.96869]
[1776922396276,46.82,77798.62,0.0,0.89198,7e-05,10.95795]
[1776922398290,46.82,77804.34,0.0,0.89236,7e-05,10.93045]
[1776922403325,46.82,77808.81,0.0,0.89267,7e-05,10.90872]
[1776922405339,46.82,77814.57,0.0,0.89306,7e-05,10.88095]
[1776922407355,46.81,77809.27,0.0,0.89271,7e-05,10.9056]
[1776922411381,46.81,77803.95,0.0,0.89241,7e-05,10.92519]
[1776922413395,46.81,77802.39,0.0,0.89231,7e-05,10.93217]
[1776922418431,46.81,77800.2,0.0,0.89217,7e-05,10.94203]
[1776922423465,46.81,77800.27,0.0,0.89219,7e-05,10.94111]
[1776922428500,46.81,77798.71,0.0,0.89209,7e-05,10.94801]
[1776922433535,46.8,77799.05,0.0,0.89212,7e-05,10.94579]
[1776922438570,46.8,77798.36,0.0,0.89208,7e-05,10.94843]
[1776922441591,46.8,77809.37,0.0,0.89282,7e-05,10.89563]
[1776922442599,46.8,77814.53,0.0,0.89317,7e-05,10.87103]
[1776922444613,46.8,77826.29,0.0,0.89395,7e-05,10.81493]
[1776922445621,46.8,77833.89,0.0,0.89446,7e-05,10.77872]
[1776922446627,46.8,77833.39,0.0,0.89443,7e-05,10.78096]
[1776922451663,46.8,77830.37,0.0,0.89424,7e-05,10.79461]
[1776922453680,46.8,77824.33,0.0,0.89384,7e-05,10.82297]
[1776922456700,46.79,77820.16,0.0,0.89357,7e-05,10.84222]
[1776922459718,46.79,77825.36,0.0,0.89393,7e-05,10.81697]
[1776922462739,46.79,77830.24,0.0,0.89425,7e-05,10.79338]
[1776922467774,46.79,77825.56,0.0,0.89395,7e-05,10.81487]
[1776922472812,46.79,77830.99,0.0,0.89436,7e-05,10.78378]
[1776922474826,46.79,77836.86,0.0,0.89475,7e-05,10.75572]
[1776922476836,46.79,77843.02,0.0,0.89516,7e-05,10.72636]
[1776922478854,46.78,77846.47,0.0,0.8954,7e-05,10.70941]
[1776922483892,46.78,77848.81,0.0,0.89557,7e-05,10.69685]
[1776922488925,46.78,77850.02,0.0,0.89567,7e-05,10.68967]
[1776922491947,46.77,77855.58,0.0,0.89605,7e-05,10.66227]
[1776922492956,46.77,77861.47,0.0,0.89643,7e-05,10.63446]
[1776922494967,46.77,77860.57,0.0,0.89638,7e-05,10.63827]
[1776922500014,46.77,77862.95,0.0,0.89655,7e-05,10.62596]
[1776922505039,46.77,77862.24,0.0,0.89652,7e-05,10.62824]
[1776922507052,46.76,77873.34,0.0,0.89724,6e-05,10.57548]
[1776922508059,46.76,77876.42,0.0,0.89744,6e-05,10.56084]
[1776922512087,46.76,77871.36,0.0,0.89712,6e-05,10.58416]
[1776922517123,46.76,77868.05,0.0,0.89692,6e-05,10.59904]
[1776922522157,46.76,77869.41,0.0,0.89702,6e-05,10.59177]
[1776922525181,46.76,77861.26,0.0,0.8965,7e-05,10.62971]
[1776922527193,46.75,77854.74,0.0,0.89608,7e-05,10.66005]
[1776922530212,46.75,77831.67,0.0,0.89456,7e-05,10.76887]
[1776922531220,46.75,77826.35,0.0,0.89425,7e-05,10.78972]
[1776922536255,46.76,77819.72,0.0,0.8938,7e-05,10.82157]
[1776922541290,46.75,77815.09,0.0,0.8935,7e-05,10.8429]
[1776922546326,46.75,77812.63,0.0,0.89335,7e-05,10.85357]
[1776922551361,46.75,77811.71,0.0,0.89331,7e-05,10.85687]
[1776922556396,46.75,77817.23,0.0,0.89368,7e-05,10.83001]
[1776922558414,46.74,77823.87,0.0,0.89413,7e-05,10.79816]
[1776922561433,46.74,77828.93,0.0,0.89447,7e-05,10.77382]
[1776922566468,46.74,77832.34,0.0,0.8947,7e-05,10.75722]
[1776922571503,46.74,77830.66,0.0,0.89459,7e-05,10.76481]
[1776922576539,46.74,77829.22,0.0,0.8945,7e-05,10.77123]
[1776922577546,46.74,77819.4,0.0,0.89385,7e-05,10.81777]
[1776922578553,46.74,77816.94,0.0,0.89369,7e-05,10.82931]
[1776922584054,46.74,77817.06,0.0,0.89371,7e-05,10.8279]
[1776922586609,46.74,77823.89,0.0,0.89417,7e-05,10.79498]
[1776922588622,46.73,77827.99,0.0,0.89445,7e-05,10.77479]
[1776922591644,46.73,77820.16,0.0,0.89398,7e-05,10.80667]
[1776922592655,46.73,77817.88,0.0,0.89383,7e-05,10.81735]
[1776922598692,46.73,77817.93,0.0,0.89385,7e-05,10.81607]
[1776922601715,46.73,77808.0,0.0,0.8932,7e-05,10.86277]
[1776922602727,46.73,77806.13,0.0,0.89307,7e-05,10.87142]
[1776922606750,46.72,77798.99,0.0,0.89261,7e-05,10.90441]
[1776922608764,46.72,77807.18,0.0,0.89317,7e-05,10.86483]
[1776922610782,46.72,77812.78,0.0,0.89355,7e-05,10.83773]
[1776922615813,46.72,77812.72,0.0,0.89356,7e-05,10.83701]
[1776922620849,46.71,77811.3,0.0,0.89347,7e-05,10.84279]
[1776922624879,46.71,77817.21,0.0,0.89388,7e-05,10.8139]
[1776922625884,46.71,77834.96,0.0,0.89506,7e-05,10.72948]
[1776922626892,46.71,77834.8,0.0,0.89505,7e-05,10.73021]
[1776922630926,46.71,77826.06,0.0,0.89448,7e-05,10.77052]
[1776922631933,46.71,77826.1,0.0,0.89449,7e-05,10.76997]
[1776922636970,46.7,77837.97,0.0,0.8953,7e-05,10.712]
[1776922637977,46.7,77838.78,0.0,0.89535,7e-05,10.7079]
[1776922640999,46.7,77829.79,0.0,0.89477,7e-05,10.74976]
[1776922642005,46.7,77818.01,0.0,0.89399,7e-05,10.80565]
[1776922643012,46.7,77819.37,0.0,0.89408,7e-05,10.79904]
[1776922645028,46.7,77825.25,0.0,0.89448,7e-05,10.77083]
[1776922646034,46.7,77834.7,0.0,0.8951,7e-05,10.72589]
[1776922647040,46.7,77836.35,0.0,0.89521,7e-05,10.71803]
[1776922652077,46.69,77837.72,0.0,0.89536,7e-05,10.70567]
[1776922658119,46.69,77836.82,0.0,0.89532,7e-05,10.70835]
[1776922663155,46.69,77840.3,0.0,0.89557,7e-05,10.69059]
[1776922668190,46.68,77839.35,0.0,0.89552,7e-05,10.69391]
[1776922673225,46.68,77842.09,0.0,0.89572,7e-05,10.67978]
[1776922674231,46.68,77851.94,0.0,0.89636,7e-05,10.63294]
[1776922674691,46.68,77853.63,0.0,0.89648,7e-05,10.6248]
[1776922680274,46.68,77858.67,0.0,0.89681,7e-05,10.60034]
[1776922682288,46.68,77863.96,0.0,0.89716,6e-05,10.5752]
[1776922683295,46.68,77870.09,0.0,0.89756,6e-05,10.54623]
[1776922684761,46.68,77874.26,0.0,0.89783,6e-05,10.5266]
[1776922687322,46.68,77881.63,0.0,0.8983,6e-05,10.492]
[1776922689341,46.68,77872.73,0.0,0.89773,6e-05,10.53411]
[1776922694831,46.68,77875.34,0.0,0.89789,6e-05,10.522]
[1776922697397,46.68,77878.61,0.0,0.8981,6e-05,10.50683]
[1776922699411,46.68,77884.66,0.0,0.89849,6e-05,10.47856]
[1776922703439,46.68,77892.42,0.0,0.89898,6e-05,10.44222]
[1776922708475,46.68,77890.71,0.0,0.89888,6e-05,10.44987]
[1776922709484,46.68,77883.59,0.0,0.89842,6e-05,10.48335]
[1776922710489,46.68,77877.37,0.0,0.89802,6e-05,10.51291]
[1776922711497,46.68,77874.86,0.0,0.89789,6e-05,10.52033]
[1776922716532,46.68,77876.36,0.0,0.89798,6e-05,10.51347]
[1776922721566,46.68,77879.18,0.0,0.89816,6e-05,10.50033]
[1776922722573,46.68,77886.42,0.0,0.89863,6e-05,10.46629]
[1776922723580,46.68,77889.0,0.0,0.89879,6e-05,10.45423]
[1776922728615,46.68,77890.5,0.0,0.89889,6e-05,10.44755]
[1776922733650,46.68,77885.18,0.0,0.89854,6e-05,10.47291]
[1776922736671,46.68,77870.44,0.0,0.89759,6e-05,10.54239]
[1776922737678,46.68,77865.77,0.0,0.89729,6e-05,10.56434]
[1776922742712,46.68,77864.19,0.0,0.89719,6e-05,10.57127]
[1776922745192,46.68,77869.65,0.0,0.89755,6e-05,10.5453]
[1776922745734,46.68,77869.65,0.0,0.89755,6e-05,10.54523]
[1776922751780,46.68,77871.34,0.0,0.89766,6e-05,10.53695]
[1776922756813,46.68,77853.69,0.0,0.89652,7e-05,10.62005]
[1776922757819,46.68,77853.33,0.0,0.8965,7e-05,10.62158]
[1776922762853,46.68,77852.74,0.0,0.89647,7e-05,10.6235]
[1776922767891,46.67,77853.79,0.0,0.89655,7e-05,10.61767]
[1776922768897,46.67,77859.92,0.0,0.89695,7e-05,10.58853]
[1776922769903,46.67,77860.64,0.0,0.897,7e-05,10.58501]
[1776922774938,46.67,77858.82,0.0,0.89693,7e-05,10.58852]
[1776922779972,46.67,77854.24,0.0,0.89664,7e-05,10.60946]
[1776922782996,46.67,77847.33,0.0,0.89619,7e-05,10.6417]
[1776922784011,46.67,77822.96,0.0,0.89458,7e-05,10.75733]
[1776922785011,46.67,77814.48,0.0,0.89402,7e-05,10.79754]
[1776922786018,46.67,77810.63,0.0,0.89377,7e-05,10.8157]
[1776922791054,46.66,77810.59,0.0,0.89378,7e-05,10.81499]
[1776922796088,46.66,77809.23,0.0,0.8937,7e-05,10.8206]
[1776922801122,46.66,77808.22,0.0,0.89364,7e-05,10.82459]
[1776922804145,46.66,77802.94,0.0,0.8933,7e-05,10.84925]
[1776922809179,46.65,77801.99,0.0,0.89325,7e-05,10.8528]
[1776922814226,46.65,77803.11,0.0,0.89334,7e-05,10.84647]
[1776922819254,46.65,77803.08,0.0,0.89335,7e-05,10.84565]
[1776922824295,46.65,77803.57,0.0,0.89339,7e-05,10.84236]
[1776922826305,46.65,77813.44,0.0,0.89406,7e-05,10.79498]
[1776922827310,46.64,77818.0,0.0,0.89436,7e-05,10.77316]
[1776922829323,46.64,77822.74,0.0,0.89468,7e-05,10.75048]
[1776922832348,46.64,77827.77,0.0,0.89505,7e-05,10.72197]
[1776922834363,46.64,77832.07,0.0,0.89533,7e-05,10.70159]
[1776922839395,46.64,77825.03,0.0,0.89487,7e-05,10.73463]
[1776922843429,46.64,77830.65,0.0,0.89526,7e-05,10.70691]
[1776922848460,46.64,77829.54,0.0,0.8952,7e-05,10.71101]
[1776922853498,46.63,77833.38,0.0,0.89547,7e-05,10.69163]
[1776922858532,46.63,77833.74,0.0,0.89551,7e-05,10.68862]
[1776922863570,46.63,77836.85,0.0,0.89573,7e-05,10.67278]
[1776922868603,46.62,77834.15,0.0,0.89556,7e-05,10.68458]
[1776922873644,46.62,77834.15,0.0,0.89558,7e-05,10.68348]
[1776922878675,46.62,77834.3,0.0,0.8956,7e-05,10.68224]
[1776922883710,46.62,77833.1,0.0,0.89551,7e-05,10.68818]
[1776922888744,46.62,77834.78,0.0,0.89563,7e-05,10.67993]
[1776922893779,46.62,77838.69,0.0,0.89593,7e-05,10.65596]
[1776922898817,46.61,77842.15,0.0,0.89617,7e-05,10.6387]
[1776922903850,46.61,77841.34,0.0,0.89613,7e-05,10.64178]
[1776922908884,46.61,77841.16,0.0,0.89613,7e-05,10.64184]
[1776922913920,46.61,77841.13,0.0,0.89614,7e-05,10.6412]
[1776922918953,46.61,77843.4,0.0,0.8963,7e-05,10.62972]
[1776922924000,46.6,77844.17,0.0,0.89636,7e-05,10.62537]
[1776922929026,46.6,77843.08,0.0,0.89629,7e-05,10.62988]
[1776922935067,46.6,77844.56,0.0,0.8964,7e-05,10.6221]
[1776922939095,46.6,77850.53,0.0,0.8968,7e-05,10.59336]
[1776922940102,46.6,77857.78,0.0,0.89727,7e-05,10.55899]
[1776922941110,46.6,77858.96,0.0,0.89735,7e-05,10.55339]
[1776922946145,46.6,77859.4,0.0,0.89738,7e-05,10.55126]
[1776922951179,46.6,77858.28,0.0,0.89734,7e-05,10.55203]
[1776922956214,46.6,77860.56,0.0,0.89749,7e-05,10.54117]
[1776922962258,46.6,77863.06,0.0,0.89765,6e-05,10.52942]
[1776922967291,46.6,77863.56,0.0,0.89769,6e-05,10.52712]
[1776922972326,46.6,77864.72,0.0,0.89776,6e-05,10.52174]
[1776922977362,46.6,77865.03,0.0,0.89778,6e-05,10.52038]
[1776922982395,46.6,77864.92,0.0,0.89777,6e-05,10.52101]
[1776922987443,46.6,77865.88,0.0,0.89783,6e-05,10.51661]
[1776922993478,46.6,77866.77,0.0,0.89789,6e-05,10.51257]
[1776922998512,46.6,77867.29,0.0,0.89792,6e-05,10.51025]
[1776923003546,46.6,77871.25,0.0,0.89817,6e-05,10.49177]
[1776923008581,46.6,77869.89,0.0,0.89808,6e-05,10.49845]
[1776923013617,46.6,77869.48,0.0,0.89809,6e-05,10.49618]
[1776923018655,46.6,77873.81,0.0,0.89836,6e-05,10.47619]
[1776923024698,46.6,77870.8,0.0,0.89816,6e-05,10.49086]
[1776923029736,46.61,77869.18,0.0,0.89805,6e-05,10.4989]
[1776923034770,46.61,77868.86,0.0,0.89802,6e-05,10.50082]
[1776923041830,46.61,77867.37,0.0,0.89792,6e-05,10.50844]
[1776923047312,46.61,77865.37,0.0,0.89778,6e-05,10.51829]
[1776923052900,46.61,77862.24,0.0,0.89757,6e-05,10.53356]
[1776923054913,46.61,77860.26,0.0,0.89744,7e-05,10.54301]
[1776923059948,46.61,77859.98,0.0,0.89742,7e-05,10.54457]
[1776923067453,46.61,77864.15,0.0,0.89769,6e-05,10.52525]
[1776923071026,46.61,77869.7,0.0,0.89808,6e-05,10.49489]
[1776923073040,46.61,77876.27,0.0,0.8985,6e-05,10.46412]
[1776923074046,46.61,77880.92,0.0,0.8988,6e-05,10.44237]
[1776923079082,46.62,77879.12,0.0,0.89867,6e-05,10.45169]
[1776923084116,46.62,77878.9,0.0,0.89865,6e-05,10.45354]
[1776923089151,46.62,77882.14,0.0,0.89885,6e-05,10.43915]
[1776923094188,46.62,77883.32,0.0,0.89891,6e-05,10.43452]
[1776923099223,46.63,77883.36,0.0,0.8989,6e-05,10.43525]
[1776923103249,46.63,77878.15,0.0,0.89855,6e-05,10.46048]
[1776923108284,46.63,77884.42,0.0,0.89895,6e-05,10.43172]
[1776923109291,46.63,77892.73,0.0,0.89948,6e-05,10.39285]
[1776923110298,46.63,77893.86,0.0,0.89955,6e-05,10.38778]
[1776923115333,46.64,77899.77,0.0,0.89991,6e-05,10.3613]
[1776923118355,46.64,77902.09,0.0,0.90004,6e-05,10.35133]
[1776923123389,46.64,77899.49,0.0,0.89986,6e-05,10.36506]
[1776923128425,46.65,77901.49,0.0,0.89997,6e-05,10.35718]
[1776923133459,46.65,77898.88,0.0,0.89982,6e-05,10.3665]
[1776923138494,46.66,77897.82,0.0,0.89973,6e-05,10.37294]
[1776923143529,46.66,77899.84,0.0,0.89984,6e-05,10.36495]
[1776923149571,46.66,77900.63,0.0,0.89986,6e-05,10.36311]
[1776923154606,46.67,77899.68,0.0,0.89978,6e-05,10.36914]
[1776923159645,46.67,77901.25,0.0,0.89986,6e-05,10.36338]
[1776923164679,46.68,77903.37,0.0,0.89997,6e-05,10.35509]
[1776923171728,46.69,77904.42,0.0,0.90001,6e-05,10.35247]
[1776923172733,46.69,77912.25,0.0,0.9005,6e-05,10.31615]
[1776923173742,46.69,77914.7,0.0,0.90066,6e-05,10.30507]
[1776923175754,46.69,77925.98,0.0,0.90136,6e-05,10.25317]
[1776923176761,46.69,77928.16,0.0,0.90149,6e-05,10.24321]
[1776923181798,46.69,77931.65,0.0,0.90172,6e-05,10.22666]
[1776923186833,46.69,77932.05,0.0,0.90173,6e-05,10.22527]
[1776923191873,46.69,77933.73,0.0,0.90186,6e-05,10.21422]
[1776923196908,46.69,77943.14,0.0,0.90245,6e-05,10.17052]
[1776923198363,46.69,77950.9,0.0,0.90293,6e-05,10.13452]
[1776923203956,46.7,77947.58,0.0,0.90272,6e-05,10.15032]
[1776923208993,46.7,77947.94,0.0,0.90274,6e-05,10.14888]
[1776923214031,46.7,77948.32,0.0,0.90276,6e-05,10.1473]
[1776923219066,46.7,77948.83,0.0,0.90279,6e-05,10.14512]
[1776923221081,46.7,77943.55,0.0,0.90246,6e-05,10.16974]
[1776923222087,46.7,77935.51,0.0,0.90196,6e-05,10.20716]
[1776923223095,46.7,77937.04,0.0,0.90205,6e-05,10.19997]
[1776923228574,46.7,77937.82,0.0,0.9021,6e-05,10.19655]
[1776923234171,46.7,77940.25,0.0,0.90225,6e-05,10.18502]
[1776923239206,46.7,77938.47,0.0,0.90215,6e-05,10.19294]
[1776923244242,46.7,77939.29,0.0,0.9022,6e-05,10.18875]
[1776923249277,46.69,77940.68,0.0,0.90229,6e-05,10.18197]
[1776923254312,46.69,77942.96,0.0,0.90248,6e-05,10.16668]
[1776923258784,46.69,77935.22,0.0,0.90199,6e-05,10.20256]
[1776923264382,46.69,77935.87,0.0,0.90204,6e-05,10.19906]
[1776923270425,46.69,77936.7,0.0,0.9021,6e-05,10.1947]
[1776923273446,46.69,77945.68,0.0,0.90266,6e-05,10.15268]
[1776923274454,46.69,77948.17,0.0,0.90282,6e-05,10.14108]
[1776923279492,46.69,77946.99,0.0,0.90275,6e-05,10.14652]
[1776923284527,46.69,77941.96,0.0,0.90243,6e-05,10.16989]
[1776923289562,46.69,77943.02,0.0,0.9025,6e-05,10.16484]
[1776923294597,46.69,77940.26,0.0,0.90233,6e-05,10.17751]
[1776923299634,46.69,77939.97,0.0,0.90232,6e-05,10.17864]
[1776923304669,46.69,77938.86,0.0,0.90225,6e-05,10.18352]
[1776923306682,46.69,77946.12,0.0,0.9027,6e-05,10.14965]
[1776923311719,46.69,77946.96,0.0,0.90279,6e-05,10.14128]
[1776923316753,46.69,77944.72,0.0,0.90265,6e-05,10.15172]
[1776923321793,46.69,77944.68,0.0,0.90265,6e-05,10.15189]
[1776923326823,46.69,77945.3,0.0,0.90269,6e-05,10.14898]
[1776923331859,46.69,77944.57,0.0,0.90264,6e-05,10.15239]
[1776923335886,46.69,77949.86,0.0,0.90297,6e-05,10.12783]
[1776923337901,46.69,77956.57,0.0,0.90339,6e-05,10.0968]
[1776923342938,46.69,77954.34,0.0,0.90325,6e-05,10.10762]
[1776923344953,46.69,77970.08,0.0,0.90422,6e-05,10.03486]
[1776923345959,46.69,77972.53,0.0,0.90437,6e-05,10.02372]
[1776923350997,46.69,77970.3,0.0,0.90422,6e-05,10.03509]
[1776923356032,46.7,77966.83,0.0,0.90399,6e-05,10.05229]
[1776923361069,46.7,77968.18,0.0,0.90406,6e-05,10.04691]
[1776923367111,46.7,77968.42,0.0,0.90406,6e-05,10.04679]
[1776923369564,46.7,77976.05,0.0,0.90453,6e-05,10.0119]
[1776923372147,46.7,77984.02,0.0,0.90504,6e-05,9.97137]
[1776923377183,46.71,77987.75,0.0,0.90525,6e-05,9.95569]
[1776923382217,46.71,77992.37,0.0,0.90551,6e-05,9.93605]
[1776923387253,46.72,77997.44,0.0,0.9058,6e-05,9.91442]
[1776923392287,46.72,77998.92,0.0,0.90586,6e-05,9.90947]
[1776923397323,46.73,77995.69,0.0,0.90565,6e-05,9.92611]
[1776923402358,46.73,77997.91,0.0,0.90576,6e-05,9.91722]
[1776923407395,46.74,77999.63,0.0,0.90584,6e-05,9.91133]
[1776923412428,46.74,77995.86,0.0,0.90559,6e-05,9.9303]
[1776923416459,46.75,78004.11,0.0,0.90608,6e-05,9.8936]
[1776923417466,46.75,78002.61,0.0,0.90598,6e-05,9.90085]
[1776923422500,46.75,78011.92,0.0,0.90652,6e-05,9.8598]
[1776923423506,46.75,78014.12,0.0,0.90665,6e-05,9.85011]
[1776923425520,46.75,78018.48,0.0,0.9069,6e-05,9.83099]
[1776923430556,46.76,78015.97,0.0,0.90672,6e-05,9.84479]
[1776923435592,46.77,78013.95,0.0,0.90661,6e-05,9.85193]
[1776923440625,46.77,78013.45,0.0,0.90655,6e-05,9.85654]
[1776923445660,46.78,78013.09,0.0,0.90651,6e-05,9.85932]
[1776923450695,46.78,78013.8,0.0,0.90654,6e-05,9.85689]
[1776923455730,46.78,78015.02,0.0,0.90661,6e-05,9.85212]
[1776923456737,46.78,78020.66,0.0,0.90695,6e-05,9.82646]
[1776923457746,46.78,78025.1,0.0,0.90721,6e-05,9.80637]
[1776923462782,46.79,78026.19,0.0,0.90726,6e-05,9.80238]
[1776923463787,46.79,78032.29,0.0,0.90763,6e-05,9.7745]
[1776923464796,46.79,78034.03,0.0,0.90773,6e-05,9.76659]
[1776923470836,46.79,78033.2,0.0,0.90768,6e-05,9.7707]
[1776923475873,46.79,78032.26,0.0,0.90762,6e-05,9.77547]
[1776923480909,46.79,78037.71,0.0,0.90793,6e-05,9.75185]
[1776923485962,46.79,78040.45,0.0,0.90809,6e-05,9.73963]
[1776923487958,46.79,78053.71,0.0,0.90887,6e-05,9.67941]
[1776923488971,46.79,78054.68,0.0,0.90893,6e-05,9.67518]
[1776923493000,46.8,78042.13,0.0,0.90821,6e-05,9.72867]
[1776923494008,46.8,78036.11,0.0,0.90784,6e-05,9.75651]
[1776923496021,46.8,78041.97,0.0,0.90819,6e-05,9.72998]
[1776923501056,46.8,78036.01,0.0,0.90783,6e-05,9.75781]
[1776923504077,46.8,78029.99,0.0,0.90746,6e-05,9.78578]
[1776923509112,46.8,78025.88,0.0,0.90719,6e-05,9.80606]
[1776923514147,46.81,78030.15,0.0,0.90744,6e-05,9.7877]
[1776923519183,46.81,78034.91,0.0,0.90772,6e-05,9.76627]
[1776923522204,46.81,78027.49,0.0,0.90727,6e-05,9.80037]
[1776923523212,46.81,78024.3,0.0,0.90707,6e-05,9.81552]
[1776923528245,46.81,78028.24,0.0,0.90731,6e-05,9.79763]
[1776923533280,46.81,78031.93,0.0,0.90752,6e-05,9.78109]
[1776923539324,46.81,78037.76,0.0,0.90787,6e-05,9.75499]
[1776923544360,46.81,78036.9,0.0,0.90781,6e-05,9.75948]
[1776923549396,46.82,78036.56,0.0,0.90778,6e-05,9.76162]
[1776923554430,46.82,78036.39,0.0,0.9078,6e-05,9.75861]
[1776923559465,46.82,78036.47,0.0,0.90779,6e-05,9.75887]
[1776923560904,46.82,78053.52,0.0,0.90881,6e-05,9.68136]
[1776923561479,46.82,78053.52,0.0,0.90881,6e-05,9.68153]
[1776923562487,46.82,78055.14,0.0,0.9089,6e-05,9.67441]
[1776923566534,46.82,78061.9,0.0,0.90929,6e-05,9.64449]
[1776923567537,46.83,78082.76,0.0,0.91051,6e-05,9.55058]
[1776923568549,46.83,78079.82,0.0,0.91033,6e-05,9.56432]
[1776923573578,46.83,78084.13,0.0,0.91056,6e-05,9.54696]
[1776923576599,46.84,78078.54,0.0,0.91021,6e-05,9.5734]
[1776923579622,46.84,78070.63,0.0,0.90974,6e-05,9.61028]
[1776923581046,46.84,78064.46,0.0,0.90937,6e-05,9.63854]
[1776923581637,46.84,78064.46,0.0,0.90936,6e-05,9.63879]
[1776923586671,46.84,78062.66,0.0,0.90924,6e-05,9.6481]
[1776923589698,46.85,78057.19,0.0,0.90891,6e-05,9.67349]
[1776923594728,46.85,78056.33,0.0,0.90885,6e-05,9.67816]
[1776923599763,46.85,78060.57,0.0,0.90909,6e-05,9.65977]
[1776923603790,46.85,78070.29,0.0,0.90966,6e-05,9.61646]
[1776923604799,46.85,78070.65,0.0,0.90967,6e-05,9.61508]
[1776923607819,46.85,78062.27,0.0,0.90917,6e-05,9.65382]
[1776923608825,46.86,78059.43,0.0,0.909,6e-05,9.66691]
[1776923611853,46.86,78059.47,0.0,0.90903,6e-05,9.66281]
[1776923616882,46.86,78059.48,0.0,0.90902,6e-05,9.66356]
[1776923621917,46.86,78060.49,0.0,0.90907,6e-05,9.65969]
[1776923626952,46.86,78061.78,0.0,0.90914,6e-05,9.65449]
[1776923631988,46.86,78062.15,0.0,0.90915,6e-05,9.65347]
[1776923637022,46.87,78063.25,0.0,0.90921,6e-05,9.64915]
[1776923638030,46.87,78068.84,0.0,0.90954,6e-05,9.62395]
[1776923639036,46.87,78072.78,0.0,0.90977,6e-05,9.60628]
[1776923643065,46.87,78075.65,0.0,0.90993,6e-05,9.59413]
[1776923646086,46.87,78067.78,0.0,0.90946,6e-05,9.6304]
[1776923648100,46.87,78065.77,0.0,0.90933,6e-05,9.63984]
[1776923653136,46.87,78065.11,0.0,0.90929,6e-05,9.64352]
[1776923658170,46.88,78066.58,0.0,0.90936,6e-05,9.6376]
[1776923663204,46.88,78065.08,0.0,0.90927,6e-05,9.64512]
[1776923669247,46.88,78059.94,0.0,0.90895,6e-05,9.66923]
[1776923672268,46.88,78052.87,0.0,0.90856,6e-05,9.6973]
[1776923674282,46.88,78050.71,0.0,0.90843,6e-05,9.70728]
[1776923679317,46.88,78050.86,0.0,0.90844,6e-05,9.70707]
[1776923684352,46.88,78047.41,0.0,0.90823,6e-05,9.72311]
[1776923689388,46.89,78046.58,0.0,0.90817,6e-05,9.72725]
[1776923694425,46.89,78051.35,0.0,0.90845,6e-05,9.70606]
[1776923699466,46.89,78047.46,0.0,0.90821,6e-05,9.72415]
[1776923700471,46.89,77988.26,0.0,0.90464,6e-05,9.99478]
[1776923701910,46.89,78000.65,0.0,0.9054,6e-05,9.93777]
[1776923702484,46.89,78000.65,0.0,0.9054,6e-05,9.93779]
[1776923703491,46.89,78007.47,0.0,0.90581,6e-05,9.90656]
[1776923708528,46.89,78013.03,0.0,0.90614,6e-05,9.88139]
[1776923709533,46.89,78025.2,0.0,0.90688,6e-05,9.82556]
[1776923710541,46.89,78024.94,0.0,0.90687,6e-05,9.82663]
[1776923715576,46.89,78025.44,0.0,0.9069,6e-05,9.82378]
[1776923720610,46.88,78025.45,0.0,0.90691,6e-05,9.82323]
[1776923725645,46.88,78023.79,0.0,0.90682,6e-05,9.83028]
[1776923730680,46.88,78024.14,0.0,0.90685,6e-05,9.82812]
[1776923735715,46.88,78025.1,0.0,0.90695,6e-05,9.8188]
[1776923740750,46.88,78024.66,0.0,0.90693,6e-05,9.82035]
[1776923745786,46.88,78026.02,0.0,0.90701,6e-05,9.8137]
[1776923750820,46.88,78025.05,0.0,0.90696,6e-05,9.81771]
[1776923755856,46.87,78025.86,0.0,0.90701,6e-05,9.81358]
[1776923758876,46.87,78031.83,0.0,0.90738,6e-05,9.78611]
[1776923759884,46.87,78037.72,0.0,0.90773,6e-05,9.75921]
[1776923760890,46.87,78038.15,0.0,0.90775,6e-05,9.75726]
[1776923765930,46.87,78038.81,0.0,0.90779,6e-05,9.75433]
[1776923768947,46.87,78044.3,0.0,0.90812,6e-05,9.72942]
[1776923770962,46.87,78044.3,0.0,0.90812,6e-05,9.72958]
[1776923775996,46.88,78044.62,0.0,0.90813,6e-05,9.72854]
[1776923781032,46.88,78044.23,0.0,0.9081,6e-05,9.73078]
[1776923787073,46.88,78044.5,0.0,0.90811,6e-05,9.73009]
[1776923792108,46.88,78042.24,0.0,0.90801,6e-05,9.73645]
[1776923797142,46.88,78042.14,0.0,0.90799,6e-05,9.73737]
[1776923802179,46.88,78041.47,0.0,0.90795,6e-05,9.74095]
[1776923805201,46.88,78038.54,0.0,0.90777,6e-05,9.75454]
[1776923810237,46.88,78034.56,0.0,0.90753,6e-05,9.77295]
[1776923812253,46.88,78023.18,0.0,0.90684,6e-05,9.82498]
[1776923813258,46.88,78021.25,0.0,0.90673,6e-05,9.83375]
[1776923818291,46.88,78021.49,0.0,0.90674,6e-05,9.83238]
[1776923823326,46.88,78023.59,0.0,0.90687,6e-05,9.82258]
[1776923828362,46.88,78023.92,0.0,0.9069,6e-05,9.82095]
[1776923833399,46.88,78024.67,0.0,0.90694,6e-05,9.81741]
[1776923838433,46.88,78025.5,0.0,0.90699,6e-05,9.81357]
[1776923843468,46.88,78025.36,0.0,0.90698,6e-05,9.81418]
[1776923848503,46.88,78025.86,0.0,0.90701,6e-05,9.81191]
[1776923853539,46.88,78027.34,0.0,0.90714,6e-05,9.80078]
[1776923858572,46.88,78026.87,0.0,0.90711,6e-05,9.80303]
[1776923863607,46.88,78027.47,0.0,0.90714,6e-05,9.80044]
[1776923868643,46.88,78027.14,0.0,0.90712,6e-05,9.80209]
[1776923874689,46.88,78027.03,0.0,0.90711,6e-05,9.80276]
[1776923879724,46.88,78028.15,0.0,0.90718,6e-05,9.79783]
[1776923883195,46.89,78015.03,0.0,0.90639,6e-05,9.85792]
[1776923884759,46.88,78010.56,0.0,0.90612,6e-05,9.87834]
[1776923889794,46.88,78011.89,0.0,0.9062,6e-05,9.87183]
[1776923894829,46.88,78013.2,0.0,0.90629,6e-05,9.86539]
[1776923899864,46.88,78014.59,0.0,0.90638,6e-05,9.85858]
[1776923904899,46.88,78019.18,0.0,0.90666,6e-05,9.83712]
[1776923909934,46.88,78018.76,0.0,0.90664,6e-05,9.83868]
[1776923914969,46.88,78020.52,0.0,0.90679,6e-05,9.82583]
[1776923920005,46.88,78021.41,0.0,0.90684,6e-05,9.82138]
[1776923925040,46.88,78021.96,0.0,0.90688,6e-05,9.81849]
[1776923930074,46.87,78023.65,0.0,0.90699,6e-05,9.8104]
[1776923935110,46.87,78022.78,0.0,0.90694,6e-05,9.81403]
[1776923940145,46.87,78023.92,0.0,0.90701,6e-05,9.80846]
[1776923948200,46.87,78024.77,0.0,0.90707,6e-05,9.80403]
[1776923953235,46.87,78021.31,0.0,0.90687,6e-05,9.81946]
[1776923958270,46.87,78022.6,0.0,0.90695,6e-05,9.81316]
[1776923963344,46.87,78020.42,0.0,0.90682,6e-05,9.82281]
[1776923968379,46.87,78021.42,0.0,0.90689,6e-05,9.81789]
[1776923973416,46.87,78022.2,0.0,0.90698,6e-05,9.80962]
[1776923978449,46.87,78022.57,0.0,0.907,6e-05,9.80772]
[1776923983485,46.87,78022.98,0.0,0.90703,6e-05,9.80567]
[1776923989526,46.86,78023.92,0.0,0.90709,6e-05,9.80121]
[1776923994562,46.86,78024.57,0.0,0.90713,6e-05,9.79814]
[1776923999600,46.86,78039.1,0.0,0.908,6e-05,9.7318]
[1776924000604,46.86,78040.79,0.0,0.9081,6e-05,9.72418]
[1776924001612,46.86,78053.64,0.0,0.90886,6e-05,9.66584]
[1776924002619,46.87,78056.55,0.0,0.90903,6e-05,9.65281]
[1776924006647,46.87,78061.26,0.0,0.9093,6e-05,9.6323]
[1776924011681,46.87,78057.6,0.0,0.90907,6e-05,9.65004]
[1776924017723,46.87,78054.3,0.0,0.90886,6e-05,9.66626]
[1776924022760,46.88,78050.71,0.0,0.90863,6e-05,9.68368]
[1776924027794,46.88,78049.34,0.0,0.90854,6e-05,9.69077]
[1776924032836,46.88,78049.24,0.0,0.90856,6e-05,9.68766]
[1776924034250,46.88,78057.91,0.0,0.90907,6e-05,9.64848]
[1776924034846,46.88,78057.91,0.0,0.90907,6e-05,9.64871]
[1776924035855,46.88,78063.47,0.0,0.90939,6e-05,9.62378]
[1776924040888,46.89,78074.85,0.0,0.91004,6e-05,9.57375]
[1776924041894,46.89,78073.7,0.0,0.90997,6e-05,9.57929]
[1776924046932,46.89,78078.11,0.0,0.91021,6e-05,9.56095]
[1776924051965,46.9,78081.05,0.0,0.91036,6e-05,9.54927]
[1776924058009,46.9,78079.57,0.0,0.91025,6e-05,9.55786]
[1776924063046,46.91,78077.3,0.0,0.9101,6e-05,9.56957]
[1776924064467,46.91,78057.5,0.0,0.90893,6e-05,9.65947]
[1776924065059,46.91,78057.5,0.0,0.90893,6e-05,9.65965]
[1776924067073,46.91,78055.44,0.0,0.9088,6e-05,9.66927]
[1776924072111,46.91,78055.6,0.0,0.9088,6e-05,9.66925]
[1776924074536,46.91,78072.27,0.0,0.90978,6e-05,9.59407]
[1776924075134,46.91,78072.27,0.0,0.90978,6e-05,9.59433]
[1776924080167,46.92,78076.45,0.0,0.91001,6e-05,9.57675]
[1776924084607,46.92,78083.87,0.0,0.91043,6e-05,9.5443]
[1776924088222,46.92,78087.82,0.0,0.91064,6e-05,9.52768]
[1776924092252,46.93,78077.12,0.0,0.91004,6e-05,9.57279]
[1776924093258,46.93,78074.43,0.0,0.90988,6e-05,9.58516]
[1776924098293,46.93,78074.5,0.0,0.90987,6e-05,9.58588]
[1776924099300,46.93,78081.48,0.0,0.91027,6e-05,9.55458]
[1776924100306,46.93,78082.41,0.0,0.91033,6e-05,9.55064]
[1776924105341,46.94,78083.61,0.0,0.91038,6e-05,9.54656]
[1776924109369,46.94,78077.99,0.0,0.91004,6e-05,9.57298]
[1776924114403,46.94,78083.01,0.0,0.91032,6e-05,9.55143]
[1776924119440,46.94,78085.52,0.0,0.91045,6e-05,9.54135]
[1776924123467,46.95,78078.79,0.0,0.91004,6e-05,9.57271]
[1776924126488,46.95,78077.49,0.0,0.90996,6e-05,9.57915]
[1776924131523,46.95,78078.86,0.0,0.91003,6e-05,9.57382]
[1776924136558,46.95,78076.71,0.0,0.90989,6e-05,9.58439]
[1776924142602,46.96,78073.49,0.0,0.90969,6e-05,9.59979]
[1776924146630,46.96,78069.06,0.0,0.90942,6e-05,9.6203]
[1776924151665,46.96,78067.78,0.0,0.90938,6e-05,9.62223]
[1776924157707,46.96,78066.88,0.0,0.90931,6e-05,9.62709]
[1776924162744,46.96,78068.97,0.0,0.90943,6e-05,9.61828]
[1776924163752,46.96,78076.06,0.0,0.90984,6e-05,9.58641]
[1776924164758,46.96,78076.39,0.0,0.90986,6e-05,9.58513]
[1776924169794,46.97,78079.4,0.0,0.91002,6e-05,9.57258]
[1776924173822,46.97,78088.45,0.0,0.91054,6e-05,9.53266]
[1776924174829,46.97,78089.88,0.0,0.91062,6e-05,9.5265]
[1776924179863,46.97,78092.78,0.0,0.91077,6e-05,9.51489]
[1776924183893,46.98,78106.1,0.0,0.91153,6e-05,9.4562]
[1776924185314,46.98,78105.63,0.0,0.9115,6e-05,9.45849]
[1776924189933,46.98,78114.38,0.0,0.912,6e-05,9.41982]
[1776924193966,46.98,78106.24,0.0,0.91152,6e-05,9.45695]
[1776924200011,46.99,78103.29,0.0,0.91133,6e-05,9.47165]
[1776924205449,46.99,78100.58,0.0,0.91115,6e-05,9.48568]
[1776924211087,47.0,78101.98,0.0,0.91124,6e-05,9.47712]
[1776924217129,47.0,78103.36,0.0,0.91129,6e-05,9.47316]
[1776924220159,47.01,78094.57,0.0,0.91077,6e-05,9.51375]
[1776924221159,47.01,78089.26,0.0,0.91046,6e-05,9.53794]
[1776924222167,47.01,78097.26,0.0,0.91092,6e-05,9.50223]
[1776924223172,47.01,78099.26,0.0,0.91103,6e-05,9.49357]
[1776924228208,47.01,78100.04,0.0,0.91105,6e-05,9.49179]
[1776924229214,47.01,78117.47,0.0,0.91206,6e-05,9.414]
[1776924230221,47.02,78117.35,0.0,0.91205,6e-05,9.41501]
[1776924235658,47.02,78120.33,0.0,0.91219,6e-05,9.40401]
[1776924241301,47.02,78119.25,0.0,0.91211,6e-05,9.4098]
[1776924246338,47.02,78117.25,0.0,0.912,6e-05,9.41825]
[1776924251373,47.03,78115.06,0.0,0.91187,6e-05,9.42882]
[1776924256408,47.03,78115.65,0.0,0.91189,6e-05,9.42696]
[1776924259430,47.03,78108.85,0.0,0.91149,6e-05,9.45792]
[1776924260436,47.03,78108.42,0.0,0.91147,6e-05,9.45997]
[1776924262449,47.03,78114.74,0.0,0.91183,6e-05,9.43189]
[1776924263457,47.03,78115.91,0.0,0.9119,6e-05,9.42681]
[1776924268491,47.03,78115.03,0.0,0.91183,6e-05,9.4316]
[1776924273528,47.03,78116.93,0.0,0.91198,6e-05,9.41877]
[1776924278562,47.03,78116.87,0.0,0.91198,6e-05,9.4186]
[1776924281583,47.03,78122.97,0.0,0.91233,6e-05,9.39109]
[1776924286618,47.03,78118.56,0.0,0.91208,6e-05,9.41052]
[1776924291653,47.03,78118.29,0.0,0.91207,6e-05,9.41143]
[1776924293667,47.03,78127.66,0.0,0.91261,6e-05,9.36946]
[1776924294674,47.03,78125.7,0.0,0.9125,6e-05,9.37822]
[1776924299710,47.03,78126.62,0.0,0.91255,6e-05,9.3741]
[1776924304746,47.03,78128.37,0.0,0.91265,6e-05,9.36628]
[1776924306762,47.03,78136.97,0.0,0.91314,6e-05,9.32792]
[1776924307769,47.03,78150.19,0.0,0.91389,6e-05,9.26916]
[1776924308776,47.03,78150.78,0.0,0.91393,6e-05,9.26668]
[1776924313813,47.03,78148.84,0.0,0.91381,6e-05,9.27609]
[1776924318852,47.03,78149.09,0.0,0.91381,6e-05,9.27568]
[1776924323881,47.04,78152.47,0.0,0.91399,6e-05,9.26152]
[1776924328916,47.04,78153.25,0.0,0.91403,6e-05,9.25894]
[1776924333956,47.04,78158.84,0.0,0.91436,6e-05,9.23095]
[1776924334964,47.04,78164.96,0.0,0.91471,6e-05,9.20384]
[1776924335969,47.04,78167.56,0.0,0.91485,6e-05,9.19259]
[1776924341001,47.05,78169.52,0.0,0.91494,6e-05,9.18527]
[1776924344031,47.05,78175.02,0.0,0.91524,6e-05,9.16183]
[1776924346043,47.05,78181.4,0.0,0.91559,6e-05,9.13432]
[1776924351078,47.06,78184.76,0.0,0.91575,6e-05,9.12129]
[1776924355107,47.06,78192.98,0.0,0.91619,6e-05,9.08662]
[1776924356499,47.06,78197.89,0.0,0.91645,6e-05,9.06592]
[1776924358147,47.06,78210.48,0.0,0.91714,5e-05,9.01115]
[1776924359139,47.07,78223.08,0.0,0.91782,5e-05,8.95657]
[1776924360147,47.07,78223.1,0.0,0.91782,5e-05,8.95711]
[1776924361153,47.07,78215.11,0.0,0.91737,5e-05,8.99295]
[1776924362160,47.07,78222.6,0.0,0.91778,5e-05,8.9602]
[1776924363168,47.07,78221.83,0.0,0.91773,5e-05,8.96421]
[1776924364175,47.07,78216.74,0.0,0.91745,5e-05,8.98676]
[1776924366572,47.07,78222.66,0.0,0.91776,5e-05,8.9615]
[1776924372232,47.08,78203.37,0.0,0.91668,6e-05,9.04811]
[1776924373240,47.08,78200.5,0.0,0.91651,6e-05,9.06117]
[1776924378274,47.09,78198.05,0.0,0.91635,6e-05,9.07413]
[1776924381295,47.09,78207.26,0.0,0.91684,6e-05,9.03504]
[1776924382302,47.09,78210.71,0.0,0.91703,5e-05,9.02042]
[1776924384316,47.1,78218.77,0.0,0.91746,5e-05,8.98618]
[1776924385324,47.1,78223.0,0.0,0.91768,5e-05,8.96798]
[1776924388344,47.1,78229.3,0.0,0.91802,5e-05,8.94143]
[1776924391365,47.1,78238.21,0.0,0.91852,5e-05,8.89936]
[1776924393380,47.1,78258.54,0.0,0.91961,5e-05,8.81194]
[1776924394386,47.11,78255.17,0.0,0.91942,5e-05,8.82709]
[1776924397408,47.11,78253.64,0.0,0.91932,5e-05,8.83527]
[1776924398414,47.11,78242.89,0.0,0.91873,5e-05,8.88244]
[1776924399421,47.11,78241.48,0.0,0.91865,5e-05,8.88901]
[1776924404459,47.12,78236.55,0.0,0.91836,5e-05,8.91252]
[1776924406871,47.12,78246.15,0.0,0.91887,5e-05,8.87157]
[1776924408488,47.12,78248.47,0.0,0.91899,5e-05,8.86238]
[1776924412516,47.13,78254.63,0.0,0.91929,5e-05,8.83754]
[1776924415537,47.13,78248.03,0.0,0.91892,5e-05,8.86765]
[1776924416941,47.13,78248.44,0.0,0.91894,5e-05,8.86631]
[1776924419566,47.14,78253.6,0.0,0.9192,5e-05,8.8453]
[1776924424600,47.14,78252.28,0.0,0.9191,5e-05,8.85339]
[1776924428628,47.15,78234.8,0.0,0.91813,5e-05,8.93124]
[1776924429636,47.15,78221.77,0.0,0.91741,5e-05,8.98869]
[1776924430642,47.15,78217.59,0.0,0.91718,5e-05,9.00751]
[1776924432656,47.16,78216.0,0.0,0.91708,5e-05,9.01547]
[1776924439708,47.17,78215.1,0.0,0.91699,5e-05,9.02285]
[1776924444742,47.17,78218.03,0.0,0.91712,5e-05,9.01246]
[1776924449780,47.18,78214.88,0.0,0.91691,5e-05,9.02871]
[1776924454814,47.19,78211.61,0.0,0.91674,6e-05,9.0411]
[1776924459850,47.19,78210.3,0.0,0.91664,6e-05,9.04918]
[1776924464883,47.2,78212.83,0.0,0.91675,6e-05,9.04049]
[1776924469920,47.21,78212.08,0.0,0.91668,6e-05,9.04613]
[1776924474955,47.21,78212.54,0.0,0.91667,6e-05,9.04649]
[1776924479990,47.22,78208.59,0.0,0.91643,6e-05,9.06615]
[1776924482006,47.22,78189.69,0.0,0.91537,6e-05,9.14996]
[1776924483010,47.22,78187.09,0.0,0.91522,6e-05,9.16172]
[1776924484021,47.22,78198.69,0.0,0.91586,6e-05,9.11104]
[1776924485027,47.22,78197.75,0.0,0.9158,6e-05,9.11554]
[1776924487040,47.23,78204.17,0.0,0.91615,6e-05,9.08814]
[1776924488047,47.23,78212.36,0.0,0.9166,6e-05,9.05269]
[1776924489053,47.23,78214.12,0.0,0.91669,5e-05,9.04545]
[1776924492074,47.23,78223.63,0.0,0.9172,5e-05,9.00504]
[1776924493083,47.23,78225.61,0.0,0.9173,5e-05,8.99665]
[1776924498116,47.24,78227.4,0.0,0.91738,5e-05,8.99009]
[1776924503151,47.24,78225.9,0.0,0.91727,5e-05,8.99889]
[1776924508186,47.25,78228.52,0.0,0.91738,5e-05,8.99026]
[1776924510203,47.25,78220.12,0.0,0.91691,5e-05,9.02805]
[1776924511207,47.25,78219.5,0.0,0.9169,5e-05,9.02694]
[1776924516242,47.26,78224.55,0.0,0.91715,5e-05,9.00748]
[1776924517249,47.27,78227.87,0.0,0.91732,5e-05,8.99412]
[1776924522325,47.27,78225.52,0.0,0.91716,5e-05,9.00661]
[1776924527721,47.28,78233.55,0.0,0.91756,5e-05,8.97489]
[1776924533395,47.29,78237.5,0.0,0.91773,5e-05,8.96126]
[1776924537791,47.3,78244.85,0.0,0.9181,5e-05,8.93175]
[1776924543466,47.31,78244.9,0.0,0.91806,5e-05,8.9354]
[1776924547863,47.31,78255.45,0.0,0.9186,5e-05,8.89193]
[1776924548501,47.32,78255.45,0.0,0.9186,5e-05,8.89233]
[1776924553538,47.32,78269.3,0.0,0.91932,5e-05,8.83416]
[1776924554543,47.32,78269.34,0.0,0.91932,5e-05,8.83415]
[1776924559579,47.32,78273.29,0.0,0.91952,5e-05,8.81787]
[1776924560586,47.32,78281.77,0.0,0.91997,5e-05,8.78149]
[1776924561593,47.32,78280.88,0.0,0.91992,5e-05,8.78553]
[1776924566627,47.33,78277.78,0.0,0.91974,5e-05,8.79996]
[1776924568646,47.33,78276.09,0.0,0.91965,5e-05,8.80759]
[1776924573677,47.33,78271.83,0.0,0.91945,5e-05,8.82247]
[1776924578712,47.33,78270.65,0.0,0.91937,5e-05,8.82825]
[1776924579720,47.33,78262.07,0.0,0.91891,5e-05,8.86542]
[1776924580726,47.33,78262.07,0.0,0.91891,5e-05,8.86548]
[1776924584754,47.33,78256.93,0.0,0.91863,5e-05,8.88787]
[1776924589790,47.33,78252.8,0.0,0.9184,5e-05,8.90641]
[1776924592811,47.34,78246.25,0.0,0.91804,5e-05,8.93564]
[1776924594825,47.34,78235.62,0.0,0.91745,5e-05,8.98287]
[1776924599859,47.35,78237.44,0.0,0.91752,5e-05,8.9775]
[1776924603904,47.35,78244.98,0.0,0.9179,5e-05,8.94682]
[1776924608283,47.36,78253.76,0.0,0.91835,5e-05,8.91103]
[1776924609932,47.36,78250.39,0.0,0.91815,5e-05,8.92683]
[1776924613975,47.37,78262.69,0.0,0.91879,5e-05,8.87574]
[1776924615980,47.37,78269.74,0.0,0.91916,5e-05,8.8457]
[1776924616992,47.37,78270.35,0.0,0.91919,5e-05,8.84352]
[1776924622022,47.38,78267.03,0.0,0.91898,5e-05,8.86008]
[1776924624036,47.38,78256.03,0.0,0.91838,5e-05,8.90844]
[1776924625045,47.38,78253.62,0.0,0.91825,5e-05,8.91922]
[1776924630082,47.39,78253.73,0.0,0.91823,5e-05,8.92038]
[1776924635119,47.39,78257.16,0.0,0.91844,5e-05,8.90199]
[1776924640151,47.39,78254.81,0.0,0.91832,5e-05,8.91224]
[1776924645192,47.39,78252.38,0.0,0.91818,5e-05,8.92279]
[1776924650222,47.39,78249.86,0.0,0.91805,5e-05,8.93362]
[1776924656265,47.39,78250.63,0.0,0.91809,5e-05,8.93013]
[1776924661299,47.39,78251.61,0.0,0.91815,5e-05,8.92579]
[1776924666334,47.39,78252.1,0.0,0.91816,5e-05,8.92486]
[1776924669355,47.39,78257.62,0.0,0.91845,5e-05,8.90188]
[1776924671369,47.39,78268.9,0.0,0.91904,5e-05,8.85384]
[1776924672376,47.4,78265.79,0.0,0.91887,5e-05,8.86767]
[1776924674390,47.4,78260.72,0.0,0.91859,5e-05,8.89032]
[1776924678418,47.4,78248.86,0.0,0.91793,5e-05,8.94296]
[1776924679426,47.4,78249.39,0.0,0.91796,5e-05,8.94092]
[1776924684460,47.41,78252.1,0.0,0.91807,5e-05,8.93195]
[1776924689495,47.42,78253.5,0.0,0.91811,5e-05,8.92869]
[1776924694530,47.43,78247.73,0.0,0.9178,5e-05,8.95205]
[1776924695537,47.43,78238.04,0.0,0.91727,5e-05,8.99457]
[1776924700577,47.43,78235.53,0.0,0.91711,5e-05,9.00784]
[1776924705610,47.44,78234.44,0.0,0.91702,5e-05,9.01495]
[1776924709006,47.44,78242.76,0.0,0.91745,5e-05,8.98023]
[1776924710645,47.45,78240.34,0.0,0.91731,5e-05,8.99173]
[1776924714675,47.45,78234.08,0.0,0.91694,5e-05,9.02098]
[1776924716688,47.45,78257.33,0.0,0.9182,5e-05,8.92082]
[1776924717695,47.46,78256.05,0.0,0.91812,5e-05,8.92669]
[1776924719076,47.46,78248.95,0.0,0.91773,5e-05,8.95804]
[1776924720716,47.46,78246.07,0.0,0.91757,5e-05,8.97138]
[1776924723741,47.46,78241.96,0.0,0.91733,5e-05,8.99054]
[1776924729146,47.47,78241.63,0.0,0.91728,5e-05,8.99459]
[1776924735820,47.48,78241.13,0.0,0.9172,5e-05,9.00041]
[1776924739847,47.49,78237.57,0.0,0.91699,5e-05,9.01756]
[1776924744883,47.49,78237.39,0.0,0.91696,5e-05,9.01981]
[1776924749919,47.49,78241.6,0.0,0.91717,5e-05,9.00295]
[1776924755962,47.5,78241.42,0.0,0.91719,5e-05,9.00042]
[1776924760996,47.5,78239.5,0.0,0.91706,5e-05,9.01011]
[1776924764023,47.5,78232.35,0.0,0.91667,5e-05,9.04183]
[1776924767042,47.51,78229.14,0.0,0.91648,5e-05,9.05688]
[1776924772079,47.51,78225.8,0.0,0.91627,5e-05,9.07309]
[1776924777112,47.51,78222.8,0.0,0.91609,6e-05,9.08773]
[1776924782147,47.52,78223.69,0.0,0.91612,5e-05,9.08539]
[1776924788189,47.52,78224.21,0.0,0.91613,5e-05,9.08496]
[1776924793226,47.53,78217.51,0.0,0.91574,6e-05,9.11566]
[1776924794236,47.53,78217.11,0.0,0.91571,6e-05,9.11766]
[1776924799267,47.53,78214.29,0.0,0.91554,6e-05,9.13119]
[1776924802288,47.53,78208.61,0.0,0.91522,6e-05,9.15671]
[1776924807328,47.54,78207.64,0.0,0.91515,6e-05,9.16201]
[1776924812358,47.54,78205.02,0.0,0.91503,6e-05,9.17013]
[1776924813366,47.54,78199.27,0.0,0.91471,6e-05,9.1955]
[1776924814372,47.54,78199.19,0.0,0.9147,6e-05,9.19601]
[1776924817393,47.54,78204.77,0.0,0.915,6e-05,9.17204]
[1776924818400,47.54,78204.87,0.0,0.91501,6e-05,9.1718]
[1776924823434,47.55,78203.12,0.0,0.9149,6e-05,9.18044]
[1776924828470,47.55,78199.25,0.0,0.91467,6e-05,9.19825]
[1776924831491,47.55,78193.72,0.0,0.91436,6e-05,9.22295]
[1776924836527,47.55,78197.45,0.0,0.91456,6e-05,9.20728]
[1776924841562,47.55,78199.16,0.0,0.91464,6e-05,9.2006]
[1776924846598,47.56,78201.43,0.0,0.91476,6e-05,9.1915]
[1776924852640,47.56,78199.33,0.0,0.91463,6e-05,9.20199]
[1776924857674,47.56,78194.97,0.0,0.91437,6e-05,9.22192]
[1776924862717,47.56,78191.05,0.0,0.91415,6e-05,9.23971]
[1776924867744,47.57,78191.51,0.0,0.91416,6e-05,9.23829]
[1776924870132,47.57,78184.25,0.0,0.91376,6e-05,9.27033]
[1776924875801,47.57,78186.3,0.0,0.9139,6e-05,9.25738]
[1776924880837,47.57,78190.01,0.0,0.9141,6e-05,9.24151]
[1776924882850,47.57,78197.78,0.0,0.91453,6e-05,9.20765]
[1776924883857,47.57,78197.47,0.0,0.91452,6e-05,9.20915]
[1776924888892,47.57,78196.59,0.0,0.91446,6e-05,9.21372]
[1776924893929,47.57,78195.06,0.0,0.91436,6e-05,9.22114]
[1776924898963,47.58,78199.27,0.0,0.91459,6e-05,9.20341]
[1776924903998,47.58,78199.22,0.0,0.91458,6e-05,9.20452]
[1776924909034,47.58,78194.14,0.0,0.91428,6e-05,9.22763]
[1776924915075,47.58,78191.18,0.0,0.91411,6e-05,9.24138]
[1776924920486,47.58,78188.3,0.0,0.91394,6e-05,9.2545]
[1776924926152,47.59,78189.34,0.0,0.91399,6e-05,9.25046]
[1776924930557,47.59,78205.69,0.0,0.9149,6e-05,9.17919]
[1776924932195,47.59,78207.12,0.0,0.91501,6e-05,9.16885]
[1776924933202,47.59,78214.51,0.0,0.91542,6e-05,9.13679]
[1776924934209,47.59,78216.87,0.0,0.91554,6e-05,9.12675]
[1776924937231,47.59,78224.14,0.0,0.91593,6e-05,9.09589]
[1776924938238,47.59,78226.94,0.0,0.91608,5e-05,9.08402]
[1776924942265,47.59,78238.9,0.0,0.91673,5e-05,9.03255]
[1776924943272,47.59,78241.47,0.0,0.91687,5e-05,9.02152]
[1776924946293,47.6,78249.17,0.0,0.91728,5e-05,8.98918]
[1776924948308,47.6,78254.17,0.0,0.91755,5e-05,8.96729]
[1776924952335,47.59,78242.51,0.0,0.91693,5e-05,9.01727]
[1776924953342,47.59,78241.67,0.0,0.91688,5e-05,9.021]
[1776924958377,47.59,78246.04,0.0,0.91712,5e-05,9.0019]
[1776924963414,47.59,78248.83,0.0,0.91727,5e-05,8.98973]
[1776924968448,47.6,78249.21,0.0,0.91729,5e-05,8.98863]
[1776924971470,47.6,78255.06,0.0,0.9176,5e-05,8.96365]
[1776924975497,47.6,78258.08,0.0,0.91776,5e-05,8.95121]
[1776924980536,47.6,78260.34,0.0,0.91787,5e-05,8.94225]
[1776924984560,47.6,78250.23,0.0,0.91733,5e-05,8.98541]
[1776924985567,47.6,78249.23,0.0,0.91727,5e-05,8.98954]
[1776924990602,47.6,78247.88,0.0,0.91719,5e-05,8.99616]
[1776924992616,47.6,78254.16,0.0,0.91756,5e-05,8.96548]
[1776924997651,47.61,78253.46,0.0,0.9175,5e-05,8.96973]
[1776925002687,47.61,78253.88,0.0,0.91752,5e-05,8.96848]
[1776925007728,47.61,78253.84,0.0,0.91751,5e-05,8.96924]
[1776925012764,47.61,78249.1,0.0,0.91725,5e-05,8.99028]
[1776925017796,47.62,78250.2,0.0,0.91728,5e-05,8.98796]
[1776925022833,47.62,78250.28,0.0,0.91726,5e-05,8.98957]
[1776925024847,47.63,78237.93,0.0,0.91658,5e-05,9.04375]
[1776925029883,47.63,78236.67,0.0,0.91649,5e-05,9.05067]
[1776925031261,47.63,78241.85,0.0,0.91677,5e-05,9.02847]
[1776925031896,47.63,78241.85,0.0,0.91677,5e-05,9.02879]
[1776925032904,47.63,78255.47,0.0,0.9175,5e-05,8.97025]
[1776925034917,47.63,78248.61,0.0,0.91712,5e-05,9.00066]
[1776925037938,47.64,78256.01,0.0,0.91751,5e-05,8.96926]
[1776925042973,47.64,78253.57,0.0,0.91736,5e-05,8.98191]
[1776925047002,47.65,78248.03,0.0,0.91704,5e-05,9.00721]
[1776925051402,47.65,78254.33,0.0,0.9174,5e-05,8.97711]
[1776925053043,47.65,78252.59,0.0,0.91729,5e-05,8.98545]
[1776925058079,47.66,78254.59,0.0,0.91738,5e-05,8.97892]
[1776925063113,47.66,78254.53,0.0,0.91735,5e-05,8.98137]
[1776925064121,47.66,78259.78,0.0,0.91763,5e-05,8.95882]
[1776925066134,47.67,78259.72,0.0,0.91762,5e-05,8.95941]
[1776925069154,47.67,78252.43,0.0,0.91722,5e-05,8.99131]
[1776925074193,47.67,78254.69,0.0,0.91734,5e-05,8.98174]
[1776925077212,47.67,78257.21,0.0,0.91747,5e-05,8.97125]
[1776925080232,47.67,78251.06,0.0,0.91714,5e-05,8.99795]
[1776925083289,47.67,78242.72,0.0,0.91668,5e-05,9.03435]
[1776925086309,47.67,78241.09,0.0,0.91659,5e-05,9.04155]
[1776925091688,47.67,78244.92,0.0,0.91678,5e-05,9.02643]
[1776925097388,47.68,78244.29,0.0,0.91672,5e-05,9.03134]
[1776925102424,47.69,78242.83,0.0,0.91662,5e-05,9.03937]
[1776925107458,47.69,78243.02,0.0,0.91661,5e-05,9.04018]
[1776925112493,47.69,78241.58,0.0,0.91655,5e-05,9.04365]
[1776925117528,47.7,78242.69,0.0,0.91659,5e-05,9.04036]
[1776925122564,47.7,78245.62,0.0,0.91673,5e-05,9.02916]
[1776925128605,47.71,78245.8,0.0,0.91672,5e-05,9.03021]
[1776925133641,47.71,78247.77,0.0,0.91681,5e-05,9.02321]
[1776925138678,47.72,78247.16,0.0,0.91675,5e-05,9.02742]
[1776925143711,47.72,78247.16,0.0,0.91673,5e-05,9.02899]
[1776925148746,47.73,78247.18,0.0,0.91672,5e-05,9.03046]
[1776925153782,47.73,78246.97,0.0,0.91668,5e-05,9.03296]
[1776925158817,47.74,78247.03,0.0,0.91667,5e-05,9.03434]
[1776925163852,47.74,78251.1,0.0,0.91687,5e-05,9.01837]
[1776925168887,47.74,78249.23,0.0,0.91675,5e-05,9.02817]
[1776925173922,47.75,78247.5,0.0,0.91667,5e-05,9.03288]
[1776925178957,47.75,78248.89,0.0,0.91673,5e-05,9.02832]
[1776925182985,47.76,78254.41,0.0,0.91701,5e-05,9.00561]
[1776925184999,47.76,78257.83,0.0,0.91719,5e-05,8.99149]
[1776925190035,47.76,78253.21,0.0,0.91693,5e-05,9.01215]
[1776925195070,47.76,78251.95,0.0,0.91684,5e-05,9.01927]
[1776925197088,47.77,78232.55,0.0,0.91577,5e-05,9.10397]
[1776925198093,47.77,78192.76,0.0,0.91357,6e-05,9.27729]
[1776925199099,47.77,78185.16,0.0,0.91314,6e-05,9.31055]
[1776925200123,47.77,78184.57,0.0,0.91311,6e-05,9.31304]
[1776925202459,47.77,78170.42,0.0,0.91231,6e-05,9.37481]
[1776925204137,47.76,78177.07,0.0,0.91269,6e-05,9.3452]
[1776925205141,47.76,78185.12,0.0,0.91315,6e-05,9.30987]
[1776925206165,47.76,78200.89,0.0,0.91403,6e-05,9.24069]
[1776925207167,47.76,78216.1,0.0,0.91488,6e-05,9.17425]
[1776925208167,47.76,78229.02,0.0,0.91559,6e-05,9.11807]
[1776925209174,47.76,78228.71,0.0,0.91557,6e-05,9.11954]
[1776925210184,47.77,78230.33,0.0,0.91566,5e-05,9.11291]
[1776925212529,47.77,78221.51,0.0,0.91517,6e-05,9.15167]
[1776925214210,47.77,78219.55,0.0,0.91505,6e-05,9.16052]
[1776925215219,47.77,78209.83,0.0,0.91451,6e-05,9.20301]
[1776925216222,47.77,78209.51,0.0,0.9145,6e-05,9.20449]
[1776925221259,47.77,78209.96,0.0,0.91451,6e-05,9.203]
[1776925226295,47.77,78208.03,0.0,0.9144,6e-05,9.21185]
[1776925231337,47.77,78209.88,0.0,0.91454,6e-05,9.19971]
[1776925232670,47.77,78215.11,0.0,0.91483,6e-05,9.17698]
[1776925238377,47.77,78212.31,0.0,0.91466,6e-05,9.18978]
[1776925243413,47.77,78211.25,0.0,0.9146,6e-05,9.19492]
[1776925248448,47.78,78203.67,0.0,0.91417,6e-05,9.22853]
[1776925252811,47.78,78200.73,0.0,0.914,6e-05,9.24165]
[1776925258516,47.78,78200.38,0.0,0.91398,6e-05,9.24356]
[1776925263554,47.78,78198.35,0.0,0.91386,6e-05,9.2527]
[1776925268595,47.78,78197.07,0.0,0.91379,6e-05,9.25851]
[1776925273624,47.78,78195.88,0.0,0.91372,6e-05,9.26388]
[1776925278672,47.78,78195.86,0.0,0.91372,6e-05,9.26411]
[1776925283696,47.78,78197.41,0.0,0.9138,6e-05,9.2575]
[1776925288728,47.78,78195.03,0.0,0.91366,6e-05,9.26807]
[1776925293763,47.78,78196.26,0.0,0.91377,6e-05,9.25845]
[1776925298799,47.78,78194.7,0.0,0.91368,6e-05,9.26545]
[1776925301820,47.78,78187.68,0.0,0.91328,6e-05,9.29627]
[1776925303161,47.78,78186.31,0.0,0.91321,6e-05,9.30225]
[1776925306857,47.78,78180.19,0.0,0.91286,6e-05,9.32898]
[1776925307861,47.78,78180.46,0.0,0.91288,6e-05,9.32773]
[1776925308868,47.78,78186.97,0.0,0.91325,6e-05,9.29912]
[1776925309876,47.78,78186.02,0.0,0.91319,6e-05,9.30326]
[1776925314910,47.78,78194.77,0.0,0.91369,6e-05,9.26475]
[1776925315919,47.78,78192.8,0.0,0.91358,6e-05,9.2734]
[1776925320953,47.78,78196.7,0.0,0.91379,6e-05,9.25651]
[1776925321964,47.78,78202.01,0.0,0.91409,6e-05,9.23336]
[1776925322970,47.78,78211.58,0.0,0.91462,6e-05,9.19169]
[1776925323986,47.78,78213.03,0.0,0.9147,6e-05,9.18523]
[1776925326999,47.78,78219.58,0.0,0.91506,6e-05,9.15667]
[1776925329012,47.78,78224.63,0.0,0.91535,6e-05,9.13456]
[1776925330019,47.78,78241.17,0.0,0.91625,5e-05,9.06276]
[1776925331028,47.78,78243.6,0.0,0.91639,5e-05,9.0523]
[1776925335074,47.78,78235.1,0.0,0.91592,5e-05,9.08944]
[1776925336062,47.78,78233.66,0.0,0.91584,5e-05,9.0957]
[1776925341097,47.78,78234.98,0.0,0.91591,5e-05,9.08997]
[1776925343110,47.78,78242.26,0.0,0.91631,5e-05,9.05845]
[1776925344117,47.78,78240.05,0.0,0.91619,5e-05,9.06807]
[1776925346131,47.78,78235.6,0.0,0.91594,5e-05,9.0874]
[1776925349152,47.78,78224.1,0.0,0.91531,6e-05,9.13732]
[1776925350159,47.78,78223.1,0.0,0.91526,6e-05,9.14158]
[1776925352174,47.78,78219.3,0.0,0.91508,6e-05,9.15353]
[1776925357209,47.78,78219.69,0.0,0.91511,6e-05,9.15123]
[1776925362253,47.78,78220.65,0.0,0.91517,6e-05,9.14636]
[1776925367286,47.78,78226.17,0.0,0.91548,6e-05,9.12212]
[1776925368286,47.78,78233.0,0.0,0.91586,5e-05,9.09245]
[1776925369292,47.78,78227.91,0.0,0.91558,6e-05,9.11447]
[1776925374330,47.78,78226.45,0.0,0.9155,6e-05,9.12045]
[1776925379363,47.77,78223.91,0.0,0.91537,6e-05,9.13099]
[1776925384397,47.77,78225.61,0.0,0.91547,6e-05,9.12309]
[1776925387429,47.77,78279.33,0.0,0.91839,5e-05,8.89113]
[1776925388436,47.77,78304.83,0.0,0.91975,5e-05,8.78185]
[1776925389442,47.77,78302.94,0.0,0.91965,5e-05,8.78989]
[1776925392463,47.77,78297.71,0.0,0.91937,5e-05,8.8123]
[1776925393799,47.77,78306.14,0.0,0.91982,5e-05,8.77651]
[1776925395484,47.77,78313.28,0.0,0.92019,5e-05,8.74622]
[1776925396491,47.77,78318.68,0.0,0.92047,5e-05,8.72343]
[1776925398506,47.78,78319.43,0.0,0.92051,5e-05,8.72068]
[1776925402534,47.78,78314.24,0.0,0.92023,5e-05,8.74356]
[1776925403869,47.78,78303.42,0.0,0.91965,5e-05,8.79004]
[1776925405554,47.78,78297.78,0.0,0.91935,5e-05,8.81425]
[1776925408575,47.78,78303.1,0.0,0.91963,5e-05,8.79181]
[1776925413939,47.78,78290.07,0.0,0.91896,5e-05,8.84386]
[1776925415623,47.78,78290.21,0.0,0.91897,5e-05,8.8433]
[1776925417656,47.78,78308.78,0.0,0.91995,5e-05,8.76403]
[1776925418653,47.78,78315.94,0.0,0.92033,5e-05,8.73372]
[1776925419659,47.78,78315.52,0.0,0.9203,5e-05,8.73571]
[1776925424697,47.79,78311.23,0.0,0.92007,5e-05,8.75496]
[1776925429731,47.79,78308.59,0.0,0.91992,5e-05,8.76706]
[1776925431745,47.79,78321.5,0.0,0.92059,5e-05,8.71246]
[1776925432753,47.79,78320.84,0.0,0.92055,5e-05,8.71551]
[1776925437793,47.79,78332.4,0.0,0.92115,5e-05,8.66743]
[1776925438797,47.79,78337.64,0.0,0.92142,5e-05,8.64573]
[1776925440812,47.8,78327.82,0.0,0.92089,5e-05,8.68819]
[1776925441824,47.8,78327.81,0.0,0.92089,5e-05,8.68853]
[1776925444180,47.8,78337.85,0.0,0.92141,5e-05,8.6466]
[1776925445846,47.8,78334.76,0.0,0.92124,5e-05,8.66005]
[1776925450898,47.8,78337.36,0.0,0.92135,5e-05,8.65078]
[1776925452909,47.81,78329.06,0.0,0.92091,5e-05,8.68663]
[1776925454251,47.81,78325.85,0.0,0.92074,5e-05,8.70053]
[1776925459954,47.81,78323.26,0.0,0.92059,5e-05,8.71317]
[1776925464990,47.82,78322.07,0.0,0.92051,5e-05,8.71959]
[1776925467003,47.82,78315.67,0.0,0.92016,5e-05,8.74732]
[1776925468016,47.82,78309.97,0.0,0.91986,5e-05,8.77181]
[1776925469021,47.82,78309.18,0.0,0.91982,5e-05,8.77537]
[1776925474057,47.82,78310.75,0.0,0.91992,5e-05,8.76536]
[1776925479089,47.82,78309.52,0.0,0.91984,5e-05,8.7716]
[1776925484124,47.83,78310.79,0.0,0.9199,5e-05,8.7672]
[1776925489159,47.83,78310.25,0.0,0.91986,5e-05,8.77051]
[1776925494197,47.83,78310.3,0.0,0.91985,5e-05,8.77129]
[1776925499230,47.84,78309.26,0.0,0.91978,5e-05,8.7767]
[1776925504266,47.84,78309.39,0.0,0.91978,5e-05,8.7771]
[1776925509300,47.84,78308.57,0.0,0.91972,5e-05,8.78155]
[1776925514334,47.84,78308.2,0.0,0.91969,5e-05,8.7841]
[1776925519369,47.85,78307.15,0.0,0.91962,5e-05,8.78976]
[1776925524420,47.85,78307.07,0.0,0.91961,5e-05,8.7911]
[1776925530448,47.85,78307.07,0.0,0.91959,5e-05,8.79229]
[1776925535483,47.86,78305.03,0.0,0.91951,5e-05,8.79764]
[1776925540517,47.86,78304.43,0.0,0.91946,5e-05,8.80115]
[1776925546560,47.86,78305.16,0.0,0.91949,5e-05,8.79916]
[1776925547566,47.86,78297.47,0.0,0.91908,5e-05,8.83215]
[1776925548574,47.86,78292.17,0.0,0.91879,5e-05,8.85494]
[1776925549581,47.86,78291.6,0.0,0.91876,5e-05,8.85747]
[1776925553608,47.86,78296.7,0.0,0.91903,5e-05,8.83608]
[1776925558643,47.87,78294.5,0.0,0.91891,5e-05,8.84593]
[1776925563679,47.87,78297.1,0.0,0.91904,5e-05,8.8351]
[1776925566699,47.87,78289.23,0.0,0.91862,5e-05,8.86887]
[1776925567707,47.87,78287.32,0.0,0.91852,5e-05,8.87703]
[1776925572742,47.87,78289.51,0.0,0.91864,5e-05,8.86757]
[1776925577776,47.87,78293.88,0.0,0.91887,5e-05,8.8488]
[1776925579791,47.87,78300.68,0.0,0.91923,5e-05,8.81976]
[1776925580797,47.87,78299.95,0.0,0.91919,5e-05,8.82292]
[1776925585832,47.87,78303.47,0.0,0.91938,5e-05,8.80821]
[1776925587846,47.87,78311.25,0.0,0.91979,5e-05,8.77521]
[1776925588856,47.87,78312.97,0.0,0.91988,5e-05,8.76801]
[1776925591874,47.87,78321.67,0.0,0.92036,5e-05,8.72711]
[1776925592882,47.87,78322.1,0.0,0.92038,5e-05,8.72549]
[1776925595902,47.87,78325.32,0.0,0.92054,5e-05,8.7125]
[1776925598923,47.87,78331.43,0.0,0.92085,5e-05,8.68736]
[1776925603959,47.88,78333.33,0.0,0.92094,5e-05,8.68077]
[1776925608993,47.88,78332.34,0.0,0.92087,5e-05,8.68638]
[1776925614028,47.89,78330.81,0.0,0.92077,5e-05,8.69419]
[1776925619063,47.89,78330.39,0.0,0.92073,5e-05,8.69725]
[1776925624098,47.89,78330.65,0.0,0.92073,5e-05,8.69739]
[1776925629133,47.9,78330.22,0.0,0.9207,5e-05,8.70042]
[1776925634168,47.9,78330.58,0.0,0.9207,5e-05,8.70006]
[1776925639204,47.9,78329.79,0.0,0.92065,5e-05,8.70455]
[1776925642226,47.9,78315.49,0.0,0.91989,5e-05,8.7659]
[1776925643233,47.91,78313.65,0.0,0.91979,5e-05,8.77385]
[1776925648268,47.91,78315.59,0.0,0.91988,5e-05,8.76623]
[1776925653303,47.91,78316.57,0.0,0.91996,5e-05,8.75847]
[1776925656325,47.91,78309.16,0.0,0.91956,5e-05,8.7904]
[1776925661360,47.91,78311.62,0.0,0.91969,5e-05,8.7805]
[1776925666394,47.91,78312.08,0.0,0.9197,5e-05,8.77914]
[1776925669416,47.91,78306.75,0.0,0.91942,5e-05,8.80217]
[1776925672436,47.92,78298.91,0.0,0.919,5e-05,8.83586]
[1776925673442,47.92,78300.46,0.0,0.91908,5e-05,8.82928]
[1776925680492,47.92,78300.51,0.0,0.91908,5e-05,8.82939]
[1776925685530,47.92,78301.68,0.0,0.91914,5e-05,8.8247]
[1776925689555,47.92,78307.74,0.0,0.91946,5e-05,8.79913]
[1776925691569,47.92,78308.26,0.0,0.91948,5e-05,8.79707]
[1776925694590,47.92,78309.25,0.0,0.91953,5e-05,8.7931]
[1776925699627,47.92,78311.17,0.0,0.91963,5e-05,8.78537]
[1776925704661,47.92,78308.42,0.0,0.91948,5e-05,8.79749]
[1776925709696,47.92,78310.09,0.0,0.91956,5e-05,8.79074]
[1776925714731,47.92,78309.58,0.0,0.91956,5e-05,8.78899]
[1776925719766,47.92,78303.09,0.0,0.91922,5e-05,8.81696]
[1776925724801,47.92,78299.86,0.0,0.91904,5e-05,8.8309]
[1776925729836,47.92,78300.74,0.0,0.91909,5e-05,8.82718]
[1776925734871,47.93,78302.27,0.0,0.91917,5e-05,8.82069]
[1776925739907,47.93,78303.23,0.0,0.91922,5e-05,8.81666]
[1776925744941,47.93,78303.19,0.0,0.91922,5e-05,8.81689]
[1776925749982,47.93,78303.53,0.0,0.91923,5e-05,8.81549]
[1776925753003,47.93,78312.75,0.0,0.91972,5e-05,8.77627]
[1776925754010,47.93,78316.31,0.0,0.91991,5e-05,8.76121]
[1776925759045,47.93,78312.57,0.0,0.91971,5e-05,8.77753]
[1776925764080,47.93,78313.5,0.0,0.91975,5e-05,8.77404]
[1776925769119,47.93,78310.83,0.0,0.9196,5e-05,8.78587]
[1776925774151,47.93,78309.62,0.0,0.91957,5e-05,8.78713]
[1776925780194,47.93,78308.52,0.0,0.9195,5e-05,8.79234]
[1776925786624,47.93,78304.12,0.0,0.91926,5e-05,8.81154]
[1776925792278,47.93,78303.18,0.0,0.91921,5e-05,8.81581]
[1776925797314,47.94,78303.49,0.0,0.91922,5e-05,8.81477]
[1776925799326,47.94,78293.17,0.0,0.91867,5e-05,8.85891]
[1776925800366,47.94,78291.8,0.0,0.9186,5e-05,8.86475]
[1776925802347,47.94,78285.7,0.0,0.91828,5e-05,8.89078]
[1776925803354,47.94,78285.92,0.0,0.91829,5e-05,8.88976]
[1776925806376,47.93,78303.15,0.0,0.91921,5e-05,8.81598]
[1776925807383,47.93,78305.24,0.0,0.91932,5e-05,8.80712]
[1776925812418,47.94,78303.02,0.0,0.9192,5e-05,8.8168]
[1776925817452,47.94,78302.68,0.0,0.91918,5e-05,8.81839]
[1776925822488,47.94,78302.85,0.0,0.91919,5e-05,8.81781]
[1776925827537,47.94,78303.18,0.0,0.9192,5e-05,8.81657]
[1776925832558,47.94,78308.06,0.0,0.91949,5e-05,8.79167]
[1776925837594,47.94,78308.87,0.0,0.91953,5e-05,8.78862]
[1776925842629,47.94,78308.76,0.0,0.91952,5e-05,8.78953]
[1776925847665,47.94,78307.59,0.0,0.91945,5e-05,8.79494]
[1776925852699,47.94,78306.47,0.0,0.91939,5e-05,8.80019]
[1776925857736,47.94,78307.24,0.0,0.91942,5e-05,8.79732]
[1776925859750,47.94,78313.03,0.0,0.91973,5e-05,8.77291]
[1776925862773,47.94,78328.79,0.0,0.92055,5e-05,8.70621]
[1776925867808,47.94,78328.02,0.0,0.92052,5e-05,8.70912]
[1776925872843,47.94,78323.14,0.0,0.92027,5e-05,8.72939]
[1776925877881,47.94,78325.68,0.0,0.92041,5e-05,8.71819]
[1776925882913,47.94,78324.87,0.0,0.92037,5e-05,8.72129]
[1776925887949,47.94,78329.81,0.0,0.92063,5e-05,8.70002]
[1776925890972,47.94,78337.68,0.0,0.92104,5e-05,8.66658]
[1776925891978,47.94,78343.44,0.0,0.92138,5e-05,8.63796]
[1776925893991,47.94,78346.68,0.0,0.92154,5e-05,8.62436]
[1776925899028,47.94,78345.48,0.0,0.92148,5e-05,8.62969]
[1776925904061,47.94,78344.6,0.0,0.92144,5e-05,8.63279]
[1776925910102,47.93,78339.68,0.0,0.9212,5e-05,8.65252]
[1776925915138,47.93,78335.37,0.0,0.92098,5e-05,8.67011]
[1776925920174,47.93,78335.81,0.0,0.921,5e-05,8.66872]
[1776925925208,47.94,78338.85,0.0,0.92115,5e-05,8.65633]
[1776925930245,47.94,78342.88,0.0,0.92135,5e-05,8.63988]
[1776925935279,47.94,78341.39,0.0,0.92125,5e-05,8.64794]
[1776925940315,47.95,78339.12,0.0,0.92111,5e-05,8.6593]
[1776925945351,47.95,78335.88,0.0,0.92093,5e-05,8.67472]
[1776925950388,47.96,78334.75,0.0,0.92085,5e-05,8.68111]
[1776925955419,47.96,78335.52,0.0,0.9209,5e-05,8.67522]
[1776925960455,47.96,78336.69,0.0,0.92095,5e-05,8.67105]
[1776925965490,47.96,78338.19,0.0,0.92103,5e-05,8.66493]
[1776925970525,47.97,78337.85,0.0,0.92101,5e-05,8.66658]
[1776925976571,47.97,78337.47,0.0,0.92098,5e-05,8.66845]
[1776925981606,47.97,78336.37,0.0,0.92092,5e-05,8.67333]
[1776925986640,47.97,78336.55,0.0,0.92093,5e-05,8.67281]
[1776925991676,47.97,78337.81,0.0,0.92099,5e-05,8.66773]
[1776925995704,47.97,78331.32,0.0,0.92065,5e-05,8.69532]
[1776925999733,47.97,78324.55,0.0,0.92029,5e-05,8.72427]
[1776926001747,47.97,78312.95,0.0,0.91968,5e-05,8.77398]
[1776926002755,47.97,78312.14,0.0,0.91963,5e-05,8.7776]
[1776926004768,47.97,78306.11,0.0,0.91931,5e-05,8.80356]
[1776926009802,47.97,78310.16,0.0,0.91952,5e-05,8.78699]
[1776926010810,47.97,78315.98,0.0,0.91982,5e-05,8.76241]
[1776926011816,47.97,78316.39,0.0,0.91988,5e-05,8.75654]
[1776926017859,47.98,78316.25,0.0,0.91986,5e-05,8.75812]
[1776926020881,47.98,78311.21,0.0,0.9196,5e-05,8.77912]
[1776926022894,47.98,78306.11,0.0,0.91932,5e-05,8.80103]
[1776926027929,47.98,78309.85,0.0,0.91951,5e-05,8.78569]
[1776926032964,47.98,78309.97,0.0,0.91952,5e-05,8.78486]
[1776926035985,47.98,78315.25,0.0,0.91981,5e-05,8.76191]
[1776926041023,47.97,78315.32,0.0,0.91982,5e-05,8.76087]
[1776926046058,47.97,78316.88,0.0,0.91991,5e-05,8.75353]
[1776926051092,47.97,78316.76,0.0,0.91992,5e-05,8.75331]
[1776926056133,47.97,78317.08,0.0,0.91994,5e-05,8.75124]
[1776926058556,47.97,78323.65,0.0,0.92029,5e-05,8.7231]
[1776926061162,47.97,78323.65,0.0,0.92029,5e-05,8.72281]
[1776926066198,47.97,78323.17,0.0,0.92027,5e-05,8.72435]
[1776926071232,47.96,78322.65,0.0,0.92029,5e-05,8.72176]
[1776926076267,47.96,78322.74,0.0,0.9203,5e-05,8.72092]
[1776926082310,47.96,78321.71,0.0,0.92025,5e-05,8.72475]
[1776926087344,47.96,78315.45,0.0,0.91993,5e-05,8.7508]
[1776926088767,47.96,78306.55,0.0,0.91946,5e-05,8.78849]
[1776926089358,47.96,78306.55,0.0,0.91946,5e-05,8.7883]
[1776926090369,47.96,78293.89,0.0,0.91879,5e-05,8.84235]
[1776926091372,47.96,78287.36,0.0,0.91844,5e-05,8.87026]
[1776926092379,47.96,78287.83,0.0,0.91846,5e-05,8.86824]
[1776926097413,47.96,78288.67,0.0,0.91851,5e-05,8.86454]
[1776926102448,47.96,78290.1,0.0,0.9186,5e-05,8.85739]
[1776926106477,47.95,78284.45,0.0,0.91831,5e-05,8.88043]
[1776926107484,47.95,78273.56,0.0,0.91772,5e-05,8.92696]
[1776926108907,47.95,78273.41,0.0,0.91772,5e-05,8.92743]
[1776926111515,47.95,78262.85,0.0,0.91715,5e-05,8.97222]
[1776926112523,47.95,78253.73,0.0,0.91666,5e-05,9.01122]
[1776926113528,47.95,78249.86,0.0,0.91646,5e-05,9.0276]
[1776926116550,47.95,78254.89,0.0,0.91674,5e-05,9.00506]
[1776926121584,47.94,78253.4,0.0,0.91668,5e-05,9.01017]
[1776926123599,47.94,78258.69,0.0,0.91697,5e-05,8.98694]
[1776926129051,47.94,78255.0,0.0,0.91678,5e-05,9.00149]
[1776926134676,47.93,78255.22,0.0,0.91684,5e-05,8.99509]
[1776926139712,47.93,78252.55,0.0,0.91671,5e-05,9.00553]
[1776926144750,47.93,78249.22,0.0,0.91655,5e-05,9.0187]
[1776926149782,47.92,78246.96,0.0,0.91644,5e-05,9.02719]
[1776926152805,47.92,78257.26,0.0,0.91701,5e-05,8.98211]
[1776926153810,47.92,78266.4,0.0,0.9175,5e-05,8.94264]
[1776926155824,47.92,78267.98,0.0,0.9176,5e-05,8.93504]
[1776926160858,47.91,78270.21,0.0,0.91775,5e-05,8.92338]
[1776926165893,47.91,78270.47,0.0,0.91779,5e-05,8.92013]
[1776926170928,47.9,78272.1,0.0,0.9179,5e-05,8.91099]
[1776926176970,47.89,78271.89,0.0,0.91792,5e-05,8.90922]
[1776926182006,47.89,78273.12,0.0,0.91802,5e-05,8.90128]
[1776926185027,47.88,78258.77,0.0,0.91725,5e-05,8.96231]
[1776926186035,47.88,78256.43,0.0,0.91713,5e-05,8.97189]
[1776926191070,47.88,78251.42,0.0,0.91691,5e-05,8.98783]
[1776926196105,47.88,78248.78,0.0,0.91678,5e-05,8.99797]
[1776926201144,47.87,78247.02,0.0,0.9167,5e-05,9.0044]
[1776926206179,47.87,78242.86,0.0,0.91649,5e-05,9.02118]
[1776926211213,47.87,78241.76,0.0,0.91644,5e-05,9.02475]
[1776926216249,47.86,78252.05,0.0,0.91702,5e-05,8.97924]
[1776926218263,47.86,78252.31,0.0,0.91704,5e-05,8.97719]
[1776926223299,47.85,78250.34,0.0,0.91696,5e-05,8.98331]
[1776926227325,47.85,78255.06,0.0,0.91724,5e-05,8.96114]
[1776926228334,47.85,78260.41,0.0,0.91754,5e-05,8.93768]
[1776926232361,47.84,78263.17,0.0,0.91771,5e-05,8.92421]
[1776926237395,47.84,78264.71,0.0,0.91781,5e-05,8.91568]
[1776926242432,47.83,78266.92,0.0,0.91796,5e-05,8.90434]
[1776926246459,47.83,78260.55,0.0,0.91763,5e-05,8.93023]
[1776926248472,47.82,78257.14,0.0,0.91746,5e-05,8.94407]
[1776926251495,47.82,78247.89,0.0,0.917,5e-05,8.97861]
[1776926252503,47.82,78243.76,0.0,0.91678,5e-05,8.99626]
[1776926257537,47.82,78243.93,0.0,0.9168,5e-05,8.99465]
[1776926262571,47.82,78241.78,0.0,0.91669,5e-05,9.00308]
[1776926266603,47.81,78235.4,0.0,0.91635,5e-05,9.02994]
[1776926271635,47.81,78237.94,0.0,0.9165,5e-05,9.018]
[1776926276670,47.81,78237.96,0.0,0.91651,5e-05,9.01708]
[1776926281705,47.81,78240.63,0.0,0.91667,5e-05,9.00473]
[1776926286742,47.8,78234.69,0.0,0.91635,5e-05,9.02966]
[1776926291777,47.8,78233.9,0.0,0.91632,5e-05,9.03218]
[1776926296813,47.8,78234.43,0.0,0.91636,5e-05,9.029]
[1776926297820,47.8,78228.15,0.0,0.91602,5e-05,9.05602]
[1776926298826,47.8,78226.98,0.0,0.91596,5e-05,9.06088]
[1776926303861,47.8,78230.22,0.0,0.91615,5e-05,9.04582]
[1776926308897,47.79,78230.41,0.0,0.91617,5e-05,9.044]
[1776926310321,47.79,78247.86,0.0,0.91713,5e-05,8.96801]
[1776926315945,47.79,78244.06,0.0,0.91698,5e-05,8.97821]
[1776926316953,47.78,78249.46,0.0,0.91728,5e-05,8.95451]
[1776926321988,47.78,78252.09,0.0,0.91744,5e-05,8.9416]
[1776926327023,47.78,78247.74,0.0,0.91721,5e-05,8.95991]
[1776926331052,47.78,78252.94,0.0,0.9175,5e-05,8.93703]
[1776926335081,47.78,78257.07,0.0,0.91773,5e-05,8.91892]
[1776926341122,47.77,78256.29,0.0,0.9177,5e-05,8.92061]
[1776926346157,47.77,78250.75,0.0,0.91742,5e-05,8.94286]
[1776926351192,47.77,78250.26,0.0,0.9174,5e-05,8.94446]
[1776926356231,47.76,78254.51,0.0,0.91764,5e-05,8.92529]
[1776926361262,47.76,78249.54,0.0,0.9174,5e-05,8.94466]
[1776926366296,47.75,78248.62,0.0,0.91737,5e-05,8.94662]
[1776926371333,47.75,78246.11,0.0,0.9173,5e-05,8.95108]
[1776926376368,47.74,78244.1,0.0,0.91721,5e-05,8.95779]
[1776926377375,47.74,78235.98,0.0,0.91677,5e-05,8.99279]
[1776926378383,47.74,78234.49,0.0,0.91669,5e-05,8.99909]
[1776926383418,47.74,78230.67,0.0,0.91649,5e-05,9.01485]
[1776926388463,47.74,78225.16,0.0,0.9162,5e-05,9.03788]
[1776926394496,47.73,78224.32,0.0,0.91617,5e-05,9.04036]
[1776926399531,47.73,78224.76,0.0,0.9162,5e-05,9.03744]
[1776926404566,47.73,78221.77,0.0,0.91605,6e-05,9.04941]
[1776926407587,47.72,78226.78,0.0,0.91634,5e-05,9.02706]
[1776926412622,47.72,78226.28,0.0,0.91632,5e-05,9.0283]
[1776926417657,47.72,78226.1,0.0,0.91632,5e-05,9.02813]
[1776926422692,47.72,78227.64,0.0,0.91642,5e-05,9.02053]
[1776926427727,47.71,78227.38,0.0,0.91641,5e-05,9.02075]
[1776926429741,47.71,78233.29,0.0,0.91674,5e-05,8.99482]
[1776926434776,47.71,78233.44,0.0,0.91679,5e-05,8.9891]
[1776926439811,47.71,78223.21,0.0,0.91624,5e-05,9.03272]
[1776926441239,47.71,78223.34,0.0,0.91625,5e-05,9.03196]
[1776926446860,47.71,78228.08,0.0,0.91653,5e-05,9.01027]
[1776926451896,47.7,78229.49,0.0,0.91661,5e-05,9.00328]
[1776926456930,47.7,78229.32,0.0,0.91662,5e-05,9.00315]
[1776926461966,47.7,78226.97,0.0,0.9165,5e-05,9.01247]
[1776926467000,47.7,78224.26,0.0,0.91636,5e-05,9.02323]
[1776926472035,47.69,78225.13,0.0,0.91642,5e-05,9.01844]
[1776926477072,47.69,78222.56,0.0,0.91629,5e-05,9.02853]
[1776926480091,47.69,78227.7,0.0,0.91658,5e-05,9.00556]
[1776926485126,47.68,78231.02,0.0,0.91678,5e-05,8.99024]
[1776926490162,47.68,78229.07,0.0,0.91668,5e-05,8.99771]
[1776926495198,47.68,78225.37,0.0,0.91653,5e-05,9.00837]
[1776926500231,47.68,78223.31,0.0,0.91643,5e-05,9.01621]
[1776926505269,47.67,78225.16,0.0,0.91654,5e-05,9.00704]
[1776926510303,47.67,78227.33,0.0,0.91668,5e-05,8.99647]
[1776926515339,47.67,78227.91,0.0,0.91672,5e-05,8.99272]
[1776926520375,47.66,78229.72,0.0,0.91683,5e-05,8.98422]
[1776926525410,47.66,78225.87,0.0,0.91662,5e-05,9.00122]
[1776926530449,47.67,78222.3,0.0,0.91642,5e-05,9.0169]
[1776926535479,47.67,78221.34,0.0,0.91636,5e-05,9.0214]
[1776926540514,47.67,78216.74,0.0,0.9161,6e-05,9.04164]
[1776926545550,47.67,78219.49,0.0,0.91625,6e-05,9.02997]
[1776926551595,47.67,78219.85,0.0,0.9163,5e-05,9.02442]
[1776926556627,47.67,78220.94,0.0,0.91636,5e-05,9.02]
[1776926562091,47.67,78222.2,0.0,0.91642,5e-05,9.01484]
[1776926567703,47.67,78223.13,0.0,0.91647,5e-05,9.01115]
[1776926572742,47.67,78224.37,0.0,0.91653,5e-05,9.00604]
[1776926577774,47.67,78224.83,0.0,0.91656,5e-05,9.00429]
[1776926582809,47.67,78220.86,0.0,0.91634,5e-05,9.02173]
[1776926589858,47.67,78218.23,0.0,0.91619,6e-05,9.03342]
[1776926592301,47.67,78194.78,0.0,0.91489,6e-05,9.13556]
[1776926592879,47.67,78194.78,0.0,0.91489,6e-05,9.13549]
[1776926597914,47.67,78194.39,0.0,0.91487,6e-05,9.13667]
[1776926602959,47.67,78194.02,0.0,0.91486,6e-05,9.13778]
[1776926606984,47.67,78198.63,0.0,0.91512,6e-05,9.11732]
[1776926612441,47.67,78197.66,0.0,0.91511,6e-05,9.11679]
[1776926614036,47.67,78190.53,0.0,0.91471,6e-05,9.14774]
[1776926615041,47.67,78190.55,0.0,0.91471,6e-05,9.14753]
[1776926620076,47.67,78196.54,0.0,0.91506,6e-05,9.12074]
[1776926625111,47.67,78198.17,0.0,0.91515,6e-05,9.11316]
[1776926630146,47.66,78203.15,0.0,0.91543,6e-05,9.0911]
[1776926635181,47.66,78197.97,0.0,0.91515,6e-05,9.11345]
[1776926636188,47.66,78195.38,0.0,0.91501,6e-05,9.12466]
[1776926641224,47.66,78197.49,0.0,0.91513,6e-05,9.11497]
[1776926646260,47.66,78177.56,0.0,0.91402,6e-05,9.20211]
[1776926647265,47.66,78173.08,0.0,0.91376,6e-05,9.2218]
[1776926651296,47.66,78170.56,0.0,0.91362,6e-05,9.23291]
[1776926656328,47.66,78168.93,0.0,0.91353,6e-05,9.24006]
[1776926660357,47.66,78162.01,0.0,0.91314,6e-05,9.27042]
[1776926665392,47.66,78160.21,0.0,0.91304,6e-05,9.27806]
[1776926670426,47.66,78160.27,0.0,0.91305,6e-05,9.27756]
[1776926675461,47.66,78158.56,0.0,0.91299,6e-05,9.28056]
[1776926680496,47.66,78159.11,0.0,0.91302,6e-05,9.27801]
[1776926685531,47.66,78159.44,0.0,0.91304,6e-05,9.27645]
[1776926690566,47.66,78155.97,0.0,0.91284,6e-05,9.29159]
[1776926694594,47.66,78163.13,0.0,0.91325,6e-05,9.25996]
[1776926695601,47.66,78175.66,0.0,0.91396,6e-05,9.20481]
[1776926698625,47.66,78185.35,0.0,0.91451,6e-05,9.16194]
[1776926703659,47.66,78184.06,0.0,0.91444,6e-05,9.16697]
[1776926708694,47.65,78182.44,0.0,0.91436,6e-05,9.17341]
[1776926713730,47.65,78181.12,0.0,0.9143,6e-05,9.17852]
[1776926716750,47.65,78176.09,0.0,0.91402,6e-05,9.20012]
[1776926721786,47.65,78172.92,0.0,0.91383,6e-05,9.21464]
[1776926726822,47.65,78167.05,0.0,0.91349,6e-05,9.24093]
[1776926729844,47.65,78163.58,0.0,0.9133,6e-05,9.2564]
[1776926734877,47.66,78165.46,0.0,0.91343,6e-05,9.2441]
[1776926740919,47.66,78164.67,0.0,0.91338,6e-05,9.24801]
[1776926745954,47.66,78161.32,0.0,0.91319,6e-05,9.26304]
[1776926750989,47.66,78160.62,0.0,0.91315,6e-05,9.26632]
[1776926756024,47.66,78162.44,0.0,0.91325,6e-05,9.25854]
[1776926761066,47.66,78161.64,0.0,0.91322,6e-05,9.26089]
[1776926766094,47.65,78166.81,0.0,0.91352,6e-05,9.237]
[1776926767102,47.65,78165.77,0.0,0.91347,6e-05,9.24137]
[1776926772138,47.65,78166.93,0.0,0.91354,6e-05,9.23535]
[1776926778178,47.65,78165.17,0.0,0.91346,6e-05,9.24202]
[1776926783661,47.64,78163.39,0.0,0.91337,6e-05,9.24892]
[1776926789254,47.64,78160.49,0.0,0.91322,6e-05,9.2605]
[1776926794290,47.64,78160.21,0.0,0.91325,6e-05,9.25629]
[1776926801339,47.63,78160.48,0.0,0.91329,6e-05,9.25365]
[1776926806374,47.63,78161.4,0.0,0.91335,6e-05,9.24861]
[1776926812416,47.63,78160.57,0.0,0.91332,6e-05,9.25104]
[1776926817453,47.62,78165.18,0.0,0.91359,6e-05,9.22978]
[1776926818460,47.62,78172.24,0.0,0.91399,6e-05,9.19864]
[1776926819466,47.62,78171.86,0.0,0.91397,6e-05,9.20018]
[1776926824502,47.62,78167.4,0.0,0.91373,6e-05,9.2191]
[1776926825508,47.62,78165.63,0.0,0.91363,6e-05,9.2267]
[1776926830544,47.62,78163.6,0.0,0.91353,6e-05,9.23468]
[1776926837592,47.61,78162.04,0.0,0.91346,6e-05,9.24022]
[1776926842627,47.61,78160.97,0.0,0.91341,6e-05,9.24398]
[1776926847662,47.61,78159.65,0.0,0.91335,6e-05,9.24886]
[1776926852697,47.61,78158.88,0.0,0.91335,6e-05,9.24693]
[1776926855718,47.6,78164.74,0.0,0.91369,6e-05,9.22071]
[1776926857739,47.6,78168.5,0.0,0.9139,6e-05,9.20385]
[1776926862772,47.6,78167.05,0.0,0.91383,6e-05,9.20967]
[1776926867802,47.6,78162.9,0.0,0.9136,6e-05,9.22728]
[1776926870823,47.6,78168.19,0.0,0.9139,6e-05,9.20369]
[1776926876865,47.6,78167.4,0.0,0.91387,6e-05,9.20648]
[1776926881900,47.6,78168.86,0.0,0.91396,6e-05,9.19956]
[1776926886935,47.59,78170.88,0.0,0.91408,6e-05,9.19025]
[1776926891974,47.59,78166.02,0.0,0.91381,6e-05,9.21107]
[1776926899019,47.59,78163.75,0.0,0.91369,6e-05,9.22011]
[1776926904502,47.59,78167.37,0.0,0.9139,6e-05,9.20354]
[1776926910097,47.59,78170.65,0.0,0.9141,6e-05,9.18833]
[1776926915131,47.58,78170.37,0.0,0.91413,6e-05,9.18446]
[1776926920167,47.58,78171.15,0.0,0.91418,6e-05,9.18035]
[1776926925201,47.58,78172.17,0.0,0.91425,6e-05,9.17518]
[1776926930235,47.58,78170.39,0.0,0.91415,6e-05,9.1823]
[1776926934712,47.58,78164.98,0.0,0.91386,6e-05,9.20546]
[1776926940306,47.57,78165.38,0.0,0.91389,6e-05,9.20266]
[1776926944783,47.57,78160.33,0.0,0.91362,6e-05,9.22408]
[1776926946379,47.57,78146.42,0.0,0.91283,6e-05,9.28513]
[1776926947362,47.57,78137.6,0.0,0.91233,6e-05,9.32409]
[1776926948366,47.57,78135.98,0.0,0.91224,6e-05,9.33115]
[1776926952392,47.57,78144.86,0.0,0.91275,6e-05,9.29153]
[1776926953398,47.57,78144.91,0.0,0.91275,6e-05,9.29127]
[1776926958435,47.57,78144.51,0.0,0.91273,6e-05,9.2928]
[1776926963468,47.57,78146.37,0.0,0.91284,6e-05,9.28442]
[1776926966489,47.57,78141.17,0.0,0.91254,6e-05,9.30722]
[1776926970517,47.57,78129.93,0.0,0.91191,6e-05,9.35657]
[1776926971526,47.57,78129.84,0.0,0.91194,6e-05,9.35241]
[1776926975026,47.57,78123.04,0.0,0.91156,6e-05,9.3819]
[1776926979581,47.56,78120.22,0.0,0.9114,6e-05,9.39364]
[1776926985095,47.56,78115.66,0.0,0.91115,6e-05,9.41263]
[1776926990657,47.56,78111.46,0.0,0.91093,6e-05,9.4302]
[1776926995696,47.55,78107.78,0.0,0.91073,6e-05,9.44543]
[1776927000728,47.55,78102.77,0.0,0.91045,6e-05,9.46646]
[1776927005763,47.55,78105.7,0.0,0.91064,6e-05,9.45221]
[1776927009791,47.54,78119.6,0.0,0.91145,6e-05,9.38961]
[1776927010798,47.54,78124.68,0.0,0.91175,6e-05,9.36696]
[1776927012811,47.54,78126.9,0.0,0.91188,6e-05,9.35638]
[1776927017846,47.54,78130.95,0.0,0.91214,6e-05,9.33667]
[1776927022884,47.53,78133.7,0.0,0.91232,6e-05,9.32275]
[1776927027923,47.53,78141.89,0.0,0.91281,6e-05,9.28486]
[1776927028926,47.53,78142.7,0.0,0.91286,6e-05,9.28098]
[1776927030945,47.52,78148.21,0.0,0.91318,6e-05,9.25612]
[1776927035980,47.52,78150.94,0.0,0.91338,6e-05,9.23842]
[1776927041014,47.52,78161.08,0.0,0.91397,6e-05,9.19262]
[1776927042024,47.52,78161.07,0.0,0.91397,6e-05,9.19249]
[1776927047060,47.51,78161.84,0.0,0.91403,6e-05,9.18827]
[1776927052093,47.51,78163.84,0.0,0.91415,6e-05,9.17872]
[1776927055586,47.51,78158.78,0.0,0.91387,6e-05,9.20033]
[1776927061157,47.51,78157.21,0.0,0.9138,6e-05,9.20619]
[1776927066193,47.5,78163.57,0.0,0.91417,6e-05,9.17741]
[1776927071227,47.5,78163.58,0.0,0.91417,6e-05,9.1768]
[1776927072234,47.5,78162.66,0.0,0.91412,6e-05,9.18072]
[1776927076261,47.5,78164.63,0.0,0.91424,6e-05,9.17158]
[1776927084319,47.5,78163.31,0.0,0.91418,6e-05,9.1765]
[1776927089352,47.5,78161.67,0.0,0.91409,6e-05,9.18315]
[1776927094390,47.5,78162.81,0.0,0.9142,6e-05,9.17319]
[1776927095867,47.5,78173.02,0.0,0.91477,6e-05,9.12829]
[1776927096405,47.5,78173.02,0.0,0.91477,6e-05,9.12825]
[1776927099426,47.49,78178.88,0.0,0.9151,6e-05,9.10251]
[1776927104462,47.49,78180.98,0.0,0.91522,6e-05,9.09328]
[1776927109496,47.49,78184.76,0.0,0.91543,6e-05,9.07669]
[1776927116008,47.49,78188.48,0.0,0.91564,6e-05,9.06046]
[1776927121583,47.49,78190.46,0.0,0.91575,6e-05,9.05187]
[1776927126616,47.5,78192.34,0.0,0.91585,6e-05,9.04373]
[1776927131711,47.5,78192.37,0.0,0.91585,6e-05,9.04366]
[1776927132667,47.5,78205.28,0.0,0.91657,6e-05,8.98752]
[1776927136154,47.5,78216.39,0.0,0.91718,5e-05,8.93932]
[1776927137697,47.5,78223.6,0.0,0.91757,5e-05,8.90792]
[1776927138705,47.5,78234.86,0.0,0.91819,5e-05,8.8591]
[1776927139711,47.5,78236.76,0.0,0.91829,5e-05,8.85088]
[1776927141726,47.5,78229.07,0.0,0.91787,5e-05,8.88413]
[1776927142733,47.5,78229.26,0.0,0.91788,5e-05,8.88326]
[1776927147768,47.49,78229.38,0.0,0.91789,5e-05,8.88253]
[1776927151795,47.49,78238.94,0.0,0.91845,5e-05,8.83677]
[1776927152802,47.49,78242.66,0.0,0.91865,5e-05,8.82076]
[1776927157837,47.5,78239.44,0.0,0.91847,5e-05,8.83499]
[1776927162872,47.5,78245.97,0.0,0.91882,5e-05,8.80719]
[1776927167907,47.5,78246.95,0.0,0.91887,5e-05,8.8035]
[1776927169921,47.5,78239.9,0.0,0.91848,5e-05,8.83408]
[1776927174956,47.5,78238.19,0.0,0.91839,5e-05,8.8417]
[1776927179991,47.5,78237.92,0.0,0.91837,5e-05,8.84308]
[1776927185031,47.5,78238.84,0.0,0.91842,5e-05,8.83935]
[1776927190063,47.5,78236.0,0.0,0.91826,5e-05,8.85186]
[1776927193083,47.5,78228.69,0.0,0.91786,5e-05,8.88358]
[1776927194090,47.5,78225.97,0.0,0.91771,5e-05,8.89535]
[1776927199130,47.5,78216.82,0.0,0.91721,5e-05,8.93486]
[1776927200132,47.5,78213.08,0.0,0.91701,5e-05,8.95101]
[1776927205167,47.5,78215.0,0.0,0.91712,5e-05,8.94213]
[1776927211210,47.5,78214.23,0.0,0.91712,5e-05,8.9405]
[1776927216245,47.5,78213.18,0.0,0.91707,5e-05,8.94459]
[1776927221280,47.49,78213.22,0.0,0.91708,5e-05,8.94395]
[1776927226319,47.49,78212.46,0.0,0.91704,5e-05,8.9469]
[1776927231354,47.49,78211.75,0.0,0.91701,5e-05,8.94964]
[1776927233368,47.49,78222.01,0.0,0.91757,5e-05,8.90502]
[1776927234375,47.49,78221.62,0.0,0.91755,5e-05,8.90671]
[1776927239411,47.49,78222.13,0.0,0.91758,5e-05,8.90446]
[1776927244444,47.49,78223.14,0.0,0.91763,5e-05,8.90001]
[1776927249481,47.49,78223.06,0.0,0.91763,5e-05,8.90024]
[1776927255522,47.49,78221.34,0.0,0.91754,5e-05,8.90751]
[1776927257003,47.49,78212.9,0.0,0.91708,5e-05,8.94409]
[1776927258542,47.49,78213.04,0.0,0.91709,5e-05,8.94337]
[1776927263577,47.49,78213.73,0.0,0.91713,5e-05,8.93996]
[1776927268612,47.49,78212.44,0.0,0.91706,5e-05,8.94521]
[1776927273647,47.49,78211.7,0.0,0.91706,5e-05,8.94377]
[1776927278682,47.49,78209.42,0.0,0.91694,6e-05,8.95344]
[1776927283717,47.49,78208.49,0.0,0.91689,6e-05,8.95724]
[1776927287213,47.49,78195.98,0.0,0.9162,6e-05,9.01152]
[1776927287745,47.49,78196.13,0.0,0.91621,6e-05,9.01075]
[1776927293788,47.49,78199.73,0.0,0.91639,6e-05,8.99631]
[1776927298833,47.49,78200.84,0.0,0.91644,6e-05,8.99248]
[1776927303857,47.49,78199.59,0.0,0.91636,6e-05,8.99891]
[1776927308892,47.5,78197.02,0.0,0.91621,6e-05,9.01097]
[1776927310907,47.5,78191.26,0.0,0.91589,6e-05,9.0364]
[1776927314934,47.5,78185.61,0.0,0.91557,6e-05,9.06151]
[1776927319970,47.5,78184.36,0.0,0.91549,6e-05,9.06728]
[1776927325005,47.5,78179.12,0.0,0.9152,6e-05,9.09046]
[1776927327516,47.5,78172.24,0.0,0.91481,6e-05,9.12066]
[1776927333061,47.5,78170.12,0.0,0.91473,6e-05,9.12546]
[1776927338094,47.5,78175.14,0.0,0.91501,6e-05,9.10339]
[1776927343131,47.5,78180.08,0.0,0.91529,6e-05,9.08184]
[1776927345144,47.5,78183.61,0.0,0.91548,6e-05,9.06651]
[1776927350179,47.5,78188.59,0.0,0.91575,6e-05,9.04514]
[1776927355214,47.5,78198.76,0.0,0.91631,6e-05,9.00139]
[1776927357228,47.5,78205.66,0.0,0.91669,6e-05,8.97172]
[1776927358236,47.51,78207.21,0.0,0.91677,6e-05,8.96521]
[1776927366292,47.51,78207.51,0.0,0.91679,6e-05,8.96384]
[1776927367298,47.51,78202.42,0.0,0.91651,6e-05,8.98588]
[1776927369312,47.5,78201.52,0.0,0.91646,6e-05,8.98955]
[1776927374347,47.5,78202.85,0.0,0.91654,6e-05,8.98313]
[1776927379384,47.5,78201.23,0.0,0.91646,6e-05,8.98957]
[1776927383413,47.5,78215.0,0.0,0.91722,5e-05,8.92927]
[1776927384417,47.5,78207.39,0.0,0.91681,6e-05,8.96228]
[1776927385426,47.5,78202.38,0.0,0.91653,6e-05,8.98397]
[1776927390463,47.5,78192.02,0.0,0.91597,6e-05,9.0285]
[1776927391469,47.5,78192.64,0.0,0.91603,6e-05,9.02176]
[1776927393486,47.5,78198.94,0.0,0.91638,6e-05,8.9946]
[1776927394490,47.5,78198.95,0.0,0.91637,6e-05,8.99475]
[1776927399529,47.5,78198.62,0.0,0.91634,6e-05,8.99713]
[1776927404560,47.5,78196.74,0.0,0.91623,6e-05,9.00614]
[1776927409596,47.51,78197.57,0.0,0.91627,6e-05,9.00331]
[1776927414630,47.51,78198.15,0.0,0.91629,6e-05,9.00156]
[1776927419665,47.51,78198.25,0.0,0.91628,6e-05,9.00191]
[1776927428222,47.51,78198.17,0.0,0.9163,6e-05,9.00089]
[1776927432757,47.51,78191.43,0.0,0.91593,6e-05,9.02942]
[1776927433763,47.5,78185.82,0.0,0.91563,6e-05,9.05369]
[1776927434770,47.5,78183.51,0.0,0.9155,6e-05,9.06353]
[1776927438293,47.5,78177.43,0.0,0.91517,6e-05,9.08931]
[1776927439806,47.5,78175.27,0.0,0.91505,6e-05,9.09851]
[1776927441819,47.5,78181.36,0.0,0.91539,6e-05,9.07187]
[1776927446854,47.5,78185.53,0.0,0.91562,6e-05,9.05384]
[1776927451889,47.5,78189.16,0.0,0.91586,6e-05,9.03383]
[1776927453903,47.5,78194.8,0.0,0.91617,6e-05,9.00933]
[1776927454910,47.5,78202.96,0.0,0.91662,6e-05,8.97388]
[1776927455918,47.5,78202.25,0.0,0.91658,6e-05,8.9771]
[1776927460952,47.51,78208.24,0.0,0.9169,6e-05,8.9518]
[1776927463973,47.51,78215.88,0.0,0.91731,5e-05,8.91919]
[1776927469008,47.51,78216.53,0.0,0.91733,5e-05,8.91753]
[1776927474044,47.51,78216.34,0.0,0.91731,5e-05,8.91955]
[1776927479078,47.51,78220.15,0.0,0.91752,5e-05,8.90307]
[1776927484113,47.51,78219.81,0.0,0.9175,5e-05,8.90426]
[1776927489148,47.51,78217.87,0.0,0.9174,5e-05,8.91234]
[1776927494183,47.51,78217.02,0.0,0.91736,5e-05,8.91564]
[1776927499218,47.51,78217.18,0.0,0.91737,5e-05,8.91453]
[1776927504256,47.51,78222.63,0.0,0.91767,5e-05,8.89053]
[1776927509288,47.51,78220.97,0.0,0.91759,5e-05,8.89747]
[1776927514323,47.51,78219.98,0.0,0.91757,5e-05,8.89713]
[1776927519359,47.51,78219.52,0.0,0.91755,5e-05,8.89885]
[1776927524394,47.51,78218.13,0.0,0.91748,5e-05,8.90459]
[1776927529428,47.5,78220.2,0.0,0.91759,5e-05,8.89534]
[1776927534465,47.5,78220.93,0.0,0.91764,5e-05,8.8919]
[1776927539498,47.5,78221.8,0.0,0.91769,5e-05,8.88784]
[1776927544536,47.5,78223.35,0.0,0.91778,5e-05,8.88082]
[1776927550576,47.5,78224.32,0.0,0.91783,5e-05,8.87625]
[1776927555612,47.5,78226.04,0.0,0.91793,5e-05,8.86848]
[1776927560647,47.5,78226.68,0.0,0.91797,5e-05,8.8654]
[1776927562661,47.5,78217.25,0.0,0.91746,5e-05,8.90601]
[1776927567697,47.5,78215.96,0.0,0.91739,5e-05,8.91103]
[1776927572731,47.5,78218.34,0.0,0.91757,5e-05,8.89587]
[1776927577766,47.49,78217.78,0.0,0.91754,5e-05,8.89794]
[1776927582802,47.49,78218.24,0.0,0.91757,5e-05,8.8956]
[1776927587836,47.49,78217.16,0.0,0.91751,5e-05,8.89993]
[1776927592872,47.49,78215.57,0.0,0.91743,5e-05,8.90644]
[1776927597907,47.49,78214.22,0.0,0.91736,5e-05,8.91193]
[1776927601935,47.49,78232.91,0.0,0.91839,5e-05,8.83081]
[1776927602944,47.49,78236.2,0.0,0.91856,5e-05,8.81666]
[1776927607979,47.49,78238.28,0.0,0.91867,5e-05,8.80809]
[1776927613019,47.49,78235.99,0.0,0.91854,5e-05,8.81843]
[1776927618055,47.49,78240.28,0.0,0.91877,5e-05,8.80039]
[1776927623090,47.5,78241.46,0.0,0.91882,5e-05,8.79593]
[1776927628126,47.5,78243.2,0.0,0.91891,5e-05,8.78913]
[1776927633160,47.5,78248.81,0.0,0.91924,5e-05,8.76104]
[1776927638196,47.5,78254.1,0.0,0.91953,5e-05,8.73768]
[1776927643231,47.5,78252.3,0.0,0.91944,5e-05,8.7449]
[1776927648266,47.49,78256.53,0.0,0.91968,5e-05,8.72607]
[1776927651289,47.49,78243.73,0.0,0.91899,5e-05,8.78102]
[1776927652294,47.49,78244.05,0.0,0.91901,5e-05,8.77974]
[1776927657329,47.49,78240.09,0.0,0.91879,5e-05,8.79695]
[1776927659859,47.49,78231.65,0.0,0.91833,5e-05,8.83356]
[1776927665385,47.49,78215.81,0.0,0.91746,5e-05,8.90228]
[1776927666392,47.49,78206.6,0.0,0.91696,6e-05,8.94219]
[1776927667408,47.49,78205.13,0.0,0.91688,6e-05,8.94845]
[1776927672439,47.49,78212.18,0.0,0.91728,5e-05,8.91721]
[1776927677475,47.49,78214.33,0.0,0.9174,5e-05,8.90742]
[1776927678481,47.49,78220.17,0.0,0.91772,5e-05,8.88203]
[1776927680495,47.49,78209.8,0.0,0.91715,5e-05,8.92689]
[1776927681503,47.49,78208.63,0.0,0.91709,5e-05,8.93187]
[1776927686540,47.49,78206.86,0.0,0.917,6e-05,8.93898]
[1776927691583,47.49,78208.17,0.0,0.91711,5e-05,8.92828]
[1776927694596,47.49,78215.2,0.0,0.9175,5e-05,8.89747]
[1776927699631,47.49,78214.68,0.0,0.91748,5e-05,8.89936]
[1776927704667,47.48,78208.91,0.0,0.91717,5e-05,8.92407]
[1776927705674,47.48,78208.91,0.0,0.91717,5e-05,8.92397]
[1776927709702,47.48,78201.39,0.0,0.91676,6e-05,8.95622]
[1776927710709,47.48,78199.34,0.0,0.91665,6e-05,8.96498]
[1776927713729,47.48,78195.1,0.0,0.91642,6e-05,8.98289]
[1776927716750,47.48,78184.78,0.0,0.91586,6e-05,9.02723]
[1776927718764,47.48,78185.01,0.0,0.91587,6e-05,9.0263]
[1776927721785,47.48,78179.97,0.0,0.91559,6e-05,9.04841]
[1776927723801,47.48,78174.01,0.0,0.91525,6e-05,9.07447]
[1776927725813,47.48,78186.89,0.0,0.91597,6e-05,9.01814]
[1776927727829,47.48,78177.24,0.0,0.91543,6e-05,9.06034]
[1776927728847,47.48,78169.83,0.0,0.91502,6e-05,9.09282]
[1776927729904,47.48,78169.83,0.0,0.91502,6e-05,9.09281]
[1776927730870,47.48,78166.96,0.0,0.91486,6e-05,9.10532]
[1776927731878,47.48,78155.31,0.0,0.9142,6e-05,9.1564]
[1776927733892,47.48,78158.43,0.0,0.91438,6e-05,9.14237]
[1776927738925,47.48,78159.38,0.0,0.91444,6e-05,9.13761]
[1776927739935,47.48,78165.77,0.0,0.91481,6e-05,9.10948]
[1776927740942,47.48,78170.79,0.0,0.91509,6e-05,9.08743]
[1776927742955,47.48,78169.52,0.0,0.91502,6e-05,9.09298]
[1776927745975,47.48,78163.16,0.0,0.91466,6e-05,9.12081]
[1776927747989,47.48,78157.64,0.0,0.91435,6e-05,9.14493]
[1776927753026,47.47,78155.71,0.0,0.91428,6e-05,9.14861]
[1776927758059,47.47,78158.48,0.0,0.91444,6e-05,9.1361]
[1776927763095,47.47,78156.23,0.0,0.91432,6e-05,9.14571]
[1776927768130,47.47,78153.91,0.0,0.91419,6e-05,9.15563]
[1776927769145,47.47,78164.99,0.0,0.91482,6e-05,9.10698]
[1776927770661,47.47,78193.49,0.0,0.91641,6e-05,8.98236]
[1776927771152,47.47,78193.49,0.0,0.9164,6e-05,8.98252]
[1776927772157,47.47,78194.28,0.0,0.91645,6e-05,8.97928]
[1776927777196,47.48,78195.67,0.0,0.91651,6e-05,8.97424]
[1776927780731,47.48,78187.47,0.0,0.91605,6e-05,9.01053]
[1776927787263,47.48,78192.28,0.0,0.91631,6e-05,8.98964]
[1776927792297,47.47,78191.96,0.0,0.91631,6e-05,8.99021]
[1776927794311,47.47,78201.81,0.0,0.91686,6e-05,8.94698]
[1776927795321,47.47,78201.12,0.0,0.91682,6e-05,8.94986]
[1776927800871,47.47,78198.87,0.0,0.9167,6e-05,8.95906]
[1776927802367,47.47,78206.75,0.0,0.91714,6e-05,8.92458]
[1776927803375,47.47,78197.3,0.0,0.91662,6e-05,8.9656]
[1776927804381,47.47,78203.39,0.0,0.91696,6e-05,8.93899]
[1776927805389,47.47,78203.29,0.0,0.91695,6e-05,8.93934]
[1776927807402,47.47,78196.56,0.0,0.91658,6e-05,8.96841]
[1776927810941,47.47,78202.23,0.0,0.9169,6e-05,8.94334]
[1776927813445,47.47,78210.09,0.0,0.91737,5e-05,8.90452]
[1776927816466,47.47,78212.99,0.0,0.91753,5e-05,8.8918]
[1776927821016,47.47,78219.14,0.0,0.91787,5e-05,8.86503]
[1776927823515,47.47,78222.59,0.0,0.91806,5e-05,8.85014]
[1776927827543,47.47,78227.65,0.0,0.91833,5e-05,8.82845]
[1776927831085,47.47,78229.91,0.0,0.91845,5e-05,8.81907]
[1776927836606,47.47,78228.99,0.0,0.91839,5e-05,8.8236]
[1776927841652,47.47,78227.04,0.0,0.91828,5e-05,8.83254]
[1776927842653,47.47,78218.71,0.0,0.91783,5e-05,8.86872]
[1776927843660,47.47,78210.71,0.0,0.91739,5e-05,8.9034]
[1776927844668,47.47,78212.29,0.0,0.91747,5e-05,8.89653]
[1776927847688,47.47,78204.81,0.0,0.91706,6e-05,8.92895]
[1776927848695,47.47,78203.58,0.0,0.917,6e-05,8.93422]
[1776927850709,47.47,78198.3,0.0,0.91671,6e-05,8.95697]
[1776927855744,47.47,78202.65,0.0,0.91696,6e-05,8.93744]
[1776927860782,47.47,78206.31,0.0,0.91716,6e-05,8.92098]
[1776927865815,47.47,78208.48,0.0,0.91729,5e-05,8.91101]
[1776927870850,47.46,78211.64,0.0,0.91747,5e-05,8.89674]
[1776927876891,47.46,78214.55,0.0,0.91767,5e-05,8.87976]
[1776927881931,47.47,78216.14,0.0,0.91774,5e-05,8.87396]
[1776927886967,47.47,78216.85,0.0,0.91776,5e-05,8.87197]
[1776927892009,47.47,78217.77,0.0,0.9178,5e-05,8.86904]
[1776927897036,47.48,78220.76,0.0,0.91795,5e-05,8.85715]
[1776927902072,47.48,78219.12,0.0,0.91785,5e-05,8.86534]
[1776927907108,47.48,78220.13,0.0,0.91789,5e-05,8.8622]
[1776927912142,47.49,78220.97,0.0,0.91792,5e-05,8.85957]
[1776927917177,47.49,78220.8,0.0,0.9179,5e-05,8.86131]
[1776927922214,47.49,78221.58,0.0,0.91793,5e-05,8.85892]
[1776927927247,47.49,78222.16,0.0,0.91795,5e-05,8.85738]
[1776927932282,47.5,78224.42,0.0,0.9181,5e-05,8.84423]
[1776927937317,47.5,78220.48,0.0,0.91789,5e-05,8.86075]
[1776927940338,47.5,78238.63,0.0,0.91888,5e-05,8.78208]
[1776927941858,47.5,78242.48,0.0,0.91909,5e-05,8.76554]
[1776927945375,47.49,78235.83,0.0,0.91874,5e-05,8.79355]
[1776927947388,47.49,78233.46,0.0,0.91861,5e-05,8.80321]
[1776927952422,47.49,78231.13,0.0,0.91851,5e-05,8.81183]
[1776927957459,47.49,78233.03,0.0,0.91861,5e-05,8.80341]
[1776927962500,47.49,78230.14,0.0,0.91845,5e-05,8.81599]
[1776927967533,47.49,78232.81,0.0,0.9186,5e-05,8.80459]
[1776927972568,47.49,78230.57,0.0,0.91847,5e-05,8.8145]
[1776927977603,47.49,78227.64,0.0,0.91831,5e-05,8.82729]
[1776927982637,47.49,78230.28,0.0,0.91845,5e-05,8.81598]
[1776927987673,47.49,78231.5,0.0,0.91852,5e-05,8.81085]
[1776927992709,47.49,78226.84,0.0,0.9183,5e-05,8.82672]
[1776927997745,47.49,78236.65,0.0,0.91883,5e-05,8.78448]
[1776927998750,47.49,78244.21,0.0,0.91924,5e-05,8.752]
[1776927999758,47.49,78244.84,0.0,0.91927,5e-05,8.74941]
[1776928002778,47.49,78236.63,0.0,0.91882,5e-05,8.78485]
[1776928007814,47.49,78237.59,0.0,0.91887,5e-05,8.78118]
[1776928012861,47.49,78236.32,0.0,0.9188,5e-05,8.78723]
[1776928017897,47.5,78235.95,0.0,0.91877,5e-05,8.7894]
[1776928022933,47.5,78225.06,0.0,0.91817,5e-05,8.83704]
[1776928023940,47.5,78220.12,0.0,0.9179,5e-05,8.85847]
[1776928028975,47.5,78222.72,0.0,0.91804,5e-05,8.84738]
[1776928034013,47.5,78223.37,0.0,0.91807,5e-05,8.84472]
[1776928039050,47.5,78224.57,0.0,0.91814,5e-05,8.83968]
[1776928044085,47.5,78224.48,0.0,0.91813,5e-05,8.84019]
[1776928049119,47.5,78224.81,0.0,0.91815,5e-05,8.83886]
[1776928054156,47.5,78225.28,0.0,0.91821,5e-05,8.83254]
[1776928059194,47.5,78223.23,0.0,0.91809,5e-05,8.84145]
[1776928064229,47.5,78224.47,0.0,0.91816,5e-05,8.83607]
[1776928069263,47.5,78224.26,0.0,0.91815,5e-05,8.83693]
[1776928074304,47.5,78222.84,0.0,0.91807,5e-05,8.84301]
[1776928079340,47.5,78220.62,0.0,0.91795,5e-05,8.85257]
[1776928084376,47.5,78220.09,0.0,0.91792,5e-05,8.85487]
[1776928089410,47.5,78218.08,0.0,0.91781,5e-05,8.86365]
[1776928094445,47.5,78217.15,0.0,0.91776,5e-05,8.86775]
[1776928099481,47.5,78213.66,0.0,0.91757,5e-05,8.88289]
[1776928100490,47.5,78199.55,0.0,0.91679,6e-05,8.94412]
[1776928101494,47.5,78203.34,0.0,0.917,6e-05,8.92754]
[1776928102991,47.5,78208.91,0.0,0.91731,5e-05,8.90328]
[1776928105522,47.5,78209.49,0.0,0.91735,5e-05,8.90061]
[1776928106529,47.5,78221.8,0.0,0.91802,5e-05,8.84725]
[1776928107536,47.5,78221.75,0.0,0.91802,5e-05,8.84751]
[1776928113061,47.5,78233.51,0.0,0.91869,5e-05,8.79254]
[1776928114586,47.5,78234.01,0.0,0.91872,5e-05,8.79025]
[1776928115593,47.5,78228.37,0.0,0.91841,5e-05,8.81439]
[1776928120631,47.5,78230.08,0.0,0.91852,5e-05,8.80591]
[1776928123131,47.49,78242.09,0.0,0.91918,5e-05,8.75374]
[1776928123648,47.49,78242.09,0.0,0.91918,5e-05,8.7536]
[1776928127676,47.49,78247.12,0.0,0.91946,5e-05,8.73147]
[1776928133201,47.49,78242.97,0.0,0.91924,5e-05,8.74874]
[1776928135732,47.49,78236.88,0.0,0.91891,5e-05,8.77452]
[1776928140767,47.49,78233.18,0.0,0.91873,5e-05,8.78955]
[1776928145802,47.48,78232.47,0.0,0.9187,5e-05,8.7917]
[1776928150837,47.48,78229.28,0.0,0.91854,5e-05,8.80454]
[1776928155873,47.48,78226.22,0.0,0.91838,5e-05,8.81675]
[1776928160908,47.48,78226.8,0.0,0.91843,5e-05,8.81323]
[1776928165943,47.47,78226.18,0.0,0.9184,5e-05,8.81492]
[1776928170977,47.47,78225.28,0.0,0.91837,5e-05,8.81778]
[1776928177019,47.47,78224.78,0.0,0.91839,5e-05,8.8144]
[1776928182055,47.46,78225.52,0.0,0.91844,5e-05,8.81026]
[1776928185075,47.46,78219.03,0.0,0.9181,5e-05,8.83777]
[1776928186082,47.46,78213.76,0.0,0.91781,5e-05,8.86066]
[1776928191118,47.46,78216.0,0.0,0.91793,5e-05,8.85117]
[1776928196156,47.46,78217.38,0.0,0.918,5e-05,8.84543]
[1776928200188,47.46,78177.11,0.0,0.91577,6e-05,9.02079]
[1776928201195,47.47,78173.47,0.0,0.91557,6e-05,9.0368]
[1776928202197,47.47,78183.98,0.0,0.91615,6e-05,8.99099]
[1776928203212,47.47,78186.45,0.0,0.91629,6e-05,8.98038]
[1776928206227,47.47,78191.98,0.0,0.91659,6e-05,8.95682]
[1776928208240,47.47,78196.61,0.0,0.91684,6e-05,8.9371]
[1776928209246,47.47,78204.79,0.0,0.91729,6e-05,8.90179]
[1776928210254,47.47,78205.82,0.0,0.91734,5e-05,8.89761]
[1776928215290,47.47,78205.12,0.0,0.91728,5e-05,8.90207]
[1776928217304,47.48,78197.39,0.0,0.91685,6e-05,8.93618]
[1776928219319,47.48,78202.51,0.0,0.91713,6e-05,8.91437]
[1776928224353,47.48,78208.61,0.0,0.91745,5e-05,8.88911]
[1776928225361,47.48,78202.82,0.0,0.91713,6e-05,8.91451]
[1776928226368,47.48,78204.66,0.0,0.91723,6e-05,8.90674]
[1776928230399,47.48,78221.7,0.0,0.91815,5e-05,8.83385]
[1776928232410,47.49,78209.54,0.0,0.91751,5e-05,8.88273]
[1776928234426,47.49,78209.52,0.0,0.9175,5e-05,8.88342]
[1776928240466,47.49,78208.36,0.0,0.91744,5e-05,8.88807]
[1776928245501,47.49,78206.33,0.0,0.91733,5e-05,8.89663]
[1776928250544,47.49,78208.89,0.0,0.91748,5e-05,8.88529]
[1776928255572,47.48,78207.89,0.0,0.91743,5e-05,8.88935]
[1776928260607,47.48,78207.61,0.0,0.91741,5e-05,8.89037]
[1776928261612,47.48,78228.81,0.0,0.91857,5e-05,8.79856]
[1776928262621,47.48,78231.53,0.0,0.91872,5e-05,8.78692]
[1776928264636,47.48,78235.19,0.0,0.91892,5e-05,8.77109]
[1776928267655,47.48,78224.5,0.0,0.91834,5e-05,8.817]
[1776928268664,47.48,78223.14,0.0,0.91827,5e-05,8.82294]
[1776928274195,47.48,78223.63,0.0,0.91829,5e-05,8.82111]
[1776928279740,47.49,78225.12,0.0,0.91836,5e-05,8.81506]
[1776928282760,47.49,78218.91,0.0,0.91802,5e-05,8.8421]
[1776928284270,47.49,78219.93,0.0,0.91808,5e-05,8.83771]
[1776928289810,47.49,78220.83,0.0,0.91813,5e-05,8.83401]
[1776928294844,47.49,78220.13,0.0,0.91812,5e-05,8.83289]
[1776928296858,47.49,78206.1,0.0,0.91735,5e-05,8.89372]
[1776928297865,47.49,78197.35,0.0,0.91687,6e-05,8.93167]
[1776928298872,47.49,78197.16,0.0,0.91686,6e-05,8.93239]
[1776928304410,47.49,78196.12,0.0,0.91681,6e-05,8.93645]
[1776928307936,47.48,78189.76,0.0,0.91646,6e-05,8.96374]
[1776928312971,47.48,78193.52,0.0,0.91668,6e-05,8.94671]
[1776928318006,47.48,78195.39,0.0,0.91679,6e-05,8.93792]
[1776928321070,47.48,78185.69,0.0,0.91626,6e-05,8.97971]
[1776928323049,47.48,78177.81,0.0,0.91582,6e-05,9.01405]
[1776928324550,47.48,78173.16,0.0,0.91556,6e-05,9.03446]
[1776928330100,47.48,78172.38,0.0,0.91551,6e-05,9.03806]
[1776928335136,47.48,78172.62,0.0,0.91552,6e-05,9.0372]
[1776928340170,47.48,78171.01,0.0,0.91543,6e-05,9.04443]
[1776928344690,47.48,78167.97,0.0,0.91526,6e-05,9.05779]
[1776928350240,47.48,78169.61,0.0,0.91535,6e-05,9.05062]
[1776928354268,47.48,78164.49,0.0,0.9151,6e-05,9.06864]
[1776928359305,47.48,78161.14,0.0,0.91491,6e-05,9.0832]
[1776928364344,47.48,78145.77,0.0,0.91405,6e-05,9.15056]
[1776928365351,47.48,78146.15,0.0,0.91407,6e-05,9.14906]
[1776928370386,47.48,78146.47,0.0,0.91407,6e-05,9.14853]
[1776928375423,47.49,78140.54,0.0,0.91373,6e-05,9.17539]
[1776928380456,47.49,78138.97,0.0,0.91363,6e-05,9.183]
[1776928385491,47.49,78136.73,0.0,0.91349,6e-05,9.19346]
[1776928390529,47.49,78135.82,0.0,0.91344,6e-05,9.19799]
[1776928392542,47.49,78141.11,0.0,0.91374,6e-05,9.17489]
[1776928397580,47.49,78142.11,0.0,0.91378,6e-05,9.17115]
[1776928404628,47.5,78142.04,0.0,0.91377,6e-05,9.17258]
[1776928409661,47.5,78142.41,0.0,0.91378,6e-05,9.17164]
[1776928414696,47.5,78138.82,0.0,0.9136,6e-05,9.18371]
[1776928418724,47.5,78146.42,0.0,0.91403,6e-05,9.15076]
[1776928423760,47.5,78145.28,0.0,0.91395,6e-05,9.1566]
[1776928428795,47.51,78144.92,0.0,0.91392,6e-05,9.15898]
[1776928433831,47.51,78144.38,0.0,0.91388,6e-05,9.16214]
[1776928438865,47.51,78149.6,0.0,0.91417,6e-05,9.13993]
[1776928442892,47.51,78144.25,0.0,0.91385,6e-05,9.16419]
[1776928445392,47.51,78142.2,0.0,0.91373,6e-05,9.17351]
[1776928450948,47.52,78144.64,0.0,0.91386,6e-05,9.16365]
[1776928455983,47.52,78144.97,0.0,0.91387,6e-05,9.16297]
[1776928461021,47.52,78139.4,0.0,0.91355,6e-05,9.18821]
[1776928464042,47.52,78145.43,0.0,0.91388,6e-05,9.16206]
[1776928467062,47.52,78148.89,0.0,0.91407,6e-05,9.14736]
[1776928472098,47.53,78149.05,0.0,0.91411,6e-05,9.14311]
[1776928473104,47.53,78139.88,0.0,0.91358,6e-05,9.1836]
[1776928474113,47.53,78137.6,0.0,0.91345,6e-05,9.19374]
[1776928479146,47.53,78136.82,0.0,0.9134,6e-05,9.19763]
[1776928485674,47.53,78136.17,0.0,0.91336,6e-05,9.20111]
[1776928491230,47.53,78137.14,0.0,0.91341,6e-05,9.1975]
[1776928496265,47.53,78137.51,0.0,0.91342,6e-05,9.19647]
[1776928498279,47.53,78145.28,0.0,0.91386,6e-05,9.16253]
[1776928499286,47.53,78144.64,0.0,0.91382,6e-05,9.16551]
[1776928502316,47.54,78157.29,0.0,0.91453,6e-05,9.11047]
[1776928503320,47.54,78157.68,0.0,0.91455,6e-05,9.10901]
[1776928505815,47.54,78148.48,0.0,0.91402,6e-05,9.15005]
[1776928510369,47.54,78155.6,0.0,0.91441,6e-05,9.11956]
[1776928515886,47.54,78153.04,0.0,0.91425,6e-05,9.13207]
[1776928521446,47.55,78152.87,0.0,0.91423,6e-05,9.13384]
[1776928526485,47.55,78155.28,0.0,0.91435,6e-05,9.12428]
[1776928531518,47.55,78153.8,0.0,0.91429,6e-05,9.12742]
[1776928536554,47.56,78150.47,0.0,0.91409,6e-05,9.14299]
[1776928541589,47.56,78151.38,0.0,0.91413,6e-05,9.13991]
[1776928543603,47.56,78132.81,0.0,0.91307,6e-05,9.22199]
[1776928548640,47.56,78135.25,0.0,0.91321,6e-05,9.21148]
[1776928551659,47.56,78142.95,0.0,0.91364,6e-05,9.17778]
[1776928552666,47.56,78142.48,0.0,0.91361,6e-05,9.17995]
[1776928555689,47.56,78136.93,0.0,0.91329,6e-05,9.20474]
[1776928556697,47.56,78126.0,0.0,0.91267,6e-05,9.25292]
[1776928557706,47.56,78130.32,0.0,0.91292,6e-05,9.23385]
[1776928560722,47.56,78134.56,0.0,0.91316,6e-05,9.21525]
[1776928562736,47.56,78141.28,0.0,0.91354,6e-05,9.18574]
[1776928567773,47.56,78140.67,0.0,0.9135,6e-05,9.18882]
[1776928572809,47.56,78138.5,0.0,0.91337,6e-05,9.19873]
[1776928575830,47.57,78139.78,0.0,0.91344,6e-05,9.19325]
[1776928578851,47.57,78131.77,0.0,0.91298,6e-05,9.22874]
[1776928579860,47.57,78125.18,0.0,0.91261,6e-05,9.25781]
[1776928580865,47.57,78126.99,0.0,0.91271,6e-05,9.24982]
[1776928581871,47.57,78129.02,0.0,0.91283,6e-05,9.24081]
[1776928586906,47.57,78128.93,0.0,0.91282,6e-05,9.24102]
[1776928588921,47.56,78134.48,0.0,0.91314,6e-05,9.21649]
[1776928590934,47.56,78144.02,0.0,0.91368,6e-05,9.17452]
[1776928591941,47.57,78146.26,0.0,0.91385,6e-05,9.16032]
[1776928593956,47.57,78152.05,0.0,0.91417,6e-05,9.13505]
[1776928594962,47.57,78153.02,0.0,0.91423,6e-05,9.13091]
[1776928599997,47.57,78162.83,0.0,0.91478,6e-05,9.08822]
[1776928601007,47.57,78164.38,0.0,0.91486,6e-05,9.08135]
[1776928605034,47.57,78166.6,0.0,0.91499,6e-05,9.07138]
[1776928610070,47.57,78159.02,0.0,0.91455,6e-05,9.10568]
[1776928611078,47.57,78150.52,0.0,0.91407,6e-05,9.14295]
[1776928612084,47.57,78152.05,0.0,0.91416,6e-05,9.13639]
[1776928617121,47.57,78152.31,0.0,0.91416,6e-05,9.1361]
[1776928622154,47.57,78152.24,0.0,0.91415,6e-05,9.13728]
[1776928626668,47.58,78157.89,0.0,0.91445,6e-05,9.11332]
[1776928631226,47.58,78132.83,0.0,0.91302,6e-05,9.22454]
[1776928632233,47.58,78129.89,0.0,0.91285,6e-05,9.23755]
[1776928637269,47.58,78132.96,0.0,0.91302,6e-05,9.2243]
[1776928642303,47.58,78132.81,0.0,0.91301,6e-05,9.22528]
[1776928647339,47.58,78133.22,0.0,0.91303,6e-05,9.22378]
[1776928652373,47.58,78133.77,0.0,0.91309,6e-05,9.21724]
[1776928657409,47.58,78130.55,0.0,0.9129,6e-05,9.23172]
[1776928662443,47.58,78131.17,0.0,0.91294,6e-05,9.22916]
[1776928667481,47.59,78135.57,0.0,0.91319,6e-05,9.21001]
[1776928672516,47.59,78135.4,0.0,0.91317,6e-05,9.21104]
[1776928677552,47.59,78132.83,0.0,0.91302,6e-05,9.22259]
[1776928682586,47.59,78133.16,0.0,0.91304,6e-05,9.22133]
[1776928687623,47.59,78129.97,0.0,0.91286,6e-05,9.23547]
[1776928692657,47.59,78127.63,0.0,0.91272,6e-05,9.24585]
[1776928695677,47.59,78133.37,0.0,0.91305,6e-05,9.22062]
[1776928700712,47.59,78130.42,0.0,0.91288,6e-05,9.23388]
[1776928705748,47.59,78128.53,0.0,0.91277,6e-05,9.24246]
[1776928710787,47.59,78128.32,0.0,0.91275,6e-05,9.24361]
[1776928715821,47.59,78128.83,0.0,0.91281,6e-05,9.23724]
[1776928720856,47.59,78128.78,0.0,0.9128,6e-05,9.23779]
[1776928725891,47.59,78126.02,0.0,0.91264,6e-05,9.25014]
[1776928730926,47.59,78124.95,0.0,0.91258,6e-05,9.255]
[1776928735961,47.59,78122.3,0.0,0.91243,6e-05,9.26676]
[1776928740996,47.59,78121.73,0.0,0.9124,6e-05,9.26922]
[1776928746040,47.59,78122.75,0.0,0.91246,6e-05,9.26461]
[1776928751074,47.59,78122.8,0.0,0.91246,6e-05,9.26431]
[1776928756108,47.59,78127.43,0.0,0.91273,6e-05,9.24388]
[1776928761143,47.59,78131.58,0.0,0.91296,6e-05,9.22569]
[1776928766179,47.59,78135.37,0.0,0.91317,6e-05,9.20926]
[1776928771217,47.59,78138.15,0.0,0.91337,6e-05,9.19288]
[1776928772229,47.59,78144.53,0.0,0.91373,6e-05,9.16491]
[1776928773232,47.59,78146.05,0.0,0.91381,6e-05,9.15835]
[1776928778266,47.6,78145.4,0.0,0.91377,6e-05,9.16189]
[1776928783302,47.6,78143.48,0.0,0.91365,6e-05,9.17096]
[1776928788337,47.6,78142.26,0.0,0.91357,6e-05,9.17693]
[1776928792369,47.6,78125.11,0.0,0.91259,6e-05,9.25289]
[1776928793376,47.6,78128.78,0.0,0.9128,6e-05,9.23671]
[1776928796397,47.6,78131.87,0.0,0.91297,6e-05,9.22321]
[1776928801433,47.6,78136.6,0.0,0.91324,6e-05,9.20266]
[1776928806467,47.6,78133.88,0.0,0.91308,6e-05,9.21495]
[1776928811511,47.6,78131.13,0.0,0.91292,6e-05,9.22733]
[1776928812521,47.6,78126.33,0.0,0.91265,6e-05,9.24853]
[1776928818054,47.6,78124.15,0.0,0.91252,6e-05,9.25807]
[1776928823591,47.6,78131.33,0.0,0.91293,6e-05,9.22631]
[1776928824597,47.6,78131.45,0.0,0.91294,6e-05,9.2258]
[1776928829632,47.6,78134.35,0.0,0.9131,6e-05,9.21321]
[1776928833660,47.61,78144.08,0.0,0.91369,6e-05,9.16622]
[1776928834671,47.61,78142.74,0.0,0.91361,6e-05,9.17223]
[1776928836684,47.61,78149.68,0.0,0.914,6e-05,9.14202]
[1776928841719,47.61,78146.34,0.0,0.9138,6e-05,9.15749]
[1776928846755,47.61,78146.83,0.0,0.91382,6e-05,9.15607]
[1776928851786,47.61,78146.86,0.0,0.91381,6e-05,9.15669]
[1776928856822,47.62,78147.22,0.0,0.91383,6e-05,9.15589]
[1776928861857,47.62,78146.71,0.0,0.91379,6e-05,9.1589]
[1776928866892,47.62,78147.01,0.0,0.91379,6e-05,9.15833]
[1776928871927,47.62,78146.84,0.0,0.91378,6e-05,9.15978]
[1776928876962,47.62,78146.96,0.0,0.91377,6e-05,9.15992]
[1776928881997,47.63,78147.05,0.0,0.91377,6e-05,9.16015]
[1776928887032,47.63,78147.03,0.0,0.91376,6e-05,9.16083]
[1776928889048,47.63,78139.8,0.0,0.91335,6e-05,9.19278]
[1776928894084,47.63,78138.51,0.0,0.91331,6e-05,9.19433]
[1776928899117,47.63,78142.16,0.0,0.91351,6e-05,9.17868]
[1776928904151,47.63,78142.18,0.0,0.91351,6e-05,9.17903]
[1776928907174,47.63,78136.94,0.0,0.91321,6e-05,9.20231]
[1776928909187,47.63,78144.15,0.0,0.91361,6e-05,9.17074]
[1776928910194,47.63,78151.89,0.0,0.91405,6e-05,9.13686]
[1776928912210,47.63,78152.12,0.0,0.91406,6e-05,9.13624]
[1776928917244,47.64,78151.11,0.0,0.91399,6e-05,9.14141]
[1776928922280,47.64,78153.87,0.0,0.91414,6e-05,9.1301]
[1776928927314,47.64,78153.17,0.0,0.91409,6e-05,9.13406]
[1776928932349,47.64,78153.08,0.0,0.91407,6e-05,9.13532]
[1776928933356,47.64,78145.62,0.0,0.91365,6e-05,9.16821]
[1776928934364,47.64,78146.06,0.0,0.91367,6e-05,9.1664]
[1776928937384,47.64,78140.68,0.0,0.91336,6e-05,9.19043]
[1776928938391,47.64,78139.62,0.0,0.9133,6e-05,9.19518]
[1776928942419,47.65,78145.37,0.0,0.91362,6e-05,9.17028]
[1776928943428,47.65,78156.19,0.0,0.91423,6e-05,9.12296]
[1776928944433,47.65,78148.59,0.0,0.9138,6e-05,9.15646]
[1776928945441,47.65,78148.91,0.0,0.91382,6e-05,9.15519]
[1776928950475,47.65,78147.46,0.0,0.91373,6e-05,9.16222]
[1776928955513,47.65,78148.32,0.0,0.9138,6e-05,9.15473]
[1776928956517,47.65,78155.64,0.0,0.91421,6e-05,9.1228]
[1776928957525,47.65,78155.79,0.0,0.91422,6e-05,9.12233]
[1776928962559,47.65,78151.07,0.0,0.91394,6e-05,9.14394]
[1776928967594,47.66,78151.21,0.0,0.91394,6e-05,9.14415]
[1776928972629,47.66,78148.38,0.0,0.91377,6e-05,9.15736]
[1776928977663,47.66,78148.85,0.0,0.91379,6e-05,9.15604]
[1776928982698,47.66,78145.39,0.0,0.91358,6e-05,9.1719]
[1776928987734,47.67,78146.21,0.0,0.91362,6e-05,9.16895]
[1776928992769,47.67,78145.17,0.0,0.91355,6e-05,9.17417]
[1776928999342,47.67,78145.5,0.0,0.91356,6e-05,9.17353]
[1776929002846,47.67,78153.71,0.0,0.91402,6e-05,9.13808]
[1776929003847,47.67,78180.31,0.0,0.91551,6e-05,9.02209]
[1776929004854,47.67,78184.3,0.0,0.91573,6e-05,9.0051]
[1776929009413,47.67,78174.79,0.0,0.91519,6e-05,9.04719]
[1776929012911,47.68,78170.3,0.0,0.91497,6e-05,9.0627]
[1776929016940,47.68,78163.75,0.0,0.91459,6e-05,9.09236]
[1776929019484,47.68,78161.92,0.0,0.91448,6e-05,9.10099]
[1776929026002,47.68,78158.7,0.0,0.91428,6e-05,9.11623]
[1776929031037,47.69,78158.58,0.0,0.91426,6e-05,9.11773]
[1776929036073,47.69,78157.07,0.0,0.91417,6e-05,9.12532]
[1776929041107,47.69,78156.01,0.0,0.91409,6e-05,9.13093]
[1776929046144,47.69,78154.59,0.0,0.914,6e-05,9.1381]
[1776929051178,47.7,78155.47,0.0,0.91404,6e-05,9.1352]
[1776929056218,47.7,78154.19,0.0,0.91395,6e-05,9.14176]
[1776929062259,47.7,78154.75,0.0,0.91397,6e-05,9.14044]
[1776929067294,47.71,78154.22,0.0,0.91393,6e-05,9.1437]
[1776929072329,47.71,78156.07,0.0,0.91406,6e-05,9.13211]
[1776929075350,47.71,78161.35,0.0,0.91435,6e-05,9.10959]
[1776929080385,47.71,78162.38,0.0,0.91439,6e-05,9.10638]
[1776929085422,47.72,78169.39,0.0,0.91477,6e-05,9.07685]
[1776929090457,47.72,78172.77,0.0,0.91495,6e-05,9.06337]
[1776929093479,47.72,78166.92,0.0,0.91461,6e-05,9.08964]
[1776929094486,47.72,78168.23,0.0,0.91468,6e-05,9.08413]
[1776929099520,47.73,78169.37,0.0,0.91473,6e-05,9.08016]
[1776929102542,47.73,78159.76,0.0,0.91418,6e-05,9.12273]
[1776929103548,47.73,78159.5,0.0,0.91417,6e-05,9.12401]
[1776929108583,47.73,78159.79,0.0,0.91417,6e-05,9.12345]
[1776929113618,47.73,78160.33,0.0,0.91419,6e-05,9.12182]
[1776929118653,47.74,78156.17,0.0,0.91395,6e-05,9.14078]
[1776929124694,47.74,78156.46,0.0,0.91396,6e-05,9.14029]
[1776929130256,47.74,78157.84,0.0,0.91403,6e-05,9.13492]
[1776929135772,47.74,78158.2,0.0,0.91407,6e-05,9.12981]
[1776929140809,47.74,78157.79,0.0,0.91404,6e-05,9.13235]
[1776929143832,47.75,78151.4,0.0,0.91367,6e-05,9.16077]
[1776929144837,47.75,78148.93,0.0,0.91353,6e-05,9.1717]
[1776929150398,47.75,78144.98,0.0,0.9133,6e-05,9.18942]
[1776929155913,47.75,78140.7,0.0,0.91305,6e-05,9.20853]
[1776929161958,47.75,78142.68,0.0,0.91316,6e-05,9.20006]
[1776929167997,47.75,78142.02,0.0,0.91312,6e-05,9.2032]
[1776929174043,47.75,78144.73,0.0,0.91327,6e-05,9.19163]
[1776929180608,47.75,78145.89,0.0,0.91333,6e-05,9.18693]
[1776929185119,47.75,78154.78,0.0,0.91383,6e-05,9.14835]
[1776929186127,47.75,78165.06,0.0,0.91441,6e-05,9.1036]
[1776929191161,47.75,78165.04,0.0,0.91444,6e-05,9.09999]
[1776929194181,47.76,78170.07,0.0,0.91471,6e-05,9.0786]
[1776929199217,47.76,78168.98,0.0,0.91464,6e-05,9.08442]
[1776929204254,47.76,78168.69,0.0,0.91461,6e-05,9.08677]
[1776929209288,47.76,78164.19,0.0,0.91434,6e-05,9.10732]
[1776929214323,47.77,78162.48,0.0,0.91424,6e-05,9.11559]
[1776929215330,47.77,78149.94,0.0,0.91353,6e-05,9.17058]
[1776929216337,47.77,78141.85,0.0,0.91306,6e-05,9.20611]
[1776929217344,47.77,78146.38,0.0,0.91332,6e-05,9.18626]
[1776929219363,47.77,78147.55,0.0,0.91339,6e-05,9.18125]
[1776929221372,47.77,78155.77,0.0,0.91385,6e-05,9.14541]
[1776929222380,47.77,78160.39,0.0,0.91411,6e-05,9.12534]
[1776929227414,47.77,78159.99,0.0,0.91408,6e-05,9.12784]
[1776929230440,47.77,78152.38,0.0,0.91364,6e-05,9.16149]
[1776929234463,47.77,78146.65,0.0,0.91331,6e-05,9.18689]
[1776929240510,47.77,78144.89,0.0,0.91321,6e-05,9.19496]
[1776929245542,47.78,78143.78,0.0,0.91314,6e-05,9.20011]
[1776929250578,47.78,78142.86,0.0,0.91309,6e-05,9.20451]
[1776929256619,47.78,78141.43,0.0,0.91304,6e-05,9.20675]
[1776929262663,47.78,78140.66,0.0,0.91299,6e-05,9.21054]
[1776929267697,47.78,78144.97,0.0,0.91323,6e-05,9.19207]
[1776929272732,47.78,78150.28,0.0,0.91352,6e-05,9.16934]
[1776929278774,47.78,78149.58,0.0,0.91347,6e-05,9.17313]
[1776929283810,47.78,78150.92,0.0,0.91354,6e-05,9.16782]
[1776929288845,47.79,78152.08,0.0,0.9136,6e-05,9.16328]
[1776929293880,47.79,78153.42,0.0,0.91367,6e-05,9.15795]
[1776929298915,47.79,78154.55,0.0,0.91373,6e-05,9.15352]
[1776929301453,47.79,78164.84,0.0,0.91431,6e-05,9.10877]
[1776929302943,47.79,78164.95,0.0,0.91431,6e-05,9.1086]
[1776929307978,47.79,78164.62,0.0,0.91428,6e-05,9.11084]
[1776929313014,47.8,78170.44,0.0,0.91463,6e-05,9.0819]
[1776929318048,47.8,78169.58,0.0,0.91457,6e-05,9.0866]
[1776929323083,47.8,78168.08,0.0,0.91448,6e-05,9.09402]
[1776929327111,47.8,78173.5,0.0,0.91477,6e-05,9.07115]
[1776929332146,47.81,78176.27,0.0,0.91491,6e-05,9.06015]
[1776929337180,47.81,78175.78,0.0,0.91487,6e-05,9.0634]
[1776929341734,47.81,78181.96,0.0,0.9152,6e-05,9.03763]
[1776929343224,47.81,78183.1,0.0,0.91526,6e-05,9.03294]
[1776929348259,47.81,78186.63,0.0,0.91546,6e-05,9.0175]
[1776929353294,47.81,78191.23,0.0,0.91573,6e-05,8.99615]
[1776929357322,47.81,78192.5,0.0,0.91582,6e-05,8.98971]
[1776929362359,47.8,78190.14,0.0,0.9157,6e-05,8.99882]
[1776929364371,47.8,78181.41,0.0,0.91522,6e-05,9.03625]
[1776929365378,47.8,78181.38,0.0,0.91522,6e-05,9.03637]
[1776929370414,47.8,78179.29,0.0,0.9151,6e-05,9.04534]
[1776929373435,47.8,78173.81,0.0,0.91484,6e-05,9.06411]
[1776929376458,47.8,78167.55,0.0,0.91448,6e-05,9.09181]
[1776929377464,47.8,78157.31,0.0,0.9139,6e-05,9.13671]
[1776929378470,47.8,78157.11,0.0,0.91389,6e-05,9.13772]
[1776929383505,47.8,78155.23,0.0,0.91378,6e-05,9.14657]
[1776929385519,47.8,78163.93,0.0,0.91426,6e-05,9.10883]
[1776929386526,47.8,78163.55,0.0,0.91424,6e-05,9.11067]
[1776929391563,47.81,78162.25,0.0,0.91416,6e-05,9.11715]
[1776929396599,47.81,78163.29,0.0,0.91421,6e-05,9.11332]
[1776929401633,47.81,78164.77,0.0,0.91428,6e-05,9.10756]
[1776929404657,47.81,78157.0,0.0,0.91384,6e-05,9.14191]
[1776929405661,47.81,78150.87,0.0,0.91349,6e-05,9.16872]
[1776929407685,47.81,78147.58,0.0,0.9133,6e-05,9.18324]
[1776929409691,47.81,78137.6,0.0,0.91273,6e-05,9.22704]
[1776929411708,47.81,78138.21,0.0,0.91277,6e-05,9.22433]
[1776929415731,47.81,78143.73,0.0,0.91308,6e-05,9.20001]
[1776929417745,47.81,78146.57,0.0,0.91325,6e-05,9.18757]
[1776929419759,47.81,78150.82,0.0,0.91349,6e-05,9.16913]
[1776929424796,47.81,78150.41,0.0,0.91346,6e-05,9.17123]
[1776929427815,47.81,78158.86,0.0,0.91393,6e-05,9.13455]
[1776929428824,47.81,78164.09,0.0,0.91423,6e-05,9.11182]
[1776929429831,47.81,78166.9,0.0,0.91438,6e-05,9.09962]
[1776929434865,47.81,78167.98,0.0,0.91449,6e-05,9.0901]
[1776929439899,47.81,78172.23,0.0,0.91473,6e-05,9.0712]
[1776929444935,47.81,78171.02,0.0,0.91467,6e-05,9.07614]
[1776929449969,47.81,78173.21,0.0,0.91479,6e-05,9.0668]
[1776929455010,47.82,78170.46,0.0,0.91462,6e-05,9.07983]
[1776929460044,47.82,78168.63,0.0,0.91451,6e-05,9.08865]
[1776929466086,47.82,78173.15,0.0,0.91475,6e-05,9.07003]
[1776929468097,47.82,78159.64,0.0,0.91398,6e-05,9.12927]
[1776929469105,47.82,78157.9,0.0,0.91388,6e-05,9.13696]
[1776929474139,47.82,78156.04,0.0,0.91377,6e-05,9.14554]
[1776929479177,47.82,78154.07,0.0,0.91365,6e-05,9.1546]
[1776929481189,47.83,78145.11,0.0,0.91314,6e-05,9.19399]
[1776929486227,47.83,78150.41,0.0,0.91344,6e-05,9.1711]
[1776929492800,47.83,78152.89,0.0,0.91361,6e-05,9.1564]
[1776929498307,47.83,78150.52,0.0,0.91347,6e-05,9.16735]
[1776929503342,47.83,78152.84,0.0,0.91359,6e-05,9.15772]
[1776929504349,47.83,78158.03,0.0,0.91389,6e-05,9.13515]
[1776929506364,47.83,78160.11,0.0,0.914,6e-05,9.12636]
[1776929508378,47.83,78173.25,0.0,0.91474,6e-05,9.06914]
[1776929509384,47.83,78174.33,0.0,0.9148,6e-05,9.0644]
[1776929514425,47.83,78175.57,0.0,0.91487,6e-05,9.05891]
[1776929518453,47.83,78168.25,0.0,0.91446,6e-05,9.09065]
[1776929519461,47.83,78169.07,0.0,0.9145,6e-05,9.08727]
[1776929525502,47.84,78173.45,0.0,0.91473,6e-05,9.0695]
[1776929530537,47.84,78174.28,0.0,0.91477,6e-05,9.06699]
[1776929535572,47.84,78176.39,0.0,0.91487,6e-05,9.0586]
[1776929540608,47.84,78179.69,0.0,0.91506,6e-05,9.04383]
[1776929546654,47.84,78180.27,0.0,0.9151,6e-05,9.04077]
[1776929551690,47.84,78180.67,0.0,0.91517,6e-05,9.03412]
[1776929556724,47.84,78181.21,0.0,0.9152,6e-05,9.03127]
[1776929561764,47.83,78181.89,0.0,0.91525,6e-05,9.02782]
[1776929564783,47.83,78165.83,0.0,0.91435,6e-05,9.0974]
[1776929565791,47.83,78162.89,0.0,0.91419,6e-05,9.11032]
[1776929570828,47.83,78158.54,0.0,0.91393,6e-05,9.12974]
[1776929575865,47.84,78155.73,0.0,0.91377,6e-05,9.14241]
[1776929580905,47.84,78155.69,0.0,0.91376,6e-05,9.14302]
[1776929585935,47.84,78154.28,0.0,0.91368,6e-05,9.14956]
[1776929586943,47.84,78147.97,0.0,0.91332,6e-05,9.17723]
[1776929587949,47.84,78146.06,0.0,0.91321,6e-05,9.18563]
[1776929592984,47.84,78140.46,0.0,0.91289,6e-05,9.21023]
[1776929596009,47.84,78154.88,0.0,0.91371,6e-05,9.1471]
[1776929597012,47.84,78164.05,0.0,0.91423,6e-05,9.10687]
[1776929598019,47.84,78165.53,0.0,0.91432,6e-05,9.10027]
[1776929603056,47.84,78161.91,0.0,0.91412,6e-05,9.11536]
[1776929608089,47.83,78161.95,0.0,0.91413,6e-05,9.11438]
[1776929613125,47.83,78162.24,0.0,0.9142,6e-05,9.10787]
[1776929619166,47.83,78162.69,0.0,0.91423,6e-05,9.10495]
[1776929625208,47.83,78163.76,0.0,0.9143,6e-05,9.09934]
[1776929630243,47.82,78160.7,0.0,0.91414,6e-05,9.11189]
[1776929635278,47.82,78156.74,0.0,0.91393,6e-05,9.12825]
[1776929640313,47.82,78164.37,0.0,0.91437,6e-05,9.09402]
[1776929645348,47.82,78166.54,0.0,0.9145,6e-05,9.08389]
[1776929650383,47.81,78167.27,0.0,0.91455,6e-05,9.08003]
[1776929655418,47.81,78165.58,0.0,0.91447,6e-05,9.08656]
[1776929660452,47.81,78161.89,0.0,0.91427,6e-05,9.10181]
[1776929665489,47.81,78160.67,0.0,0.91421,6e-05,9.10629]
[1776929670523,47.8,78156.94,0.0,0.91401,6e-05,9.12174]
[1776929680590,47.8,78156.96,0.0,0.91407,6e-05,9.11562]
[1776929686635,47.8,78156.8,0.0,0.91407,6e-05,9.11542]
[1776929687643,47.8,78163.85,0.0,0.91447,6e-05,9.08451]
[1776929688649,47.8,78169.45,0.0,0.91479,6e-05,9.06]
[1776929694210,47.8,78173.39,0.0,0.91501,6e-05,9.04246]
[1776929699725,47.79,78173.73,0.0,0.91504,6e-05,9.04068]
[1776929703754,47.79,78168.66,0.0,0.91476,6e-05,9.06245]
[1776929705768,47.79,78174.75,0.0,0.9151,6e-05,9.03572]
[1776929706775,47.79,78181.27,0.0,0.91547,6e-05,9.00729]
[1776929707782,47.79,78184.5,0.0,0.91565,6e-05,8.99323]
[1776929712819,47.79,78185.39,0.0,0.9157,6e-05,8.9893]
[1776929714831,47.79,78180.02,0.0,0.9154,6e-05,9.01256]
[1776929720879,47.79,78179.92,0.0,0.9154,6e-05,9.01266]
[1776929722888,47.79,78185.42,0.0,0.9157,6e-05,8.98868]
[1776929725909,47.79,78179.75,0.0,0.91539,6e-05,9.01321]
[1776929732958,47.79,78178.86,0.0,0.91538,6e-05,9.01214]
[1776929737993,47.79,78178.25,0.0,0.91535,6e-05,9.01437]
[1776929743055,47.79,78186.23,0.0,0.9158,6e-05,8.97932]
[1776929745068,47.79,78186.88,0.0,0.91584,6e-05,8.97641]
[1776929750104,47.78,78186.3,0.0,0.91583,6e-05,8.97686]
[1776929755138,47.78,78180.64,0.0,0.91554,6e-05,8.99972]
[1776929757152,47.77,78178.25,0.0,0.91542,6e-05,9.00933]
[1776929762189,47.77,78178.33,0.0,0.91544,6e-05,9.00703]
[1776929764202,47.77,78184.11,0.0,0.91578,6e-05,8.98114]
[1776929769237,47.76,78182.86,0.0,0.91573,6e-05,8.98479]
[1776929773265,47.76,78173.21,0.0,0.91521,6e-05,9.02528]
[1776929774272,47.76,78169.64,0.0,0.91501,6e-05,9.04071]
[1776929779310,47.75,78164.84,0.0,0.91475,6e-05,9.06097]
[1776929783336,47.75,78158.98,0.0,0.91443,6e-05,9.08598]
[1776929788372,47.75,78153.57,0.0,0.91413,6e-05,9.10882]
[1776929794922,47.75,78148.62,0.0,0.9139,6e-05,9.12507]
[1776929800455,47.74,78144.45,0.0,0.91367,6e-05,9.14235]
[1776929805491,47.74,78140.58,0.0,0.91347,6e-05,9.15845]
[1776929808511,47.74,78127.34,0.0,0.91272,6e-05,9.21604]
[1776929809518,47.74,78115.21,0.0,0.91202,6e-05,9.26946]
[1776929810525,47.74,78115.37,0.0,0.91203,6e-05,9.2687]
[1776929815561,47.74,78119.12,0.0,0.91225,6e-05,9.25192]
[1776929820596,47.74,78118.99,0.0,0.91224,6e-05,9.25221]
[1776929825630,47.74,78116.45,0.0,0.9121,6e-05,9.26313]
[1776929827644,47.74,78107.69,0.0,0.9116,6e-05,9.30166]
[1776929828651,47.74,78106.44,0.0,0.91153,6e-05,9.30707]
[1776929833688,47.74,78104.65,0.0,0.91143,6e-05,9.31434]
[1776929835204,47.73,78089.22,0.0,0.91054,6e-05,9.38225]
[1776929837715,47.73,78083.63,0.0,0.91022,6e-05,9.40652]
[1776929840737,47.73,78076.12,0.0,0.90979,6e-05,9.43906]
[1776929841742,47.73,78075.34,0.0,0.90975,6e-05,9.44222]
[1776929846778,47.73,78070.14,0.0,0.90946,6e-05,9.46375]
[1776929851846,47.72,78063.95,0.0,0.90916,6e-05,9.48515]
[1776929852832,47.72,78052.78,0.0,0.9085,6e-05,9.53418]
[1776929853839,47.72,78044.47,0.0,0.90801,6e-05,9.57132]
[1776929855345,47.72,78044.31,0.0,0.908,6e-05,9.57165]
[1776929858874,47.72,78052.21,0.0,0.90848,6e-05,9.53579]
[1776929863908,47.71,78052.71,0.0,0.90852,6e-05,9.5329]
[1776929865923,47.71,78064.79,0.0,0.90924,6e-05,9.4785]
[1776929866929,47.71,78066.32,0.0,0.90934,6e-05,9.47134]
[1776929872971,47.71,78071.46,0.0,0.90967,6e-05,9.44654]
[1776929878007,47.7,78072.54,0.0,0.90975,6e-05,9.44022]
[1776929883094,47.7,78072.51,0.0,0.90976,6e-05,9.43895]
[1776929888130,47.69,78071.23,0.0,0.90971,6e-05,9.44326]
[1776929893165,47.69,78072.07,0.0,0.90977,6e-05,9.43816]
[1776929900215,47.68,78075.69,0.0,0.91001,6e-05,9.42025]
[1776929905250,47.68,78074.6,0.0,0.90997,6e-05,9.42359]
[1776929910285,47.68,78075.75,0.0,0.91005,6e-05,9.41719]
[1776929915320,47.67,78070.47,0.0,0.90979,6e-05,9.43496]
[1776929917335,47.67,78065.36,0.0,0.9095,6e-05,9.45714]
[1776929922374,47.67,78064.71,0.0,0.90948,6e-05,9.45846]
[1776929924385,47.66,78073.15,0.0,0.90998,6e-05,9.42028]
[1776929925390,47.66,78078.81,0.0,0.91032,6e-05,9.39487]
[1776929926398,47.66,78079.11,0.0,0.91034,6e-05,9.39332]
[1776929930432,47.66,78085.97,0.0,0.91075,6e-05,9.36225]
[1776929931437,47.66,78085.48,0.0,0.91072,6e-05,9.3641]
[1776929933449,47.66,78091.67,0.0,0.91109,6e-05,9.33596]
[1776929938485,47.65,78094.98,0.0,0.91131,6e-05,9.31978]
[1776929943520,47.65,78096.8,0.0,0.91144,6e-05,9.30978]
[1776929948555,47.64,78098.49,0.0,0.91156,6e-05,9.30035]
[1776929953590,47.64,78099.14,0.0,0.91162,6e-05,9.29552]
[1776929958625,47.63,78099.36,0.0,0.91166,6e-05,9.2926]
[1776929963660,47.63,78101.6,0.0,0.91181,6e-05,9.28074]
[1776929967687,47.62,78108.96,0.0,0.91226,6e-05,9.2467]
[1776929968695,47.62,78108.88,0.0,0.91226,6e-05,9.24673]
[1776929974737,47.61,78111.93,0.0,0.91249,6e-05,9.22701]
[1776929978766,47.61,78127.42,0.0,0.9134,6e-05,9.1577]
[1776929979772,47.61,78124.42,0.0,0.91323,6e-05,9.17073]
[1776929984808,47.61,78125.27,0.0,0.91329,6e-05,9.16606]
[1776929989843,47.61,78127.31,0.0,0.91341,6e-05,9.15624]
[1776929994877,47.6,78127.8,0.0,0.91345,6e-05,9.15327]
[1776929996328,47.6,78122.38,0.0,0.91314,6e-05,9.17696]
[1776930001927,47.6,78125.76,0.0,0.91335,6e-05,9.16101]
[1776930006961,47.6,78130.04,0.0,0.91361,6e-05,9.14145]
[1776930011997,47.6,78129.01,0.0,0.91356,6e-05,9.14529]
[1776930017031,47.59,78129.14,0.0,0.91357,6e-05,9.14404]
[1776930022068,47.59,78126.9,0.0,0.91345,6e-05,9.15322]
[1776930027105,47.59,78128.22,0.0,0.91354,6e-05,9.14673]
[1776930032138,47.59,78127.27,0.0,0.91353,6e-05,9.14579]
[1776930037176,47.59,78127.9,0.0,0.91357,6e-05,9.14237]
[1776930041205,47.59,78119.93,0.0,0.91312,6e-05,9.17695]
[1776930042216,47.58,78116.72,0.0,0.91294,6e-05,9.19091]
[1776930046241,47.58,78115.52,0.0,0.91288,6e-05,9.19536]
[1776930051276,47.58,78113.37,0.0,0.91277,6e-05,9.2038]
[1776930056310,47.58,78109.72,0.0,0.91257,6e-05,9.21882]
[1776930061345,47.57,78108.77,0.0,0.91253,6e-05,9.22194]
[1776930066381,47.57,78107.74,0.0,0.91249,6e-05,9.22541]
[1776930071416,47.57,78105.11,0.0,0.91235,6e-05,9.23597]
[1776930072423,47.57,78099.3,0.0,0.91202,6e-05,9.26144]
[1776930073429,47.57,78093.18,0.0,0.91166,6e-05,9.28831]
[1776930074444,47.56,78091.75,0.0,0.91158,6e-05,9.29439]
[1776930075445,47.56,78085.94,0.0,0.91125,6e-05,9.31985]
[1776930077457,47.56,78085.11,0.0,0.91122,6e-05,9.32249]
[1776930082493,47.56,78086.17,0.0,0.9113,6e-05,9.31594]
[1776930087528,47.55,78087.55,0.0,0.91141,6e-05,9.30796]
[1776930088534,47.55,78094.91,0.0,0.91184,6e-05,9.27497]
[1776930089541,47.55,78096.54,0.0,0.91194,6e-05,9.26743]
[1776930094576,47.54,78095.91,0.0,0.91196,6e-05,9.26422]
[1776930099612,47.54,78096.82,0.0,0.91203,6e-05,9.2587]
[1776930104646,47.54,78097.3,0.0,0.91207,6e-05,9.25511]
[1776930108675,47.53,78106.89,0.0,0.91264,6e-05,9.21162]
[1776930110688,47.53,78109.07,0.0,0.91277,6e-05,9.20158]
[1776930115725,47.53,78106.67,0.0,0.91265,6e-05,9.21116]
[1776930118751,47.53,78114.33,0.0,0.9131,6e-05,9.17644]
[1776930123785,47.52,78114.57,0.0,0.91314,6e-05,9.17305]
[1776930124792,47.52,78105.35,0.0,0.91262,6e-05,9.21328]
[1776930125798,47.52,78102.26,0.0,0.91245,6e-05,9.2264]
[1776930127250,47.51,78096.41,0.0,0.91212,6e-05,9.25173]
[1776930128820,47.51,78083.81,0.0,0.91139,6e-05,9.30708]
[1776930129827,47.51,78083.56,0.0,0.91138,6e-05,9.30784]
[1776930133855,47.51,78092.43,0.0,0.91191,6e-05,9.2671]
[1776930135869,47.51,78093.84,0.0,0.912,6e-05,9.26026]
[1776930140904,47.5,78096.91,0.0,0.9122,6e-05,9.24528]
[1776930145939,47.5,78096.85,0.0,0.91221,6e-05,9.24421]
[1776930150974,47.49,78103.02,0.0,0.91259,6e-05,9.21499]
[1776930155002,47.49,78106.66,0.0,0.91286,6e-05,9.19303]
[1776930160038,47.48,78102.57,0.0,0.91265,6e-05,9.20863]
[1776930165075,47.47,78103.95,0.0,0.91276,6e-05,9.20004]
[1776930167531,47.47,78099.67,0.0,0.91254,6e-05,9.21745]
[1776930172126,47.46,78104.69,0.0,0.91285,6e-05,9.19325]
[1776930175144,47.46,78110.91,0.0,0.91323,6e-05,9.16442]
[1776930180178,47.45,78113.8,0.0,0.91342,6e-05,9.14961]
[1776930181185,47.45,78120.09,0.0,0.91378,6e-05,9.12148]
[1776930182192,47.45,78120.83,0.0,0.91383,6e-05,9.11786]
[1776930187673,47.45,78122.43,0.0,0.91395,6e-05,9.10868]
[1776930193270,47.44,78123.59,0.0,0.91404,6e-05,9.10183]
[1776930199311,47.44,78125.35,0.0,0.91416,6e-05,9.09205]
[1776930204346,47.43,78128.38,0.0,0.91436,6e-05,9.07708]
[1776930209382,47.43,78129.26,0.0,0.91443,6e-05,9.07165]
[1776930211396,47.42,78142.09,0.0,0.9152,6e-05,9.01031]
[1776930212402,47.42,78141.49,0.0,0.91516,6e-05,9.01272]
[1776930215423,47.42,78134.73,0.0,0.91479,6e-05,9.0417]
[1776930217437,47.42,78134.32,0.0,0.91477,6e-05,9.04297]
[1776930222472,47.42,78129.72,0.0,0.91453,6e-05,9.06186]
[1776930227507,47.41,78129.25,0.0,0.91452,6e-05,9.06245]
[1776930232548,47.41,78127.19,0.0,0.91442,6e-05,9.0699]
[1776930237589,47.4,78124.41,0.0,0.91429,6e-05,9.08019]
[1776930241611,47.4,78117.39,0.0,0.91391,6e-05,9.10972]
[1776930246646,47.39,78116.09,0.0,0.91386,6e-05,9.11349]
[1776930251682,47.39,78107.02,0.0,0.91335,6e-05,9.15281]
[1776930252689,47.39,78101.72,0.0,0.91304,6e-05,9.17613]
[1776930258730,47.39,78103.47,0.0,0.91316,6e-05,9.16754]
[1776930263766,47.39,78103.78,0.0,0.91318,6e-05,9.16553]
[1776930268800,47.38,78103.8,0.0,0.91319,6e-05,9.16483]
[1776930273836,47.38,78102.5,0.0,0.91316,6e-05,9.16556]
[1776930278871,47.38,78104.76,0.0,0.9133,6e-05,9.15499]
[1776930283906,47.38,78105.71,0.0,0.91336,6e-05,9.1503]
[1776930289948,47.38,78103.88,0.0,0.91326,6e-05,9.15774]
[1776930295993,47.37,78104.25,0.0,0.91329,6e-05,9.15513]
[1776930301034,47.37,78105.96,0.0,0.91341,6e-05,9.14644]
[1776930303049,47.37,78116.43,0.0,0.91402,6e-05,9.0994]
[1776930304055,47.37,78123.12,0.0,0.91441,6e-05,9.06927]
[1776930307078,47.37,78129.5,0.0,0.91478,6e-05,9.04064]
[1776930312113,47.36,78124.86,0.0,0.91453,6e-05,9.05975]
[1776930314127,47.36,78123.55,0.0,0.91446,6e-05,9.06491]
[1776930319163,47.36,78121.34,0.0,0.91436,6e-05,9.07308]
[1776930324197,47.35,78119.7,0.0,0.91428,6e-05,9.07857]
[1776930329233,47.35,78118.48,0.0,0.91424,6e-05,9.08218]
[1776930334269,47.34,78117.28,0.0,0.91422,6e-05,9.08217]
[1776930339303,47.34,78114.9,0.0,0.9141,6e-05,9.09093]
[1776930344338,47.33,78113.03,0.0,0.91401,6e-05,9.09776]
[1776930349373,47.33,78111.05,0.0,0.9139,6e-05,9.10636]
[1776930355417,47.33,78109.69,0.0,0.91383,6e-05,9.11222]
[1776930360452,47.33,78107.62,0.0,0.91371,6e-05,9.12126]
[1776930361475,47.33,78099.65,0.0,0.91325,6e-05,9.15648]
[1776930362468,47.33,78096.26,0.0,0.91306,6e-05,9.17141]
[1776930363474,47.33,78087.62,0.0,0.91256,6e-05,9.20961]
[1776930364480,47.33,78086.94,0.0,0.91252,6e-05,9.21247]
[1776930369515,47.33,78088.0,0.0,0.91259,6e-05,9.20699]
[1776930372539,47.33,78073.9,0.0,0.91178,6e-05,9.2692]
[1776930373545,47.33,78073.53,0.0,0.91176,6e-05,9.2706]
[1776930378580,47.32,78075.46,0.0,0.91189,6e-05,9.26079]
[1776930381602,47.32,78069.97,0.0,0.91158,6e-05,9.28449]
[1776930382609,47.32,78063.36,0.0,0.91119,6e-05,9.31368]
[1776930383617,47.32,78055.04,0.0,0.91071,6e-05,9.35052]
[1776930384621,47.32,78053.07,0.0,0.9106,6e-05,9.35894]
[1776930389657,47.31,78054.05,0.0,0.91068,6e-05,9.3526]
[1776930394692,47.31,78052.95,0.0,0.91068,6e-05,9.3511]
[1776930399727,47.3,78051.98,0.0,0.91064,6e-05,9.35344]
[1776930402748,47.3,78058.87,0.0,0.91107,6e-05,9.32142]
[1776930403758,47.3,78065.16,0.0,0.91144,6e-05,9.29257]
[1776930404762,47.3,78067.31,0.0,0.91157,6e-05,9.28266]
[1776930409805,47.29,78071.23,0.0,0.91182,6e-05,9.26372]
[1776930411813,47.29,78078.31,0.0,0.91224,6e-05,9.2317]
[1776930414834,47.29,78080.05,0.0,0.91235,6e-05,9.22333]
[1776930419870,47.29,78079.22,0.0,0.91232,6e-05,9.22602]
[1776930424904,47.28,78080.95,0.0,0.91243,6e-05,9.2174]
[1776930429939,47.28,78080.27,0.0,0.9124,6e-05,9.21954]
[1776930430947,47.28,78086.95,0.0,0.91279,6e-05,9.1897]
[1776930431953,47.28,78089.82,0.0,0.91296,6e-05,9.17683]
[1776930433968,47.28,78082.3,0.0,0.91252,6e-05,9.20999]
[1776930437995,47.28,78080.39,0.0,0.91242,6e-05,9.21783]
[1776930441016,47.28,78075.38,0.0,0.91214,6e-05,9.23964]
[1776930443030,47.27,78074.71,0.0,0.9121,6e-05,9.24223]
[1776930448065,47.27,78065.25,0.0,0.91156,6e-05,9.28342]
[1776930449517,47.27,78059.39,0.0,0.91122,6e-05,9.30931]
[1776930451087,47.27,78054.99,0.0,0.911,6e-05,9.3242]
[1776930452093,47.27,78049.97,0.0,0.91071,6e-05,9.3466]
[1776930457128,47.27,78053.24,0.0,0.91091,6e-05,9.33164]
[1776930462165,47.26,78056.57,0.0,0.91112,6e-05,9.31505]
[1776930464177,47.26,78047.71,0.0,0.91061,6e-05,9.35401]
[1776930465184,47.26,78052.28,0.0,0.91088,6e-05,9.33316]
[1776930470226,47.26,78048.13,0.0,0.91066,6e-05,9.34981]
[1776930472233,47.25,78039.84,0.0,0.91018,6e-05,9.38616]
[1776930473240,47.25,78039.57,0.0,0.91017,6e-05,9.38692]
[1776930478275,47.25,78040.23,0.0,0.91024,6e-05,9.38171]
[1776930483311,47.24,78041.46,0.0,0.91034,6e-05,9.3739]
[1776930488345,47.23,78032.18,0.0,0.90982,6e-05,9.41315]
[1776930490359,47.23,78030.35,0.0,0.90973,6e-05,9.42032]
[1776930495395,47.22,78026.46,0.0,0.90953,6e-05,9.43508]
[1776930498416,47.22,78019.72,0.0,0.90915,6e-05,9.46403]
[1776930501442,47.21,78018.19,0.0,0.90908,6e-05,9.46914]
[1776930503452,47.21,78025.86,0.0,0.90955,6e-05,9.43344]
[1776930508487,47.2,78024.96,0.0,0.90953,6e-05,9.43481]
[1776930511508,47.2,78034.91,0.0,0.91018,6e-05,9.38405]
[1776930512515,47.2,78036.09,0.0,0.91026,6e-05,9.3783]
[1776930515537,47.19,78041.07,0.0,0.91057,6e-05,9.3547]
[1776930517550,47.19,78049.28,0.0,0.91106,6e-05,9.31715]
[1776930518557,47.19,78064.12,0.0,0.91194,6e-05,9.25048]
[1776930520035,47.19,78071.04,0.0,0.91236,6e-05,9.21854]
[1776930521581,47.18,78082.23,0.0,0.91301,6e-05,9.16824]
[1776930522587,47.18,78082.3,0.0,0.91302,6e-05,9.1675]
[1776930527622,47.18,78088.19,0.0,0.91339,6e-05,9.1392]
[1776930528628,47.18,78096.82,0.0,0.91389,6e-05,9.10053]
[1776930530090,47.17,78099.24,0.0,0.91404,6e-05,9.08915]
[1776930533662,47.17,78088.13,0.0,0.91341,6e-05,9.13742]
[1776930534670,47.17,78087.76,0.0,0.9134,6e-05,9.13868]
[1776930540160,47.16,78082.95,0.0,0.91315,6e-05,9.15775]
[1776930545749,47.16,78080.57,0.0,0.91304,6e-05,9.16623]
[1776930551791,47.15,78081.93,0.0,0.91315,6e-05,9.15761]
[1776930556826,47.14,78087.41,0.0,0.91349,6e-05,9.13122]
[1776930561860,47.14,78089.03,0.0,0.91361,6e-05,9.12215]
[1776930566895,47.13,78087.01,0.0,0.91352,6e-05,9.12927]
[1776930571930,47.13,78086.43,0.0,0.91354,6e-05,9.12551]
[1776930575962,47.12,78078.74,0.0,0.91312,6e-05,9.15818]
[1776930576968,47.12,78077.99,0.0,0.91308,6e-05,9.16072]
[1776930582002,47.12,78075.25,0.0,0.91295,6e-05,9.17084]
[1776930587037,47.11,78075.46,0.0,0.91299,6e-05,9.16788]
[1776930590059,47.11,78069.21,0.0,0.91264,6e-05,9.19453]
[1776930592075,47.1,78077.34,0.0,0.91312,6e-05,9.15747]
[1776930593082,47.1,78079.87,0.0,0.91328,6e-05,9.14585]
[1776930596108,47.1,78086.48,0.0,0.91367,6e-05,9.11579]
[1776930597111,47.1,78097.46,0.0,0.91431,6e-05,9.06647]
[1776930598116,47.1,78111.67,0.0,0.91512,6e-05,9.00339]
[1776930599125,47.1,78113.06,0.0,0.9152,6e-05,8.99712]
[1776930602144,47.1,78120.57,0.0,0.91563,6e-05,8.96365]
[1776930603151,47.1,78121.92,0.0,0.91571,6e-05,8.95763]
[1776930607179,47.1,78126.82,0.0,0.91599,6e-05,8.93585]
[1776930610200,47.1,78135.31,0.0,0.91647,6e-05,8.89847]
[1776930611210,47.1,78139.21,0.0,0.91669,6e-05,8.88139]
[1776930615238,47.09,78124.4,0.0,0.91586,6e-05,8.94589]
[1776930616242,47.09,78120.61,0.0,0.91565,6e-05,8.96257]
[1776930621277,47.09,78118.99,0.0,0.91556,6e-05,8.96947]
[1776930626313,47.09,78118.55,0.0,0.91554,6e-05,8.97116]
[1776930627319,47.09,78108.72,0.0,0.91498,6e-05,9.01449]
[1776930628327,47.09,78103.92,0.0,0.9147,6e-05,9.0356]
[1776930630799,47.09,78106.42,0.0,0.91485,6e-05,9.02423]
[1776930636383,47.09,78104.57,0.0,0.91479,6e-05,9.02716]
[1776930641418,47.09,78102.21,0.0,0.91467,6e-05,9.03682]
[1776930644441,47.09,78095.41,0.0,0.91428,6e-05,9.06644]
[1776930649476,47.08,78100.34,0.0,0.91458,6e-05,9.04357]
[1776930654510,47.08,78100.17,0.0,0.91458,6e-05,9.04339]
[1776930659545,47.08,78105.0,0.0,0.91487,6e-05,9.02114]
[1776930664580,47.08,78106.38,0.0,0.91496,6e-05,9.01434]
[1776930669616,47.07,78105.8,0.0,0.91495,6e-05,9.01504]
[1776930674652,47.05,78105.91,0.0,0.91503,6e-05,9.00832]
[1776930675660,47.05,78097.66,0.0,0.91457,6e-05,9.04367]
[1776930676670,47.05,78098.64,0.0,0.91463,6e-05,9.03915]
[1776930681154,47.04,78083.01,0.0,0.91378,6e-05,9.10465]
[1776930684735,47.04,78075.34,0.0,0.91335,6e-05,9.13795]
[1776930685742,47.03,78063.55,0.0,0.91267,6e-05,9.19019]
[1776930686756,47.03,78064.72,0.0,0.91274,6e-05,9.18454]
[1776930691784,47.03,78064.24,0.0,0.91278,6e-05,9.18019]
[1776930696819,47.02,78063.52,0.0,0.91276,6e-05,9.18092]
[1776930701855,47.01,78061.82,0.0,0.91269,6e-05,9.18636]
[1776930706890,47.01,78060.45,0.0,0.91264,6e-05,9.19039]
[1776930711962,47.0,78061.04,0.0,0.91269,6e-05,9.18613]
[1776930713949,47.0,78029.67,0.0,0.91086,6e-05,9.32594]
[1776930714964,46.98,78027.44,0.0,0.91081,6e-05,9.32934]
[1776930719993,46.97,78030.79,0.0,0.91105,6e-05,9.31126]
[1776930726036,46.96,78028.32,0.0,0.91095,6e-05,9.31877]
[1776930732078,46.95,78027.95,0.0,0.91097,6e-05,9.31691]
[1776930735099,46.95,78036.42,0.0,0.9115,6e-05,9.27719]
[1776930736106,46.95,78043.96,0.0,0.91195,6e-05,9.24287]
[1776930741142,46.94,78042.34,0.0,0.91188,6e-05,9.24782]
[1776930746178,46.93,78040.52,0.0,0.9118,6e-05,9.25364]
[1776930751215,46.93,78039.21,0.0,0.91179,6e-05,9.25273]
[1776930752223,46.93,78027.03,0.0,0.91108,6e-05,9.30702]
[1776930753230,46.92,78027.4,0.0,0.91111,6e-05,9.3048]
[1776930758264,46.92,78028.42,0.0,0.9112,6e-05,9.29749]
[1776930763299,46.91,78029.05,0.0,0.91127,6e-05,9.29195]
[1776930765314,46.91,78007.52,0.0,0.91001,6e-05,9.38798]
[1776930766322,46.9,78006.36,0.0,0.90995,6e-05,9.39254]
[1776930771355,46.89,77998.46,0.0,0.90952,6e-05,9.42489]
[1776930772363,46.89,77996.61,0.0,0.90941,6e-05,9.43254]
[1776930773369,46.89,77984.5,0.0,0.90868,6e-05,9.48735]
[1776930774376,46.88,77987.01,0.0,0.9089,6e-05,9.47084]
[1776930779411,46.87,77982.85,0.0,0.90869,6e-05,9.48693]
[1776930781426,46.87,77977.0,0.0,0.90835,6e-05,9.51221]
[1776930782432,46.86,77985.1,0.0,0.90885,6e-05,9.47451]
[1776930783440,46.86,77986.93,0.0,0.90897,6e-05,9.46539]
[1776930788477,46.83,77985.76,0.0,0.90904,6e-05,9.45974]
[1776930793509,46.82,77989.57,0.0,0.90932,6e-05,9.43865]
[1776930798545,46.81,77990.65,0.0,0.90943,6e-05,9.43016]
[1776930803580,46.8,77990.86,0.0,0.90949,6e-05,9.42572]
[1776930808615,46.79,77989.66,0.0,0.90946,6e-05,9.42774]
[1776930813650,46.78,77987.81,0.0,0.90943,6e-05,9.42831]
[1776930817678,46.77,77981.79,0.0,0.9091,6e-05,9.45301]
[1776930822713,46.76,77985.02,0.0,0.90934,6e-05,9.43484]
[1776930824727,46.76,77989.09,0.0,0.90961,6e-05,9.41501]
[1776930829765,46.75,77987.94,0.0,0.90958,6e-05,9.41702]
[1776930834797,46.74,77987.38,0.0,0.90959,6e-05,9.4164]
[1776930839832,46.73,77981.62,0.0,0.90928,6e-05,9.4395]
[1776930840840,46.73,77979.19,0.0,0.90914,6e-05,9.44991]
[1776930842316,46.72,77986.21,0.0,0.90958,6e-05,9.41666]
[1776930844877,46.72,77991.58,0.0,0.90992,6e-05,9.39105]
[1776930845875,46.72,77978.1,0.0,0.90911,6e-05,9.45178]
[1776930846881,46.72,77971.5,0.0,0.90872,6e-05,9.48119]
[1776930847889,46.72,77971.84,0.0,0.90875,6e-05,9.47892]
[1776930852924,46.71,77973.77,0.0,0.90892,6e-05,9.46657]
[1776930857964,46.7,77978.34,0.0,0.90924,6e-05,9.44236]
[1776930859972,46.69,77984.16,0.0,0.90961,6e-05,9.41456]
[1776930865032,46.68,77984.11,0.0,0.90964,6e-05,9.41165]
[1776930870056,46.67,77987.28,0.0,0.90988,6e-05,9.39352]
[1776930875092,46.66,77992.61,0.0,0.91028,6e-05,9.36173]
[1776930880126,46.66,77997.05,0.0,0.91058,6e-05,9.33877]
[1776930885161,46.65,78002.27,0.0,0.91093,6e-05,9.31235]
[1776930888185,46.64,77995.15,0.0,0.91052,6e-05,9.34304]
[1776930893218,46.64,77987.71,0.0,0.91011,6e-05,9.37397]
[1776930898253,46.63,77989.17,0.0,0.91024,6e-05,9.36428]
[1776930902282,46.62,77994.81,0.0,0.91061,6e-05,9.33627]
[1776930903288,46.62,78002.24,0.0,0.91106,6e-05,9.30205]
[1776930908323,46.61,78005.51,0.0,0.91129,6e-05,9.28475]
[1776930913359,46.61,78011.17,0.0,0.91166,6e-05,9.25678]
[1776930916380,46.6,78025.75,0.0,0.91254,6e-05,9.18963]
[1776930917386,46.6,78025.87,0.0,0.91255,6e-05,9.18875]
[1776930922421,46.6,78028.83,0.0,0.91274,6e-05,9.1738]
[1776930927457,46.59,78031.69,0.0,0.91293,6e-05,9.15944]
[1776930932491,46.59,78031.32,0.0,0.91296,6e-05,9.1552]
[1776930938533,46.58,78032.15,0.0,0.91303,6e-05,9.14974]
[1776930943567,46.58,78032.08,0.0,0.91305,6e-05,9.14862]
[1776930949610,46.57,78033.24,0.0,0.91314,6e-05,9.14168]
[1776930954645,46.57,78032.99,0.0,0.91314,6e-05,9.14138]
[1776930961694,46.56,78032.93,0.0,0.91316,6e-05,9.13965]
[1776930966728,46.56,78032.85,0.0,0.91318,6e-05,9.13859]
[1776930970757,46.56,78027.52,0.0,0.91288,6e-05,9.16141]
[1776930975792,46.55,78024.26,0.0,0.91271,6e-05,9.1745]
[1776930979821,46.55,78019.03,0.0,0.91241,6e-05,9.19683]
[1776930981834,46.55,78015.01,0.0,0.91219,6e-05,9.21427]
[1776930986869,46.54,78013.76,0.0,0.91214,6e-05,9.218]
[1776930989890,46.54,78022.45,0.0,0.91266,6e-05,9.17757]
[1776930990896,46.54,78023.02,0.0,0.9127,6e-05,9.17466]
[1776930995932,46.53,78023.18,0.0,0.91277,6e-05,9.16781]
[1776931000968,46.53,78024.51,0.0,0.91287,6e-05,9.16013]
[1776931006004,46.52,78026.23,0.0,0.91299,6e-05,9.15078]
[1776931011036,46.52,78024.56,0.0,0.91291,6e-05,9.15681]
[1776931016072,46.51,78023.17,0.0,0.91285,6e-05,9.16163]
[1776931021108,46.51,78019.36,0.0,0.91264,6e-05,9.17738]
[1776931026143,46.51,78009.26,0.0,0.91206,6e-05,9.22151]
[1776931027149,46.51,78009.22,0.0,0.91207,6e-05,9.22132]
[1776931032185,46.5,78009.26,0.0,0.9121,6e-05,9.21893]
[1776931037261,46.49,78009.02,0.0,0.9121,6e-05,9.21859]
[1776931039251,46.49,77989.77,0.0,0.91097,6e-05,9.30475]
[1776931044286,46.49,77992.96,0.0,0.91119,6e-05,9.28796]
[1776931048314,46.48,78000.94,0.0,0.91169,6e-05,9.24999]
[1776931053349,46.47,78002.59,0.0,0.91185,6e-05,9.23618]
[1776931057377,46.47,78007.99,0.0,0.91218,6e-05,9.21038]
[1776931062412,46.47,78007.3,0.0,0.91216,6e-05,9.2118]
[1776931067447,46.46,78009.29,0.0,0.9123,6e-05,9.20111]
[1776931072482,46.46,78010.49,0.0,0.9124,6e-05,9.19405]
[1776931077521,46.45,78010.89,0.0,0.91244,6e-05,9.19061]
[1776931083560,46.45,78011.44,0.0,0.9125,6e-05,9.18618]
[1776931088597,46.44,78011.63,0.0,0.91253,6e-05,9.1837]
[1776931089602,46.44,78006.54,0.0,0.91223,6e-05,9.20643]
[1776931090608,46.44,78001.03,0.0,0.91191,6e-05,9.23105]
[1776931095644,46.43,77998.99,0.0,0.91181,6e-05,9.23835]
[1776931101685,46.43,77998.45,0.0,0.91181,6e-05,9.23844]
[1776931106720,46.42,77996.85,0.0,0.91174,6e-05,9.24376]
[1776931111756,46.42,77994.68,0.0,0.91167,6e-05,9.24719]
[1776931116791,46.41,77995.04,0.0,0.91172,6e-05,9.24365]
[1776931119813,46.41,78002.13,0.0,0.91215,6e-05,9.21039]
[1776931124849,46.4,78000.85,0.0,0.9121,6e-05,9.21463]
[1776931129883,46.4,78000.52,0.0,0.9121,6e-05,9.21459]
[1776931134918,46.4,78005.08,0.0,0.91239,6e-05,9.19248]
[1776931139953,46.39,78005.72,0.0,0.91244,6e-05,9.18821]
[1776931144989,46.39,78010.43,0.0,0.91274,6e-05,9.16551]
[1776931150026,46.38,78019.16,0.0,0.91327,6e-05,9.12477]
[1776931153045,46.38,78011.55,0.0,0.91283,6e-05,9.1586]
[1776931154512,46.38,78009.37,0.0,0.91271,6e-05,9.16791]
[1776931159092,46.38,78015.18,0.0,0.91307,6e-05,9.14049]
[1776931164582,46.37,78019.48,0.0,0.91334,6e-05,9.11945]
[1776931170165,46.37,78021.38,0.0,0.91347,6e-05,9.10959]
[1776931175200,46.37,78021.94,0.0,0.91355,6e-05,9.1014]
[1776931180235,46.36,78031.26,0.0,0.91412,6e-05,9.05817]
[1776931181242,46.36,78031.86,0.0,0.91415,6e-05,9.05528]
[1776931186279,46.36,78030.15,0.0,0.91406,6e-05,9.06205]
[1776931191317,46.36,78030.39,0.0,0.91409,6e-05,9.05993]
[1776931194792,46.36,78035.7,0.0,0.91441,6e-05,9.0356]
[1776931196347,46.36,78045.43,0.0,0.91498,6e-05,8.99173]
[1776931197354,46.36,78045.54,0.0,0.91498,6e-05,8.99114]
[1776931200515,46.36,78044.65,0.0,0.91493,6e-05,8.99505]
[1776931202488,46.36,78071.28,0.0,0.91647,6e-05,8.87575]
[1776931200117,46.36,78071.28,0.0,0.91647,6e-05,8.87575]
[1776931212363,46.36,78071.28,0.0,0.91647,6e-05,8.87575]
[1776931213487,46.36,78031.65,0.0,0.91417,6e-05,9.0535]
[1776931216593,46.36,78021.66,0.0,0.91359,6e-05,9.09857]
[1776931222571,46.36,78019.17,0.0,0.91344,6e-05,9.10981]
[1776931227615,46.36,78009.58,0.0,0.91288,6e-05,9.1532]
[1776931232649,46.36,78014.01,0.0,0.91317,6e-05,9.1287]
[1776931237686,46.36,78013.71,0.0,0.91316,6e-05,9.13006]
[1776931242722,46.36,78014.01,0.0,0.91317,6e-05,9.1287]
[1776931245743,46.36,78020.58,0.0,0.91356,6e-05,9.099]
[1776931250779,46.36,78023.16,0.0,0.91371,6e-05,9.08735]
[1776931255813,46.36,78022.67,0.0,0.91368,6e-05,9.08956]
[1776931260849,46.36,78021.62,0.0,0.91362,6e-05,9.09431]
[1776931263870,46.36,77993.11,0.0,0.91193,6e-05,9.22346]
[1776931268906,46.36,77991.19,0.0,0.91182,6e-05,9.23219]
[1776931272933,46.36,77989.66,0.0,0.91173,6e-05,9.23912]
[1776931277968,46.35,77991.47,0.0,0.91184,6e-05,9.23077]
[1776931283003,46.35,77991.27,0.0,0.91183,6e-05,9.23156]
[1776931288041,46.35,78004.51,0.0,0.91261,6e-05,9.17143]
[1776931293074,46.36,78007.72,0.0,0.91284,6e-05,9.15266]
[1776931294082,46.36,78002.56,0.0,0.91253,6e-05,9.17608]
[1776931298110,46.36,77996.64,0.0,0.91218,6e-05,9.20304]
[1776931299117,46.36,77991.03,0.0,0.91184,6e-05,9.22852]
[1776931304151,46.36,77996.3,0.0,0.91216,6e-05,9.20444]
[1776931309187,46.35,77988.32,0.0,0.91168,6e-05,9.24063]
[1776931310195,46.35,77989.55,0.0,0.91176,6e-05,9.23496]
[1776931313215,46.35,77996.0,0.0,0.91215,6e-05,9.20548]
[1776931318250,46.35,77992.27,0.0,0.91193,6e-05,9.22219]
[1776931323285,46.35,77992.03,0.0,0.91192,6e-05,9.22297]
[1776931328320,46.35,77994.12,0.0,0.91205,6e-05,9.21304]
[1776931333356,46.35,77994.4,0.0,0.91207,6e-05,9.21147]
[1776931338389,46.35,77997.04,0.0,0.91223,6e-05,9.19915]
[1776931343428,46.35,77998.41,0.0,0.91231,6e-05,9.19262]
[1776931348463,46.35,77998.7,0.0,0.91234,6e-05,9.19103]
[1776931350474,46.35,77978.92,0.0,0.91115,6e-05,9.28089]
[1776931351481,46.35,77973.96,0.0,0.91089,6e-05,9.29886]
[1776931353495,46.35,77987.31,0.0,0.9117,6e-05,9.23761]
[1776931354502,46.35,77990.16,0.0,0.91187,6e-05,9.22452]
[1776931359545,46.34,77985.98,0.0,0.91163,6e-05,9.24304]
[1776931363575,46.34,77979.39,0.0,0.91124,6e-05,9.27265]
[1776931368609,46.34,77972.86,0.0,0.91085,6e-05,9.30186]
[1776931369616,46.34,77969.71,0.0,0.91067,6e-05,9.31609]
[1776931374656,46.34,77969.38,0.0,0.91066,6e-05,9.31678]
[1776931379686,46.34,77969.57,0.0,0.91068,6e-05,9.31514]
[1776931381702,46.34,77976.6,0.0,0.9111,6e-05,9.28277]
[1776931382707,46.34,77981.98,0.0,0.91143,6e-05,9.25816]
[1776931383715,46.34,77987.75,0.0,0.91178,6e-05,9.23184]
[1776931388750,46.34,77987.52,0.0,0.91176,6e-05,9.23279]
[1776931393788,46.33,77989.49,0.0,0.9119,6e-05,9.22229]
[1776931398824,46.33,77992.22,0.0,0.91208,6e-05,9.20833]
[1776931403859,46.32,77991.06,0.0,0.91203,6e-05,9.21212]
[1776931408894,46.32,77992.43,0.0,0.91213,6e-05,9.20445]
[1776931410908,46.32,78005.53,0.0,0.91292,6e-05,9.14445]
[1776931411915,46.32,78007.4,0.0,0.91307,6e-05,9.13134]
[1776931416951,46.31,78015.69,0.0,0.91357,6e-05,9.09293]
[1776931418964,46.31,78020.85,0.0,0.91388,6e-05,9.06935]
[1776931424006,46.31,78013.77,0.0,0.91347,6e-05,9.10066]
[1776931428028,46.31,78006.68,0.0,0.91306,6e-05,9.13176]
[1776931433063,46.3,78008.9,0.0,0.91321,6e-05,9.12047]
[1776931438098,46.3,78012.39,0.0,0.91343,6e-05,9.10357]
[1776931443133,46.3,78014.44,0.0,0.91357,6e-05,9.09321]
[1776931448168,46.3,78011.61,0.0,0.91341,6e-05,9.10491]
[1776931449177,46.29,78004.08,0.0,0.91297,6e-05,9.13872]
[1776931452196,46.29,77996.24,0.0,0.91252,6e-05,9.17335]
[1776931457231,46.29,77990.87,0.0,0.91222,6e-05,9.19607]
[1776931462267,46.28,77989.17,0.0,0.91214,6e-05,9.20199]
[1776931468307,46.28,77987.28,0.0,0.91205,6e-05,9.20846]
[1776931473343,46.27,77983.28,0.0,0.91187,6e-05,9.22042]
[1776931476917,46.27,77977.71,0.0,0.91155,6e-05,9.24472]
[1776931480393,46.26,77987.47,0.0,0.91216,6e-05,9.19873]
[1776931481400,46.26,77987.29,0.0,0.91215,6e-05,9.19922]
[1776931485430,46.26,77981.95,0.0,0.91185,6e-05,9.22223]
[1776931490462,46.25,77983.25,0.0,0.91195,6e-05,9.2145]
[1776931495497,46.25,77981.11,0.0,0.91184,6e-05,9.2225]
[1776931500532,46.24,77980.54,0.0,0.91183,6e-05,9.22326]
[1776931505569,46.24,77986.57,0.0,0.91222,6e-05,9.194]
[1776931510603,46.22,77984.04,0.0,0.91217,6e-05,9.19705]
[1776931515639,46.21,77994.23,0.0,0.91282,6e-05,9.14764]
[1776931518662,46.2,78000.73,0.0,0.91323,6e-05,9.11649]
[1776931523695,46.19,77998.92,0.0,0.91316,6e-05,9.12203]
[1776931528741,46.19,77998.48,0.0,0.91316,6e-05,9.12127]
[1776931533781,46.18,77998.5,0.0,0.91324,6e-05,9.11388]
[1776931538808,46.1,77996.07,0.0,0.91344,6e-05,9.0979]
[1776931543841,46.03,77992.28,0.0,0.91354,6e-05,9.08956]
[1776931548876,45.97,77994.93,0.0,0.91399,6e-05,9.054]
[1776931549884,45.95,77998.12,0.0,0.91423,6e-05,9.03552]
[1776931554920,45.92,78002.01,0.0,0.91461,6e-05,9.00658]
[1776931559954,45.91,77999.75,0.0,0.91453,6e-05,9.01208]
[1776931561966,45.91,77994.25,0.0,0.91422,6e-05,9.03634]
[1776931567004,45.9,77996.64,0.0,0.91438,6e-05,9.02345]
[1776931572037,45.9,77996.0,0.0,0.91437,6e-05,9.02435]
[1776931577072,45.89,77994.93,0.0,0.91433,6e-05,9.02717]
[1776931582110,45.89,77993.36,0.0,0.91427,6e-05,9.03225]
[1776931587148,45.88,77992.72,0.0,0.91426,6e-05,9.03267]
[1776931592189,45.87,77989.02,0.0,0.91411,6e-05,9.04297]
[1776931598223,45.87,77992.24,0.0,0.91433,6e-05,9.02596]
[1776931603256,45.86,77997.16,0.0,0.91464,6e-05,9.00172]
[1776931609315,45.85,77997.9,0.0,0.91471,6e-05,8.99631]
[1776931614338,45.85,77994.71,0.0,0.91454,6e-05,9.00907]
[1776931619373,45.84,77993.58,0.0,0.9145,6e-05,9.01236]
[1776931625415,45.84,77993.75,0.0,0.91454,6e-05,9.0094]
[1776931630450,45.83,77994.48,0.0,0.9146,6e-05,9.00431]
[1776931635485,45.83,77993.38,0.0,0.91456,6e-05,9.00756]
[1776931640520,45.82,77997.79,0.0,0.91484,6e-05,8.98573]
[1776931645555,45.82,77994.97,0.0,0.9147,6e-05,8.99695]
[1776931650591,45.81,77995.21,0.0,0.91473,6e-05,8.99418]
[1776931655629,45.81,77995.52,0.0,0.91481,6e-05,8.98671]
[1776931660660,45.81,77993.52,0.0,0.91471,6e-05,8.9942]
[1776931662676,45.8,77988.88,0.0,0.91445,6e-05,9.01463]
[1776931668276,45.8,77990.09,0.0,0.91454,6e-05,9.00694]
[1776931673751,45.79,77990.64,0.0,0.9146,6e-05,9.00271]
[1776931678786,45.79,77991.27,0.0,0.91466,6e-05,8.99816]
[1776931682814,45.78,78003.53,0.0,0.9154,6e-05,8.94113]
[1776931683821,45.78,78006.3,0.0,0.91556,6e-05,8.92831]
[1776931684834,45.78,78000.85,0.0,0.91524,6e-05,8.95284]
[1776931685836,45.78,77994.93,0.0,0.9149,6e-05,8.9795]
[1776931690870,45.78,77997.55,0.0,0.91507,6e-05,8.96618]
[1776931695908,45.78,77997.6,0.0,0.91509,6e-05,8.96461]
[1776931700944,45.77,77996.91,0.0,0.91507,6e-05,8.96642]
[1776931702955,45.77,77988.63,0.0,0.91458,6e-05,9.0036]
[1776931703961,45.77,77977.32,0.0,0.91392,6e-05,9.0549]
[1776931704971,45.76,77976.39,0.0,0.91391,6e-05,9.05527]
[1776931710006,45.72,77975.52,0.0,0.91405,6e-05,9.04413]
[1776931714147,45.71,77965.78,0.0,0.91352,6e-05,9.08287]
[1776931715074,45.71,77939.51,0.0,0.91194,6e-05,9.20362]
[1776931716055,45.71,77938.51,0.0,0.91189,6e-05,9.20755]
[1776931718071,45.71,77951.06,0.0,0.91266,6e-05,9.14919]
[1776931719079,45.71,77965.5,0.0,0.91353,6e-05,9.08271]
[1776931720111,45.71,77965.5,0.0,0.91353,6e-05,9.0826]
[1776931721090,45.71,77972.07,0.0,0.91392,6e-05,9.05243]
[1776931722121,45.71,77982.91,0.0,0.91457,6e-05,9.00252]
[1776931723104,45.71,77998.61,0.0,0.9155,6e-05,8.93068]
[1776931724115,45.71,78011.49,0.0,0.91626,6e-05,8.87201]
[1776931725121,45.7,78016.2,0.0,0.91654,6e-05,8.85027]
[1776931726131,45.7,78016.56,0.0,0.91657,6e-05,8.84794]
[1776931730155,45.7,78023.42,0.0,0.91698,6e-05,8.81563]
[1776931732178,45.7,78033.09,0.0,0.91755,6e-05,8.77151]
[1776931733182,45.7,78039.19,0.0,0.9179,6e-05,8.74402]
[1776931734186,45.7,78045.57,0.0,0.91827,6e-05,8.71516]
[1776931735193,45.7,78040.37,0.0,0.91797,6e-05,8.73843]
[1776931736199,45.7,78035.48,0.0,0.91769,6e-05,8.76007]
[1776931741236,45.7,78035.29,0.0,0.91767,6e-05,8.76155]
[1776931743249,45.7,78027.21,0.0,0.91721,6e-05,8.79817]
[1776931746270,45.7,78020.93,0.0,0.91684,6e-05,8.82669]
[1776931751308,45.7,78018.95,0.0,0.91672,6e-05,8.83577]
[1776931756342,45.7,78020.15,0.0,0.91679,6e-05,8.8305]
[1776931761376,45.7,78018.52,0.0,0.9167,6e-05,8.83797]
[1776931766410,45.7,78021.87,0.0,0.91689,6e-05,8.82264]
[1776931767418,45.7,78029.76,0.0,0.91735,6e-05,8.78677]
[1776931768424,45.7,78038.25,0.0,0.91784,6e-05,8.74831]
[1776931769432,45.7,78043.77,0.0,0.91816,6e-05,8.72333]
[1776931774466,45.7,78043.19,0.0,0.91817,6e-05,8.72083]
[1776931778495,45.69,78048.4,0.0,0.91848,6e-05,8.6969]
[1776931783530,45.69,78045.21,0.0,0.91831,6e-05,8.71052]
[1776931786551,45.69,78052.7,0.0,0.91874,6e-05,8.67648]
[1776931791585,45.69,78053.18,0.0,0.91877,6e-05,8.67381]
[1776931795625,45.69,78058.5,0.0,0.91908,6e-05,8.6497]
[1776931796641,45.69,78067.27,0.0,0.91958,6e-05,8.61037]
[1776931797649,45.69,78068.88,0.0,0.91967,6e-05,8.60315]
[1776931802674,45.69,78072.65,0.0,0.91988,6e-05,8.58631]
[1776931804693,45.69,78081.25,0.0,0.92037,6e-05,8.54798]
[1776931806700,45.69,78087.48,0.0,0.92071,6e-05,8.5204]
[1776931808713,45.69,78094.84,0.0,0.92112,6e-05,8.48794]
[1776931810728,45.69,78099.51,0.0,0.92138,6e-05,8.46759]
[1776931814773,45.69,78092.38,0.0,0.92097,6e-05,8.50011]
[1776931815762,45.69,78080.35,0.0,0.9203,6e-05,8.55363]
[1776931816772,45.69,78062.68,0.0,0.91929,6e-05,8.63283]
[1776931821806,45.69,78066.58,0.0,0.91952,6e-05,8.61528]
[1776931824828,45.69,78072.32,0.0,0.91984,6e-05,8.58965]
[1776931829861,45.69,78072.8,0.0,0.91987,6e-05,8.58752]
[1776931834903,45.69,78073.99,0.0,0.91997,6e-05,8.5778]
[1776931839934,45.69,78073.34,0.0,0.91993,6e-05,8.58065]
[1776931842954,45.69,78074.56,0.0,0.92,6e-05,8.57514]
[1776931847987,45.69,78074.54,0.0,0.92,6e-05,8.57511]
[1776931853029,45.69,78074.92,0.0,0.92003,6e-05,8.5733]
[1776931858063,45.69,78073.17,0.0,0.91993,6e-05,8.58102]
[1776931860077,45.69,78063.68,0.0,0.91939,6e-05,8.62338]
[1776931861085,45.69,78059.28,0.0,0.91914,6e-05,8.64298]
[1776931866123,45.69,78062.67,0.0,0.91934,6e-05,8.62723]
[1776931871154,45.69,78067.76,0.0,0.91964,6e-05,8.60399]
[1776931876189,45.69,78069.39,0.0,0.91974,6e-05,8.59627]
[1776931877196,45.69,78052.52,0.0,0.91878,6e-05,8.67171]
[1776931878204,45.69,78055.45,0.0,0.91895,6e-05,8.65837]
[1776931883239,45.68,78058.91,0.0,0.91916,6e-05,8.64194]
[1776931888273,45.68,78061.69,0.0,0.91933,6e-05,8.62857]
[1776931892301,45.68,78066.85,0.0,0.91966,6e-05,8.60043]
[1776931894314,45.68,78072.73,0.0,0.92,6e-05,8.57389]
[1776931899913,45.68,78073.97,0.0,0.92008,6e-05,8.56777]
[1776931903384,45.68,78078.06,0.0,0.92031,6e-05,8.54932]
[1776931905401,45.68,78070.87,0.0,0.91991,6e-05,8.58129]
[1776931910433,45.68,78072.75,0.0,0.92002,6e-05,8.57252]
[1776931915470,45.68,78072.49,0.0,0.92001,6e-05,8.57337]
[1776931920504,45.67,78072.93,0.0,0.92003,6e-05,8.57106]
[1776931924532,45.67,78078.07,0.0,0.92033,6e-05,8.54791]
[1776931928560,45.67,78078.63,0.0,0.92036,6e-05,8.54535]
[1776931933596,45.67,78077.78,0.0,0.92031,6e-05,8.54912]
[1776931938630,45.67,78079.19,0.0,0.92039,6e-05,8.54294]
[1776931941652,45.67,78085.93,0.0,0.92077,6e-05,8.51306]
[1776931946687,45.68,78082.79,0.0,0.92058,6e-05,8.52745]
[1776931948700,45.68,78094.96,0.0,0.92126,6e-05,8.47354]
[1776931949708,45.68,78100.4,0.0,0.92156,6e-05,8.44959]
[1776931950714,45.68,78099.86,0.0,0.92153,6e-05,8.4522]
[1776931953736,45.68,78094.49,0.0,0.92126,6e-05,8.47225]
[1776931958772,45.68,78097.91,0.0,0.92144,6e-05,8.45814]
[1776931962801,45.68,78092.28,0.0,0.92111,6e-05,8.48426]
[1776931966829,45.69,78100.08,0.0,0.92153,6e-05,8.45061]
[1776931967835,45.69,78106.72,0.0,0.9219,6e-05,8.42152]
[1776931968844,45.69,78101.43,0.0,0.9216,6e-05,8.44521]
[1776931971863,45.69,78107.28,0.0,0.92191,6e-05,8.42019]
[1776931976898,45.7,78115.55,0.0,0.92235,6e-05,8.38526]
[1776931980929,45.7,78126.35,0.0,0.92293,5e-05,8.33911]
[1776931981945,45.7,78133.93,0.0,0.92334,5e-05,8.30579]
[1776931982939,45.7,78149.74,0.0,0.9242,5e-05,8.23696]
[1776931983948,45.7,78150.17,0.0,0.92422,5e-05,8.23546]
[1776931988983,45.7,78149.3,0.0,0.92416,5e-05,8.23983]
[1776931992006,45.71,78162.25,0.0,0.92485,5e-05,8.18398]
[1776931994018,45.7,78167.5,0.0,0.92513,5e-05,8.16106]
[1776931999054,45.71,78167.27,0.0,0.92512,5e-05,8.16229]
[1776932004087,45.71,78166.08,0.0,0.92505,5e-05,8.16749]
[1776932006102,45.71,78159.02,0.0,0.92468,5e-05,8.19826]
[1776932011136,45.71,78158.63,0.0,0.92468,5e-05,8.19615]
[1776932016172,45.71,78161.05,0.0,0.92481,5e-05,8.18586]
[1776932021206,45.71,78164.74,0.0,0.92501,5e-05,8.16987]
[1776932025235,45.71,78166.87,0.0,0.92511,5e-05,8.16147]
[1776932028257,45.71,78158.35,0.0,0.92464,5e-05,8.19974]
[1776932033294,45.72,78158.89,0.0,0.92465,5e-05,8.19911]
[1776932038326,45.72,78154.46,0.0,0.92439,5e-05,8.22011]
[1776932041348,45.73,78149.8,0.0,0.92413,5e-05,8.24138]
[1776932046384,45.73,78147.61,0.0,0.92399,5e-05,8.25237]
[1776932049405,45.73,78136.8,0.0,0.92339,5e-05,8.30053]
[1776932050413,45.73,78137.48,0.0,0.92343,5e-05,8.29774]
[1776932053434,45.74,78130.42,0.0,0.92303,5e-05,8.32996]
[1776932057462,45.74,78126.69,0.0,0.9228,5e-05,8.34793]
[1776932061039,45.74,78122.19,0.0,0.92254,5e-05,8.36948]
[1776932066524,45.75,78124.93,0.0,0.92266,5e-05,8.35939]
[1776932072566,45.76,78124.85,0.0,0.92267,5e-05,8.3576]
[1776932078608,45.76,78128.72,0.0,0.92285,5e-05,8.34267]
[1776932083644,45.77,78130.01,0.0,0.9229,5e-05,8.33868]
[1776932088678,45.77,78134.07,0.0,0.9231,5e-05,8.32252]
[1776932093713,45.78,78134.78,0.0,0.92312,5e-05,8.32106]
[1776932096734,45.78,78129.02,0.0,0.9228,5e-05,8.34727]
[1776932101771,45.78,78129.35,0.0,0.9228,5e-05,8.34722]
[1776932104791,45.78,78106.07,0.0,0.9215,6e-05,8.45067]
[1776932105799,45.78,78104.52,0.0,0.92142,6e-05,8.45766]
[1776932109832,45.79,78099.26,0.0,0.92112,6e-05,8.48148]
[1776932114861,45.79,78096.02,0.0,0.92093,6e-05,8.49651]
[1776932119895,45.79,78092.73,0.0,0.92074,6e-05,8.51183]
[1776932124931,45.79,78090.77,0.0,0.92062,6e-05,8.52127]
[1776932129965,45.8,78088.43,0.0,0.92047,6e-05,8.5326]
[1776932135000,45.8,78086.03,0.0,0.92036,6e-05,8.5397]
[1776932140035,45.8,78084.79,0.0,0.92029,6e-05,8.54604]
[1776932144077,45.8,78079.64,0.0,0.91999,6e-05,8.56955]
[1776932149112,45.8,78069.74,0.0,0.91942,6e-05,8.61425]
[1776932151129,45.8,78063.16,0.0,0.91905,6e-05,8.64366]
[1776932156162,45.8,78062.05,0.0,0.91899,6e-05,8.64862]
[1776932161198,45.8,78066.52,0.0,0.91924,6e-05,8.62864]
[1776932162202,45.8,78081.78,0.0,0.9201,6e-05,8.56037]
[1776932167239,45.8,78077.92,0.0,0.91989,6e-05,8.57761]
[1776932172293,45.8,78083.54,0.0,0.9202,6e-05,8.55267]
[1776932177309,45.8,78082.12,0.0,0.92012,6e-05,8.5592]
[1776932179324,45.8,78093.01,0.0,0.92074,6e-05,8.51035]
[1776932180332,45.8,78094.63,0.0,0.92082,6e-05,8.50335]
[1776932182346,45.8,78105.38,0.0,0.92142,6e-05,8.45581]
[1776932183350,45.8,78105.32,0.0,0.92142,6e-05,8.45598]
[1776932187378,45.8,78099.8,0.0,0.92112,6e-05,8.48005]
[1776932189395,45.8,78091.34,0.0,0.92064,6e-05,8.51765]
[1776932191406,45.8,78090.68,0.0,0.92064,6e-05,8.51655]
[1776932196441,45.8,78087.79,0.0,0.92047,6e-05,8.53019]
[1776932201476,45.81,78084.81,0.0,0.92029,6e-05,8.54417]
[1776932206512,45.81,78079.87,0.0,0.92,6e-05,8.56675]
[1776932208526,45.81,78073.06,0.0,0.91962,6e-05,8.59724]
[1776932213564,45.81,78073.91,0.0,0.91966,6e-05,8.59367]
[1776932218599,45.81,78077.17,0.0,0.91984,6e-05,8.57938]
[1776932223637,45.81,78069.17,0.0,0.91939,6e-05,8.61531]
[1776932226658,45.81,78078.54,0.0,0.91992,6e-05,8.57355]
[1776932227664,45.81,78080.94,0.0,0.92005,6e-05,8.56293]
[1776932232244,45.81,78088.39,0.0,0.92047,6e-05,8.52958]
[1776932234713,45.81,78082.99,0.0,0.92018,6e-05,8.55311]
[1776932237735,45.81,78090.81,0.0,0.92062,6e-05,8.51832]
[1776932238742,45.81,78090.91,0.0,0.92062,6e-05,8.51767]
[1776932243781,45.81,78087.05,0.0,0.92042,6e-05,8.5338]
[1776932248814,45.8,78084.35,0.0,0.92028,6e-05,8.545]
[1776932253858,45.8,78082.14,0.0,0.9202,6e-05,8.5493]
[1776932254860,45.8,78090.48,0.0,0.92067,6e-05,8.51238]
[1776932255864,45.8,78090.54,0.0,0.92068,6e-05,8.51193]
[1776932260899,45.8,78081.98,0.0,0.92021,6e-05,8.54905]
[1776932265934,45.79,78081.09,0.0,0.92017,6e-05,8.55186]
[1776932270970,45.79,78079.37,0.0,0.92009,6e-05,8.55834]
[1776932276010,45.79,78080.47,0.0,0.92017,6e-05,8.55227]
[1776932281039,45.78,78080.24,0.0,0.92017,6e-05,8.55218]
[1776932282595,45.78,78088.31,0.0,0.92062,6e-05,8.51592]
[1776932286077,45.78,78083.2,0.0,0.92034,6e-05,8.5381]
[1776932291112,45.78,78083.67,0.0,0.92038,6e-05,8.53503]
[1776932295139,45.78,78074.74,0.0,0.91989,6e-05,8.57395]
[1776932296148,45.78,78073.26,0.0,0.91981,6e-05,8.58038]
[1776932301182,45.78,78072.94,0.0,0.91979,6e-05,8.58149]
[1776932306216,45.77,78073.28,0.0,0.91983,6e-05,8.57895]
[1776932311254,45.77,78073.27,0.0,0.91988,6e-05,8.57323]
[1776932312259,45.77,78064.08,0.0,0.91936,6e-05,8.61424]
[1776932316290,45.77,78060.08,0.0,0.91913,6e-05,8.63214]
[1776932319313,45.77,78054.92,0.0,0.91884,6e-05,8.65506]
[1776932324344,45.77,78055.34,0.0,0.91887,6e-05,8.65285]
[1776932329380,45.77,78057.72,0.0,0.91901,6e-05,8.64193]
[1776932334417,45.77,78058.54,0.0,0.91906,6e-05,8.63798]
[1776932339449,45.77,78061.06,0.0,0.9192,6e-05,8.62648]
[1776932341466,45.77,78055.58,0.0,0.91889,6e-05,8.65093]
[1776932342470,45.77,78042.41,0.0,0.91814,6e-05,8.70991]
[1776932344486,45.76,78042.23,0.0,0.91813,6e-05,8.71037]
[1776932347507,45.76,78035.13,0.0,0.91773,6e-05,8.74171]
[1776932348516,45.76,78035.02,0.0,0.91773,6e-05,8.74196]
[1776932353555,45.76,78040.87,0.0,0.91808,6e-05,8.71449]
[1776932354558,45.76,78043.91,0.0,0.91826,6e-05,8.70066]
[1776932356572,45.76,78052.3,0.0,0.91874,6e-05,8.66274]
[1776932358667,45.76,78058.26,0.0,0.91908,6e-05,8.63584]
[1776932363702,45.76,78063.8,0.0,0.9194,6e-05,8.61064]
[1776932368737,45.75,78066.23,0.0,0.91954,6e-05,8.59946]
[1776932370751,45.75,78071.67,0.0,0.91985,6e-05,8.57508]
[1776932371758,45.75,78080.72,0.0,0.9204,6e-05,8.53037]
[1776932372765,45.75,78080.4,0.0,0.92038,6e-05,8.53182]
[1776932377802,45.76,78081.08,0.0,0.92042,6e-05,8.529]
[1776932383295,45.76,78080.31,0.0,0.92037,6e-05,8.53273]
[1776932387878,45.76,78087.06,0.0,0.92074,6e-05,8.50301]
[1776932388885,45.76,78086.7,0.0,0.92072,6e-05,8.50473]
[1776932390899,45.76,78093.56,0.0,0.92111,6e-05,8.47383]
[1776932391911,45.76,78096.09,0.0,0.92126,6e-05,8.46244]
[1776932396941,45.75,78095.88,0.0,0.92125,6e-05,8.46262]
[1776932400983,45.75,78111.55,0.0,0.92213,6e-05,8.39275]
[1776932403438,45.75,78117.44,0.0,0.92246,6e-05,8.36601]
[1776932409026,45.75,78122.02,0.0,0.92273,5e-05,8.3447]
[1776932414061,45.74,78125.63,0.0,0.92295,5e-05,8.32739]
[1776932419096,45.74,78122.89,0.0,0.92281,5e-05,8.338]
[1776932424132,45.73,78121.25,0.0,0.92274,5e-05,8.34361]
[1776932429166,45.73,78120.25,0.0,0.92271,5e-05,8.34636]
[1776932433647,45.72,78111.39,0.0,0.92228,6e-05,8.3794]
[1776932435208,45.72,78107.19,0.0,0.92205,6e-05,8.39756]
[1776932440244,45.72,78118.45,0.0,0.92269,5e-05,8.34589]
[1776932441251,45.72,78118.17,0.0,0.92268,6e-05,8.3468]
[1776932443718,45.72,78128.4,0.0,0.92325,5e-05,8.30121]
[1776932445279,45.71,78129.85,0.0,0.92333,5e-05,8.29459]
[1776932450317,45.71,78122.92,0.0,0.92297,5e-05,8.32371]
[1776932455361,45.71,78127.64,0.0,0.92325,5e-05,8.30126]
[1776932460387,45.7,78130.23,0.0,0.9234,5e-05,8.28886]
[1776932465425,45.7,78124.85,0.0,0.92313,5e-05,8.3109]
[1776932470457,45.7,78121.32,0.0,0.92295,5e-05,8.325]
[1776932475492,45.69,78112.93,0.0,0.92251,6e-05,8.36048]
[1776932480528,45.69,78115.0,0.0,0.92264,6e-05,8.34988]
[1776932485561,45.68,78114.83,0.0,0.92265,6e-05,8.34914]
[1776932489590,45.68,78120.28,0.0,0.92296,5e-05,8.32398]
[1776932491603,45.68,78125.31,0.0,0.92328,5e-05,8.29702]
[1776932496644,45.68,78124.37,0.0,0.92324,5e-05,8.3001]
[1776932497647,45.67,78117.0,0.0,0.92284,5e-05,8.33231]
[1776932498654,45.67,78116.07,0.0,0.92279,6e-05,8.33615]
[1776932500668,45.67,78101.67,0.0,0.922,6e-05,8.39919]
[1776932501675,45.67,78102.01,0.0,0.92203,6e-05,8.39734]
[1776932506710,45.67,78099.08,0.0,0.92189,6e-05,8.4085]
[1776932509733,45.66,78089.71,0.0,0.92138,6e-05,8.44892]
[1776932510740,45.66,78089.14,0.0,0.92135,6e-05,8.45102]
[1776932515775,45.67,78087.88,0.0,0.92127,6e-05,8.45755]
[1776932518796,45.67,78077.33,0.0,0.92067,6e-05,8.50518]
[1776932519802,45.67,78074.58,0.0,0.92051,6e-05,8.51761]
[1776932523831,45.67,78068.08,0.0,0.92014,6e-05,8.54724]
[1776932527859,45.67,78064.0,0.0,0.9199,6e-05,8.56591]
[1776932532894,45.67,78060.3,0.0,0.91969,6e-05,8.58292]
[1776932536924,45.67,78058.77,0.0,0.9196,6e-05,8.58999]
[1776932541958,45.67,78063.66,0.0,0.91987,6e-05,8.56837]
[1776932546994,45.67,78065.55,0.0,0.91997,6e-05,8.56026]
[1776932552029,45.68,78065.13,0.0,0.91998,6e-05,8.55806]
[1776932557064,45.68,78064.59,0.0,0.91995,6e-05,8.56077]
[1776932562099,45.68,78061.04,0.0,0.91974,6e-05,8.57691]
[1776932566127,45.68,78055.12,0.0,0.91941,6e-05,8.60345]
[1776932568141,45.68,78050.64,0.0,0.91915,6e-05,8.62346]
[1776932573177,45.68,78048.31,0.0,0.91902,6e-05,8.63365]
[1776932578212,45.68,78048.78,0.0,0.91905,6e-05,8.63126]
[1776932583248,45.67,78044.71,0.0,0.91882,6e-05,8.64922]
[1776932584716,45.67,78038.72,0.0,0.91848,6e-05,8.67591]
[1776932590303,45.67,78039.42,0.0,0.91853,6e-05,8.67207]
[1776932592325,45.67,78031.33,0.0,0.91807,6e-05,8.70819]
[1776932593333,45.67,78030.83,0.0,0.91804,6e-05,8.71025]
[1776932598370,45.67,78030.5,0.0,0.91804,6e-05,8.7108]
[1776932603404,45.67,78033.05,0.0,0.91819,6e-05,8.69843]
[1776932608439,45.66,78034.04,0.0,0.91826,6e-05,8.69322]
[1776932613472,45.66,78036.55,0.0,0.91845,6e-05,8.67667]
[1776932618507,45.66,78038.4,0.0,0.91856,6e-05,8.6677]
[1776932620522,45.66,78032.74,0.0,0.91824,6e-05,8.69286]
[1776932621528,45.66,78023.14,0.0,0.91769,6e-05,8.73589]
[1776932626563,45.65,78022.46,0.0,0.91767,6e-05,8.73787]
[1776932629585,45.65,78009.11,0.0,0.9169,6e-05,8.79756]
[1776932633612,45.65,78004.06,0.0,0.91662,6e-05,8.81928]
[1776932638648,45.65,78002.0,0.0,0.91652,6e-05,8.82712]
[1776932643684,45.64,78003.35,0.0,0.91661,6e-05,8.81955]
[1776932644690,45.64,78011.65,0.0,0.9171,6e-05,8.78173]
[1776932645698,45.64,78020.63,0.0,0.91762,6e-05,8.74099]
[1776932650731,45.64,78018.92,0.0,0.91754,6e-05,8.74792]
[1776932652751,45.64,78027.75,0.0,0.91805,6e-05,8.7078]
[1776932660802,45.64,78028.54,0.0,0.9181,6e-05,8.70354]
[1776932668859,45.63,78030.64,0.0,0.91823,6e-05,8.69361]
[1776932670872,45.63,78024.08,0.0,0.91785,6e-05,8.72304]
[1776932675906,45.63,78026.25,0.0,0.91802,6e-05,8.70849]
[1776932678927,45.63,78019.57,0.0,0.91764,6e-05,8.73842]
[1776932681949,45.63,78003.35,0.0,0.9167,6e-05,8.8116]
[1776932682957,45.63,77991.63,0.0,0.91601,6e-05,8.86449]
[1776932683965,45.63,77986.32,0.0,0.9157,6e-05,8.88835]
[1776932685977,45.63,77985.18,0.0,0.91564,6e-05,8.89286]
[1776932690013,45.62,77979.24,0.0,0.91531,6e-05,8.9185]
[1776932691012,45.62,77976.22,0.0,0.91513,6e-05,8.93217]
[1776932697058,45.62,77978.07,0.0,0.91527,6e-05,8.92175]
[1776932701086,45.61,77983.8,0.0,0.91563,6e-05,8.89395]
[1776932702093,45.61,77990.19,0.0,0.91601,6e-05,8.86446]
[1776932703101,45.61,77991.71,0.0,0.9161,6e-05,8.85719]
[1776932708136,45.61,77994.61,0.0,0.9163,6e-05,8.84225]
[1776932713171,45.6,77994.54,0.0,0.91632,6e-05,8.84079]
[1776932714184,45.6,77985.05,0.0,0.91576,6e-05,8.8836]
[1776932715188,45.6,77980.48,0.0,0.9155,6e-05,8.904]
[1776932720220,45.59,77967.95,0.0,0.91478,6e-05,8.95893]
[1776932721232,45.59,77966.24,0.0,0.91468,6e-05,8.96652]
[1776932726266,45.59,77967.86,0.0,0.9148,6e-05,8.9579]
[1776932731305,45.59,77968.56,0.0,0.91489,6e-05,8.94906]
[1776932734321,45.58,77979.39,0.0,0.91555,6e-05,8.89833]
[1776932735782,45.58,77979.65,0.0,0.91557,6e-05,8.89669]
[1776932742380,45.57,77984.79,0.0,0.91591,6e-05,8.87017]
[1776932747413,45.57,77986.17,0.0,0.91602,6e-05,8.86175]
[1776932749430,45.56,77993.78,0.0,0.91648,6e-05,8.82629]
[1776932751442,45.56,77996.39,0.0,0.91663,6e-05,8.81429]
[1776932756476,45.56,78000.21,0.0,0.91686,6e-05,8.79658]
[1776932757483,45.56,78003.63,0.0,0.91706,6e-05,8.78103]
[1776932762519,45.56,78003.73,0.0,0.91707,6e-05,8.78034]
[1776932767554,45.56,78002.69,0.0,0.91701,6e-05,8.78482]
[1776932771582,45.56,78012.31,0.0,0.91759,6e-05,8.74005]
[1776932772589,45.56,78012.67,0.0,0.91761,6e-05,8.73819]
[1776932777623,45.55,78010.86,0.0,0.91752,6e-05,8.7453]
[1776932782660,45.55,78021.98,0.0,0.91818,6e-05,8.69408]
[1776932783667,45.55,78022.05,0.0,0.91818,6e-05,8.69366]
[1776932788701,45.55,78020.94,0.0,0.91812,6e-05,8.69815]
[1776932793737,45.55,78022.03,0.0,0.91823,6e-05,8.68834]
[1776932796205,45.55,78029.02,0.0,0.91863,6e-05,8.65666]
[1776932801792,45.55,78027.44,0.0,0.91854,6e-05,8.66363]
[1776932806828,45.55,78025.87,0.0,0.91846,6e-05,8.67053]
[1776932810861,45.55,78014.99,0.0,0.91783,6e-05,8.71947]
[1776932811863,45.55,78013.37,0.0,0.91774,6e-05,8.72669]
[1776932816898,45.54,78011.63,0.0,0.91764,6e-05,8.73387]
[1776932821934,45.54,78017.18,0.0,0.91797,6e-05,8.70805]
[1776932823953,45.54,78020.37,0.0,0.91816,6e-05,8.69331]
[1776932828983,45.54,78023.99,0.0,0.91838,6e-05,8.67667]
[1776932834017,45.54,78023.06,0.0,0.91833,6e-05,8.68058]
[1776932839053,45.54,78022.97,0.0,0.91832,6e-05,8.68072]
[1776932844100,45.54,78020.53,0.0,0.91819,6e-05,8.69144]
[1776932846103,45.54,77992.13,0.0,0.91654,6e-05,8.81993]
[1776932847111,45.54,77983.37,0.0,0.91602,6e-05,8.85952]
[1776932848118,45.54,77985.31,0.0,0.91614,6e-05,8.85035]
[1776932852145,45.53,77995.28,0.0,0.91678,6e-05,8.79937]
[1776932853155,45.53,77996.82,0.0,0.91687,6e-05,8.79215]
[1776932858188,45.53,77999.13,0.0,0.91702,6e-05,8.7806]
[1776932863227,45.53,78000.03,0.0,0.91709,6e-05,8.77552]
[1776932868257,45.52,77998.08,0.0,0.91698,6e-05,8.7834]
[1776932873292,45.52,77994.43,0.0,0.91678,6e-05,8.79893]
[1776932878330,45.52,77993.96,0.0,0.91677,6e-05,8.79997]
[1776932883362,45.52,77993.52,0.0,0.91676,6e-05,8.8009]
[1776932888398,45.51,77992.04,0.0,0.91668,6e-05,8.80662]
[1776932893436,45.51,77996.22,0.0,0.91694,6e-05,8.7866]
[1776932897461,45.51,78000.89,0.0,0.91722,6e-05,8.76472]
[1776932903504,45.51,78001.59,0.0,0.91727,6e-05,8.76064]
[1776932908538,45.5,78002.54,0.0,0.91734,6e-05,8.75559]
[1776932913574,45.5,78002.22,0.0,0.91737,6e-05,8.75189]
[1776932917059,45.5,77994.39,0.0,0.91691,6e-05,8.787]
[1776932917602,45.5,77994.39,0.0,0.91692,6e-05,8.78665]
[1776932920622,45.5,77988.84,0.0,0.9166,6e-05,8.81151]
[1776932921629,45.5,77985.86,0.0,0.91643,6e-05,8.82484]
[1776932927129,45.49,77987.17,0.0,0.91652,6e-05,8.81733]
[1776932932707,45.49,77988.57,0.0,0.91662,6e-05,8.8097]
[1776932937741,45.49,77987.87,0.0,0.9166,6e-05,8.81161]
[1776932942779,45.48,77972.76,0.0,0.91572,6e-05,8.87951]
[1776932943785,45.48,77973.2,0.0,0.91574,6e-05,8.87776]
[1776932948822,45.49,77970.13,0.0,0.91554,6e-05,8.89297]
[1776932953856,45.49,77970.86,0.0,0.91557,6e-05,8.89071]
[1776932958890,45.49,77971.12,0.0,0.91557,6e-05,8.89059]
[1776932961911,45.5,77965.46,0.0,0.91523,6e-05,8.91706]
[1776932967411,45.5,77966.99,0.0,0.91531,6e-05,8.91115]
[1776932972988,45.5,77968.65,0.0,0.91544,6e-05,8.89965]
[1776932978025,45.5,77970.19,0.0,0.91554,6e-05,8.89127]
[1776932983062,45.49,77977.91,0.0,0.91603,6e-05,8.8538]
[1776932984072,45.49,77984.18,0.0,0.9164,6e-05,8.82484]
[1776932985074,45.49,77991.57,0.0,0.91684,6e-05,8.79087]
[1776932986087,45.49,77989.02,0.0,0.9167,6e-05,8.80217]
[1776932991115,45.48,77991.18,0.0,0.91684,6e-05,8.79079]
[1776932996150,45.53,77990.56,0.0,0.9166,6e-05,8.81019]
[1776933001186,45.61,77987.92,0.0,0.91608,6e-05,8.851]
[1776933004210,45.65,77976.03,0.0,0.91518,6e-05,8.92091]
[1776933005215,45.66,77970.44,0.0,0.91479,6e-05,8.95047]
[1776933010248,45.71,77971.06,0.0,0.91461,6e-05,8.96513]
[1776933015284,45.76,77969.8,0.0,0.91432,6e-05,8.98767]
[1776933020326,45.79,77969.52,0.0,0.91418,6e-05,8.99877]
[1776933025353,45.79,77968.25,0.0,0.91408,6e-05,9.00603]
[1776933030394,45.79,77965.78,0.0,0.91392,6e-05,9.01874]
[1776933034419,45.8,77953.6,0.0,0.91321,6e-05,9.0711]
[1776933035425,45.8,77952.86,0.0,0.91316,6e-05,9.07471]
[1776933038447,45.8,77968.07,0.0,0.91407,6e-05,9.00582]
[1776933040461,45.8,77965.21,0.0,0.91389,6e-05,9.01953]
[1776933045496,45.81,77956.64,0.0,0.91335,6e-05,9.06019]
[1776933046504,45.81,77952.21,0.0,0.91309,6e-05,9.08072]
[1776933048517,45.81,77950.5,0.0,0.91298,6e-05,9.08898]
[1776933053551,45.81,77956.04,0.0,0.91331,6e-05,9.06376]
[1776933058587,45.81,77956.45,0.0,0.91334,6e-05,9.0616]
[1776933060601,45.81,77961.74,0.0,0.91366,6e-05,9.03729]
[1776933063625,45.81,77956.1,0.0,0.91332,6e-05,9.06303]
[1776933065640,45.81,77953.53,0.0,0.91316,6e-05,9.07469]
[1776933070671,45.81,77954.22,0.0,0.91321,6e-05,9.07124]
[1776933075707,45.81,77953.7,0.0,0.91318,6e-05,9.07338]
[1776933081751,45.8,77943.58,0.0,0.91258,6e-05,9.1194]
[1776933086783,45.8,77943.07,0.0,0.91255,6e-05,9.1212]
[1776933094841,45.8,77941.67,0.0,0.91251,6e-05,9.12235]
[1776933099876,45.8,77941.43,0.0,0.91251,6e-05,9.12299]
[1776933101890,45.8,77934.44,0.0,0.91208,6e-05,9.15494]
[1776933102981,45.8,77931.79,0.0,0.91193,6e-05,9.16699]
[1776933104924,45.8,77908.49,0.0,0.9105,6e-05,9.2745]
[1776933105921,45.8,77907.54,0.0,0.91044,6e-05,9.2789]
[1776933106926,45.8,77903.77,0.0,0.91021,6e-05,9.29634]
[1776933111961,45.8,77907.9,0.0,0.91047,6e-05,9.2771]
[1776933116996,45.8,77909.45,0.0,0.91056,6e-05,9.26987]
[1776933122037,45.8,77909.88,0.0,0.91059,6e-05,9.26781]
[1776933127068,45.8,77906.14,0.0,0.91036,6e-05,9.28494]
[1776933128548,45.8,77913.68,0.0,0.91083,6e-05,9.24999]
[1776933130090,45.8,77915.06,0.0,0.91091,6e-05,9.2436]
[1776933135125,45.8,77914.62,0.0,0.91088,6e-05,9.24558]
[1776933140161,45.8,77914.89,0.0,0.9109,6e-05,9.24428]
[1776933143182,45.8,77921.02,0.0,0.91128,6e-05,9.21599]
[1776933148215,45.8,77914.4,0.0,0.91087,6e-05,9.24666]
[1776933153250,45.8,77912.95,0.0,0.91082,6e-05,9.24876]
[1776933154259,45.8,77920.56,0.0,0.91129,6e-05,9.2136]
[1776933155264,45.8,77921.26,0.0,0.91133,6e-05,9.21039]
[1776933157278,45.79,77928.19,0.0,0.91176,6e-05,9.1779]
[1776933161306,45.79,77933.4,0.0,0.91209,6e-05,9.15297]
[1776933164329,45.79,77927.77,0.0,0.91175,6e-05,9.17827]
[1776933168356,45.79,77926.34,0.0,0.91168,6e-05,9.18399]
[1776933169362,45.79,77926.4,0.0,0.91168,6e-05,9.18349]
[1776933174399,45.78,77924.22,0.0,0.91156,6e-05,9.19244]
[1776933179431,45.78,77920.47,0.0,0.91135,6e-05,9.20855]
[1776933182454,45.78,77906.87,0.0,0.91053,6e-05,9.27063]
[1776933183460,45.78,77901.2,0.0,0.91018,6e-05,9.29654]
[1776933184504,45.78,77900.48,0.0,0.91014,6e-05,9.29981]
[1776933185478,45.78,77895.64,0.0,0.90984,6e-05,9.32206]
[1776933186486,45.78,77882.69,0.0,0.90904,6e-05,9.38223]
[1776933187492,45.78,77882.03,0.0,0.909,6e-05,9.38509]
[1776933191533,45.77,77872.51,0.0,0.90841,6e-05,9.42859]
[1776933192541,45.77,77870.5,0.0,0.90829,6e-05,9.43786]
[1776933197576,45.77,77874.26,0.0,0.90853,6e-05,9.42011]
[1776933205634,45.77,77872.66,0.0,0.90843,6e-05,9.42736]
[1776933207647,45.77,77866.08,0.0,0.90802,6e-05,9.458]
[1776933212685,45.77,77867.63,0.0,0.90815,6e-05,9.44602]
[1776933214698,45.77,77844.45,0.0,0.9067,6e-05,9.55391]
[1776933216711,45.77,77850.51,0.0,0.90708,6e-05,9.52537]
[1776933217718,45.77,77853.51,0.0,0.90727,6e-05,9.51123]
[1776933218725,45.77,77859.13,0.0,0.90763,6e-05,9.48486]
[1776933223760,45.77,77859.83,0.0,0.90768,6e-05,9.48135]
[1776933229252,45.77,77861.28,0.0,0.90777,6e-05,9.47424]
[1776933232823,45.77,77856.01,0.0,0.90744,6e-05,9.49865]
[1776933237858,45.77,77858.34,0.0,0.9076,6e-05,9.48728]
[1776933242893,45.76,77863.81,0.0,0.90795,6e-05,9.46127]
[1776933246922,45.76,77873.56,0.0,0.90856,6e-05,9.4155]
[1776933247928,45.76,77876.48,0.0,0.90875,6e-05,9.40189]
[1776933252966,45.76,77872.94,0.0,0.90852,6e-05,9.41846]
[1776933254978,45.76,77881.78,0.0,0.90908,6e-05,9.37701]
[1776933255986,45.76,77888.98,0.0,0.90954,6e-05,9.34295]
[1776933256992,45.76,77889.03,0.0,0.90955,6e-05,9.34217]
[1776933257999,45.76,77888.65,0.0,0.90953,6e-05,9.34344]
[1776933262032,45.75,77878.98,0.0,0.90895,6e-05,9.38645]
[1776933264044,45.75,77873.52,0.0,0.90862,6e-05,9.41084]
[1776933266060,45.75,77870.38,0.0,0.90845,6e-05,9.42372]
[1776933271091,45.74,77864.95,0.0,0.90818,6e-05,9.44214]
[1776933276125,45.73,77862.2,0.0,0.90806,6e-05,9.45124]
[1776933281161,45.72,77864.75,0.0,0.90826,6e-05,9.4362]
[1776933286199,45.71,77863.69,0.0,0.90822,6e-05,9.43893]
[1776933291234,45.71,77864.37,0.0,0.90828,6e-05,9.43411]
[1776933296268,45.7,77863.88,0.0,0.90827,6e-05,9.43481]
[1776933300297,45.7,77858.9,0.0,0.90798,6e-05,9.45678]
[1776933305332,45.7,77860.57,0.0,0.90811,6e-05,9.4472]
[1776933306339,45.69,77868.01,0.0,0.90858,6e-05,9.41209]
[1776933307345,45.69,77869.15,0.0,0.90866,6e-05,9.40619]
[1776933312380,45.68,77865.03,0.0,0.90844,6e-05,9.4226]
[1776933314394,45.68,77871.98,0.0,0.90889,6e-05,9.38903]
[1776933315402,45.68,77874.47,0.0,0.90905,6e-05,9.37691]
[1776933319430,45.67,77881.76,0.0,0.90953,6e-05,9.34098]
[1776933324465,45.67,77884.37,0.0,0.90972,6e-05,9.32661]
[1776933329499,45.66,77888.74,0.0,0.91002,6e-05,9.30416]
[1776933334534,45.66,77884.22,0.0,0.9098,6e-05,9.31855]
[1776933339570,45.65,77885.17,0.0,0.90989,6e-05,9.31197]
[1776933344604,45.64,77888.86,0.0,0.91015,6e-05,9.29274]
[1776933349641,45.64,77886.55,0.0,0.91003,6e-05,9.3015]
[1776933354677,45.63,77887.29,0.0,0.9101,6e-05,9.29604]
[1776933359709,45.63,77887.43,0.0,0.91014,6e-05,9.2934]
[1776933360716,45.63,77878.79,0.0,0.9096,6e-05,9.33322]
[1776933361731,45.63,77880.31,0.0,0.90971,6e-05,9.32568]
[1776933366761,45.62,77882.69,0.0,0.90988,6e-05,9.31244]
[1776933370791,45.61,77857.4,0.0,0.90832,6e-05,9.42881]
[1776933371797,45.61,77859.37,0.0,0.90845,6e-05,9.41899]
[1776933376832,45.61,77855.56,0.0,0.90824,6e-05,9.43447]
[1776933379854,45.6,77850.57,0.0,0.90795,6e-05,9.45598]
[1776933384893,45.59,77848.19,0.0,0.90784,6e-05,9.46393]
[1776933389927,45.59,77848.93,0.0,0.90791,6e-05,9.45871]
[1776933391941,45.58,77841.57,0.0,0.9075,6e-05,9.48773]
[1776933392948,45.58,77842.8,0.0,0.90759,6e-05,9.48124]
[1776933393955,45.58,77847.88,0.0,0.90792,6e-05,9.4567]
[1776933398993,45.57,77847.89,0.0,0.90796,6e-05,9.45336]
[1776933400447,45.57,77839.96,0.0,0.90748,6e-05,9.48926]
[1776933402013,45.57,77839.38,0.0,0.90745,6e-05,9.49128]
[1776933407046,45.56,77837.41,0.0,0.90737,6e-05,9.49702]
[1776933412082,45.55,77835.26,0.0,0.90728,6e-05,9.50372]
[1776933417121,45.54,77830.57,0.0,0.90702,6e-05,9.52245]
[1776933420586,45.53,77825.32,0.0,0.90672,6e-05,9.54445]
[1776933426180,45.52,77826.27,0.0,0.90683,6e-05,9.53646]
[1776933431215,45.51,77828.79,0.0,0.90704,6e-05,9.52109]
[1776933436250,45.5,77828.51,0.0,0.90706,6e-05,9.51903]
[1776933438265,45.49,77818.51,0.0,0.90645,6e-05,9.56421]
[1776933440727,45.49,77816.81,0.0,0.90636,6e-05,9.57077]
[1776933446320,45.46,77816.52,0.0,0.90649,6e-05,9.56116]
[1776933451355,45.41,77814.52,0.0,0.90661,6e-05,9.55018]
[1776933452363,45.39,77801.98,0.0,0.9059,6e-05,9.60176]
[1776933453369,45.37,77803.62,0.0,0.90611,6e-05,9.58617]
[1776933458405,45.27,77808.35,0.0,0.90689,6e-05,9.52807]
[1776933463440,45.21,77809.53,0.0,0.90725,6e-05,9.50122]
[1776933467468,45.21,77825.28,0.0,0.90829,6e-05,9.42411]
[1776933468475,45.2,77827.24,0.0,0.90842,6e-05,9.41433]
[1776933473511,45.2,77832.6,0.0,0.90879,6e-05,9.3866]
[1776933478557,45.19,77835.87,0.0,0.90903,6e-05,9.36889]
[1776933482579,45.18,77846.01,0.0,0.90974,6e-05,9.31569]
[1776933483586,45.18,77863.63,0.0,0.91084,6e-05,9.23296]
[1776933484593,45.17,77864.0,0.0,0.91087,6e-05,9.23098]
[1776933486606,45.17,77874.47,0.0,0.91153,6e-05,9.18153]
[1776933487615,45.17,77874.69,0.0,0.91154,6e-05,9.18034]
[1776933492649,45.17,77876.04,0.0,0.91164,6e-05,9.1732]
[1776933497686,45.16,77874.0,0.0,0.91154,6e-05,9.18005]
[1776933499700,45.16,77864.18,0.0,0.91096,6e-05,9.2238]
[1776933500706,45.16,77861.43,0.0,0.91079,6e-05,9.23641]
[1776933505743,45.15,77858.24,0.0,0.91061,6e-05,9.24991]
[1776933510779,45.15,77853.66,0.0,0.91035,6e-05,9.26989]
[1776933515815,45.14,77853.68,0.0,0.91041,6e-05,9.26365]
[1776933520850,45.14,77852.49,0.0,0.91035,6e-05,9.26763]
[1776933524876,45.14,77860.03,0.0,0.91084,6e-05,9.231]
[1776933529912,45.13,77856.68,0.0,0.91065,6e-05,9.24539]
[1776933534947,45.1,77855.14,0.0,0.91072,6e-05,9.24012]
[1776933539980,45.08,77848.49,0.0,0.91037,6e-05,9.26582]
[1776933541996,45.07,77848.04,0.0,0.91042,6e-05,9.26225]
[1776933547030,45.04,77845.92,0.0,0.9104,6e-05,9.26342]
[1776933552065,45.04,77845.98,0.0,0.91042,6e-05,9.26174]
[1776933556093,45.04,77837.58,0.0,0.90991,6e-05,9.30019]
[1776933557101,45.03,77836.51,0.0,0.90984,6e-05,9.3049]
[1776933562135,45.03,77833.76,0.0,0.90969,6e-05,9.31615]
[1776933567181,45.02,77840.06,0.0,0.91011,6e-05,9.28467]
[1776933569185,45.02,77840.76,0.0,0.91017,6e-05,9.28072]
[1776933574218,45.02,77842.03,0.0,0.9103,6e-05,9.26873]
[1776933579255,45.01,77837.26,0.0,0.91002,6e-05,9.2898]
[1776933581716,45.01,77837.22,0.0,0.91003,6e-05,9.28902]
[1776933587310,45.01,77841.52,0.0,0.91032,6e-05,9.26718]
[1776933590332,45.01,77839.03,0.0,0.91018,6e-05,9.27809]
[1776933591787,45.0,77837.99,0.0,0.91012,6e-05,9.28244]
[1776933594360,45.0,77832.36,0.0,0.90977,6e-05,9.3084]
[1776933598389,45.0,77830.43,0.0,0.90967,6e-05,9.31615]
[1776933600406,45.0,77824.27,0.0,0.90929,6e-05,9.34455]
[1776933605445,44.99,77820.12,0.0,0.90905,6e-05,9.36177]
[1776933610473,44.98,77817.05,0.0,0.90889,6e-05,9.3742]
[1776933614501,44.98,77809.69,0.0,0.90844,6e-05,9.40735]
[1776933619538,44.97,77810.01,0.0,0.90849,6e-05,9.40346]
[1776933623563,44.97,77815.78,0.0,0.90888,6e-05,9.37424]
[1776933626644,44.96,77820.1,0.0,0.90918,6e-05,9.35212]
[1776933627651,44.96,77806.57,0.0,0.90832,6e-05,9.41582]
[1776933630672,44.96,77801.43,0.0,0.90801,6e-05,9.43921]
[1776933635708,44.95,77801.98,0.0,0.90812,6e-05,9.42938]
[1776933640747,44.94,77804.55,0.0,0.90832,6e-05,9.41443]
[1776933642143,44.94,77790.05,0.0,0.90739,6e-05,9.4829]
[1776933643765,44.94,77780.7,0.0,0.9068,6e-05,9.52661]
[1776933644772,44.94,77779.52,0.0,0.90673,6e-05,9.53153]
[1776933646787,44.93,77772.94,0.0,0.90631,7e-05,9.56213]
[1776933647793,44.91,77782.73,0.0,0.90705,6e-05,9.50783]
[1776933648800,44.91,77783.12,0.0,0.90708,6e-05,9.50529]
[1776933652213,44.91,77789.49,0.0,0.90752,6e-05,9.47295]
[1776933656860,44.87,77784.0,0.0,0.90732,6e-05,9.48722]
[1776933658870,44.87,77778.92,0.0,0.907,6e-05,9.51088]
[1776933663924,44.77,77767.74,0.0,0.90675,7e-05,9.52864]
[1776933664922,44.75,77760.68,0.0,0.90641,7e-05,9.55341]
[1776933665947,44.75,77763.05,0.0,0.90657,7e-05,9.54137]
[1776933666934,44.74,77769.69,0.0,0.90702,7e-05,9.50886]
[1776933667941,44.72,77772.29,0.0,0.9073,6e-05,9.48755]
[1776933672978,44.61,77771.97,0.0,0.90782,6e-05,9.44852]
[1776933674992,44.57,77779.07,0.0,0.90847,6e-05,9.39937]
[1776933676005,44.55,77782.03,0.0,0.90875,6e-05,9.37833]
[1776933680028,44.51,77787.15,0.0,0.90927,6e-05,9.33981]
[1776933681036,44.51,77792.44,0.0,0.90961,6e-05,9.31394]
[1776933682041,44.51,77792.85,0.0,0.90965,6e-05,9.31144]
[1776933683050,44.51,77787.02,0.0,0.90928,6e-05,9.33878]
[1776933684060,44.5,77785.65,0.0,0.9092,6e-05,9.34476]
[1776933689090,44.5,77782.4,0.0,0.90903,6e-05,9.35738]
[1776933694128,44.49,77776.54,0.0,0.90872,6e-05,9.37861]
[1776933699160,44.49,77773.91,0.0,0.90857,6e-05,9.38969]
[1776933704195,44.48,77776.12,0.0,0.90873,6e-05,9.37759]
[1776933708224,44.48,77781.75,0.0,0.90911,6e-05,9.34955]
[1776933712254,44.48,77790.74,0.0,0.9097,6e-05,9.30562]
[1776933717289,44.47,77788.79,0.0,0.90959,6e-05,9.31389]
[1776933722322,44.47,77790.32,0.0,0.9097,6e-05,9.30546]
[1776933727357,44.47,77793.01,0.0,0.90989,6e-05,9.29151]
[1776933730378,44.47,77784.44,0.0,0.90935,6e-05,9.33184]
[1776933732393,44.46,77779.66,0.0,0.90905,6e-05,9.35417]
[1776933737431,44.46,77777.44,0.0,0.90892,6e-05,9.36332]
[1776933742854,44.45,77778.62,0.0,0.90902,6e-05,9.356]
[1776933748504,44.45,77776.23,0.0,0.90889,6e-05,9.36586]
[1776933752924,44.45,77781.31,0.0,0.90927,6e-05,9.33598]
[1776933755553,44.44,77787.26,0.0,0.90966,6e-05,9.30622]
[1776933757567,44.44,77794.12,0.0,0.91012,6e-05,9.27243]
[1776933760588,44.44,77798.85,0.0,0.91043,6e-05,9.24852]
[1776933765622,44.43,77802.21,0.0,0.91068,6e-05,9.23038]
[1776933768644,44.43,77810.95,0.0,0.91125,6e-05,9.18748]
[1776933769653,44.43,77801.17,0.0,0.91063,6e-05,9.23372]
[1776933770659,44.43,77798.15,0.0,0.91044,6e-05,9.24769]
[1776933774688,44.42,77797.74,0.0,0.91043,6e-05,9.24895]
[1776933779721,44.42,77801.06,0.0,0.91065,6e-05,9.23194]
[1776933781736,44.42,77807.28,0.0,0.91106,6e-05,9.20137]
[1776933785763,44.41,77812.34,0.0,0.9114,6e-05,9.17558]
[1776933787785,44.41,77815.76,0.0,0.91163,6e-05,9.15855]
[1776933788787,44.41,77810.12,0.0,0.91128,6e-05,9.18502]
[1776933789793,44.41,77791.94,0.0,0.91012,6e-05,9.27166]
[1776933790801,44.41,77789.73,0.0,0.90998,6e-05,9.282]
[1776933795838,44.41,77787.48,0.0,0.90986,6e-05,9.29159]
[1776933800871,44.4,77789.79,0.0,0.91003,6e-05,9.27882]
[1776933805908,44.4,77791.46,0.0,0.91017,6e-05,9.26832]
[1776933810941,44.39,77790.8,0.0,0.91016,6e-05,9.26892]
[1776933815976,44.38,77791.78,0.0,0.91029,6e-05,9.25721]
[1776933820019,44.37,77749.88,0.0,0.90762,7e-05,9.4557]
[1776933823429,44.37,77743.82,0.0,0.90723,7e-05,9.48436]
[1776933827054,44.37,77751.0,0.0,0.90771,7e-05,9.44894]
[1776933828060,44.37,77757.35,0.0,0.90813,7e-05,9.4179]
[1776933829067,44.37,77765.25,0.0,0.90865,6e-05,9.3795]
[1776933834102,44.36,77765.84,0.0,0.90871,6e-05,9.37495]
[1776933839139,44.36,77763.32,0.0,0.90857,6e-05,9.38536]
[1776933842158,44.36,77745.7,0.0,0.90744,7e-05,9.46914]
[1776933845186,44.35,77739.25,0.0,0.90703,7e-05,9.49881]
[1776933850218,44.34,77740.55,0.0,0.90715,7e-05,9.48987]
[1776933855250,44.34,77740.63,0.0,0.90719,7e-05,9.48689]
[1776933860285,44.33,77744.28,0.0,0.90746,7e-05,9.46673]
[1776933861292,44.33,77737.35,0.0,0.90702,7e-05,9.49972]
[1776933866327,44.32,77734.7,0.0,0.90687,7e-05,9.51038]
[1776933871363,44.32,77739.28,0.0,0.90723,7e-05,9.4825]
[1776933876401,44.32,77744.05,0.0,0.90755,7e-05,9.45835]
[1776933881437,44.31,77750.24,0.0,0.90797,7e-05,9.42757]
[1776933886471,44.31,77745.94,0.0,0.9077,7e-05,9.44744]
[1776933891507,44.31,77745.13,0.0,0.90766,7e-05,9.45045]
[1776933896541,44.31,77742.69,0.0,0.90751,7e-05,9.46122]
[1776933902593,44.3,77746.65,0.0,0.90779,7e-05,9.44089]
[1776933903591,44.3,77757.56,0.0,0.9085,6e-05,9.38781]
[1776933906613,44.3,77762.62,0.0,0.90885,6e-05,9.36225]
[1776933911647,44.29,77767.37,0.0,0.90918,6e-05,9.33753]
[1776933915678,44.29,77744.41,0.0,0.90771,7e-05,9.44685]
[1776933916684,44.29,77740.24,0.0,0.90744,7e-05,9.4665]
[1776933921723,44.28,77743.17,0.0,0.90766,7e-05,9.44977]
[1776933926757,44.28,77741.19,0.0,0.90757,7e-05,9.45694]
[1776933931796,44.27,77740.99,0.0,0.90762,7e-05,9.45091]
[1776933932800,44.27,77735.46,0.0,0.90727,7e-05,9.4772]
[1776933934203,44.26,77735.05,0.0,0.90726,7e-05,9.47813]
[1776933939848,44.26,77735.89,0.0,0.90734,7e-05,9.4715]
[1776933944883,44.23,77736.98,0.0,0.90756,7e-05,9.45538]
[1776933949918,44.22,77736.92,0.0,0.90758,7e-05,9.4534]
[1776933954955,44.21,77739.14,0.0,0.90777,7e-05,9.44004]
[1776933959988,44.17,77740.79,0.0,0.90808,7e-05,9.41599]
[1776933965037,44.15,77738.56,0.0,0.90805,7e-05,9.41813]
[1776933967038,44.14,77749.98,0.0,0.90881,7e-05,9.36186]
[1776933970060,44.14,77754.85,0.0,0.90914,6e-05,9.33756]
[1776933972072,44.14,77743.77,0.0,0.90842,7e-05,9.39055]
[1776933976101,44.14,77738.58,0.0,0.9081,7e-05,9.41436]
[1776933981137,44.13,77742.05,0.0,0.90835,7e-05,9.39595]
[1776933984557,44.13,77751.24,0.0,0.90896,7e-05,9.35061]
[1776933985165,44.13,77751.24,0.0,0.90896,7e-05,9.35037]
[1776933990200,44.13,77744.41,0.0,0.90854,7e-05,9.38216]
[1776933995236,44.12,77748.63,0.0,0.90887,7e-05,9.35555]
[1776933998256,44.12,77743.46,0.0,0.90856,7e-05,9.37881]
[1776934001277,44.11,77748.95,0.0,0.90894,7e-05,9.35054]
[1776934006313,44.1,77751.63,0.0,0.90915,6e-05,9.33492]
[1776934011347,44.1,77754.75,0.0,0.90938,6e-05,9.31739]
[1776934016382,44.09,77755.44,0.0,0.90946,6e-05,9.31165]
[1776934021417,44.09,77756.5,0.0,0.90956,6e-05,9.30415]
[1776934024845,44.08,77764.73,0.0,0.91011,6e-05,9.26314]
[1776934029473,44.08,77770.99,0.0,0.91054,6e-05,9.231]
[1776934034512,44.07,77777.88,0.0,0.911,6e-05,9.19613]
[1776934039570,44.07,77776.54,0.0,0.91093,6e-05,9.201]
[1776934040565,44.07,77783.74,0.0,0.91139,6e-05,9.16643]
[1776934041569,44.07,77790.49,0.0,0.91183,6e-05,9.13361]
[1776934043581,44.07,77796.15,0.0,0.91219,6e-05,9.10614]
[1776934044589,44.06,77801.61,0.0,0.91254,6e-05,9.07992]
[1776934049623,44.06,77809.2,0.0,0.91303,6e-05,9.04317]
[1776934052644,44.06,77814.58,0.0,0.9134,6e-05,9.01292]
[1776934057679,44.06,77814.51,0.0,0.9134,6e-05,9.01305]
[1776934062714,44.06,77816.91,0.0,0.91355,6e-05,9.00151]
[1776934067749,44.06,77821.57,0.0,0.91386,6e-05,8.97838]
[1776934069764,44.06,77827.39,0.0,0.91422,6e-05,8.95042]
[1776934070770,44.06,77820.47,0.0,0.91379,6e-05,8.98311]
[1776934075806,44.06,77827.12,0.0,0.91422,6e-05,8.95066]
[1776934080841,44.05,77827.03,0.0,0.91422,6e-05,8.95051]
[1776934083862,44.05,77832.25,0.0,0.91455,6e-05,8.9254]
[1776934085879,44.05,77836.4,0.0,0.91481,6e-05,8.90562]
[1776934090910,44.05,77831.52,0.0,0.91451,6e-05,8.92862]
[1776934095947,44.05,77828.65,0.0,0.91433,6e-05,8.94212]
[1776934097959,44.05,77810.7,0.0,0.91321,6e-05,9.02744]
[1776934098967,44.05,77807.24,0.0,0.91299,6e-05,9.04378]
[1776934103006,44.05,77786.33,0.0,0.91168,6e-05,9.14307]
[1776934104005,44.05,77779.89,0.0,0.91127,6e-05,9.17363]
[1776934105408,44.05,77780.52,0.0,0.91132,6e-05,9.16982]
[1776934111051,44.04,77781.97,0.0,0.91148,6e-05,9.15643]
[1776934116086,44.04,77783.58,0.0,0.91161,6e-05,9.14675]
[1776934118100,44.03,77792.04,0.0,0.91216,6e-05,9.10546]
[1776934119108,44.03,77795.86,0.0,0.9124,6e-05,9.08685]
[1776934124142,44.03,77799.17,0.0,0.91263,6e-05,9.06957]
[1776934129177,44.03,77799.47,0.0,0.91267,6e-05,9.06673]
[1776934134213,44.02,77801.22,0.0,0.9128,6e-05,9.05698]
[1776934139247,44.02,77808.46,0.0,0.91327,6e-05,9.02109]
[1776934140255,44.02,77810.14,0.0,0.91338,6e-05,9.01286]
[1776934145690,44.01,77796.84,0.0,0.91256,6e-05,9.075]
[1776934151331,44.01,77801.72,0.0,0.91289,6e-05,9.04986]
[1776934152339,44.01,77807.62,0.0,0.91326,6e-05,9.02145]
[1776934155760,44.01,77814.11,0.0,0.91368,6e-05,8.98984]
[1776934161401,44.0,77817.95,0.0,0.91393,6e-05,8.97046]
[1776934166437,44.0,77817.61,0.0,0.91392,6e-05,8.9712]
[1776934171472,44.0,77817.17,0.0,0.91394,6e-05,8.96796]
[1776934173487,44.0,77807.43,0.0,0.91334,6e-05,9.01396]
[1776934179529,43.99,77804.01,0.0,0.91314,6e-05,9.02869]
[1776934184564,43.99,77805.38,0.0,0.91325,6e-05,9.02082]
[1776934189601,43.99,77805.49,0.0,0.91327,6e-05,9.01894]
[1776934194636,43.98,77807.21,0.0,0.9134,6e-05,9.00935]
[1776934197657,43.98,77812.27,0.0,0.91372,6e-05,8.98451]
[1776934202691,43.98,77818.6,0.0,0.91413,6e-05,8.95345]
[1776934203697,43.98,77823.47,0.0,0.91444,6e-05,8.93017]
[1776934204707,43.98,77828.15,0.0,0.91473,6e-05,8.90787]
[1776934207725,43.98,77819.34,0.0,0.91418,6e-05,8.94942]
[1776934212764,43.98,77821.51,0.0,0.91433,6e-05,8.93848]
[1776934217802,43.97,77823.3,0.0,0.91445,6e-05,8.92944]
[1776934220819,43.97,77830.47,0.0,0.91489,6e-05,8.89521]
[1776934226881,43.97,77828.88,0.0,0.9148,6e-05,8.90261]
[1776934231906,43.97,77829.48,0.0,0.91487,6e-05,8.89528]
[1776934236941,43.97,77828.43,0.0,0.91481,6e-05,8.90031]
[1776934239962,43.97,77833.58,0.0,0.91512,6e-05,8.876]
[1776934241982,43.97,77841.1,0.0,0.91559,6e-05,8.84055]
[1776934247017,43.97,77839.55,0.0,0.91549,6e-05,8.84829]
[1776934252047,43.98,77840.31,0.0,0.91553,6e-05,8.84508]
[1776934257085,43.98,77844.74,0.0,0.9158,6e-05,8.8245]
[1776934260105,43.98,77852.82,0.0,0.91629,6e-05,8.78648]
[1776934261112,43.98,77851.11,0.0,0.91618,6e-05,8.79454]
[1776934262128,43.98,77846.05,0.0,0.91587,6e-05,8.81841]
[1776934265142,43.98,77845.94,0.0,0.91587,6e-05,8.81879]
[1776934270182,43.98,77847.93,0.0,0.916,6e-05,8.80912]
[1776934275211,43.98,77849.74,0.0,0.91611,6e-05,8.80035]
[1776934280250,43.97,77846.68,0.0,0.91592,6e-05,8.81466]
[1776934281257,43.97,77832.37,0.0,0.91504,6e-05,8.88232]
[1776934282261,43.97,77828.61,0.0,0.91481,6e-05,8.90017]
[1776934286730,43.98,77835.35,0.0,0.91522,6e-05,8.8685]
[1776934288302,43.98,77838.38,0.0,0.91541,6e-05,8.85439]
[1776934292330,43.98,77842.36,0.0,0.91568,6e-05,8.8315]
[1776934297365,43.98,77842.18,0.0,0.91568,6e-05,8.83194]
[1776934302401,43.98,77843.18,0.0,0.91574,6e-05,8.82689]
[1776934307435,43.97,77842.97,0.0,0.91573,6e-05,8.82751]
[1776934310460,43.97,77848.57,0.0,0.91608,6e-05,8.80086]
[1776934312473,43.97,77854.22,0.0,0.91643,6e-05,8.77415]
[1776934316940,43.97,77836.28,0.0,0.91533,6e-05,8.85874]
[1776934318515,43.97,77832.43,0.0,0.91509,6e-05,8.87682]
[1776934324558,43.97,77833.31,0.0,0.91516,6e-05,8.87158]
[1776934329592,43.97,77840.0,0.0,0.91558,6e-05,8.83914]
[1776934332615,43.97,77845.12,0.0,0.9159,6e-05,8.81461]
[1776934337648,43.97,77846.58,0.0,0.916,6e-05,8.80737]
[1776934340671,43.97,77861.63,0.0,0.91692,6e-05,8.73623]
[1776934341678,43.97,77862.84,0.0,0.91699,6e-05,8.73057]
[1776934347154,43.97,77859.43,0.0,0.91678,6e-05,8.74685]
[1776934349735,43.97,77865.14,0.0,0.91713,6e-05,8.72003]
[1776934352766,43.97,77870.04,0.0,0.91746,6e-05,8.69281]
[1776934353765,43.97,77865.02,0.0,0.91715,6e-05,8.71647]
[1776934354772,43.97,77863.31,0.0,0.91705,6e-05,8.72459]
[1776934359808,43.97,77863.88,0.0,0.91708,6e-05,8.72205]
[1776934362828,43.97,77868.92,0.0,0.91739,6e-05,8.69854]
[1776934366855,43.97,77876.08,0.0,0.91782,6e-05,8.66526]
[1776934367862,43.97,77883.25,0.0,0.91825,6e-05,8.63184]
[1776934372897,43.97,77882.21,0.0,0.91817,6e-05,8.63747]
[1776934377932,43.97,77881.2,0.0,0.9181,6e-05,8.64288]
[1776934382968,43.98,77879.87,0.0,0.91802,6e-05,8.64974]
[1776934388003,43.98,77879.9,0.0,0.91801,6e-05,8.65023]
[1776934393037,43.98,77880.09,0.0,0.91801,6e-05,8.64998]
[1776934399081,43.98,77880.6,0.0,0.91803,6e-05,8.64839]
[1776934404115,43.98,77880.1,0.0,0.918,6e-05,8.6514]
[1776934409149,43.98,77880.01,0.0,0.91798,6e-05,8.65248]
[1776934414183,43.99,77879.72,0.0,0.91799,6e-05,8.65006]
[1776934416198,43.99,77870.53,0.0,0.91743,6e-05,8.6934]
[1776934417205,43.99,77870.66,0.0,0.91744,6e-05,8.69285]
[1776934421233,43.99,77877.86,0.0,0.91787,6e-05,8.65939]
[1776934426269,43.99,77882.66,0.0,0.91815,6e-05,8.63752]
[1776934431304,43.99,77880.83,0.0,0.91804,6e-05,8.64679]
[1776934437784,43.99,77881.15,0.0,0.91804,6e-05,8.64609]
[1776934440366,43.99,77871.55,0.0,0.91746,6e-05,8.69145]
[1776934441372,43.99,77870.14,0.0,0.91737,6e-05,8.69812]
[1776934446408,44.0,77866.69,0.0,0.91716,6e-05,8.71454]
[1776934451443,44.0,77870.22,0.0,0.91737,6e-05,8.69802]
[1776934456478,44.0,77870.51,0.0,0.91739,6e-05,8.69672]
[1776934461513,44.0,77856.26,0.0,0.91652,6e-05,8.76371]
[1776934462520,44.0,77850.87,0.0,0.9162,6e-05,8.789]
[1776934468010,43.99,77850.08,0.0,0.91616,6e-05,8.79186]
[1776934473598,43.99,77850.51,0.0,0.91623,6e-05,8.78469]
[1776934475611,43.99,77862.57,0.0,0.91697,6e-05,8.72765]
[1776934476618,43.99,77864.98,0.0,0.91712,6e-05,8.71628]
[1776934481653,43.99,77860.91,0.0,0.91687,6e-05,8.73529]
[1776934483669,43.99,77868.71,0.0,0.91735,6e-05,8.69856]
[1776934484674,43.99,77871.72,0.0,0.91753,6e-05,8.68447]
[1776934488151,43.99,77874.82,0.0,0.91771,6e-05,8.67019]
[1776934493741,43.99,77871.13,0.0,0.91748,6e-05,8.68788]
[1776934498772,43.99,77873.21,0.0,0.91761,6e-05,8.6784]
[1776934503809,43.99,77874.55,0.0,0.91768,6e-05,8.6724]
[1776934510856,43.99,77874.82,0.0,0.9177,6e-05,8.67155]
[1776934515891,43.99,77875.23,0.0,0.91772,6e-05,8.6699]
[1776934520927,44.0,77885.67,0.0,0.91834,6e-05,8.6213]
[1776934521935,44.0,77886.85,0.0,0.91841,6e-05,8.61603]
[1776934526969,44.0,77886.65,0.0,0.91839,6e-05,8.61759]
[1776934532005,44.0,77884.82,0.0,0.91831,6e-05,8.62232]
[1776934537039,44.0,77884.19,0.0,0.91826,6e-05,8.62586]
[1776934542074,44.0,77885.35,0.0,0.91833,6e-05,8.62109]
[1776934547112,44.0,77883.96,0.0,0.91823,6e-05,8.62823]
[1776934552143,44.01,77881.98,0.0,0.91811,6e-05,8.6381]
[1776934554158,44.01,77870.46,0.0,0.91741,6e-05,8.69219]
[1776934556172,44.01,77877.69,0.0,0.91785,6e-05,8.65841]
[1776934561209,44.01,77878.37,0.0,0.91788,6e-05,8.65558]
[1776934563222,44.01,77884.6,0.0,0.91826,6e-05,8.62666]
[1776934568256,44.01,77881.86,0.0,0.91808,6e-05,8.63998]
[1776934573293,44.01,77880.45,0.0,0.91799,6e-05,8.64698]
[1776934578329,44.01,77879.91,0.0,0.91796,6e-05,8.64988]
[1776934583363,44.01,77877.98,0.0,0.91784,6e-05,8.65921]
[1776934588398,44.01,77878.21,0.0,0.91785,6e-05,8.65842]
[1776934593439,44.01,77872.63,0.0,0.91754,6e-05,8.68037]
[1776934595448,44.01,77869.75,0.0,0.91737,6e-05,8.69389]
[1776934600490,44.01,77872.55,0.0,0.91754,6e-05,8.68072]
[1776934605523,44.01,77873.46,0.0,0.91759,6e-05,8.67642]
[1776934610555,44.01,77874.27,0.0,0.91764,6e-05,8.67259]
[1776934615591,44.01,77876.05,0.0,0.91775,6e-05,8.66426]
[1776934620625,44.01,77878.31,0.0,0.91789,6e-05,8.65372]
[1776934625661,44.01,77875.47,0.0,0.91771,6e-05,8.66705]
[1776934630696,44.01,77877.29,0.0,0.91782,6e-05,8.65853]
[1776934635731,44.01,77878.38,0.0,0.91789,6e-05,8.65344]
[1776934639331,44.01,77890.62,0.0,0.91863,6e-05,8.59562]
[1776934642782,44.01,77892.58,0.0,0.91876,6e-05,8.58573]
[1776934644794,44.01,77887.37,0.0,0.91845,6e-05,8.60956]
[1776934647815,44.01,77881.91,0.0,0.91814,6e-05,8.63394]
[1776934652851,44.0,77878.81,0.0,0.91803,6e-05,8.64106]
[1776934657886,43.99,77874.71,0.0,0.91781,6e-05,8.65805]
[1776934662922,43.99,77875.2,0.0,0.91785,6e-05,8.65452]
[1776934667955,43.99,77876.42,0.0,0.91794,6e-05,8.64757]
[1776934672991,43.98,77878.41,0.0,0.91809,6e-05,8.63584]
[1776934678027,43.97,77879.07,0.0,0.91817,6e-05,8.63005]
[1776934683075,43.96,77879.34,0.0,0.91822,6e-05,8.62611]
[1776934688098,43.96,77883.26,0.0,0.91848,6e-05,8.60521]
[1776934693132,43.95,77882.09,0.0,0.91845,6e-05,8.60769]
[1776934698168,43.94,77878.53,0.0,0.91827,6e-05,8.62181]
[1776934702196,43.94,77886.04,0.0,0.91875,6e-05,8.58476]
[1776934707230,43.93,77886.13,0.0,0.91878,6e-05,8.58214]
[1776934712266,43.93,77884.21,0.0,0.91873,6e-05,8.58454]
[1776934717300,43.92,77882.47,0.0,0.91865,6e-05,8.59049]
[1776934722336,43.91,77882.22,0.0,0.91866,6e-05,8.58959]
[1776934727370,43.91,77885.44,0.0,0.91888,6e-05,8.57261]
[1776934732405,43.9,77885.48,0.0,0.9189,6e-05,8.57075]
[1776934739456,43.9,77884.97,0.0,0.9189,6e-05,8.57085]
[1776934744489,43.89,77891.26,0.0,0.91929,6e-05,8.53998]
[1776934749524,43.89,77895.57,0.0,0.91957,6e-05,8.51856]
[1776934754559,43.89,77896.71,0.0,0.91965,6e-05,8.51192]
[1776934759595,43.88,77898.33,0.0,0.91977,6e-05,8.50308]
[1776934764631,43.88,77897.54,0.0,0.91973,6e-05,8.50551]
[1776934768669,43.88,77888.55,0.0,0.91921,6e-05,8.5464]
[1776934769665,43.88,77879.44,0.0,0.91867,6e-05,8.58867]
[1776934770673,43.88,77877.04,0.0,0.91853,6e-05,8.59952]
[1776934775708,43.87,77878.34,0.0,0.91867,6e-05,8.58708]
[1776934780744,43.87,77871.38,0.0,0.91827,6e-05,8.61771]
[1776934781751,43.87,77866.15,0.0,0.91796,6e-05,8.64217]
[1776934784785,43.86,77864.41,0.0,0.91786,6e-05,8.64961]
[1776934790383,43.86,77863.54,0.0,0.91783,6e-05,8.65185]
[1776934795851,43.85,77865.96,0.0,0.91801,6e-05,8.63807]
[1776934800892,43.85,77868.31,0.0,0.91818,6e-05,8.62464]
[1776934805920,43.84,77869.68,0.0,0.91829,6e-05,8.61583]
[1776934810956,43.83,77871.21,0.0,0.91842,6e-05,8.60628]
[1776934815995,43.83,77870.88,0.0,0.91843,6e-05,8.60547]
[1776934821027,43.82,77872.4,0.0,0.91855,6e-05,8.59601]
[1776934826063,43.81,77869.42,0.0,0.9184,6e-05,8.60764]
[1776934831098,43.81,77868.84,0.0,0.91843,6e-05,8.60358]
[1776934836145,43.8,77868.64,0.0,0.91844,6e-05,8.60222]
[1776934837152,43.8,77855.63,0.0,0.91765,6e-05,8.6636]
[1776934838159,43.8,77848.37,0.0,0.91721,6e-05,8.69794]
[1776934839165,43.8,77845.45,0.0,0.91703,6e-05,8.71179]
[1776934842190,43.8,77842.3,0.0,0.91683,6e-05,8.7268]
[1776934843202,43.8,77849.06,0.0,0.91725,6e-05,8.69492]
[1776934844203,43.8,77851.18,0.0,0.91738,6e-05,8.685]
[1776934849239,43.8,77850.92,0.0,0.91735,6e-05,8.68669]
[1776934854274,43.81,77849.86,0.0,0.91728,6e-05,8.69216]
[1776934859313,43.81,77848.9,0.0,0.91722,6e-05,8.6972]
[1776934864346,43.81,77851.35,0.0,0.91737,6e-05,8.68577]
[1776934869381,43.81,77860.29,0.0,0.91792,6e-05,8.64303]
[1776934874416,43.8,77862.05,0.0,0.91803,6e-05,8.6342]
[1776934879453,43.8,77862.97,0.0,0.91809,6e-05,8.62942]
[1776934881466,43.8,77853.47,0.0,0.91752,6e-05,8.6742]
[1776934886501,43.8,77850.34,0.0,0.91732,6e-05,8.68942]
[1776934892543,43.81,77848.53,0.0,0.91723,6e-05,8.69443]
[1776934897578,43.81,77846.75,0.0,0.91712,6e-05,8.70355]
[1776934903620,43.81,77847.04,0.0,0.91712,6e-05,8.70298]
[1776934908657,43.81,77847.35,0.0,0.91713,6e-05,8.70212]
[1776934913690,43.81,77848.33,0.0,0.91719,6e-05,8.69808]
[1776934918726,43.82,77842.56,0.0,0.91683,6e-05,8.72585]
[1776934923764,43.82,77825.69,0.0,0.91578,6e-05,8.806]
[1776934924770,43.82,77825.43,0.0,0.91577,6e-05,8.80717]
[1776934927792,43.82,77832.77,0.0,0.91623,6e-05,8.77219]
[1776934928800,43.82,77832.71,0.0,0.91622,6e-05,8.77247]
[1776934933839,43.82,77832.18,0.0,0.91618,6e-05,8.77534]
[1776934934841,43.82,77826.66,0.0,0.91584,6e-05,8.80162]
[1776934935848,43.82,77820.89,0.0,0.91548,6e-05,8.82909]
[1776934936854,43.82,77821.8,0.0,0.91554,6e-05,8.82481]
[1776934938871,43.82,77828.04,0.0,0.91592,6e-05,8.7953]
[1776934943905,43.82,77825.89,0.0,0.91579,6e-05,8.80593]
[1776934948941,43.82,77821.98,0.0,0.91554,6e-05,8.8249]
[1776934953975,43.82,77818.23,0.0,0.91534,6e-05,8.83869]
[1776934959010,43.82,77813.87,0.0,0.91506,6e-05,8.85984]
[1776934964048,43.82,77816.44,0.0,0.91522,6e-05,8.8479]
[1776934965055,43.82,77823.15,0.0,0.91563,6e-05,8.81609]
[1776934966063,43.82,77824.53,0.0,0.91572,6e-05,8.80966]
[1776934968075,43.82,77831.55,0.0,0.91615,6e-05,8.77668]
[1776934973119,43.83,77831.02,0.0,0.9161,6e-05,8.78004]
[1776934979152,43.83,77826.48,0.0,0.91581,6e-05,8.80243]
[1776934984186,43.83,77826.62,0.0,0.91581,6e-05,8.8023]
[1776934989221,43.83,77829.67,0.0,0.91599,6e-05,8.7884]
[1776934994257,43.83,77831.68,0.0,0.91611,6e-05,8.77946]
[1776934997278,43.83,77825.26,0.0,0.91571,6e-05,8.81022]
[1776934998285,43.83,77822.75,0.0,0.91555,6e-05,8.82219]
[1776935000299,43.83,77814.94,0.0,0.91507,6e-05,8.85935]
[1776935003320,43.83,77813.35,0.0,0.91497,6e-05,8.86685]
[1776935008356,43.83,77813.76,0.0,0.915,6e-05,8.86473]
[1776935011936,43.83,77808.12,0.0,0.91468,6e-05,8.88696]
[1776935016416,43.83,77805.82,0.0,0.91455,6e-05,8.89758]
[1776935022006,43.83,77801.87,0.0,0.9143,6e-05,8.916]
[1776935027489,43.83,77800.23,0.0,0.91421,6e-05,8.92334]
[1776935031518,43.83,77795.18,0.0,0.91389,6e-05,8.94708]
[1776935033530,43.83,77780.44,0.0,0.91297,6e-05,9.01732]
[1776935036623,43.83,77762.36,0.0,0.91182,6e-05,9.10372]
[1776935037572,43.82,77755.0,0.0,0.91136,6e-05,9.13844]
[1776935038571,43.82,77749.52,0.0,0.911,6e-05,9.1649]
[1776935042601,43.82,77754.99,0.0,0.91138,6e-05,9.13636]
[1776935044632,43.82,77747.07,0.0,0.91088,6e-05,9.17419]
[1776935045629,43.82,77723.53,0.0,0.90935,7e-05,9.28785]
[1776935046670,43.82,77718.95,0.0,0.90906,7e-05,9.30969]
[1776935048647,43.81,77725.55,0.0,0.9095,7e-05,9.27701]
[1776935049652,43.81,77727.31,0.0,0.90961,7e-05,9.26835]
[1776935054687,43.81,77716.67,0.0,0.90892,7e-05,9.31958]
[1776935055696,43.81,77715.46,0.0,0.90885,7e-05,9.32531]
[1776935057708,43.81,77708.58,0.0,0.9084,7e-05,9.35849]
[1776935060737,43.81,77702.36,0.0,0.90799,7e-05,9.38821]
[1776935061736,43.81,77685.0,0.0,0.90685,7e-05,9.47253]
[1776935062743,43.81,77692.12,0.0,0.90732,7e-05,9.43765]
[1776935063755,43.81,77689.28,0.0,0.90714,7e-05,9.45123]
[1776935065764,43.8,77682.81,0.0,0.90671,7e-05,9.48224]
[1776935066773,43.8,77677.36,0.0,0.90635,7e-05,9.50862]
[1776935067779,43.8,77672.03,0.0,0.906,7e-05,9.5344]
[1776935068787,43.8,77660.45,0.0,0.90523,7e-05,9.59042]
[1776935073825,43.79,77651.08,0.0,0.90466,7e-05,9.62994]
[1776935075843,43.79,77650.36,0.0,0.90463,7e-05,9.63231]
[1776935080873,43.78,77648.39,0.0,0.90454,7e-05,9.63914]
[1776935083899,43.78,77638.7,0.0,0.9039,7e-05,9.68533]
[1776935084900,43.78,77632.49,0.0,0.90348,7e-05,9.71577]
[1776935086952,43.77,77640.62,0.0,0.90404,7e-05,9.67473]
[1776935088929,43.77,77644.86,0.0,0.90434,7e-05,9.65307]
[1776935092959,43.77,77638.72,0.0,0.90394,7e-05,9.68235]
[1776935097992,43.77,77641.11,0.0,0.90412,7e-05,9.66903]
[1776935103060,43.76,77636.46,0.0,0.90383,7e-05,9.69036]
[1776935105044,43.76,77630.34,0.0,0.90341,7e-05,9.7204]
[1776935106051,43.76,77642.18,0.0,0.90423,7e-05,9.6614]
[1776935108065,43.76,77646.49,0.0,0.90453,7e-05,9.63946]
[1776935109073,43.76,77652.56,0.0,0.90494,7e-05,9.60922]
[1776935110084,43.76,77659.68,0.0,0.90544,7e-05,9.57334]
[1776935112093,43.75,77666.27,0.0,0.90589,7e-05,9.5404]
[1776935113112,43.75,77672.5,0.0,0.90631,7e-05,9.50931]
[1776935114109,43.75,77671.29,0.0,0.90624,7e-05,9.51449]
[1776935119146,43.75,77671.45,0.0,0.90625,7e-05,9.51425]
[1776935120153,43.75,77678.93,0.0,0.90675,7e-05,9.47773]
[1776935121160,43.75,77680.36,0.0,0.90684,7e-05,9.47102]
[1776935124179,43.76,77671.84,0.0,0.90625,7e-05,9.51389]
[1776935125185,43.76,77664.09,0.0,0.90573,7e-05,9.55232]
[1776935126193,43.76,77660.68,0.0,0.90549,7e-05,9.56934]
[1776935129216,43.76,77667.33,0.0,0.90593,7e-05,9.53718]
[1776935134248,43.76,77667.78,0.0,0.90599,7e-05,9.53162]
[1776935139294,43.77,77668.37,0.0,0.90601,7e-05,9.52992]
[1776935144326,43.77,77670.94,0.0,0.90617,7e-05,9.51842]
[1776935149361,43.77,77675.07,0.0,0.90643,7e-05,9.49933]
[1776935152959,43.77,77680.59,0.0,0.90679,7e-05,9.47305]
[1776935158430,43.78,77679.5,0.0,0.90669,7e-05,9.48022]
[1776935163460,43.78,77680.5,0.0,0.90674,7e-05,9.4765]
[1776935168499,43.78,77678.45,0.0,0.90661,7e-05,9.48657]
[1776935170513,43.78,77671.64,0.0,0.90615,7e-05,9.52005]
[1776935171516,43.78,77669.01,0.0,0.90597,7e-05,9.53295]
[1776935173530,43.78,77665.06,0.0,0.90571,7e-05,9.55223]
[1776935178566,43.78,77665.21,0.0,0.90572,7e-05,9.55097]
[1776935179574,43.78,77657.51,0.0,0.9052,7e-05,9.58881]
[1776935181593,43.78,77637.75,0.0,0.90385,7e-05,9.68659]
[1776935183176,43.78,77637.79,0.0,0.90386,7e-05,9.68643]
[1776935184610,43.78,77648.9,0.0,0.90462,7e-05,9.63143]
[1776935185618,43.78,77661.51,0.0,0.90548,7e-05,9.56905]
[1776935188637,43.78,77657.86,0.0,0.90523,7e-05,9.58697]
[1776935193245,43.78,77650.36,0.0,0.90476,7e-05,9.6192]
[1776935198709,43.78,77652.15,0.0,0.90488,7e-05,9.61053]
[1776935203745,43.78,77650.55,0.0,0.90477,7e-05,9.61848]
[1776935208778,43.78,77648.38,0.0,0.90462,7e-05,9.62923]
[1776935213812,43.78,77647.3,0.0,0.90455,7e-05,9.63445]
[1776935216834,43.78,77641.66,0.0,0.90417,7e-05,9.66222]
[1776935219856,43.78,77634.6,0.0,0.90369,7e-05,9.69695]
[1776935222877,43.78,77629.73,0.0,0.90336,7e-05,9.72075]
[1776935224897,43.78,77625.43,0.0,0.90307,7e-05,9.74165]
[1776935225913,43.78,77613.54,0.0,0.90225,7e-05,9.80051]
[1776935227920,43.78,77607.73,0.0,0.90185,7e-05,9.82919]
[1776935228927,43.77,77614.82,0.0,0.90235,7e-05,9.79335]
[1776935229933,43.77,77621.09,0.0,0.90278,7e-05,9.76217]
[1776935230940,43.77,77623.51,0.0,0.90295,7e-05,9.74995]
[1776935235978,43.77,77620.14,0.0,0.90273,7e-05,9.76561]
[1776935239001,43.77,77627.67,0.0,0.90326,7e-05,9.72787]
[1776935240017,43.77,77632.48,0.0,0.90359,7e-05,9.7038]
[1776935241013,43.77,77622.05,0.0,0.90287,7e-05,9.75542]
[1776935246048,43.77,77619.92,0.0,0.90273,7e-05,9.76535]
[1776935251084,43.76,77620.5,0.0,0.90283,7e-05,9.75705]
[1776935256120,43.76,77617.23,0.0,0.90261,7e-05,9.77255]
[1776935261156,43.76,77618.19,0.0,0.90269,7e-05,9.76698]
[1776935266188,43.76,77619.33,0.0,0.90277,7e-05,9.76059]
[1776935271223,43.76,77615.3,0.0,0.90251,7e-05,9.77989]
[1776935276258,43.75,77614.69,0.0,0.90248,7e-05,9.78201]
[1776935281293,43.75,77619.17,0.0,0.9028,7e-05,9.75899]
[1776935286329,43.75,77617.45,0.0,0.90268,7e-05,9.76704]
[1776935291363,43.75,77614.48,0.0,0.90249,7e-05,9.78116]
[1776935293377,43.75,77608.71,0.0,0.90209,7e-05,9.8096]
[1776935295391,43.75,77607.39,0.0,0.902,7e-05,9.8158]
[1776935300428,43.74,77604.17,0.0,0.9018,7e-05,9.83053]
[1776935304454,43.74,77596.44,0.0,0.90127,7e-05,9.8684]
[1776935306471,43.74,77591.12,0.0,0.90089,7e-05,9.89496]
[1776935311503,43.74,77588.05,0.0,0.90072,7e-05,9.90542]
[1776935314092,43.74,77578.79,0.0,0.90007,7e-05,9.95165]
[1776935315533,43.74,77579.13,0.0,0.9001,7e-05,9.94971]
[1776935318552,43.74,77584.5,0.0,0.90048,7e-05,9.9224]
[1776935324164,43.74,77583.15,0.0,0.90039,7e-05,9.92865]
[1776935328623,43.74,77588.26,0.0,0.90076,7e-05,9.90251]
[1776935334235,43.73,77584.86,0.0,0.90053,7e-05,9.919]
[1776935339739,43.73,77586.77,0.0,0.90067,7e-05,9.90925]
[1776935340784,43.73,77571.76,0.0,0.89961,7e-05,9.98436]
[1776935341738,43.73,77559.53,0.0,0.89874,7e-05,10.04583]
[1776935342724,43.73,77555.51,0.0,0.89845,7e-05,10.06589]
[1776935346812,43.73,77562.51,0.0,0.89895,7e-05,10.03054]
[1776935347787,43.73,77568.59,0.0,0.89939,7e-05,9.99992]
[1776935348797,43.73,77577.02,0.0,0.89998,7e-05,9.95766]
[1776935349803,43.73,77580.67,0.0,0.90024,7e-05,9.93961]
[1776935350813,43.73,77585.9,0.0,0.90061,7e-05,9.91341]
[1776935351822,43.73,77567.27,0.0,0.89929,7e-05,10.00701]
[1776935352827,43.73,77574.65,0.0,0.89981,7e-05,9.96999]
[1776935354422,43.73,77555.3,0.0,0.89843,7e-05,10.06735]
[1776935355860,43.73,77538.64,0.0,0.89723,7e-05,10.15149]
[1776935356878,43.73,77554.06,0.0,0.89834,7e-05,10.07352]
[1776935357865,43.73,77540.22,0.0,0.89735,7e-05,10.14326]
[1776935358873,43.73,77532.71,0.0,0.89681,7e-05,10.1808]
[1776935360887,43.73,77527.43,0.0,0.89643,7e-05,10.20727]
[1776935362901,43.73,77537.17,0.0,0.89714,7e-05,10.15812]
[1776935365921,43.73,77542.78,0.0,0.89755,7e-05,10.12953]
[1776935367935,43.73,77534.77,0.0,0.89697,7e-05,10.16964]
[1776935368948,43.73,77522.27,0.0,0.89607,7e-05,10.23287]
[1776935369950,43.73,77508.25,0.0,0.89504,7e-05,10.30386]
[1776935370991,43.73,77495.4,0.0,0.8941,7e-05,10.3692]
[1776935371984,43.73,77494.34,0.0,0.89406,7e-05,10.36976]
[1776935377070,43.73,77477.58,0.0,0.89283,7e-05,10.45456]
[1776935378084,43.73,77483.41,0.0,0.89326,7e-05,10.42481]
[1776935379087,43.73,77484.1,0.0,0.89331,7e-05,10.42126]
[1776935380097,43.73,77452.43,0.0,0.89094,8e-05,10.58318]
[1776935381095,43.73,77445.86,0.0,0.89045,8e-05,10.61663]
[1776935382107,43.73,77451.35,0.0,0.89087,8e-05,10.58843]
[1776935387138,43.73,77457.34,0.0,0.89132,8e-05,10.55758]
[1776935388149,43.73,77482.24,0.0,0.89318,7e-05,10.43009]
[1776935389154,43.73,77494.42,0.0,0.89409,7e-05,10.36808]
[1776935391169,43.73,77508.28,0.0,0.8951,7e-05,10.29791]
[1776935392177,43.73,77524.03,0.0,0.89625,7e-05,10.21803]
[1776935393183,43.73,77525.48,0.0,0.89635,7e-05,10.21101]
[1776935397212,43.73,77532.86,0.0,0.89687,7e-05,10.17493]
[1776935398219,43.73,77541.09,0.0,0.89746,7e-05,10.13367]
[1776935400233,43.73,77548.01,0.0,0.89796,7e-05,10.09843]
[1776935402246,43.73,77550.48,0.0,0.89814,7e-05,10.08581]
[1776935407282,43.73,77548.79,0.0,0.89803,7e-05,10.09401]
[1776935408289,43.73,77542.16,0.0,0.89755,7e-05,10.1274]
[1776935409295,43.73,77538.3,0.0,0.89727,7e-05,10.14731]
[1776935412316,43.73,77529.39,0.0,0.89661,7e-05,10.19276]
[1776935414331,43.73,77526.97,0.0,0.89644,7e-05,10.20516]
[1776935419383,43.73,77521.62,0.0,0.89604,7e-05,10.23248]
[1776935421383,43.73,77508.59,0.0,0.89509,7e-05,10.29889]
[1776935422389,43.73,77503.81,0.0,0.89473,7e-05,10.32336]
[1776935424403,43.73,77511.3,0.0,0.89528,7e-05,10.28564]
[1776935427428,43.74,77515.27,0.0,0.89556,7e-05,10.26611]
[1776935430448,43.74,77524.52,0.0,0.89623,7e-05,10.21967]
[1776935431453,43.74,77533.38,0.0,0.89691,7e-05,10.17045]
[1776935432460,43.74,77535.53,0.0,0.89706,7e-05,10.15968]
[1776935435481,43.74,77543.23,0.0,0.89762,7e-05,10.12089]
[1776935437494,43.74,77538.09,0.0,0.89725,7e-05,10.14688]
[1776935442529,43.74,77541.85,0.0,0.89751,7e-05,10.1286]
[1776935444562,43.74,77547.32,0.0,0.8979,7e-05,10.10106]
[1776935446581,43.74,77525.08,0.0,0.89629,7e-05,10.21378]
[1776935447580,43.74,77517.28,0.0,0.89572,7e-05,10.25359]
[1776935448587,43.74,77515.68,0.0,0.89559,7e-05,10.26195]
[1776935453626,43.75,77513.32,0.0,0.89541,7e-05,10.27499]
[1776935458660,43.75,77515.19,0.0,0.89553,7e-05,10.26675]
[1776935460672,43.75,77493.74,0.0,0.89395,7e-05,10.37598]
[1776935461714,43.75,77482.51,0.0,0.89311,7e-05,10.43354]
[1776935462703,43.75,77461.87,0.0,0.89157,8e-05,10.53898]
[1776935463708,43.75,77461.87,0.0,0.89157,8e-05,10.53889]
[1776935467733,43.75,77469.32,0.0,0.89213,7e-05,10.50031]
[1776935469749,43.75,77476.62,0.0,0.89268,7e-05,10.4631]
[1776935470759,43.75,77479.6,0.0,0.8929,7e-05,10.44812]
[1776935472771,43.75,77487.87,0.0,0.89351,7e-05,10.40621]
[1776935473777,43.75,77493.65,0.0,0.89393,7e-05,10.37683]
[1776935478810,43.75,77489.03,0.0,0.89359,7e-05,10.40069]
[1776935482845,43.75,77494.14,0.0,0.89396,7e-05,10.37489]
[1776935487879,43.75,77510.67,0.0,0.89517,7e-05,10.29122]
[1776935488885,43.75,77518.27,0.0,0.89573,7e-05,10.25286]
[1776935489888,43.76,77518.84,0.0,0.89577,7e-05,10.25021]
[1776935491906,43.76,77527.96,0.0,0.89646,7e-05,10.19991]
[1776935492912,43.76,77524.35,0.0,0.89619,7e-05,10.21849]
[1776935497944,43.76,77523.23,0.0,0.89609,7e-05,10.22562]
[1776935502982,43.77,77519.5,0.0,0.8958,7e-05,10.24597]
[1776935505579,43.77,77528.15,0.0,0.89642,7e-05,10.20304]
[1776935510033,43.77,77532.56,0.0,0.89672,7e-05,10.18212]
[1776935515648,43.78,77538.1,0.0,0.89709,7e-05,10.15635]
[1776935518086,43.78,77532.02,0.0,0.89664,7e-05,10.18779]
[1776935522114,43.78,77522.04,0.0,0.89589,7e-05,10.23959]
[1776935523122,43.79,77520.0,0.0,0.89574,7e-05,10.25044]
[1776935525718,43.79,77513.71,0.0,0.89527,7e-05,10.28277]
[1776935529164,43.79,77522.34,0.0,0.89589,7e-05,10.2399]
[1776935534238,43.79,77517.47,0.0,0.89552,7e-05,10.26559]
[1776935535256,43.79,77505.18,0.0,0.89462,7e-05,10.32792]
[1776935536234,43.79,77504.78,0.0,0.89459,7e-05,10.33032]
[1776935541251,43.79,77511.46,0.0,0.89507,7e-05,10.29691]
[1776935542259,43.79,77511.18,0.0,0.89505,7e-05,10.29849]
[1776935547294,43.8,77515.09,0.0,0.89532,7e-05,10.27968]
[1776935553337,43.8,77518.45,0.0,0.89559,7e-05,10.25902]
[1776935556368,43.8,77528.28,0.0,0.89629,7e-05,10.21025]
[1776935557364,43.8,77535.41,0.0,0.8968,7e-05,10.17458]
[1776935558370,43.8,77540.89,0.0,0.8972,7e-05,10.14704]
[1776935563406,43.81,77543.6,0.0,0.89739,7e-05,10.13397]
[1776935566426,43.8,77552.95,0.0,0.89806,7e-05,10.0866]
[1776935571464,43.8,77556.87,0.0,0.89834,7e-05,10.06677]
[1776935576498,43.8,77555.66,0.0,0.89826,7e-05,10.07277]
[1776935578510,43.8,77550.03,0.0,0.89786,7e-05,10.10099]
[1776935583545,43.8,77552.56,0.0,0.89804,7e-05,10.08792]
[1776935588580,43.8,77559.18,0.0,0.89852,7e-05,10.05438]
[1776935592609,43.8,77564.38,0.0,0.89889,7e-05,10.02815]
[1776935593614,43.8,77557.02,0.0,0.89837,7e-05,10.06508]
[1776935598652,43.8,77555.8,0.0,0.89828,7e-05,10.07102]
[1776935603685,43.8,77552.62,0.0,0.89806,7e-05,10.08685]
[1776935608720,43.8,77553.3,0.0,0.89811,7e-05,10.08328]
[1776935613756,43.8,77556.36,0.0,0.89837,7e-05,10.06305]
[1776935618790,43.8,77557.64,0.0,0.89846,7e-05,10.0566]
[1776935623829,43.8,77560.98,0.0,0.8987,7e-05,10.03981]
[1776935625839,43.8,77566.25,0.0,0.89907,7e-05,10.01341]
[1776935627854,43.8,77570.27,0.0,0.89936,7e-05,9.99344]
[1776935630874,43.8,77564.43,0.0,0.89894,7e-05,10.02301]
[1776935632887,43.8,77563.4,0.0,0.89886,7e-05,10.02822]
[1776935637924,43.8,77557.56,0.0,0.89845,7e-05,10.0577]
[1776935642958,43.8,77559.75,0.0,0.8986,7e-05,10.04662]
[1776935646572,43.8,77569.03,0.0,0.89926,7e-05,9.99997]
[1776935647996,43.8,77572.81,0.0,0.89953,7e-05,9.98106]
[1776935650012,43.8,77575.1,0.0,0.89969,7e-05,9.96975]
[1776935655042,43.8,77575.38,0.0,0.89971,7e-05,9.9688]
[1776935660078,43.8,77579.79,0.0,0.90001,7e-05,9.94723]
[1776935662091,43.81,77573.74,0.0,0.89958,7e-05,9.97779]
[1776935663098,43.81,77574.04,0.0,0.8996,7e-05,9.97637]
[1776935668134,43.81,77572.8,0.0,0.89951,7e-05,9.98302]
[1776935673168,43.81,77573.77,0.0,0.89961,7e-05,9.97389]
[1776935678203,43.81,77574.91,0.0,0.89969,7e-05,9.96848]
[1776935683240,43.81,77576.54,0.0,0.89979,7e-05,9.96074]
[1776935688275,43.81,77577.66,0.0,0.89987,7e-05,9.95561]
[1776935693308,43.81,77580.13,0.0,0.90003,7e-05,9.94382]
[1776935698343,43.81,77578.25,0.0,0.89989,7e-05,9.95386]
[1776935703381,43.82,77581.21,0.0,0.90009,7e-05,9.93961]
[1776935708413,43.82,77576.16,0.0,0.89973,7e-05,9.96558]
[1776935713448,43.82,77578.1,0.0,0.89986,7e-05,9.95627]
[1776935719491,43.82,77578.63,0.0,0.89989,7e-05,9.9543]
[1776935724559,43.82,77570.81,0.0,0.89933,7e-05,9.99382]
[1776935726573,43.82,77570.86,0.0,0.89933,7e-05,9.99363]
[1776935730601,43.82,77576.15,0.0,0.8997,7e-05,9.9673]
[1776935732615,43.82,77583.49,0.0,0.90026,7e-05,9.92616]
[1776935737650,43.82,77582.65,0.0,0.90019,7e-05,9.93088]
[1776935742685,43.83,77581.94,0.0,0.90013,7e-05,9.93516]
[1776935747724,43.83,77585.72,0.0,0.90041,7e-05,9.91579]
[1776935752761,43.82,77587.93,0.0,0.90057,7e-05,9.90406]
[1776935757794,43.82,77591.76,0.0,0.90085,7e-05,9.88445]
[1776935758803,43.82,77598.29,0.0,0.90131,7e-05,9.85177]
[1776935759808,43.82,77604.12,0.0,0.90171,7e-05,9.82264]
[1776935761823,43.82,77598.77,0.0,0.90134,7e-05,9.84928]
[1776935762829,43.82,77604.1,0.0,0.90171,7e-05,9.82266]
[1776935764843,43.82,77604.78,0.0,0.90176,7e-05,9.81926]
[1776935769878,43.82,77607.82,0.0,0.90197,7e-05,9.80409]
[1776935772900,43.82,77612.87,0.0,0.90232,7e-05,9.77901]
[1776935777936,43.82,77612.46,0.0,0.90229,7e-05,9.78128]
[1776935782976,43.82,77613.8,0.0,0.90238,7e-05,9.77481]
[1776935785997,43.82,77608.11,0.0,0.90199,7e-05,9.80267]
[1776935791031,43.82,77603.67,0.0,0.90173,7e-05,9.81933]
[1776935793047,43.82,77598.01,0.0,0.90135,7e-05,9.84695]
[1776935794054,43.82,77598.82,0.0,0.90141,7e-05,9.84279]
[1776935796103,43.82,77593.06,0.0,0.901,7e-05,9.87138]
[1776935797660,43.82,77580.18,0.0,0.9001,7e-05,9.93563]
[1776935800098,43.82,77579.88,0.0,0.90008,7e-05,9.93677]
[1776935805131,43.81,77582.95,0.0,0.90031,7e-05,9.92043]
[1776935810166,43.81,77584.0,0.0,0.9004,7e-05,9.91399]
[1776935815199,43.81,77588.65,0.0,0.90074,7e-05,9.89012]
[1776935820234,43.81,77585.74,0.0,0.90055,7e-05,9.90381]
[1776935824262,43.8,77590.37,0.0,0.90088,7e-05,9.88007]
[1776935825269,43.8,77584.41,0.0,0.90046,7e-05,9.9097]
[1776935830304,43.8,77584.17,0.0,0.90045,7e-05,9.91029]
[1776935835339,43.8,77584.65,0.0,0.9005,7e-05,9.90717]
[1776935840374,43.8,77583.89,0.0,0.90046,7e-05,9.91014]
[1776935845411,43.8,77582.43,0.0,0.90036,7e-05,9.91672]
[1776935849438,43.79,77589.69,0.0,0.90088,7e-05,9.88003]
[1776935850445,43.79,77591.2,0.0,0.90099,7e-05,9.87232]
[1776935856486,43.79,77587.74,0.0,0.90079,7e-05,9.88456]
[1776935861522,43.79,77587.53,0.0,0.90078,7e-05,9.88505]
[1776935863537,43.79,77582.5,0.0,0.90043,7e-05,9.9101]
[1776935868571,43.79,77580.73,0.0,0.90032,7e-05,9.91818]
[1776935873607,43.79,77579.28,0.0,0.90022,7e-05,9.92491]
[1776935878641,43.79,77580.0,0.0,0.90028,7e-05,9.92066]
[1776935881667,43.78,77593.87,0.0,0.90126,7e-05,9.85068]
[1776935882669,43.78,77586.32,0.0,0.90074,7e-05,9.88803]
[1776935883679,43.78,77579.22,0.0,0.90024,7e-05,9.92312]
[1776935888711,43.78,77579.36,0.0,0.90028,7e-05,9.9207]
[1776935893746,43.77,77581.34,0.0,0.90045,7e-05,9.90829]
[1776935898781,43.77,77583.98,0.0,0.90066,7e-05,9.89349]
[1776935900795,43.76,77601.21,0.0,0.90188,7e-05,9.80642]
[1776935901803,43.76,77609.42,0.0,0.90246,7e-05,9.76531]
[1776935904835,43.76,77628.39,0.0,0.90378,7e-05,9.67059]
[1776935905843,43.76,77653.97,0.0,0.90552,7e-05,9.54404]
[1776935910867,43.76,77656.67,0.0,0.90571,7e-05,9.53039]
[1776935912883,43.76,77662.01,0.0,0.90611,7e-05,9.49949]
[1776935913890,43.76,77670.26,0.0,0.90667,7e-05,9.45899]
[1776935914896,43.76,77675.92,0.0,0.90705,7e-05,9.4313]
[1776935917917,43.76,77664.32,0.0,0.90626,7e-05,9.48852]
[1776935918929,43.76,77657.86,0.0,0.90582,7e-05,9.52047]
[1776935923960,43.76,77662.6,0.0,0.90614,7e-05,9.49743]
[1776935925976,43.76,77669.26,0.0,0.90659,7e-05,9.46476]
[1776935927987,43.76,77675.88,0.0,0.90704,7e-05,9.43211]
[1776935931011,43.76,77681.25,0.0,0.9074,7e-05,9.40526]
[1776935935036,43.76,77672.43,0.0,0.90682,7e-05,9.44784]
[1776935940071,43.76,77667.91,0.0,0.90652,7e-05,9.46981]
[1776935941079,43.76,77658.49,0.0,0.90588,7e-05,9.51615]
[1776935945106,43.76,77665.29,0.0,0.90634,7e-05,9.48257]
[1776935946113,43.76,77667.29,0.0,0.90648,7e-05,9.47277]
[1776935948128,43.76,77674.25,0.0,0.90695,7e-05,9.43838]
[1776935950144,43.76,77668.26,0.0,0.90654,7e-05,9.46796]
[1776935952157,43.76,77669.31,0.0,0.90662,7e-05,9.46258]
[1776935957190,43.76,77667.16,0.0,0.90647,7e-05,9.47329]
[1776935962229,43.76,77676.75,0.0,0.90712,7e-05,9.42593]
[1776935963238,43.76,77684.7,0.0,0.90765,7e-05,9.38675]
[1776935964246,43.76,77700.51,0.0,0.90871,7e-05,9.30933]
[1776935965253,43.76,77698.58,0.0,0.90858,7e-05,9.31872]
[1776935970284,43.76,77700.5,0.0,0.9087,7e-05,9.30964]
[1776935975322,43.76,77698.74,0.0,0.90862,7e-05,9.31382]
[1776935980355,43.76,77698.86,0.0,0.90863,7e-05,9.31295]
[1776935985391,43.75,77696.81,0.0,0.9085,7e-05,9.32257]
[1776935990425,43.75,77689.16,0.0,0.908,7e-05,9.35949]
[1776935992439,43.75,77689.04,0.0,0.908,7e-05,9.35979]
[1776935997477,43.75,77686.68,0.0,0.90785,7e-05,9.37063]
[1776936002511,43.75,77682.9,0.0,0.90761,7e-05,9.38834]
[1776936004526,43.75,77674.91,0.0,0.90707,7e-05,9.42742]
[1776936009560,43.75,77673.69,0.0,0.90699,7e-05,9.43363]
[1776936014596,43.75,77671.63,0.0,0.90685,7e-05,9.44389]
[1776936019631,43.75,77671.18,0.0,0.90682,7e-05,9.44622]
[1776936024668,43.75,77670.77,0.0,0.90679,7e-05,9.44834]
[1776936029700,43.75,77671.95,0.0,0.90687,7e-05,9.44264]
[1776936034736,43.75,77670.94,0.0,0.90683,7e-05,9.44316]
[1776936039772,43.75,77669.77,0.0,0.90676,7e-05,9.44888]
[1776936042792,43.75,77654.74,0.0,0.90574,7e-05,9.52276]
[1776936043800,43.75,77647.82,0.0,0.90527,7e-05,9.55675]
[1776936044812,43.75,77648.21,0.0,0.9053,7e-05,9.55465]
[1776936046823,43.75,77641.92,0.0,0.90488,7e-05,9.58555]
[1776936051858,43.75,77637.84,0.0,0.9046,7e-05,9.60529]
[1776936056892,43.74,77635.07,0.0,0.90443,7e-05,9.61792]
[1776936061927,43.74,77633.71,0.0,0.90434,7e-05,9.624]
[1776936063941,43.74,77639.28,0.0,0.90473,7e-05,9.59606]
[1776936068976,43.74,77642.54,0.0,0.90496,7e-05,9.57948]
[1776936074014,43.74,77643.61,0.0,0.90504,7e-05,9.57375]
[1776936079048,43.74,77645.25,0.0,0.90516,7e-05,9.56527]
[1776936082068,43.74,77651.15,0.0,0.90556,7e-05,9.536]
[1776936087102,43.74,77650.23,0.0,0.9055,7e-05,9.5404]
[1776936092139,43.74,77650.78,0.0,0.90558,7e-05,9.53301]
[1776936097175,43.74,77650.86,0.0,0.90558,7e-05,9.53256]
[1776936102209,43.74,77654.02,0.0,0.9058,7e-05,9.51703]
[1776936107244,43.74,77654.75,0.0,0.90584,7e-05,9.51352]
[1776936112279,43.74,77658.27,0.0,0.90608,7e-05,9.49638]
[1776936117314,43.74,77658.74,0.0,0.90611,7e-05,9.49428]
[1776936122349,43.74,77658.16,0.0,0.90607,7e-05,9.49737]
[1776936127384,43.74,77657.73,0.0,0.90603,7e-05,9.49976]
[1776936132420,43.74,77659.93,0.0,0.90618,7e-05,9.48925]
[1776936137455,43.74,77661.94,0.0,0.90631,7e-05,9.47983]
[1776936142489,43.74,77660.24,0.0,0.90619,7e-05,9.48862]
[1776936147525,43.74,77659.26,0.0,0.90612,7e-05,9.49383]
[1776936152559,43.75,77658.98,0.0,0.90613,7e-05,9.49104]
[1776936157595,43.75,77659.52,0.0,0.90616,7e-05,9.48883]
[1776936162630,43.75,77657.03,0.0,0.90599,7e-05,9.50129]
[1776936167671,43.75,77655.1,0.0,0.90585,7e-05,9.51126]
[1776936172701,43.75,77647.62,0.0,0.90534,7e-05,9.54855]
[1776936177735,43.75,77648.43,0.0,0.90539,7e-05,9.54475]
[1776936181796,43.75,77601.05,0.0,0.90213,7e-05,9.77981]
[1776936182793,43.75,77599.85,0.0,0.90204,7e-05,9.78577]
[1776936184793,43.75,77593.52,0.0,0.9016,7e-05,9.81748]
[1776936185799,43.75,77589.74,0.0,0.90134,7e-05,9.83616]
[1776936187814,43.75,77589.36,0.0,0.90131,7e-05,9.83815]
[1776936190461,43.75,77583.63,0.0,0.9009,7e-05,9.86683]
[1776936195868,43.75,77581.77,0.0,0.90078,7e-05,9.87601]
[1776936197882,43.75,77569.7,0.0,0.89992,7e-05,9.93639]
[1776936198892,43.75,77561.7,0.0,0.89936,7e-05,9.97639]
[1776936200532,43.75,77556.34,0.0,0.89898,7e-05,10.00289]
[1776936201911,43.75,77541.05,0.0,0.89789,7e-05,10.07969]
[1776936206945,43.75,77538.16,0.0,0.89768,7e-05,10.09423]
[1776936211980,43.75,77554.48,0.0,0.89889,7e-05,10.00707]
[1776936212986,43.75,77556.97,0.0,0.89907,7e-05,9.99461]
[1776936218025,43.75,77561.02,0.0,0.89937,7e-05,9.97383]
[1776936219029,43.75,77567.39,0.0,0.89982,7e-05,9.94153]
[1776936220041,43.74,77574.35,0.0,0.90032,7e-05,9.90636]
[1776936221046,43.74,77569.92,0.0,0.90001,7e-05,9.92832]
[1776936224065,43.74,77568.98,0.0,0.89995,7e-05,9.93221]
[1776936226079,43.74,77563.94,0.0,0.89961,7e-05,9.95689]
[1776936231114,43.74,77568.2,0.0,0.89993,7e-05,9.93393]
[1776936236148,43.73,77571.73,0.0,0.9002,7e-05,9.91463]
[1776936241185,43.73,77574.59,0.0,0.90043,7e-05,9.89871]
[1776936243198,43.72,77567.5,0.0,0.89993,7e-05,9.93358]
[1776936246218,43.72,77562.78,0.0,0.89961,7e-05,9.95612]
[1776936250251,43.72,77555.75,0.0,0.89913,7e-05,9.99012]
[1776936252264,43.72,77549.46,0.0,0.89868,7e-05,10.02148]
[1776936253271,43.72,77541.66,0.0,0.89813,7e-05,10.06062]
[1776936255286,43.72,77542.16,0.0,0.89817,7e-05,10.05766]
[1776936260321,43.71,77541.15,0.0,0.89811,7e-05,10.06156]
[1776936265358,43.71,77534.9,0.0,0.89768,7e-05,10.09198]
[1776936266369,43.71,77535.38,0.0,0.89772,7e-05,10.08907]
[1776936267373,43.71,77529.08,0.0,0.89727,7e-05,10.12063]
[1776936268378,43.71,77524.01,0.0,0.8969,7e-05,10.14612]
[1776936270392,43.7,77522.87,0.0,0.89683,7e-05,10.15116]
[1776936275427,43.7,77527.87,0.0,0.89726,7e-05,10.11944]
[1776936279459,43.7,77533.35,0.0,0.89767,7e-05,10.09045]
[1776936284495,43.69,77536.12,0.0,0.89789,7e-05,10.075]
[1776936289529,43.69,77531.87,0.0,0.89761,7e-05,10.09496]
[1776936294564,43.68,77532.12,0.0,0.89764,7e-05,10.09219]
[1776936299599,43.68,77533.33,0.0,0.89775,7e-05,10.08469]
[1776936302620,43.68,77546.24,0.0,0.89869,7e-05,10.01855]
[1776936303627,43.68,77547.99,0.0,0.89883,7e-05,10.0093]
[1776936305642,43.67,77552.52,0.0,0.89916,7e-05,9.98569]
[1776936306650,43.67,77557.89,0.0,0.89955,7e-05,9.9583]
[1776936308663,43.67,77562.81,0.0,0.89991,7e-05,9.93291]
[1776936310676,43.67,77569.61,0.0,0.9004,7e-05,9.89816]
[1776936315712,43.67,77571.85,0.0,0.90058,7e-05,9.88555]
[1776936317730,43.66,77566.66,0.0,0.90022,7e-05,9.91102]
[1776936322760,43.66,77564.14,0.0,0.90006,7e-05,9.92207]
[1776936327795,43.66,77562.98,0.0,0.89999,7e-05,9.92714]
[1776936332830,43.65,77562.89,0.0,0.90004,7e-05,9.92144]
[1776936337881,43.65,77565.45,0.0,0.90025,7e-05,9.90711]
[1776936339887,43.65,77578.44,0.0,0.90117,7e-05,9.84144]
[1776936341581,43.65,77580.05,0.0,0.90129,7e-05,9.83301]
[1776936346933,43.64,77579.01,0.0,0.90123,7e-05,9.83729]
[1776936351651,43.64,77569.82,0.0,0.9006,7e-05,9.88223]
[1776936353985,43.64,77564.3,0.0,0.90021,7e-05,9.90936]
[1776936359018,43.64,77563.86,0.0,0.9002,7e-05,9.91002]
[1776936361721,43.63,77579.17,0.0,0.9013,7e-05,9.83239]
[1776936364055,43.63,77582.89,0.0,0.90156,7e-05,9.81339]
[1776936367083,43.63,77594.8,0.0,0.90241,7e-05,9.75318]
[1776936368089,43.63,77598.73,0.0,0.90268,7e-05,9.73336]
[1776936373125,43.63,77593.73,0.0,0.90235,7e-05,9.75733]
[1776936378162,43.62,77599.16,0.0,0.90274,7e-05,9.72914]
[1776936381864,43.62,77602.32,0.0,0.90297,7e-05,9.7127]
[1776936387223,43.62,77596.91,0.0,0.90261,7e-05,9.73883]
[1776936392261,43.62,77595.99,0.0,0.90259,7e-05,9.73785]
[1776936397299,43.61,77590.2,0.0,0.9022,7e-05,9.76577]
[1776936402331,43.61,77590.88,0.0,0.90227,7e-05,9.76121]
[1776936407366,43.61,77591.72,0.0,0.90234,7e-05,9.75586]
[1776936412401,43.6,77590.94,0.0,0.9023,7e-05,9.75859]
[1776936415422,43.6,77584.19,0.0,0.90184,7e-05,9.79163]
[1776936417436,43.6,77584.45,0.0,0.90187,7e-05,9.78979]
[1776936422471,43.6,77585.79,0.0,0.90198,7e-05,9.78159]
[1776936426502,43.59,77591.41,0.0,0.90239,7e-05,9.75231]
[1776936428516,43.59,77602.86,0.0,0.9032,7e-05,9.6946]
[1776936430533,43.59,77603.09,0.0,0.90322,7e-05,9.69304]
[1776936434557,43.59,77607.92,0.0,0.90356,7e-05,9.6682]
[1776936436575,43.59,77614.91,0.0,0.90405,7e-05,9.63319]
[1776936441606,43.59,77614.92,0.0,0.90407,7e-05,9.63181]
[1776936446639,43.58,77614.89,0.0,0.90408,7e-05,9.63066]
[1776936451680,43.58,77614.64,0.0,0.90412,7e-05,9.62602]
[1776936456710,43.57,77616.01,0.0,0.90423,7e-05,9.61798]
[1776936461744,43.57,77617.05,0.0,0.90432,7e-05,9.61162]
[1776936466780,43.57,77616.39,0.0,0.90429,7e-05,9.61375]
[1776936471814,43.57,77619.21,0.0,0.9045,7e-05,9.5986]
[1776936476850,43.56,77617.76,0.0,0.90442,7e-05,9.60473]
[1776936481884,43.56,77617.61,0.0,0.90442,7e-05,9.60436]
[1776936486920,43.56,77618.16,0.0,0.90447,7e-05,9.60054]
[1776936491955,43.55,77617.62,0.0,0.90445,7e-05,9.60214]
[1776936496989,43.55,77616.94,0.0,0.90442,7e-05,9.60442]
[1776936500025,43.55,77599.25,0.0,0.9032,7e-05,9.69205]
[1776936501019,43.55,77597.82,0.0,0.9031,7e-05,9.69904]
[1776936506056,43.55,77594.48,0.0,0.90288,7e-05,9.71493]
[1776936511092,43.54,77605.22,0.0,0.90368,7e-05,9.65585]
[1776936512779,43.54,77611.67,0.0,0.90413,7e-05,9.62329]
[1776936518146,43.54,77609.26,0.0,0.90398,7e-05,9.63435]
[1776936523176,43.54,77604.78,0.0,0.90368,7e-05,9.65569]
[1776936528213,43.53,77602.32,0.0,0.90352,7e-05,9.66688]
[1776936533248,43.53,77599.46,0.0,0.90334,7e-05,9.67999]
[1776936538281,43.53,77597.2,0.0,0.9032,7e-05,9.69002]
[1776936542989,43.52,77584.74,0.0,0.90235,7e-05,9.75091]
[1776936546338,43.52,77578.37,0.0,0.90191,7e-05,9.78246]
[1776936550368,43.52,77584.37,0.0,0.90234,7e-05,9.75155]
[1776936553059,43.52,77586.57,0.0,0.9025,7e-05,9.74003]
[1776936558422,43.52,77586.61,0.0,0.90252,7e-05,9.739]
[1776936563456,43.52,77587.7,0.0,0.9026,7e-05,9.73271]
[1776936568491,43.51,77590.39,0.0,0.9028,7e-05,9.71845]
[1776936573527,43.51,77591.45,0.0,0.90293,7e-05,9.7078]
[1776936577555,43.51,77605.93,0.0,0.90394,7e-05,9.63463]
[1776936578561,43.51,77608.3,0.0,0.90411,7e-05,9.6226]
[1776936583271,43.5,77610.24,0.0,0.90427,7e-05,9.61142]
[1776936588632,43.5,77610.58,0.0,0.90431,7e-05,9.6083]
[1776936593665,43.49,77609.52,0.0,0.90427,7e-05,9.61135]
[1776936598701,43.49,77610.2,0.0,0.90434,7e-05,9.60575]
[1776936600717,43.49,77615.61,0.0,0.90473,7e-05,9.57797]
[1776936602734,43.48,77629.69,0.0,0.90571,7e-05,9.50677]
[1776936604750,43.48,77632.22,0.0,0.90589,7e-05,9.4938]
[1776936605755,43.48,77637.61,0.0,0.90626,7e-05,9.46669]
[1776936606763,43.48,77641.99,0.0,0.90657,7e-05,9.44427]
[1776936611795,43.47,77643.76,0.0,0.90671,7e-05,9.43393]
[1776936616831,43.47,77647.18,0.0,0.90696,7e-05,9.41549]
[1776936617838,43.47,77654.78,0.0,0.90748,7e-05,9.37768]
[1776936618846,43.47,77655.2,0.0,0.90751,7e-05,9.37538]
[1776936622872,43.47,77661.9,0.0,0.90797,7e-05,9.34152]
[1776936627907,43.46,77661.68,0.0,0.90797,7e-05,9.34183]
[1776936632943,43.46,77662.02,0.0,0.90804,7e-05,9.33491]
[1776936638985,43.46,77654.99,0.0,0.90758,7e-05,9.36876]
[1776936644021,43.46,77657.54,0.0,0.90776,7e-05,9.35549]
[1776936649054,43.46,77661.36,0.0,0.90802,7e-05,9.33615]
[1776936654095,43.46,77666.31,0.0,0.90836,7e-05,9.31143]
[1776936659124,43.45,77663.68,0.0,0.90818,7e-05,9.32421]
[1776936664161,43.45,77660.86,0.0,0.908,7e-05,9.33786]
[1776936669197,43.45,77661.51,0.0,0.90805,7e-05,9.33432]
[1776936675238,43.45,77660.22,0.0,0.90796,7e-05,9.34037]
[1776936677255,43.45,77654.7,0.0,0.90759,7e-05,9.36746]
[1776936682286,43.45,77654.3,0.0,0.90757,7e-05,9.369]
[1776936687323,43.45,77653.1,0.0,0.9075,7e-05,9.37449]
[1776936692358,43.45,77656.33,0.0,0.90776,7e-05,9.35359]
[1776936697399,43.45,77662.96,0.0,0.90821,7e-05,9.32066]
[1776936698405,43.45,77665.35,0.0,0.90837,7e-05,9.30891]
[1776936704176,43.45,77658.59,0.0,0.90791,7e-05,9.34241]
[1776936705458,43.45,77657.47,0.0,0.90784,7e-05,9.34791]
[1776936710493,43.45,77661.09,0.0,0.90808,7e-05,9.33]
[1776936715528,43.45,77665.54,0.0,0.90838,7e-05,9.30819]
[1776936720564,43.45,77664.69,0.0,0.90832,7e-05,9.31256]
[1776936725600,43.45,77664.14,0.0,0.90828,7e-05,9.3155]
[1776936730633,43.45,77663.52,0.0,0.90823,7e-05,9.3188]
[1776936735668,43.45,77663.85,0.0,0.90825,7e-05,9.31745]
[1776936740706,43.45,77664.89,0.0,0.90832,7e-05,9.31268]
[1776936745738,43.45,77663.61,0.0,0.90823,7e-05,9.31933]
[1776936750774,43.45,77662.53,0.0,0.90815,7e-05,9.32497]
[1776936755810,43.45,77661.39,0.0,0.90811,7e-05,9.32632]
[1776936760845,43.46,77660.65,0.0,0.90805,7e-05,9.33026]
[1776936765881,43.46,77660.3,0.0,0.90803,7e-05,9.33228]
[1776936766888,43.46,77652.85,0.0,0.90752,7e-05,9.36907]
[1776936767899,43.46,77654.01,0.0,0.9076,7e-05,9.36341]
[1776936773942,43.46,77655.11,0.0,0.90768,7e-05,9.35804]
[1776936778976,43.46,77652.37,0.0,0.90749,7e-05,9.37157]
[1776936784014,43.46,77652.74,0.0,0.90752,7e-05,9.36959]
[1776936789048,43.46,77654.99,0.0,0.90767,7e-05,9.35826]
[1776936794082,43.46,77656.02,0.0,0.90774,7e-05,9.35294]
[1776936799118,43.45,77656.96,0.0,0.90781,7e-05,9.34803]
[1776936804152,43.45,77656.28,0.0,0.90777,7e-05,9.35106]
[1776936812208,43.45,77657.09,0.0,0.90787,7e-05,9.34192]
[1776936817243,43.45,77661.16,0.0,0.90815,7e-05,9.32155]
[1776936822280,43.45,77659.81,0.0,0.90806,7e-05,9.32794]
[1776936827313,43.45,77661.4,0.0,0.90817,7e-05,9.31984]
[1776936831341,43.45,77669.13,0.0,0.90869,7e-05,9.2817]
[1776936836377,43.45,77671.22,0.0,0.90883,7e-05,9.27156]
[1776936839399,43.45,77676.71,0.0,0.90919,7e-05,9.24474]
[1776936844435,43.45,77675.8,0.0,0.90913,7e-05,9.24949]
[1776936846447,43.45,77669.75,0.0,0.90872,7e-05,9.2793]
[1776936851481,43.45,77664.18,0.0,0.90835,7e-05,9.30676]
[1776936853496,43.45,77659.5,0.0,0.90804,7e-05,9.32972]
[1776936858532,43.45,77658.09,0.0,0.90795,7e-05,9.33633]
[1776936860546,43.45,77664.18,0.0,0.90836,7e-05,9.30624]
[1776936863567,43.45,77671.29,0.0,0.90883,7e-05,9.27123]
[1776936865302,43.45,77669.11,0.0,0.90869,7e-05,9.28203]
[1776936868602,43.45,77664.07,0.0,0.90835,7e-05,9.30694]
[1776936872630,43.45,77664.03,0.0,0.90838,7e-05,9.30259]
[1776936877664,43.45,77665.89,0.0,0.90851,7e-05,9.29343]
[1776936882700,43.45,77667.34,0.0,0.9086,7e-05,9.28632]
[1776936887739,43.45,77668.95,0.0,0.90871,7e-05,9.27843]
[1776936892771,43.45,77669.21,0.0,0.90873,7e-05,9.27718]
[1776936897806,43.45,77668.83,0.0,0.9087,7e-05,9.27912]
[1776936902840,43.45,77665.77,0.0,0.9085,7e-05,9.29417]
[1776936907876,43.45,77667.44,0.0,0.90861,7e-05,9.28594]
[1776936912909,43.45,77665.2,0.0,0.90846,7e-05,9.297]
[1776936918953,43.45,77663.7,0.0,0.90836,7e-05,9.30447]
[1776936923988,43.45,77663.12,0.0,0.90832,7e-05,9.30747]
[1776936929024,43.45,77660.22,0.0,0.90812,7e-05,9.32188]
[1776936934063,43.45,77659.0,0.0,0.90808,7e-05,9.32332]
[1776936937085,43.45,77647.13,0.0,0.90728,7e-05,9.38183]
[1776936938100,43.45,77643.62,0.0,0.90704,7e-05,9.39901]
[1776936944132,43.45,77644.3,0.0,0.9071,7e-05,9.39479]
[1776936949167,43.45,77646.58,0.0,0.90726,7e-05,9.38283]
[1776936954203,43.45,77648.39,0.0,0.90739,7e-05,9.37325]
[1776936959238,43.44,77650.4,0.0,0.90754,7e-05,9.36274]
[1776936963267,43.44,77656.02,0.0,0.90792,7e-05,9.33457]
[1776936965279,43.44,77664.07,0.0,0.90846,7e-05,9.2948]
[1776936970332,43.44,77663.21,0.0,0.90841,7e-05,9.29888]
[1776936975349,43.44,77662.7,0.0,0.90838,7e-05,9.30123]
[1776936980384,43.44,77666.18,0.0,0.90861,7e-05,9.28393]
[1776936982399,43.44,77670.62,0.0,0.90891,7e-05,9.26213]
[1776936987433,43.44,77668.53,0.0,0.90877,7e-05,9.27256]
[1776936992470,43.44,77671.0,0.0,0.90897,7e-05,9.25613]
[1776936995491,43.44,77676.08,0.0,0.9093,7e-05,9.23147]
[1776937000526,43.44,77678.06,0.0,0.90943,7e-05,9.22223]
[1776937005561,43.45,77677.9,0.0,0.90941,7e-05,9.22336]
[1776937009588,43.45,77683.39,0.0,0.90977,7e-05,9.1967]
[1776937014624,43.45,77683.39,0.0,0.90977,7e-05,9.19703]
[1776937019658,43.45,77684.47,0.0,0.90984,7e-05,9.192]
[1776937026424,43.45,77684.32,0.0,0.90982,7e-05,9.193]
[1776937031742,43.45,77684.26,0.0,0.90982,7e-05,9.19345]
[1776937036535,43.45,77675.82,0.0,0.90926,7e-05,9.2349]
[1776937041812,43.45,77673.28,0.0,0.90909,7e-05,9.24728]
[1776937046605,43.45,77678.38,0.0,0.90943,7e-05,9.22224]
[1776937051883,43.45,77676.56,0.0,0.90934,7e-05,9.22676]
[1776937056918,43.45,77675.65,0.0,0.90928,7e-05,9.2313]
[1776937061954,43.45,77676.49,0.0,0.90934,7e-05,9.22724]
[1776937066988,43.45,77676.87,0.0,0.90936,7e-05,9.22544]
[1776937072032,43.45,77676.29,0.0,0.90932,7e-05,9.22841]
[1776937075049,43.45,77671.89,0.0,0.90903,7e-05,9.25001]
[1776937080088,43.45,77669.55,0.0,0.90887,7e-05,9.26142]
[1776937085117,43.45,77670.12,0.0,0.90891,7e-05,9.25849]
[1776937090154,43.45,77667.88,0.0,0.90876,7e-05,9.26942]
[1776937095188,43.45,77665.86,0.0,0.90863,7e-05,9.27922]
[1776937100225,43.45,77664.17,0.0,0.90852,7e-05,9.28735]
[1776937105259,43.45,77664.09,0.0,0.90852,7e-05,9.28752]
[1776937110292,43.45,77663.01,0.0,0.90845,7e-05,9.29264]
[1776937115327,43.45,77661.75,0.0,0.9084,7e-05,9.29406]
[1776937120364,43.45,77661.73,0.0,0.90841,7e-05,9.29397]
[1776937126406,43.45,77659.84,0.0,0.90828,7e-05,9.30301]
[1776937131439,43.44,77658.86,0.0,0.90822,7e-05,9.30758]
[1776937137483,43.44,77658.73,0.0,0.90822,7e-05,9.30782]
[1776937142517,43.44,77658.6,0.0,0.90821,7e-05,9.30813]
[1776937147552,43.44,77658.31,0.0,0.9082,7e-05,9.30924]
[1776937152586,43.44,77658.41,0.0,0.90821,7e-05,9.30843]
[1776937157621,43.44,77660.4,0.0,0.90834,7e-05,9.29837]
[1776937162657,43.44,77663.0,0.0,0.90852,7e-05,9.28538]
[1776937169707,43.44,77662.05,0.0,0.90846,7e-05,9.28998]
[1776937174741,43.44,77661.13,0.0,0.90844,7e-05,9.28981]
[1776937179790,43.44,77661.08,0.0,0.90844,7e-05,9.28992]
[1776937184812,43.44,77660.68,0.0,0.90841,7e-05,9.29181]
[1776937189845,43.44,77663.21,0.0,0.90858,7e-05,9.27931]
[1776937191859,43.44,77665.43,0.0,0.90873,7e-05,9.26846]
[1776937197667,43.44,77664.66,0.0,0.90867,7e-05,9.27251]
[1776937198911,43.44,77674.82,0.0,0.90935,7e-05,9.22255]
[1776937199916,43.44,77681.77,0.0,0.90981,7e-05,9.18848]
[1776937200924,43.44,77684.44,0.0,0.90999,7e-05,9.17534]
[1776937203948,43.44,77690.45,0.0,0.91039,7e-05,9.14578]
[1776937208980,43.44,77695.12,0.0,0.9107,7e-05,9.12273]
[1776937214065,43.44,77701.03,0.0,0.91108,7e-05,9.09432]
[1776937219099,43.44,77705.51,0.0,0.91137,7e-05,9.07325]
[1776937224136,43.44,77715.71,0.0,0.91202,7e-05,9.02464]
[1776937225145,43.44,77717.42,0.0,0.91213,6e-05,9.01658]
[1776937227156,43.45,77722.99,0.0,0.91248,6e-05,8.99011]
[1776937232191,43.45,77721.27,0.0,0.9124,6e-05,8.99465]
[1776937237226,43.45,77717.49,0.0,0.91213,6e-05,9.01446]
[1776937242262,43.46,77717.24,0.0,0.9121,6e-05,9.01707]
[1776937247298,43.46,77720.82,0.0,0.91232,6e-05,9.00081]
[1776937251325,43.46,77722.97,0.0,0.91246,6e-05,8.99036]
[1776937256361,43.46,77731.97,0.0,0.91304,6e-05,8.94697]
[1776937258376,43.46,77737.54,0.0,0.91339,6e-05,8.92015]
[1776937260388,43.46,77743.63,0.0,0.91378,6e-05,8.89072]
[1776937265428,43.46,77739.2,0.0,0.9135,6e-05,8.91181]
[1776937267438,43.46,77734.16,0.0,0.91318,6e-05,8.93598]
[1776937272475,43.46,77734.87,0.0,0.91322,6e-05,8.93329]
[1776937278516,43.46,77735.68,0.0,0.91325,6e-05,8.93066]
[1776937283550,43.47,77736.21,0.0,0.91327,6e-05,8.92915]
[1776937288585,43.47,77738.63,0.0,0.91343,6e-05,8.91717]
[1776937293620,43.46,77744.52,0.0,0.91386,6e-05,8.88369]
[1776937297648,43.46,77752.24,0.0,0.91435,6e-05,8.84623]
[1776937299667,43.46,77754.09,0.0,0.91447,6e-05,8.83733]
[1776937304701,43.46,77755.77,0.0,0.91457,6e-05,8.82937]
[1776937310743,43.46,77758.03,0.0,0.91472,6e-05,8.81867]
[1776937312756,43.46,77766.45,0.0,0.91525,6e-05,8.77831]
[1776937314772,43.46,77768.63,0.0,0.91538,6e-05,8.76802]
[1776937319813,43.47,77767.99,0.0,0.91534,6e-05,8.77143]
[1776937321821,43.47,77759.27,0.0,0.91479,6e-05,8.81335]
[1776937322827,43.47,77755.35,0.0,0.91454,6e-05,8.83217]
[1776937324844,43.47,77751.79,0.0,0.91431,6e-05,8.84916]
[1776937329876,43.46,77749.66,0.0,0.91418,6e-05,8.85901]
[1776937334911,43.46,77750.53,0.0,0.91424,6e-05,8.85439]
[1776937339946,43.46,77749.87,0.0,0.91421,6e-05,8.85715]
[1776937344981,43.46,77749.97,0.0,0.91422,6e-05,8.85622]
[1776937350020,43.46,77755.32,0.0,0.91456,6e-05,8.8301]
[1776937355051,43.46,77758.37,0.0,0.9148,6e-05,8.81072]
[1776937360087,43.46,77760.89,0.0,0.91496,6e-05,8.79846]
[1776937365118,43.46,77766.0,0.0,0.91529,6e-05,8.77385]
[1776937367136,43.46,77775.16,0.0,0.91586,6e-05,8.72999]
[1776937368866,43.46,77767.85,0.0,0.9154,6e-05,8.76513]
[1776937370156,43.46,77758.67,0.0,0.91482,6e-05,8.80918]
[1776937371163,43.46,77757.25,0.0,0.91473,6e-05,8.81595]
[1776937376199,43.46,77762.39,0.0,0.91506,6e-05,8.79097]
[1776937381233,43.46,77766.74,0.0,0.91534,6e-05,8.77003]
[1776937386268,43.46,77767.65,0.0,0.91539,6e-05,8.76573]
[1776937391304,43.46,77768.39,0.0,0.91544,6e-05,8.76227]
[1776937396338,43.46,77772.82,0.0,0.91571,6e-05,8.74121]
[1776937401374,43.46,77773.15,0.0,0.91573,6e-05,8.73995]
[1776937406411,43.46,77768.58,0.0,0.91544,6e-05,8.76208]
[1776937407420,43.46,77760.85,0.0,0.91495,6e-05,8.79916]
[1776937409146,43.46,77760.38,0.0,0.91492,6e-05,8.80131]
[1776937414468,43.46,77762.38,0.0,0.91509,6e-05,8.78692]
[1776937419504,43.46,77764.66,0.0,0.91524,6e-05,8.77579]
[1776937424538,43.46,77764.99,0.0,0.91526,6e-05,8.77407]
[1776937427561,43.46,77759.57,0.0,0.91492,6e-05,8.80002]
[1776937430581,43.46,77757.43,0.0,0.91478,6e-05,8.81014]
[1776937435616,43.46,77753.26,0.0,0.91452,6e-05,8.8298]
[1776937442664,43.46,77750.03,0.0,0.91432,6e-05,8.84492]
[1776937446693,43.45,77741.54,0.0,0.91378,6e-05,8.88557]
[1776937451727,43.45,77741.14,0.0,0.91377,6e-05,8.88695]
[1776937457769,43.45,77740.8,0.0,0.91375,6e-05,8.88795]
[1776937463812,43.45,77741.65,0.0,0.91382,6e-05,8.88325]
[1776937468847,43.45,77741.31,0.0,0.9138,6e-05,8.88444]
[1776937473882,43.45,77739.91,0.0,0.91375,6e-05,8.88623]
[1776937478917,43.45,77739.94,0.0,0.91376,6e-05,8.88566]
[1776937483954,43.44,77734.97,0.0,0.91345,6e-05,8.90919]
[1776937488987,43.44,77733.78,0.0,0.91338,6e-05,8.91437]
[1776937497045,43.44,77735.19,0.0,0.91348,6e-05,8.90676]
[1776937503088,43.44,77734.91,0.0,0.91347,6e-05,8.90756]
[1776937508127,43.44,77733.38,0.0,0.91338,6e-05,8.91448]
[1776937515175,43.44,77733.85,0.0,0.91342,6e-05,8.91148]
[1776937520210,43.44,77734.58,0.0,0.91347,6e-05,8.90745]
[1776937525246,43.43,77736.79,0.0,0.91362,6e-05,8.89632]
[1776937531289,43.43,77735.82,0.0,0.9136,6e-05,8.89597]
[1776937536325,43.43,77736.0,0.0,0.91362,6e-05,8.89468]
[1776937540063,43.43,77748.78,0.0,0.91444,6e-05,8.83284]
[1776937545387,43.43,77743.11,0.0,0.91408,6e-05,8.86011]
[1776937550149,43.43,77704.28,0.0,0.91157,7e-05,9.04788]
[1776937550424,43.43,77704.28,0.0,0.91157,7e-05,9.04757]
[1776937555469,43.43,77702.7,0.0,0.91147,7e-05,9.05491]
[1776937557488,43.43,77691.75,0.0,0.91076,7e-05,9.10819]
[1776937558498,43.43,77685.4,0.0,0.91034,7e-05,9.13909]
[1776937562523,43.43,77681.03,0.0,0.91006,7e-05,9.15987]
[1776937567560,43.42,77683.91,0.0,0.91025,7e-05,9.14539]
[1776937572593,43.43,77683.05,0.0,0.91019,7e-05,9.15008]
[1776937577628,43.43,77679.72,0.0,0.90997,7e-05,9.1667]
[1776937582663,43.43,77678.5,0.0,0.90988,7e-05,9.17289]
[1776937587699,43.43,77674.42,0.0,0.90961,7e-05,9.19307]
[1776937592735,43.43,77667.97,0.0,0.90922,7e-05,9.22033]
[1776937597771,43.43,77665.85,0.0,0.90907,7e-05,9.23077]
[1776937602806,43.43,77665.88,0.0,0.90908,7e-05,9.23071]
[1776937607841,43.43,77664.63,0.0,0.90899,7e-05,9.23698]
[1776937610862,43.43,77658.76,0.0,0.9086,7e-05,9.26592]
[1776937611868,43.43,77658.9,0.0,0.90861,7e-05,9.26522]
[1776937616912,43.43,77659.68,0.0,0.90866,7e-05,9.2613]
[1776937620933,43.43,77650.06,0.0,0.90801,7e-05,9.30859]
[1776937621940,43.43,77647.64,0.0,0.90785,7e-05,9.32043]
[1776937626976,43.43,77644.25,0.0,0.90763,7e-05,9.33658]
[1776937632017,43.42,77643.78,0.0,0.90761,7e-05,9.33813]
[1776937635076,43.42,77636.61,0.0,0.90713,7e-05,9.37326]
[1776937637063,43.42,77605.32,0.0,0.905,7e-05,9.52764]
[1776937639077,43.42,77595.13,0.0,0.9043,7e-05,9.57798]
[1776937640089,43.42,77593.59,0.0,0.9042,7e-05,9.58516]
[1776937643105,43.41,77601.9,0.0,0.90479,7e-05,9.54219]
[1776937644115,43.41,77602.28,0.0,0.90483,7e-05,9.53985]
[1776937648143,43.41,77593.14,0.0,0.90422,7e-05,9.58365]
[1776937649146,43.41,77592.33,0.0,0.90417,7e-05,9.58718]
[1776937654181,43.4,77590.31,0.0,0.9041,7e-05,9.59005]
[1776937659218,43.39,77587.58,0.0,0.90395,7e-05,9.60105]
[1776937664251,43.39,77589.09,0.0,0.90409,7e-05,9.59078]
[1776937669287,43.38,77585.78,0.0,0.90389,7e-05,9.60469]
[1776937674321,43.37,77586.26,0.0,0.90396,7e-05,9.59962]
[1776937679357,43.36,77583.72,0.0,0.90382,7e-05,9.60963]
[1776937684391,43.36,77573.9,0.0,0.90317,7e-05,9.65612]
[1776937685437,43.36,77565.85,0.0,0.90262,7e-05,9.69593]
[1776937686407,43.35,77551.13,0.0,0.90159,7e-05,9.76911]
[1776937687413,43.35,77544.44,0.0,0.90111,7e-05,9.80284]
[1776937688421,43.35,77544.86,0.0,0.90114,7e-05,9.80045]
[1776937693456,43.35,77546.05,0.0,0.90125,7e-05,9.79314]
[1776937697486,43.35,77556.75,0.0,0.90202,7e-05,9.7382]
[1776937702522,43.34,77560.42,0.0,0.90229,7e-05,9.71864]
[1776937707556,43.34,77566.46,0.0,0.90274,7e-05,9.68722]
[1776937711291,43.34,77587.77,0.0,0.90428,7e-05,9.57488]
[1776937712592,43.34,77593.52,0.0,0.90468,7e-05,9.5458]
[1776937715614,43.33,77593.96,0.0,0.90472,7e-05,9.54302]
[1776937721365,43.33,77593.67,0.0,0.9047,7e-05,9.54443]
[1776937727698,43.34,77594.26,0.0,0.90474,7e-05,9.54176]
[1776937731434,43.34,77601.5,0.0,0.90524,7e-05,9.50558]
[1776937735760,43.33,77616.65,0.0,0.90628,7e-05,9.43016]
[1776937736769,43.33,77622.95,0.0,0.90672,7e-05,9.39854]
[1776937737774,43.33,77623.84,0.0,0.90678,7e-05,9.39383]
[1776937741510,43.33,77630.4,0.0,0.90725,7e-05,9.36024]
[1776937742809,43.33,77637.31,0.0,0.90772,7e-05,9.32582]
[1776937743816,43.33,77638.48,0.0,0.9078,7e-05,9.31987]
[1776937748851,43.33,77642.14,0.0,0.90806,7e-05,9.30074]
[1776937751579,43.33,77655.83,0.0,0.90899,7e-05,9.23292]
[1776937752879,43.33,77658.71,0.0,0.90918,7e-05,9.21858]
[1776937757914,43.32,77654.27,0.0,0.90889,7e-05,9.24023]
[1776937760936,43.32,77644.71,0.0,0.90825,7e-05,9.28718]
[1776937763957,43.32,77644.9,0.0,0.90826,7e-05,9.28585]
[1776937768993,43.32,77643.11,0.0,0.90815,7e-05,9.29392]
[1776937773021,43.32,77633.48,0.0,0.90755,7e-05,9.33646]
[1776937774037,43.32,77622.59,0.0,0.90681,7e-05,9.39002]
[1776937776056,43.32,77625.48,0.0,0.90701,7e-05,9.37536]
[1776937781081,43.31,77628.12,0.0,0.90722,7e-05,9.36043]
[1776937782087,43.31,77635.27,0.0,0.90771,7e-05,9.32473]
[1776937783093,43.31,77641.06,0.0,0.9081,7e-05,9.29585]
[1776937786115,43.31,77648.29,0.0,0.9086,7e-05,9.25967]
[1776937792158,43.31,77645.37,0.0,0.90841,7e-05,9.27313]
[1776937797193,43.3,77640.22,0.0,0.90808,7e-05,9.29764]
[1776937801221,43.3,77638.43,0.0,0.90797,7e-05,9.30556]
[1776937805250,43.3,77632.36,0.0,0.90757,7e-05,9.33464]
[1776937810281,43.3,77633.33,0.0,0.90765,7e-05,9.32843]
[1776937815318,43.29,77630.97,0.0,0.90751,7e-05,9.33871]
[1776937817334,43.29,77627.65,0.0,0.9073,7e-05,9.35454]
[1776937822366,43.29,77626.71,0.0,0.90725,7e-05,9.3576]
[1776937826396,43.28,77619.69,0.0,0.90679,7e-05,9.39111]
[1776937828409,43.28,77612.23,0.0,0.90629,7e-05,9.42744]
[1776937833443,43.28,77615.17,0.0,0.90656,7e-05,9.4063]
[1776937838480,43.27,77613.19,0.0,0.90645,7e-05,9.41432]
[1776937842516,43.27,77606.71,0.0,0.90602,7e-05,9.44507]
[1776937847544,43.26,77608.88,0.0,0.9062,7e-05,9.43235]
[1776937852579,43.26,77607.72,0.0,0.90614,7e-05,9.43632]
[1776937857614,43.25,77608.22,0.0,0.90619,7e-05,9.43264]
[1776937862648,43.25,77609.75,0.0,0.9063,7e-05,9.42492]
[1776937865670,43.25,77604.62,0.0,0.90595,7e-05,9.45014]
[1776937868694,43.25,77598.53,0.0,0.90554,7e-05,9.47946]
[1776937873727,43.24,77597.13,0.0,0.90547,7e-05,9.48451]
[1776937878768,43.24,77594.56,0.0,0.90532,7e-05,9.49536]
[1776937883798,43.23,77601.39,0.0,0.90582,7e-05,9.45957]
[1776937888832,43.23,77608.72,0.0,0.90635,7e-05,9.42131]
[1776937890847,43.23,77612.19,0.0,0.90659,7e-05,9.40348]
[1776937895882,43.22,77610.64,0.0,0.90654,7e-05,9.40531]
[1776937900921,43.22,77607.39,0.0,0.90634,7e-05,9.42017]
[1776937905953,43.22,77604.52,0.0,0.90616,7e-05,9.43309]
[1776937910987,43.21,77603.46,0.0,0.9061,7e-05,9.43701]
[1776937916023,43.21,77603.82,0.0,0.90614,7e-05,9.43388]
[1776937921057,43.21,77601.9,0.0,0.90603,7e-05,9.4422]
[1776937925085,43.2,77607.82,0.0,0.90645,7e-05,9.41161]
[1776937926092,43.2,77626.48,0.0,0.90773,7e-05,9.31861]
[1776937927100,43.2,77637.25,0.0,0.90846,7e-05,9.26515]
[1776937928107,43.2,77639.91,0.0,0.90864,7e-05,9.25197]
[1776937932134,43.2,77644.76,0.0,0.90897,7e-05,9.22797]
[1776937937170,43.2,77644.72,0.0,0.90896,7e-05,9.22823]
[1776937942206,43.2,77645.92,0.0,0.90904,7e-05,9.22236]
[1776937948266,43.2,77646.23,0.0,0.90906,7e-05,9.22088]
[1776937953295,43.2,77644.14,0.0,0.90896,7e-05,9.22667]
[1776937958332,43.2,77644.87,0.0,0.90901,7e-05,9.22305]
[1776937960350,43.2,77643.36,0.0,0.90891,7e-05,9.23044]
[1776937965383,43.2,77643.91,0.0,0.90895,7e-05,9.22745]
[1776937970418,43.2,77646.66,0.0,0.90914,7e-05,9.21355]
[1776937975453,43.2,77651.25,0.0,0.90945,7e-05,9.19058]
[1776937977467,43.2,77656.03,0.0,0.90977,7e-05,9.16697]
[1776937982501,43.2,77662.08,0.0,0.91018,7e-05,9.13723]
[1776937986532,43.2,77665.85,0.0,0.91042,7e-05,9.11895]
[1776937991566,43.2,77666.68,0.0,0.91047,7e-05,9.11535]
[1776937996610,43.2,77661.67,0.0,0.91013,7e-05,9.1404]
[1776937999622,43.2,77653.69,0.0,0.9096,7e-05,9.17984]
[1776938004657,43.2,77653.98,0.0,0.90962,7e-05,9.17845]
[1776938009691,43.2,77654.42,0.0,0.90965,7e-05,9.17639]
[1776938014726,43.2,77655.92,0.0,0.90978,7e-05,9.16461]
[1776938018754,43.2,77649.83,0.0,0.90937,7e-05,9.19481]
[1776938019762,43.2,77650.6,0.0,0.90942,7e-05,9.19102]
[1776938024798,43.2,77650.52,0.0,0.90942,7e-05,9.19145]
[1776938029831,43.21,77651.53,0.0,0.90948,7e-05,9.18655]
[1776938034868,43.21,77652.8,0.0,0.90957,7e-05,9.18042]
[1776938039901,43.21,77652.25,0.0,0.90953,7e-05,9.18329]
[1776938044936,43.21,77646.46,0.0,0.90914,7e-05,9.21194]
[1776938049972,43.21,77642.01,0.0,0.90884,7e-05,9.23371]
[1776938055011,43.2,77642.2,0.0,0.90886,7e-05,9.23235]
[1776938060042,43.2,77641.9,0.0,0.90885,7e-05,9.23341]
[1776938066085,43.2,77640.41,0.0,0.90875,7e-05,9.24021]
[1776938073866,43.2,77639.51,0.0,0.90874,7e-05,9.23923]
[1776938079176,43.2,77641.38,0.0,0.90888,7e-05,9.22948]
[1776938084213,43.2,77641.45,0.0,0.90889,7e-05,9.22859]
[1776938089246,43.2,77642.32,0.0,0.90895,7e-05,9.22372]
[1776938094281,43.19,77641.86,0.0,0.90893,7e-05,9.22541]
[1776938099316,43.19,77643.43,0.0,0.90905,7e-05,9.21696]
[1776938106366,43.19,77643.8,0.0,0.90908,7e-05,9.21433]
[1776938113414,43.19,77644.29,0.0,0.90912,7e-05,9.21112]
[1776938115428,43.19,77655.14,0.0,0.90985,7e-05,9.15738]
[1776938116436,43.19,77663.81,0.0,0.91043,7e-05,9.11468]
[1776938117444,43.19,77667.12,0.0,0.91065,7e-05,9.09845]
[1776938119457,43.19,77669.69,0.0,0.91082,7e-05,9.08598]
[1776938124493,43.18,77668.3,0.0,0.91075,7e-05,9.0916]
[1776938129528,43.19,77666.79,0.0,0.91064,7e-05,9.0996]
[1776938131544,43.19,77662.23,0.0,0.91037,7e-05,9.11764]
[1776938133560,43.19,77649.78,0.0,0.90954,7e-05,9.17909]
[1776938134566,43.19,77638.33,0.0,0.90877,7e-05,9.23562]
[1776938135574,43.19,77634.32,0.0,0.9085,7e-05,9.25536]
[1776938140608,43.18,77637.7,0.0,0.90873,7e-05,9.23799]
[1776938145644,43.18,77637.64,0.0,0.90874,7e-05,9.2377]
[1776938149679,43.18,77649.06,0.0,0.90951,7e-05,9.18082]
[1776938150680,43.18,77650.3,0.0,0.9096,7e-05,9.17467]
[1776938155715,43.18,77648.21,0.0,0.90946,7e-05,9.18473]
[1776938160751,43.18,77647.92,0.0,0.90944,7e-05,9.18589]
[1776938165790,43.18,77645.88,0.0,0.90931,7e-05,9.19557]
[1776938170822,43.18,77645.1,0.0,0.90926,7e-05,9.19905]
[1776938175856,43.18,77641.57,0.0,0.90903,7e-05,9.21609]
[1776938180894,43.18,77647.96,0.0,0.90947,7e-05,9.18412]
[1776938181900,43.18,77649.56,0.0,0.90957,7e-05,9.1762]
[1776938183914,43.18,77654.72,0.0,0.90992,7e-05,9.15074]
[1776938187945,43.18,77649.45,0.0,0.90957,7e-05,9.17677]
[1776938191977,43.18,77644.97,0.0,0.90931,7e-05,9.1942]
[1776938198014,43.17,77646.09,0.0,0.90939,7e-05,9.18827]
[1776938203050,43.17,77648.09,0.0,0.90953,7e-05,9.17808]
[1776938208084,43.17,77650.04,0.0,0.90966,7e-05,9.16816]
[1776938212113,43.17,77657.85,0.0,0.91018,7e-05,9.12949]
[1776938217147,43.17,77657.04,0.0,0.91013,7e-05,9.13345]
[1776938222183,43.17,77657.94,0.0,0.91019,7e-05,9.12902]
[1776938228225,43.17,77657.47,0.0,0.91016,7e-05,9.13132]
[1776938235000,43.17,77658.02,0.0,0.9102,7e-05,9.12855]
[1776938242322,43.17,77657.61,0.0,0.91017,7e-05,9.13046]
[1776938255145,43.17,77658.05,0.0,0.91024,7e-05,9.12362]
[1776938261458,43.17,77658.22,0.0,0.91025,7e-05,9.12283]
[1776938266492,43.17,77657.45,0.0,0.9102,7e-05,9.12666]
[1776938272535,43.17,77657.28,0.0,0.91019,7e-05,9.12754]
[1776938277568,43.17,77657.34,0.0,0.91019,7e-05,9.12725]
[1776938284618,43.17,77658.71,0.0,0.91028,7e-05,9.12046]
[1776938288646,43.17,77664.02,0.0,0.91064,7e-05,9.0943]
[1776938290661,43.17,77673.32,0.0,0.91125,7e-05,9.04874]
[1776938291670,43.17,77674.46,0.0,0.91133,7e-05,9.04326]
[1776938297718,43.17,77672.95,0.0,0.91122,7e-05,9.05132]
[1776938299724,43.17,77665.74,0.0,0.91073,7e-05,9.08714]
[1776938303755,43.18,77658.46,0.0,0.91025,7e-05,9.12334]
[1776938306772,43.18,77653.82,0.0,0.90993,7e-05,9.14634]
[1776938311808,43.18,77652.16,0.0,0.90986,7e-05,9.15003]
[1776938316842,43.18,77652.17,0.0,0.90986,7e-05,9.15002]
[1776938321877,43.18,77649.56,0.0,0.90969,7e-05,9.16281]
[1776938326913,43.18,77650.55,0.0,0.90975,7e-05,9.1578]
[1776938331949,43.18,77650.9,0.0,0.90978,7e-05,9.15592]
[1776938336997,43.18,77655.4,0.0,0.91008,7e-05,9.13359]
[1776938342035,43.18,77647.66,0.0,0.90956,7e-05,9.17174]
[1776938343042,43.18,77643.93,0.0,0.90931,7e-05,9.19009]
[1776938348078,43.17,77644.8,0.0,0.90938,7e-05,9.18543]
[1776938350091,43.17,77651.35,0.0,0.90982,7e-05,9.15302]
[1776938356133,43.17,77649.39,0.0,0.90969,7e-05,9.16254]
[1776938358148,43.17,77655.27,0.0,0.91008,7e-05,9.13354]
[1776938363182,43.17,77654.7,0.0,0.91004,7e-05,9.1364]
[1776938368217,43.17,77655.13,0.0,0.91007,7e-05,9.13433]
[1776938373252,43.17,77655.86,0.0,0.91016,7e-05,9.12623]
[1776938378288,43.17,77660.01,0.0,0.91043,7e-05,9.10606]
[1776938381308,43.17,77666.08,0.0,0.91085,7e-05,9.07543]
[1776938383322,43.17,77667.91,0.0,0.91097,7e-05,9.06603]
[1776938388357,43.17,77669.41,0.0,0.91106,7e-05,9.05943]
[1776938393392,43.18,77667.72,0.0,0.91094,7e-05,9.06857]
[1776938398427,43.18,77661.84,0.0,0.91054,7e-05,9.09831]
[1776938402468,43.18,77647.26,0.0,0.90955,7e-05,9.17076]
[1776938403478,43.18,77637.51,0.0,0.9089,7e-05,9.21888]
[1776938406215,43.18,77646.89,0.0,0.90953,7e-05,9.17261]
[1776938411530,43.18,77643.87,0.0,0.90933,7e-05,9.18761]
[1776938416565,43.18,77642.81,0.0,0.90925,7e-05,9.19286]
[1776938421601,43.18,77641.55,0.0,0.90917,7e-05,9.19905]
[1776938426638,43.18,77644.47,0.0,0.90937,7e-05,9.18459]
[1776938429659,43.18,77653.42,0.0,0.90997,7e-05,9.14018]
[1776938430667,43.18,77661.97,0.0,0.91054,7e-05,9.0979]
[1776938435703,43.18,77664.24,0.0,0.91075,7e-05,9.08122]
[1776938440735,43.18,77661.27,0.0,0.91055,7e-05,9.09559]
[1776938445770,43.18,77662.77,0.0,0.91064,7e-05,9.08903]
[1776938450805,43.18,77665.04,0.0,0.91078,7e-05,9.07882]
[1776938455843,43.18,77665.04,0.0,0.91076,7e-05,9.07987]
[1776938460874,43.19,77660.74,0.0,0.91047,7e-05,9.10201]
[1776938463896,43.19,77655.69,0.0,0.91012,7e-05,9.12741]
[1776938465910,43.19,77653.23,0.0,0.90995,7e-05,9.1398]
[1776938470946,43.19,77653.61,0.0,0.90997,7e-05,9.13855]
[1776938475979,43.19,77653.31,0.0,0.90994,7e-05,9.14062]
[1776938481017,43.19,77654.27,0.0,0.91,7e-05,9.13647]
[1776938486054,43.19,77662.19,0.0,0.91052,7e-05,9.09819]
[1776938487066,43.19,77669.33,0.0,0.91099,7e-05,9.06297]
[1776938488064,43.19,77671.01,0.0,0.91111,7e-05,9.05462]
[1776938489072,43.19,77675.12,0.0,0.91138,7e-05,9.03433]
[1776938494107,43.19,77672.25,0.0,0.91125,7e-05,9.04258]
[1776938498139,43.19,77661.82,0.0,0.91056,7e-05,9.09296]
[1776938503172,43.19,77659.05,0.0,0.91038,7e-05,9.10659]
[1776938508206,43.19,77660.92,0.0,0.91049,7e-05,9.09847]
[1776938513241,43.19,77653.02,0.0,0.90995,7e-05,9.13831]
[1776938518276,43.2,77650.42,0.0,0.90977,7e-05,9.15178]
[1776938524317,43.2,77647.78,0.0,0.90958,7e-05,9.16543]
[1776938527341,43.2,77656.82,0.0,0.91018,7e-05,9.12127]
[1776938528346,43.2,77662.65,0.0,0.91057,7e-05,9.09282]
[1776938533382,43.2,77661.49,0.0,0.91048,7e-05,9.09953]
[1776938538419,43.2,77664.62,0.0,0.91067,7e-05,9.0852]
[1776938543451,43.2,77665.82,0.0,0.91076,7e-05,9.07835]
[1776938548486,43.2,77665.23,0.0,0.91074,7e-05,9.08024]
[1776938553522,43.2,77672.67,0.0,0.91128,7e-05,9.03835]
[1776938554529,43.2,77678.18,0.0,0.91165,7e-05,9.01115]
[1776938560570,43.19,77677.41,0.0,0.91161,7e-05,9.01389]
[1776938565605,43.19,77675.0,0.0,0.91146,7e-05,9.02467]
[1776938568626,43.19,77682.95,0.0,0.912,7e-05,8.98525]
[1776938569633,43.19,77689.58,0.0,0.91243,7e-05,8.95277]
[1776938574668,43.19,77696.27,0.0,0.91287,7e-05,8.91975]
[1776938577437,43.19,77701.53,0.0,0.91322,7e-05,8.89401]
[1776938582724,43.19,77701.04,0.0,0.91319,7e-05,8.89623]
[1776938587759,43.19,77702.17,0.0,0.91326,7e-05,8.89051]
[1776938590780,43.19,77711.88,0.0,0.91389,6e-05,8.84328]
[1776938597577,43.19,77713.84,0.0,0.91402,6e-05,8.83398]
[1776938602865,43.19,77714.8,0.0,0.91408,6e-05,8.82936]
[1776938607899,43.19,77718.48,0.0,0.91432,6e-05,8.81153]
[1776938612935,43.19,77722.35,0.0,0.9146,6e-05,8.78846]
[1776938618978,43.19,77720.31,0.0,0.91447,6e-05,8.79853]
[1776938624013,43.19,77723.55,0.0,0.91467,6e-05,8.78301]
[1776938626025,43.19,77718.26,0.0,0.91433,6e-05,8.80869]
[1776938628040,43.19,77710.01,0.0,0.9138,6e-05,8.84869]
[1776938629047,43.19,77707.87,0.0,0.91366,6e-05,8.85902]
[1776938634085,43.19,77706.25,0.0,0.91356,6e-05,8.86651]
[1776938639131,43.19,77698.52,0.0,0.91307,7e-05,8.90365]
[1776938640133,43.19,77690.87,0.0,0.91257,7e-05,8.94079]
[1776938641137,43.19,77678.46,0.0,0.91175,7e-05,9.00156]
[1776938642143,43.19,77676.4,0.0,0.91162,7e-05,9.01171]
[1776938647179,43.19,77673.93,0.0,0.91145,7e-05,9.02409]
[1776938651205,43.18,77676.51,0.0,0.91163,7e-05,9.01044]
[1776938656245,43.18,77677.69,0.0,0.91173,7e-05,9.00354]
[1776938661277,43.18,77678.95,0.0,0.91182,7e-05,8.99644]
[1776938664299,43.18,77672.45,0.0,0.9114,7e-05,9.02766]
[1776938668333,43.17,77678.49,0.0,0.91181,7e-05,8.99721]
[1776938673364,43.17,77680.65,0.0,0.912,7e-05,8.98107]
[1776938678400,43.17,77670.7,0.0,0.91136,7e-05,9.02889]
[1776938679406,43.17,77664.57,0.0,0.91096,7e-05,9.0587]
[1776938683434,43.17,77659.48,0.0,0.91063,7e-05,9.08259]
[1776938688469,43.16,77658.07,0.0,0.91055,7e-05,9.08837]
[1776938689477,43.16,77643.86,0.0,0.90961,7e-05,9.15794]
[1776938691492,43.16,77637.43,0.0,0.90917,7e-05,9.18999]
[1776938696525,43.16,77637.38,0.0,0.90916,7e-05,9.19092]
[1776938698545,43.16,77626.46,0.0,0.90842,7e-05,9.24509]
[1776938699548,43.16,77619.28,0.0,0.90793,7e-05,9.28066]
[1776938704582,43.16,77618.43,0.0,0.90788,7e-05,9.28464]
[1776938709678,43.16,77613.45,0.0,0.90754,7e-05,9.30922]
[1776938710671,43.16,77604.08,0.0,0.9069,7e-05,9.35577]
[1776938711667,43.16,77601.32,0.0,0.90671,7e-05,9.36924]
[1776938712711,43.16,77510.14,0.0,0.90028,7e-05,9.82804]
[1776938713737,43.16,77348.36,0.0,0.88806,8e-05,10.66226]
[1776938714722,43.16,77310.87,0.0,0.88508,8e-05,10.85866]
[1776938716688,43.16,77324.78,0.0,0.8862,8e-05,10.78561]
[1776938717696,43.14,77326.77,0.0,0.88645,8e-05,10.76857]
[1776938718704,43.17,77336.81,0.0,0.88713,8e-05,10.72417]
[1776938723848,43.15,77322.24,0.0,0.88608,8e-05,10.7933]
[1776938724768,43.16,77260.29,0.0,0.881,8e-05,11.12352]
[1776938725833,43.16,77236.03,0.0,0.87899,8e-05,11.25213]
[1776938726787,43.16,77240.74,0.0,0.87939,8e-05,11.22673]
[1776938727825,43.14,77239.97,0.0,0.87939,8e-05,11.22664]
[1776938728857,43.15,77264.13,0.0,0.88134,8e-05,11.10132]
[1776938729840,43.14,77320.84,0.0,0.88598,8e-05,10.79951]
[1776938730850,43.13,77351.43,0.0,0.88846,8e-05,10.63599]
[1776938731860,43.13,77354.08,0.0,0.8887,8e-05,10.61781]
[1776938733872,43.14,77366.33,0.0,0.88966,8e-05,10.55391]
[1776938734880,43.13,77367.67,0.0,0.88977,8e-05,10.54641]
[1776938736896,43.13,77380.17,0.0,0.89075,8e-05,10.48058]
[1776938737915,43.13,77396.15,0.0,0.89199,8e-05,10.39713]
[1776938738918,43.13,77400.15,0.0,0.8923,8e-05,10.37608]
[1776938740933,43.13,77398.9,0.0,0.89221,8e-05,10.38205]
[1776938745968,43.12,77402.74,0.0,0.89253,8e-05,10.3609]
[1776938748989,43.12,77409.9,0.0,0.89308,8e-05,10.3232]
[1776938751003,43.12,77412.41,0.0,0.89328,8e-05,10.30966]
[1776938753016,43.12,77417.59,0.0,0.89369,8e-05,10.28206]
[1776938755031,43.12,77404.34,0.0,0.89268,8e-05,10.35017]
[1776938756039,43.12,77398.12,0.0,0.89221,8e-05,10.3825]
[1776938760067,43.12,77395.34,0.0,0.89199,8e-05,10.39711]
[1776938764096,43.12,77406.28,0.0,0.89284,8e-05,10.33953]
[1776938767115,43.11,77414.08,0.0,0.89344,8e-05,10.29838]
[1776938768849,43.11,77418.0,0.0,0.89375,8e-05,10.27741]
[1776938771145,43.11,77423.76,0.0,0.8942,8e-05,10.24671]
[1776938775170,43.11,77430.54,0.0,0.89473,8e-05,10.21093]
[1776938777186,43.11,77419.5,0.0,0.89389,8e-05,10.26784]
[1776938780207,43.11,77427.46,0.0,0.8945,8e-05,10.22609]
[1776938781216,43.1,77436.98,0.0,0.89523,8e-05,10.17655]
[1776938783228,43.1,77443.53,0.0,0.89572,7e-05,10.14253]
[1776938784243,43.1,77453.61,0.0,0.89648,7e-05,10.09063]
[1776938788993,43.1,77411.65,0.0,0.89332,8e-05,10.30669]
[1776938790278,43.1,77414.85,0.0,0.89357,8e-05,10.28975]
[1776938791284,43.1,77430.47,0.0,0.8948,8e-05,10.20401]
[1776938792295,43.1,77434.02,0.0,0.89507,8e-05,10.18547]
[1776938793303,43.1,77423.6,0.0,0.89429,8e-05,10.23905]
[1776938794306,43.1,77413.98,0.0,0.89356,8e-05,10.28851]
[1776938795316,43.1,77406.36,0.0,0.89298,8e-05,10.32762]
[1776938796328,43.1,77387.84,0.0,0.89157,8e-05,10.42334]
[1776938797333,43.1,77369.61,0.0,0.89016,8e-05,10.51822]
[1776938798381,43.1,77354.17,0.0,0.88895,8e-05,10.59866]
[1776938799353,43.09,77358.75,0.0,0.88932,8e-05,10.57444]
[1776938800355,43.09,77373.8,0.0,0.89053,8e-05,10.49335]
[1776938801363,43.09,77375.5,0.0,0.89066,8e-05,10.48436]
[1776938806395,43.09,77375.76,0.0,0.89069,8e-05,10.48233]
[1776938810422,43.08,77369.98,0.0,0.89025,8e-05,10.51216]
[1776938811430,43.08,77387.42,0.0,0.8916,8e-05,10.42126]
[1776938812437,43.08,77402.95,0.0,0.89279,8e-05,10.3408]
[1776938817474,43.09,77403.75,0.0,0.89284,8e-05,10.33732]
[1776938822510,43.09,77406.56,0.0,0.89305,8e-05,10.32306]
[1776938827544,43.09,77408.53,0.0,0.89321,8e-05,10.31245]
[1776938829558,43.09,77423.44,0.0,0.89434,8e-05,10.23518]
[1776938830564,43.09,77430.68,0.0,0.89489,8e-05,10.19783]
[1776938833589,43.09,77443.53,0.0,0.89586,7e-05,10.13134]
[1776938834594,43.09,77453.74,0.0,0.89662,7e-05,10.07878]
[1776938835600,43.09,77460.33,0.0,0.89711,7e-05,10.04495]
[1776938840634,43.09,77465.49,0.0,0.89749,7e-05,10.01869]
[1776938842648,43.09,77473.94,0.0,0.89811,7e-05,9.97564]
[1776938847684,43.09,77471.4,0.0,0.89791,7e-05,9.98926]
[1776938852721,43.09,77470.56,0.0,0.89788,7e-05,9.98949]
[1776938857754,43.09,77469.05,0.0,0.89776,7e-05,9.9976]
[1776938859768,43.09,77457.18,0.0,0.89688,7e-05,10.05872]
[1776938860776,43.09,77455.07,0.0,0.89672,7e-05,10.0696]
[1776938863799,43.09,77451.91,0.0,0.89649,7e-05,10.0859]
[1776938868831,43.09,77448.59,0.0,0.89624,7e-05,10.10301]
[1776938872861,43.09,77439.23,0.0,0.89554,8e-05,10.15115]
[1776938874873,43.09,77444.94,0.0,0.89597,7e-05,10.12165]
[1776938876888,43.09,77435.77,0.0,0.89528,8e-05,10.16882]
[1776938878900,43.09,77435.19,0.0,0.89524,8e-05,10.17162]
[1776938881937,43.09,77428.64,0.0,0.89475,8e-05,10.20507]
[1776938883943,43.09,77442.38,0.0,0.89579,7e-05,10.13392]
[1776938884951,43.09,77444.33,0.0,0.89594,7e-05,10.12382]
[1776938889985,43.09,77444.64,0.0,0.89596,7e-05,10.12191]
[1776938894013,43.09,77448.41,0.0,0.89625,7e-05,10.1024]
[1776938899085,43.09,77446.54,0.0,0.89611,7e-05,10.11196]
[1776938904122,43.09,77447.91,0.0,0.89621,7e-05,10.10486]
[1776938906135,43.09,77457.7,0.0,0.89694,7e-05,10.05459]
[1776938907144,43.09,77458.31,0.0,0.89699,7e-05,10.05154]
[1776938910164,43.09,77452.16,0.0,0.89652,7e-05,10.08336]
[1776938911174,43.09,77437.66,0.0,0.89548,8e-05,10.15333]
[1776938912181,43.09,77438.06,0.0,0.89551,8e-05,10.15119]
[1776938917221,43.09,77432.28,0.0,0.89508,8e-05,10.18062]
[1776938919929,43.09,77426.41,0.0,0.89464,8e-05,10.21054]
[1776938925273,43.08,77416.03,0.0,0.89387,8e-05,10.26337]
[1776938926284,43.08,77405.85,0.0,0.8931,8e-05,10.31583]
[1776938927309,43.08,77405.67,0.0,0.89309,8e-05,10.31644]
[1776938928302,43.08,77392.87,0.0,0.89211,8e-05,10.38251]
[1776938930000,43.08,77379.24,0.0,0.89107,8e-05,10.45298]
[1776938932331,43.08,77367.44,0.0,0.89015,8e-05,10.51447]
[1776938933335,43.08,77353.5,0.0,0.88906,8e-05,10.58715]
[1776938934347,43.08,77349.32,0.0,0.88874,8e-05,10.60879]
[1776938936361,43.08,77355.3,0.0,0.88921,8e-05,10.57706]
[1776938937367,43.08,77335.52,0.0,0.88766,8e-05,10.68039]
[1776938938372,43.08,77318.58,0.0,0.88631,8e-05,10.76923]
[1776938940081,43.08,77312.32,0.0,0.88581,8e-05,10.80195]
[1776938941395,43.08,77306.75,0.0,0.88537,8e-05,10.83123]
[1776938942406,43.08,77300.04,0.0,0.88483,8e-05,10.86652]
[1776938943410,43.07,77302.69,0.0,0.88506,8e-05,10.85154]
[1776938946427,43.07,77294.81,0.0,0.88445,8e-05,10.891]
[1776938948442,43.06,77306.49,0.0,0.88543,8e-05,10.82685]
[1776938950153,43.06,77320.85,0.0,0.88659,8e-05,10.75104]
[1776938955494,43.06,77323.78,0.0,0.88682,8e-05,10.73589]
[1776938958512,43.06,77330.76,0.0,0.88737,8e-05,10.69946]
[1776938961534,43.06,77336.13,0.0,0.8878,8e-05,10.67089]
[1776938966568,43.06,77342.06,0.0,0.88828,8e-05,10.63883]
[1776938971615,43.05,77345.21,0.0,0.88859,8e-05,10.6167]
[1776938976638,43.05,77342.76,0.0,0.8884,8e-05,10.62911]
[1776938981674,43.05,77346.33,0.0,0.88869,8e-05,10.60996]
[1776938984700,43.05,77352.27,0.0,0.88916,8e-05,10.57829]
[1776938988723,43.05,77347.06,0.0,0.88877,8e-05,10.60448]
[1776938993758,43.04,77347.85,0.0,0.88884,8e-05,10.59937]
[1776938995772,43.05,77340.13,0.0,0.88823,8e-05,10.63991]
[1776938996779,43.05,77332.26,0.0,0.88761,8e-05,10.68126]
[1776939001820,43.05,77327.86,0.0,0.88725,8e-05,10.7048]
[1776939002824,43.05,77315.97,0.0,0.88631,8e-05,10.76727]
[1776939004836,43.05,77308.84,0.0,0.88574,8e-05,10.80469]
[1776939009871,43.05,77306.17,0.0,0.88553,8e-05,10.81848]
[1776939014927,43.04,77320.77,0.0,0.8867,8e-05,10.74141]
[1776939015927,43.04,77327.27,0.0,0.88722,8e-05,10.70709]
[1776939016942,43.04,77326.61,0.0,0.88717,8e-05,10.71044]
[1776939017946,43.04,77316.52,0.0,0.88636,8e-05,10.76359]
[1776939018950,43.04,77311.92,0.0,0.88599,8e-05,10.78783]
[1776939022976,43.04,77306.5,0.0,0.88556,8e-05,10.81637]
[1776939024991,43.04,77312.71,0.0,0.88606,8e-05,10.78361]
[1776939027004,43.04,77316.98,0.0,0.8864,8e-05,10.76117]
[1776939032041,43.04,77321.62,0.0,0.88681,8e-05,10.73211]
[1776939037078,43.05,77323.41,0.0,0.88695,8e-05,10.72283]
[1776939039096,43.05,77328.98,0.0,0.88739,8e-05,10.69363]
[1776939041110,43.05,77330.6,0.0,0.88752,8e-05,10.68526]
[1776939044124,43.04,77322.9,0.0,0.88691,8e-05,10.72549]
[1776939045131,43.05,77318.39,0.0,0.88655,8e-05,10.74922]
[1776939048152,43.04,77316.35,0.0,0.88639,8e-05,10.75993]
[1776939050186,43.04,77307.12,0.0,0.88565,8e-05,10.80843]
[1776939051179,43.04,77306.85,0.0,0.88563,8e-05,10.80976]
[1776939056210,43.04,77306.18,0.0,0.88558,8e-05,10.81288]
[1776939058225,43.04,77304.16,0.0,0.88542,8e-05,10.82329]
[1776939061246,43.04,77307.16,0.0,0.88567,8e-05,10.80718]
[1776939066279,43.03,77307.65,0.0,0.88575,8e-05,10.80185]
[1776939068297,43.03,77302.35,0.0,0.88532,8e-05,10.82956]
[1776939071314,43.03,77298.67,0.0,0.88503,8e-05,10.84904]
[1776939074338,43.04,77291.39,0.0,0.88443,8e-05,10.88794]
[1776939076361,43.04,77288.5,0.0,0.88419,8e-05,10.9037]
[1776939080378,43.04,77295.64,0.0,0.88476,8e-05,10.86654]
[1776939085413,43.04,77292.15,0.0,0.88446,8e-05,10.88591]
[1776939086423,43.04,77303.33,0.0,0.88536,8e-05,10.827]
[1776939087428,43.04,77321.89,0.0,0.88685,8e-05,10.7292]
[1776939088434,43.04,77331.24,0.0,0.8876,8e-05,10.68012]
[1776939089441,43.04,77328.85,0.0,0.88741,8e-05,10.69276]
[1776939094476,43.04,77324.43,0.0,0.88709,8e-05,10.7116]
[1776939099512,43.04,77322.1,0.0,0.8869,8e-05,10.72415]
[1776939101232,43.04,77313.77,0.0,0.88623,8e-05,10.76827]
[1776939106563,43.05,77316.8,0.0,0.88645,8e-05,10.75353]
[1776939111595,43.05,77315.7,0.0,0.88635,8e-05,10.76071]
[1776939113610,43.05,77307.8,0.0,0.8857,8e-05,10.80283]
[1776939114620,43.05,77303.79,0.0,0.88538,8e-05,10.82416]
[1776939119652,43.06,77305.8,0.0,0.88553,8e-05,10.81451]
[1776939122673,43.06,77296.85,0.0,0.8848,8e-05,10.86223]
[1776939123681,43.06,77290.04,0.0,0.88424,8e-05,10.89853]
[1776939124693,43.06,77283.53,0.0,0.88371,8e-05,10.93323]
[1776939125697,43.06,77277.81,0.0,0.88324,8e-05,10.96373]
[1776939126703,43.06,77262.48,0.0,0.88198,8e-05,11.0451]
[1776939127713,43.06,77257.25,0.0,0.88154,8e-05,11.07312]
[1776939130733,43.06,77269.09,0.0,0.88251,8e-05,11.01102]
[1776939133755,43.06,77260.3,0.0,0.88178,8e-05,11.05801]
[1776939138792,43.07,77253.5,0.0,0.88116,8e-05,11.09756]
[1776939140811,43.08,77248.04,0.0,0.8807,8e-05,11.12752]
[1776939144833,43.08,77253.35,0.0,0.88111,8e-05,11.10138]
[1776939146849,43.09,77247.26,0.0,0.88059,8e-05,11.13465]
[1776939151884,43.09,77245.03,0.0,0.88041,8e-05,11.14396]
[1776939153897,43.1,77250.4,0.0,0.88084,8e-05,11.11644]
[1776939158931,43.1,77250.89,0.0,0.88084,8e-05,11.1164]
[1776939162963,43.11,77262.11,0.0,0.88175,8e-05,11.0584]
[1776939164974,43.11,77269.39,0.0,0.88234,8e-05,11.02021]
[1776939166989,43.11,77263.37,0.0,0.88184,8e-05,11.05238]
[1776939167995,43.11,77257.7,0.0,0.88137,8e-05,11.0825]
[1776939173035,43.11,77255.85,0.0,0.8812,8e-05,11.09338]
[1776939178069,43.12,77257.6,0.0,0.88132,8e-05,11.08571]
[1776939183103,43.12,77256.13,0.0,0.88118,8e-05,11.09513]
[1776939188143,43.13,77249.49,0.0,0.8806,8e-05,11.13189]
[1776939189146,43.14,77238.37,0.0,0.87961,8e-05,11.19525]
[1776939194183,43.14,77238.31,0.0,0.87958,8e-05,11.1976]
[1776939195188,43.15,77246.02,0.0,0.88021,8e-05,11.15712]
[1776939196196,43.15,77251.32,0.0,0.88064,8e-05,11.12951]
[1776939198211,43.15,77257.91,0.0,0.88118,8e-05,11.09518]
[1776939200224,43.15,77250.59,0.0,0.88057,8e-05,11.13454]
[1776939201230,43.15,77244.88,0.0,0.88009,8e-05,11.16506]
[1776939203244,43.15,77243.03,0.0,0.87992,8e-05,11.17578]
[1776939208279,43.16,77242.8,0.0,0.87987,8e-05,11.17926]
[1776939210294,43.16,77240.8,0.0,0.87969,8e-05,11.1907]
[1776939215328,43.17,77237.05,0.0,0.87939,8e-05,11.20791]
[1776939220367,43.17,77238.63,0.0,0.87949,8e-05,11.20143]
[1776939222376,43.18,77233.14,0.0,0.87902,8e-05,11.23125]
[1776939227412,43.18,77234.03,0.0,0.87907,8e-05,11.22808]
[1776939232448,43.18,77232.13,0.0,0.87889,8e-05,11.23962]
[1776939237487,43.19,77235.64,0.0,0.87916,8e-05,11.2225]
[1776939242518,43.19,77228.46,0.0,0.87854,8e-05,11.26207]
[1776939245540,43.21,77224.79,0.0,0.87816,8e-05,11.28609]
[1776939250573,43.22,77225.47,0.0,0.87815,8e-05,11.2871]
[1776939254601,43.23,77217.98,0.0,0.87745,8e-05,11.33154]
[1776939260644,43.27,77216.37,0.0,0.87713,8e-05,11.35177]
[1776939263665,43.27,77208.92,0.0,0.87649,8e-05,11.39237]
[1776939264687,43.27,77206.24,0.0,0.87626,8e-05,11.4069]
[1776939266693,43.27,77230.02,0.0,0.87824,8e-05,11.28166]
[1776939267696,43.27,77232.43,0.0,0.87844,8e-05,11.26911]
[1776939272729,43.28,77234.89,0.0,0.87867,8e-05,11.25249]
[1776939277764,43.28,77237.78,0.0,0.8789,8e-05,11.23803]
[1776939280786,43.28,77243.02,0.0,0.87933,8e-05,11.21044]
[1776939282511,43.28,77249.82,0.0,0.87989,8e-05,11.17465]
[1776939287834,43.28,77248.25,0.0,0.87975,8e-05,11.18361]
[1776939292870,43.29,77243.83,0.0,0.87937,8e-05,11.20773]
[1776939294882,43.29,77237.43,0.0,0.87884,8e-05,11.24179]
[1776939299919,43.29,77239.56,0.0,0.87901,8e-05,11.231]
[1776939302939,43.29,77231.13,0.0,0.8783,8e-05,11.27585]
[1776939303946,43.29,77236.44,0.0,0.87874,8e-05,11.24773]
[1776939304954,43.29,77246.34,0.0,0.87957,8e-05,11.19557]
[1776939305960,43.29,77252.09,0.0,0.88004,8e-05,11.16536]
[1776939310996,43.29,77253.41,0.0,0.88013,8e-05,11.15941]
[1776939315025,43.29,77258.87,0.0,0.88057,8e-05,11.13142]
[1776939320067,43.3,77261.95,0.0,0.8808,8e-05,11.11645]
[1776939322074,43.3,77277.53,0.0,0.88207,8e-05,11.03499]
[1776939323081,43.3,77284.78,0.0,0.88266,8e-05,10.99691]
[1776939328117,43.3,77284.68,0.0,0.88265,8e-05,10.99762]
[1776939333150,43.3,77287.69,0.0,0.88294,8e-05,10.97672]
[1776939336174,43.3,77297.35,0.0,0.88373,8e-05,10.92589]
[1776939339193,43.3,77288.71,0.0,0.88302,8e-05,10.97164]
[1776939340201,43.3,77279.52,0.0,0.88227,8e-05,11.02035]
[1776939341208,43.3,77273.6,0.0,0.88178,8e-05,11.05184]
[1776939346247,43.31,77277.31,0.0,0.88206,8e-05,11.03387]
[1776939347250,43.31,77287.03,0.0,0.88284,8e-05,10.98312]
[1776939349266,43.31,77293.87,0.0,0.88339,8e-05,10.94756]
[1776939352284,43.31,77299.54,0.0,0.88385,8e-05,10.91774]
[1776939354305,43.31,77306.72,0.0,0.88443,8e-05,10.8801]
[1776939359339,43.31,77312.12,0.0,0.88486,8e-05,10.85214]
[1776939364368,43.31,77308.35,0.0,0.88455,8e-05,10.87217]
[1776939369408,43.31,77307.3,0.0,0.88447,8e-05,10.87791]
[1776939372424,43.31,77301.92,0.0,0.88403,8e-05,10.90622]
[1776939377459,43.31,77302.55,0.0,0.88407,8e-05,10.90363]
[1776939382496,43.32,77295.7,0.0,0.8835,8e-05,10.94075]
[1776939383503,43.32,77287.07,0.0,0.8828,8e-05,10.98628]
[1776939384513,43.32,77282.27,0.0,0.8824,8e-05,11.01164]
[1776939389546,43.32,77282.65,0.0,0.88243,8e-05,11.01008]
[1776939395587,43.32,77282.54,0.0,0.88245,8e-05,11.00653]
[1776939399617,43.32,77277.45,0.0,0.88203,8e-05,11.03376]
[1776939403644,43.32,77289.35,0.0,0.88299,8e-05,10.97151]
[1776939404654,43.32,77292.93,0.0,0.88328,8e-05,10.95288]
[1776939409685,43.33,77289.55,0.0,0.88299,8e-05,10.97156]
[1776939414720,43.33,77294.44,0.0,0.88338,8e-05,10.94674]
[1776939416735,43.33,77298.51,0.0,0.8837,8e-05,10.92581]
[1776939421771,43.33,77302.13,0.0,0.88397,8e-05,10.90806]
[1776939422777,43.33,77293.7,0.0,0.88329,8e-05,10.95257]
[1776939423783,43.34,77287.96,0.0,0.88282,8e-05,10.98291]
[1776939429826,43.34,77286.73,0.0,0.88271,8e-05,10.99025]
[1776939434860,43.34,77282.51,0.0,0.88235,8e-05,11.01319]
[1776939436874,43.34,77277.34,0.0,0.88193,8e-05,11.0406]
[1776939438888,43.34,77283.64,0.0,0.88244,8e-05,11.00765]
[1776939443923,43.34,77279.77,0.0,0.88211,8e-05,11.02859]
[1776939446945,43.34,77286.21,0.0,0.88263,8e-05,10.9951]
[1776939451982,43.35,77286.15,0.0,0.88266,8e-05,10.99138]
[1776939455021,43.35,77293.84,0.0,0.88328,8e-05,10.95145]
[1776939460095,43.35,77296.82,0.0,0.8835,8e-05,10.93708]
[1776939462091,43.35,77305.32,0.0,0.88418,8e-05,10.89298]
[1776939465114,43.35,77310.45,0.0,0.88458,8e-05,10.867]
[1776939470147,43.36,77306.01,0.0,0.8842,8e-05,10.89169]
[1776939475188,43.36,77307.55,0.0,0.8843,8e-05,10.885]
[1776939478206,43.37,77313.58,0.0,0.88477,8e-05,10.85437]
[1776939483241,43.37,77306.41,0.0,0.88417,8e-05,10.89352]
[1776939484248,43.37,77300.26,0.0,0.88367,8e-05,10.926]
[1776939485255,43.37,77293.96,0.0,0.88316,8e-05,10.95923]
[1776939486262,43.37,77286.15,0.0,0.88252,8e-05,11.00037]
[1776939492304,43.37,77285.01,0.0,0.88242,8e-05,11.00701]
[1776939497342,43.38,77292.57,0.0,0.88303,8e-05,10.9679]
[1776939498347,43.38,77298.66,0.0,0.88352,8e-05,10.93613]
[1776939503382,43.38,77302.23,0.0,0.88379,8e-05,10.91836]
[1776939508418,43.38,77304.47,0.0,0.88396,8e-05,10.90751]
[1776939510433,43.38,77310.29,0.0,0.88442,8e-05,10.87746]
[1776939513452,43.38,77302.97,0.0,0.88386,8e-05,10.91167]
[1776939518488,43.39,77304.1,0.0,0.88394,8e-05,10.90671]
[1776939523523,43.39,77302.08,0.0,0.88376,8e-05,10.91831]
[1776939528563,43.39,77304.28,0.0,0.88392,8e-05,10.90775]
[1776939533593,43.4,77307.32,0.0,0.88415,8e-05,10.89282]
[1776939537626,43.4,77314.86,0.0,0.88475,8e-05,10.85416]
[1776939538632,43.4,77315.67,0.0,0.88481,8e-05,10.85018]
[1776939542660,43.4,77322.12,0.0,0.88531,8e-05,10.81753]
[1776939545679,43.4,77325.23,0.0,0.88554,8e-05,10.80227]
[1776939549707,43.41,77332.32,0.0,0.88609,8e-05,10.7667]
[1776939551721,43.41,77331.9,0.0,0.88604,8e-05,10.76974]
[1776939556757,43.42,77330.38,0.0,0.88589,8e-05,10.77981]
[1776939560786,43.42,77339.42,0.0,0.88659,8e-05,10.73373]
[1776939562804,43.42,77340.6,0.0,0.88668,8e-05,10.72814]
[1776939567834,43.42,77340.29,0.0,0.88665,8e-05,10.73002]
[1776939571867,43.42,77333.17,0.0,0.88612,8e-05,10.76262]
[1776939573875,43.42,77333.66,0.0,0.88615,8e-05,10.76056]
[1776939576898,43.43,77336.64,0.0,0.88638,8e-05,10.74585]
[1776939579919,43.43,77343.26,0.0,0.88689,8e-05,10.71202]
[1776939580925,43.43,77350.48,0.0,0.88746,8e-05,10.67457]
[1776939581931,43.43,77351.79,0.0,0.88756,8e-05,10.66793]
[1776939585960,43.43,77334.28,0.0,0.88616,8e-05,10.76004]
[1776939586974,43.43,77330.07,0.0,0.88582,8e-05,10.78229]
[1776939588987,43.43,77324.73,0.0,0.88539,8e-05,10.81067]
[1776939593008,43.44,77323.98,0.0,0.88532,8e-05,10.81543]
[1776939598043,43.44,77323.65,0.0,0.88527,8e-05,10.81815]
[1776939603088,43.44,77325.03,0.0,0.88539,8e-05,10.81068]
[1776939604785,43.44,77342.98,0.0,0.88682,8e-05,10.71702]
[1776939606106,43.44,77340.48,0.0,0.88662,8e-05,10.73011]
[1776939607113,43.44,77334.89,0.0,0.88617,8e-05,10.75929]
[1776939609126,43.44,77332.17,0.0,0.88596,8e-05,10.77348]
[1776939614858,43.44,77333.15,0.0,0.88603,8e-05,10.7684]
[1776939620210,43.44,77339.59,0.0,0.88654,8e-05,10.73502]
[1776939622222,43.44,77345.64,0.0,0.88702,8e-05,10.70369]
[1776939627255,43.44,77352.83,0.0,0.88758,8e-05,10.66692]
[1776939630276,43.44,77362.27,0.0,0.88831,8e-05,10.61836]
[1776939631285,43.44,77373.47,0.0,0.88923,8e-05,10.5555]
[1776939632294,43.44,77378.85,0.0,0.88965,8e-05,10.52768]
[1776939634999,43.44,77387.15,0.0,0.89028,8e-05,10.48506]
[1776939640350,43.45,77384.66,0.0,0.89008,8e-05,10.49866]
[1776939642360,43.45,77390.06,0.0,0.89049,8e-05,10.47102]
[1776939645072,43.45,77399.65,0.0,0.89123,8e-05,10.42199]
[1776939650417,43.45,77404.48,0.0,0.89158,8e-05,10.39834]
[1776939652437,43.45,77397.93,0.0,0.89107,8e-05,10.43249]
[1776939654446,43.45,77391.06,0.0,0.89054,8e-05,10.46823]
[1776939657470,43.45,77385.42,0.0,0.8901,8e-05,10.49762]
[1776939658526,43.45,77379.51,0.0,0.88964,8e-05,10.52822]
[1776939659495,43.45,77369.25,0.0,0.88884,8e-05,10.58133]
[1776939664533,43.45,77365.48,0.0,0.88855,8e-05,10.6005]
[1776939669568,43.45,77368.02,0.0,0.88875,8e-05,10.58701]
[1776939674610,43.45,77367.34,0.0,0.88871,8e-05,10.59031]
[1776939679639,43.45,77360.18,0.0,0.88815,8e-05,10.62717]
[1776939684676,43.45,77352.91,0.0,0.88759,8e-05,10.66444]
[1776939686690,43.45,77347.11,0.0,0.88713,8e-05,10.69425]
[1776939691728,43.45,77360.53,0.0,0.88824,8e-05,10.61878]
[1776939692732,43.45,77364.12,0.0,0.88853,8e-05,10.60005]
[1776939693740,43.45,77358.89,0.0,0.88812,8e-05,10.62714]
[1776939698773,43.44,77360.33,0.0,0.88824,8e-05,10.61914]
[1776939703810,43.44,77360.95,0.0,0.8883,8e-05,10.61538]
[1776939708843,43.44,77361.67,0.0,0.88836,8e-05,10.61112]
[1776939713878,43.44,77363.75,0.0,0.88853,8e-05,10.59978]
[1776939715893,43.44,77380.19,0.0,0.88982,8e-05,10.5138]
[1776939716899,43.44,77387.84,0.0,0.89042,8e-05,10.47401]
[1776939717907,43.44,77390.78,0.0,0.89065,8e-05,10.45866]
[1776939720929,43.43,77395.98,0.0,0.89105,8e-05,10.43141]
[1776939723948,43.43,77390.11,0.0,0.89061,8e-05,10.46143]
[1776939724955,43.43,77387.52,0.0,0.89041,8e-05,10.47466]
[1776939729991,43.43,77388.97,0.0,0.89052,8e-05,10.46702]
[1776939735043,43.43,77384.56,0.0,0.89018,8e-05,10.49023]
[1776939736035,43.43,77377.19,0.0,0.8896,8e-05,10.5284]
[1776939737045,43.43,77383.49,0.0,0.89009,8e-05,10.49577]
[1776939738050,43.43,77395.67,0.0,0.89103,8e-05,10.43285]
[1776939739058,43.43,77396.72,0.0,0.89111,8e-05,10.42755]
[1776939744091,43.44,77397.62,0.0,0.89117,8e-05,10.42355]
[1776939749127,43.44,77392.92,0.0,0.8908,8e-05,10.44852]
[1776939754161,43.44,77392.31,0.0,0.89078,8e-05,10.44756]
[1776939757182,43.44,77383.62,0.0,0.89011,8e-05,10.49285]
[1776939760206,43.44,77380.49,0.0,0.88986,8e-05,10.50925]
[1776939765238,43.44,77379.19,0.0,0.88976,8e-05,10.51623]
[1776939770274,43.44,77377.57,0.0,0.88963,8e-05,10.52481]
[1776939775311,43.44,77375.94,0.0,0.8895,8e-05,10.5334]
[1776939780346,43.44,77367.65,0.0,0.88885,8e-05,10.57651]
[1776939782362,43.44,77353.69,0.0,0.88776,8e-05,10.64893]
[1776939783369,43.44,77341.2,0.0,0.88677,8e-05,10.71377]
[1776939784373,43.44,77336.57,0.0,0.88641,8e-05,10.73766]
[1776939789407,43.44,77336.84,0.0,0.88645,8e-05,10.73476]
[1776939791421,43.44,77328.8,0.0,0.88582,8e-05,10.77642]
[1776939792430,43.44,77322.91,0.0,0.88535,8e-05,10.80699]
[1776939797466,43.44,77318.19,0.0,0.88498,8e-05,10.83097]
[1776939801495,43.43,77313.34,0.0,0.8846,8e-05,10.85568]
[1776939806529,43.43,77315.47,0.0,0.88479,8e-05,10.8436]
[1776939811564,43.43,77316.17,0.0,0.8849,8e-05,10.83423]
[1776939816298,43.43,77331.04,0.0,0.8861,8e-05,10.75589]
[1776939816599,43.43,77331.04,0.0,0.8861,8e-05,10.75556]
[1776939817608,43.42,77338.31,0.0,0.88669,8e-05,10.7174]
[1776939822641,43.42,77336.4,0.0,0.88655,8e-05,10.72601]
[1776939827681,43.42,77334.33,0.0,0.88641,8e-05,10.73546]
[1776939833722,43.41,77334.61,0.0,0.88645,8e-05,10.73248]
[1776939838758,43.41,77332.56,0.0,0.8863,8e-05,10.74257]
[1776939843792,43.41,77332.94,0.0,0.88633,8e-05,10.74051]
[1776939848828,43.41,77326.46,0.0,0.88582,8e-05,10.77409]
[1776939853862,43.41,77324.93,0.0,0.8857,8e-05,10.78169]
[1776939857891,43.41,77334.63,0.0,0.88648,8e-05,10.73086]
[1776939858901,43.41,77335.68,0.0,0.88656,8e-05,10.72539]
[1776939863935,43.41,77332.6,0.0,0.88633,8e-05,10.74069]
[1776939868968,43.4,77334.74,0.0,0.88652,8e-05,10.72833]
[1776939874003,43.4,77333.42,0.0,0.88647,8e-05,10.72936]
[1776939879039,43.4,77334.6,0.0,0.88657,8e-05,10.72239]
[1776939884073,43.4,77337.52,0.0,0.8868,8e-05,10.70742]
[1776939889108,43.4,77337.87,0.0,0.88683,8e-05,10.7058]
[1776939894144,43.4,77340.93,0.0,0.88707,8e-05,10.6901]
[1776939899179,43.4,77341.06,0.0,0.88707,8e-05,10.68966]
[1776939904213,43.4,77349.5,0.0,0.88774,8e-05,10.64601]
[1776939905222,43.4,77349.15,0.0,0.88771,8e-05,10.64769]
[1776939910255,43.4,77353.16,0.0,0.88803,8e-05,10.62622]
[1776939915291,43.4,77353.59,0.0,0.88808,8e-05,10.62344]
[1776939920326,43.4,77353.29,0.0,0.88806,8e-05,10.62447]
[1776939925362,43.39,77354.26,0.0,0.88814,8e-05,10.61887]
[1776939930396,43.39,77354.07,0.0,0.88814,8e-05,10.61931]
[1776939933417,43.39,77360.74,0.0,0.88871,8e-05,10.57961]
[1776939936438,43.39,77366.26,0.0,0.88914,8e-05,10.55081]
[1776939938453,43.39,77368.34,0.0,0.8893,8e-05,10.54001]
[1776939943490,43.39,77380.31,0.0,0.89023,8e-05,10.47798]
[1776939944495,43.39,77389.09,0.0,0.89091,8e-05,10.43265]
[1776939945503,43.39,77394.25,0.0,0.89131,8e-05,10.40614]
[1776939950538,43.39,77394.58,0.0,0.89132,8e-05,10.40532]
[1776939955572,43.4,77396.0,0.0,0.89142,8e-05,10.39882]
[1776939960613,43.4,77399.72,0.0,0.89169,8e-05,10.38062]
[1776939963628,43.4,77394.67,0.0,0.89129,8e-05,10.40712]
[1776939968663,43.4,77394.46,0.0,0.89127,8e-05,10.4087]
[1776939973703,43.4,77388.27,0.0,0.89079,8e-05,10.44109]
[1776939978738,43.4,77383.87,0.0,0.89045,8e-05,10.464]
[1776939983773,43.4,77383.59,0.0,0.89042,8e-05,10.46562]
[1776939988808,43.4,77385.13,0.0,0.89054,8e-05,10.45788]
[1776939991831,43.41,77393.78,0.0,0.89124,8e-05,10.4087]
[1776939997561,43.41,77393.13,0.0,0.89118,8e-05,10.41266]
[1776940002908,43.41,77394.78,0.0,0.8913,8e-05,10.40486]
[1776940007942,43.41,77392.75,0.0,0.89114,8e-05,10.41587]
[1776940012978,43.41,77391.72,0.0,0.89105,8e-05,10.42164]
[1776940019020,43.41,77391.88,0.0,0.89105,8e-05,10.42143]
[1776940024055,43.42,77394.14,0.0,0.89122,8e-05,10.41039]
[1776940029092,43.42,77394.71,0.0,0.89125,8e-05,10.40807]
[1776940030099,43.42,77388.88,0.0,0.8908,8e-05,10.43831]
[1776940031105,43.42,77382.25,0.0,0.89029,8e-05,10.47267]
[1776940032112,43.42,77383.1,0.0,0.89035,8e-05,10.4683]
[1776940037843,43.42,77386.01,0.0,0.89057,8e-05,10.45352]
[1776940042191,43.42,77379.42,0.0,0.89006,8e-05,10.48784]
[1776940047221,43.42,77381.94,0.0,0.89025,8e-05,10.47495]
[1776940052258,43.42,77383.12,0.0,0.89038,8e-05,10.46438]
[1776940053263,43.42,77388.89,0.0,0.89083,8e-05,10.43461]
[1776940054273,43.42,77396.62,0.0,0.89142,8e-05,10.39481]
[1776940055281,43.42,77401.2,0.0,0.89177,8e-05,10.37136]
[1776940060316,43.42,77397.66,0.0,0.89149,8e-05,10.39052]
[1776940065349,43.43,77402.03,0.0,0.89181,8e-05,10.36892]
[1776940070383,43.43,77403.45,0.0,0.8919,8e-05,10.36251]
[1776940075419,43.43,77404.04,0.0,0.89194,8e-05,10.36032]
[1776940078125,43.43,77397.55,0.0,0.89143,8e-05,10.39423]
[1776940083475,43.43,77399.62,0.0,0.89158,8e-05,10.38413]
[1776940088510,43.44,77404.67,0.0,0.89196,8e-05,10.3588]
[1776940093544,43.44,77405.35,0.0,0.892,8e-05,10.35598]
[1776940098580,43.44,77406.06,0.0,0.89205,8e-05,10.35273]
[1776940103624,43.44,77406.95,0.0,0.89213,8e-05,10.34745]
[1776940107646,43.44,77401.11,0.0,0.89169,8e-05,10.37696]
[1776940112678,43.43,77402.64,0.0,0.89186,8e-05,10.36342]
[1776940116706,43.43,77408.97,0.0,0.89235,8e-05,10.3302]
[1776940121740,43.43,77406.72,0.0,0.89219,8e-05,10.34118]
[1776940126774,43.43,77408.81,0.0,0.89236,8e-05,10.32965]
[1776940130803,43.43,77414.78,0.0,0.89282,8e-05,10.29852]
[1776940135838,43.43,77414.63,0.0,0.89281,8e-05,10.29908]
[1776940140874,43.43,77415.28,0.0,0.89287,8e-05,10.29557]
[1776940145908,43.43,77413.42,0.0,0.89273,8e-05,10.30501]
[1776940150945,43.42,77411.9,0.0,0.89261,8e-05,10.31273]
[1776940155978,43.42,77410.36,0.0,0.8925,8e-05,10.32055]
[1776940161018,43.42,77410.15,0.0,0.89248,8e-05,10.3216]
[1776940166053,43.42,77409.77,0.0,0.89245,8e-05,10.32358]
[1776940171088,43.42,77411.58,0.0,0.89263,8e-05,10.30962]
[1776940176123,43.42,77408.69,0.0,0.89241,8e-05,10.3246]
[1776940181158,43.43,77407.37,0.0,0.8923,8e-05,10.33151]
[1776940186193,43.43,77407.34,0.0,0.8923,8e-05,10.33183]
[1776940191228,43.43,77404.79,0.0,0.8921,8e-05,10.34511]
[1776940196266,43.43,77408.8,0.0,0.89241,8e-05,10.32467]
[1776940201304,43.43,77409.17,0.0,0.89243,8e-05,10.3231]
[1776940206336,43.43,77408.61,0.0,0.89238,8e-05,10.32624]
[1776940211371,43.43,77408.61,0.0,0.89238,8e-05,10.32658]
[1776940216407,43.43,77405.71,0.0,0.89215,8e-05,10.3419]
[1776940218434,43.43,77403.41,0.0,0.89197,8e-05,10.35383]
[1776940220465,43.43,77413.11,0.0,0.89271,8e-05,10.30396]
[1776940221448,43.43,77418.34,0.0,0.89311,8e-05,10.27717]
[1776940226487,43.43,77415.35,0.0,0.89287,8e-05,10.29324]
[1776940231518,43.43,77415.42,0.0,0.89291,8e-05,10.28876]
[1776940236554,43.44,77414.13,0.0,0.8928,8e-05,10.296]
[1776940240582,43.44,77423.27,0.0,0.89349,8e-05,10.24954]
[1776940241588,43.44,77431.29,0.0,0.89409,8e-05,10.20859]
[1776940242600,43.44,77424.73,0.0,0.8936,8e-05,10.2425]
[1776940243603,43.44,77420.14,0.0,0.89324,8e-05,10.26627]
[1776940245619,43.44,77422.39,0.0,0.89341,8e-05,10.25501]
[1776940246626,43.44,77428.18,0.0,0.89385,8e-05,10.22521]
[1776940248640,43.44,77431.19,0.0,0.89408,8e-05,10.2097]
[1776940253672,43.44,77430.71,0.0,0.89404,8e-05,10.21203]
[1776940258707,43.44,77432.42,0.0,0.89418,8e-05,10.20306]
[1776940263749,43.44,77430.47,0.0,0.89403,8e-05,10.21287]
[1776940266764,43.44,77422.64,0.0,0.89344,8e-05,10.25284]
[1776940271808,43.44,77418.38,0.0,0.89313,8e-05,10.27414]
[1776940276835,43.43,77415.68,0.0,0.89293,8e-05,10.28735]
[1776940281870,43.43,77415.56,0.0,0.89293,8e-05,10.28732]
[1776940284901,43.43,77421.72,0.0,0.8934,8e-05,10.25533]
[1776940289937,43.43,77423.62,0.0,0.89356,8e-05,10.24512]
[1776940294971,43.43,77426.59,0.0,0.89383,8e-05,10.22483]
[1776940296986,43.43,77431.77,0.0,0.89422,8e-05,10.1982]
[1776940299001,43.43,77436.94,0.0,0.89461,8e-05,10.17174]
[1776940302022,43.43,77442.6,0.0,0.89503,8e-05,10.14289]
[1776940307056,43.43,77440.63,0.0,0.89488,8e-05,10.15317]
[1776940312092,43.43,77439.72,0.0,0.89481,8e-05,10.15798]
[1776940317126,43.43,77436.94,0.0,0.8946,8e-05,10.17232]
[1776940322163,43.43,77434.39,0.0,0.89441,8e-05,10.18542]
[1776940327197,43.43,77439.63,0.0,0.8948,8e-05,10.15872]
[1776940331227,43.43,77446.21,0.0,0.89529,7e-05,10.1253]
[1776940333240,43.43,77436.18,0.0,0.89453,8e-05,10.17672]
[1776940334246,43.43,77427.27,0.0,0.89386,8e-05,10.22261]
[1776940336259,43.43,77418.02,0.0,0.89315,8e-05,10.27041]
[1776940341294,43.44,77419.17,0.0,0.89323,8e-05,10.26511]
[1776940346329,43.44,77421.11,0.0,0.89337,8e-05,10.25579]
[1776940350042,43.44,77429.9,0.0,0.89404,8e-05,10.21026]
[1776940352372,43.44,77424.57,0.0,0.89367,8e-05,10.23321]
[1776940353378,43.44,77417.67,0.0,0.89315,8e-05,10.26875]
[1776940355397,43.44,77411.44,0.0,0.89267,8e-05,10.30097]
[1776940356405,43.44,77403.7,0.0,0.89208,8e-05,10.34087]
[1776940357409,43.44,77399.37,0.0,0.89175,8e-05,10.36318]
[1776940360112,43.44,77397.53,0.0,0.89161,8e-05,10.37255]
[1776940365466,43.44,77396.33,0.0,0.89152,8e-05,10.37852]
[1776940370501,43.44,77393.8,0.0,0.89133,8e-05,10.39121]
[1776940375537,43.44,77391.28,0.0,0.89114,8e-05,10.40382]
[1776940380254,43.43,77385.56,0.0,0.89071,8e-05,10.43295]
[1776940382586,43.43,77377.36,0.0,0.89007,8e-05,10.4751]
[1776940383592,43.43,77373.96,0.0,0.88981,8e-05,10.49252]
[1776940384600,43.43,77380.23,0.0,0.8903,8e-05,10.45987]
[1776940385606,43.43,77382.34,0.0,0.89047,8e-05,10.44881]
[1776940390654,43.43,77380.88,0.0,0.89036,8e-05,10.45571]
[1776940395688,43.43,77380.63,0.0,0.89036,8e-05,10.4563]
[1776940396695,43.43,77386.86,0.0,0.89084,8e-05,10.42398]
[1776940397702,43.43,77386.84,0.0,0.89084,8e-05,10.42401]
[1776940403743,43.43,77387.57,0.0,0.8909,8e-05,10.41979]
[1776940404750,43.43,77381.47,0.0,0.89043,8e-05,10.45124]
[1776940405757,43.43,77379.15,0.0,0.89025,8e-05,10.46313]
[1776940410796,43.42,77376.74,0.0,0.89008,8e-05,10.47486]
[1776940415830,43.42,77374.96,0.0,0.88999,8e-05,10.4785]
[1776940419865,43.42,77381.53,0.0,0.89051,8e-05,10.44381]
[1776940420869,43.42,77392.93,0.0,0.89139,8e-05,10.38478]
[1776940421878,43.42,77396.39,0.0,0.89166,8e-05,10.36689]
[1776940424898,43.42,77390.55,0.0,0.89121,8e-05,10.39698]
[1776940426914,43.42,77380.41,0.0,0.89043,8e-05,10.44922]
[1776940427919,43.42,77378.19,0.0,0.89026,8e-05,10.46057]
[1776940432953,43.42,77377.4,0.0,0.89021,8e-05,10.46388]
[1776940436983,43.41,77369.88,0.0,0.88964,8e-05,10.50215]
[1776940437990,43.41,77368.39,0.0,0.88952,8e-05,10.50965]
[1776940443024,43.41,77374.6,0.0,0.89002,8e-05,10.47635]
[1776940446054,43.41,77384.7,0.0,0.89081,8e-05,10.42358]
[1776940447059,43.41,77392.14,0.0,0.89139,8e-05,10.38505]
[1776940448067,43.41,77394.02,0.0,0.89153,8e-05,10.37531]
[1776940450084,43.41,77388.93,0.0,0.89114,8e-05,10.40153]
[1776940455117,43.41,77391.82,0.0,0.89137,8e-05,10.38631]
[1776940460155,43.41,77400.08,0.0,0.89201,8e-05,10.34361]
[1776940461161,43.41,77405.45,0.0,0.89242,8e-05,10.316]
[1776940466196,43.41,77408.01,0.0,0.89261,8e-05,10.30307]
[1776940467208,43.41,77413.02,0.0,0.89299,8e-05,10.27724]
[1776940468210,43.41,77419.08,0.0,0.89345,8e-05,10.24599]
[1776940473245,43.41,77419.02,0.0,0.89348,8e-05,10.24194]
[1776940478281,43.41,77423.72,0.0,0.89383,8e-05,10.21859]
[1776940483316,43.41,77427.42,0.0,0.89409,8e-05,10.20069]
[1776940488354,43.42,77429.27,0.0,0.89422,8e-05,10.19237]
[1776940493389,43.42,77428.27,0.0,0.89413,8e-05,10.19861]
[1776940498424,43.42,77426.68,0.0,0.89399,8e-05,10.20786]
[1776940503459,43.43,77426.87,0.0,0.89399,8e-05,10.20794]
[1776940508495,43.43,77427.86,0.0,0.89405,8e-05,10.20389]
[1776940513528,43.43,77426.36,0.0,0.89392,8e-05,10.21263]
[1776940518564,43.43,77429.31,0.0,0.89413,8e-05,10.19854]
[1776940522592,43.44,77436.32,0.0,0.89464,8e-05,10.16355]
[1776940524606,43.44,77430.39,0.0,0.89419,8e-05,10.19445]
[1776940529641,43.44,77425.64,0.0,0.89383,8e-05,10.21883]
[1776940534677,43.44,77426.13,0.0,0.89389,8e-05,10.21251]
[1776940535685,43.44,77419.08,0.0,0.89336,8e-05,10.24888]
[1776940536690,43.44,77415.63,0.0,0.89309,8e-05,10.26673]
[1776940541725,43.44,77419.28,0.0,0.89336,8e-05,10.2486]
[1776940546763,43.45,77433.8,0.0,0.89445,8e-05,10.17485]
[1776940547767,43.45,77436.11,0.0,0.89462,8e-05,10.16327]
[1776940552802,43.45,77436.51,0.0,0.89465,8e-05,10.16123]
[1776940557837,43.45,77433.97,0.0,0.89446,8e-05,10.17411]
[1776940562881,43.45,77426.61,0.0,0.8939,8e-05,10.21187]
[1776940563880,43.45,77425.87,0.0,0.89385,8e-05,10.21584]
[1776940568915,43.45,77428.39,0.0,0.89402,8e-05,10.20382]
[1776940573956,43.45,77425.51,0.0,0.89379,8e-05,10.2195]
[1776940578999,43.45,77424.27,0.0,0.89369,8e-05,10.22674]
[1776940584037,43.46,77422.11,0.0,0.89351,8e-05,10.23859]
[1776940585043,43.46,77414.4,0.0,0.89292,8e-05,10.27834]
[1776940586051,43.46,77406.06,0.0,0.89229,8e-05,10.32131]
[1776940587062,43.46,77404.7,0.0,0.89218,8e-05,10.32833]
[1776940590081,43.46,77394.05,0.0,0.89136,8e-05,10.38322]
[1776940591088,43.46,77391.17,0.0,0.89118,8e-05,10.39328]
[1776940596123,43.46,77385.77,0.0,0.89077,8e-05,10.42069]
[1776940601158,43.45,77386.57,0.0,0.89084,8e-05,10.41596]
[1776940606193,43.45,77386.86,0.0,0.89088,8e-05,10.41386]
[1776940611231,43.45,77388.9,0.0,0.89104,8e-05,10.40275]
[1776940616265,43.45,77388.81,0.0,0.89104,8e-05,10.40269]
[1776940621304,43.45,77385.23,0.0,0.89077,8e-05,10.42065]
[1776940622312,43.45,77381.44,0.0,0.89048,8e-05,10.43996]
[1776940625330,43.45,77389.22,0.0,0.89109,8e-05,10.39951]
[1776940626338,43.45,77390.94,0.0,0.89122,8e-05,10.39051]
[1776940631373,43.44,77398.83,0.0,0.89184,8e-05,10.34918]
[1776940634392,43.44,77404.44,0.0,0.89228,8e-05,10.31963]
[1776940639435,43.44,77405.92,0.0,0.89241,8e-05,10.31093]
[1776940640440,43.44,77414.13,0.0,0.89304,8e-05,10.26856]
[1776940641442,43.44,77424.2,0.0,0.8938,8e-05,10.21678]
[1776940643455,43.44,77430.76,0.0,0.8943,8e-05,10.18307]
[1776940646477,43.44,77437.63,0.0,0.89482,8e-05,10.14791]
[1776940651515,43.44,77436.99,0.0,0.89481,8e-05,10.14662]
[1776940654537,43.44,77430.86,0.0,0.89435,8e-05,10.178]
[1776940659569,43.44,77432.68,0.0,0.89449,8e-05,10.16851]
[1776940664604,43.44,77434.53,0.0,0.89463,8e-05,10.15884]
[1776940669638,43.44,77437.24,0.0,0.89483,8e-05,10.14474]
[1776940672316,43.44,77428.43,0.0,0.89417,8e-05,10.19022]
[1776940677694,43.44,77426.9,0.0,0.89404,8e-05,10.19902]
[1776940682386,43.44,77420.31,0.0,0.89353,8e-05,10.23347]
[1776940685751,43.44,77425.32,0.0,0.8939,8e-05,10.2081]
[1776940686757,43.44,77432.25,0.0,0.89442,8e-05,10.17274]
[1776940687764,43.44,77433.45,0.0,0.89451,8e-05,10.1668]
[1776940692799,43.45,77431.34,0.0,0.89434,8e-05,10.17867]
[1776940697835,43.45,77434.64,0.0,0.89457,8e-05,10.1628]
[1776940699856,43.45,77440.13,0.0,0.89498,8e-05,10.13512]
[1776940700857,43.45,77447.0,0.0,0.8955,7e-05,10.09969]
[1776940702527,43.45,77462.32,0.0,0.89664,7e-05,10.0211]
[1776940704885,43.45,77462.43,0.0,0.89666,7e-05,10.02026]
[1776940708912,43.45,77456.87,0.0,0.89625,7e-05,10.04802]
[1776940710927,43.45,77450.73,0.0,0.8958,7e-05,10.07902]
[1776940712597,43.45,77443.62,0.0,0.89531,7e-05,10.1102]
[1776940717975,43.45,77444.29,0.0,0.89536,7e-05,10.10695]
[1776940723011,43.45,77445.3,0.0,0.89543,7e-05,10.10202]
[1776940728045,43.45,77447.63,0.0,0.8956,7e-05,10.09043]
[1776940733083,43.45,77446.64,0.0,0.89552,7e-05,10.09586]
[1776940738118,43.45,77445.42,0.0,0.89543,7e-05,10.10242]
[1776940743152,43.45,77443.44,0.0,0.89528,7e-05,10.11279]
[1776940748188,43.45,77443.12,0.0,0.89525,7e-05,10.11457]
[1776940753222,43.45,77440.91,0.0,0.89508,8e-05,10.12592]
[1776940758259,43.45,77437.41,0.0,0.89482,8e-05,10.14381]
[1776940760274,43.45,77435.91,0.0,0.89471,8e-05,10.15139]
[1776940765306,43.45,77435.23,0.0,0.89466,8e-05,10.15459]
[1776940770343,43.45,77438.51,0.0,0.89491,8e-05,10.13751]
[1776940775378,43.45,77439.5,0.0,0.89503,8e-05,10.12764]
[1776940781418,43.45,77438.82,0.0,0.89498,8e-05,10.13099]
[1776940786453,43.45,77438.64,0.0,0.89497,8e-05,10.1318]
[1776940788466,43.45,77444.18,0.0,0.89539,7e-05,10.10344]
[1776940793504,43.45,77445.59,0.0,0.89549,7e-05,10.09641]
[1776940798537,43.45,77444.02,0.0,0.89537,7e-05,10.1048]
[1776940803572,43.45,77444.46,0.0,0.89539,7e-05,10.10285]
[1776940808607,43.45,77439.42,0.0,0.89501,8e-05,10.12884]
[1776940813643,43.45,77439.9,0.0,0.89505,8e-05,10.12651]
[1776940818681,43.45,77441.22,0.0,0.89514,8e-05,10.11986]
[1776940820696,43.45,77449.98,0.0,0.8958,7e-05,10.0753]
[1776940825726,43.45,77448.25,0.0,0.89566,7e-05,10.08457]
[1776940830761,43.45,77447.21,0.0,0.89558,7e-05,10.09032]
[1776940835796,43.46,77439.75,0.0,0.89505,8e-05,10.1241]
[1776940840834,43.46,77435.95,0.0,0.89477,8e-05,10.14353]
[1776940842848,43.46,77428.41,0.0,0.8942,8e-05,10.18208]
[1776940847884,43.45,77426.0,0.0,0.89403,8e-05,10.194]
[1776940853583,43.45,77424.5,0.0,0.89392,8e-05,10.20123]
[1776940858962,43.45,77423.92,0.0,0.89388,8e-05,10.20385]
[1776940861982,43.45,77418.87,0.0,0.89349,8e-05,10.23005]
[1776940867016,43.45,77418.32,0.0,0.89344,8e-05,10.23361]
[1776940872053,43.46,77419.95,0.0,0.89355,8e-05,10.22603]
[1776940877087,43.46,77420.0,0.0,0.89354,8e-05,10.22662]
[1776940882123,43.46,77426.48,0.0,0.89402,8e-05,10.19425]
[1776940883794,43.46,77427.26,0.0,0.89407,8e-05,10.19075]
[1776940885148,43.46,77421.13,0.0,0.89361,8e-05,10.22241]
[1776940886152,43.46,77418.53,0.0,0.89341,8e-05,10.23594]
[1776940888164,43.46,77412.41,0.0,0.89294,8e-05,10.26768]
[1776940890180,43.47,77406.84,0.0,0.89251,8e-05,10.29651]
[1776940895216,43.47,77404.1,0.0,0.89233,8e-05,10.30631]
[1776940901258,43.47,77401.11,0.0,0.8921,8e-05,10.3221]
[1776940903939,43.47,77394.04,0.0,0.89156,8e-05,10.35861]
[1776940909314,43.47,77393.89,0.0,0.89154,8e-05,10.35935]
[1776940914353,43.47,77393.69,0.0,0.89153,8e-05,10.36026]
[1776940919390,43.47,77393.62,0.0,0.89153,8e-05,10.36044]
[1776940924423,43.47,77397.29,0.0,0.89181,8e-05,10.34136]
[1776940929457,43.47,77397.8,0.0,0.89185,8e-05,10.33867]
[1776940934494,43.47,77397.39,0.0,0.89182,8e-05,10.34076]
[1776940939534,43.47,77397.21,0.0,0.89181,8e-05,10.34171]
[1776940944563,43.47,77396.12,0.0,0.89172,8e-05,10.34742]
[1776940949603,43.47,77393.83,0.0,0.89154,8e-05,10.35932]
[1776940954639,43.47,77393.05,0.0,0.89152,8e-05,10.35867]
[1776940955648,43.47,77398.74,0.0,0.89196,8e-05,10.32938]
[1776940956666,43.47,77401.31,0.0,0.89216,8e-05,10.31621]
[1776940957660,43.47,77405.12,0.0,0.89245,8e-05,10.29682]
[1776940962694,43.47,77404.61,0.0,0.8924,8e-05,10.30005]
[1776940967730,43.47,77402.17,0.0,0.8922,8e-05,10.31322]
[1776940972764,43.47,77401.22,0.0,0.89212,8e-05,10.31877]
[1776940974779,43.47,77406.3,0.0,0.8925,8e-05,10.29295]
[1776940976792,43.48,77411.38,0.0,0.89289,8e-05,10.26726]
[1776940981827,43.48,77414.79,0.0,0.89313,8e-05,10.25079]
[1776940986862,43.48,77415.7,0.0,0.89319,8e-05,10.24711]
[1776940988879,43.48,77407.56,0.0,0.89256,8e-05,10.28925]
[1776940993912,43.48,77406.46,0.0,0.89247,8e-05,10.29554]
[1776940998948,43.49,77402.29,0.0,0.89214,8e-05,10.3176]
[1776941003981,43.49,77406.68,0.0,0.89247,8e-05,10.29557]
[1776941009016,43.49,77402.65,0.0,0.89215,8e-05,10.3169]
[1776941014056,43.49,77398.27,0.0,0.89185,8e-05,10.3353]
[1776941018078,43.49,77404.57,0.0,0.89232,8e-05,10.30329]
[1776941021102,43.49,77405.05,0.0,0.89235,8e-05,10.30129]
[1776941026140,43.5,77404.48,0.0,0.8923,8e-05,10.30504]
[1776941030167,43.5,77412.94,0.0,0.89293,8e-05,10.26225]
[1776941035201,43.5,77415.16,0.0,0.89309,8e-05,10.25196]
[1776941040236,43.5,77417.71,0.0,0.89327,8e-05,10.23996]
[1776941045280,43.51,77415.59,0.0,0.89309,8e-05,10.25193]
[1776941050314,43.51,77417.28,0.0,0.8932,8e-05,10.2443]
[1776941055006,43.51,77401.16,0.0,0.89196,8e-05,10.32809]
[1776941056356,43.51,77397.25,0.0,0.89166,8e-05,10.34829]
[1776941061391,43.51,77391.85,0.0,0.89123,8e-05,10.37682]
[1776941066426,43.52,77390.87,0.0,0.89115,8e-05,10.38238]
[1776941071461,43.52,77390.85,0.0,0.89117,8e-05,10.379]
[1776941076496,43.52,77390.41,0.0,0.89113,8e-05,10.38142]
[1776941081537,43.52,77392.0,0.0,0.89126,8e-05,10.37316]
[1776941086570,43.52,77391.33,0.0,0.89121,8e-05,10.37654]
[1776941091606,43.52,77391.78,0.0,0.89124,8e-05,10.37415]
[1776941096641,43.52,77393.98,0.0,0.89141,8e-05,10.36277]
[1776941102684,43.52,77393.62,0.0,0.89138,8e-05,10.36464]
[1776941107718,43.52,77397.49,0.0,0.89168,8e-05,10.34483]
[1776941109732,43.52,77402.63,0.0,0.89207,8e-05,10.31847]
[1776941110740,43.52,77411.78,0.0,0.89277,8e-05,10.27154]
[1776941111745,43.52,77414.93,0.0,0.89301,8e-05,10.25553]
[1776941116783,43.52,77416.57,0.0,0.89312,8e-05,10.248]
[1776941121816,43.53,77417.94,0.0,0.89321,8e-05,10.24192]
[1776941124838,43.53,77423.72,0.0,0.89364,8e-05,10.2131]
[1776941128865,43.53,77430.46,0.0,0.89413,8e-05,10.1796]
[1776941133907,43.53,77430.6,0.0,0.89417,8e-05,10.17519]
[1776941135942,43.54,77438.35,0.0,0.89475,8e-05,10.13611]
[1776941138937,43.54,77440.98,0.0,0.89493,8e-05,10.12398]
[1776941143972,43.54,77441.28,0.0,0.89492,8e-05,10.12411]
[1776941149007,43.55,77446.77,0.0,0.89531,7e-05,10.09781]
[1776941151021,43.55,77451.78,0.0,0.89567,7e-05,10.07307]
[1776941154043,43.55,77458.09,0.0,0.89614,7e-05,10.0414]
[1776941155055,43.55,77464.16,0.0,0.89659,7e-05,10.01048]
[1776941158070,43.55,77469.9,0.0,0.89701,7e-05,9.98131]
[1776941162098,43.55,77475.95,0.0,0.89746,7e-05,9.95081]
[1776941165119,43.55,77484.79,0.0,0.8981,7e-05,9.90633]
[1776941170160,43.55,77485.26,0.0,0.89813,7e-05,9.90464]
[1776941175190,43.56,77485.13,0.0,0.89811,7e-05,9.90598]
[1776941180229,43.56,77484.19,0.0,0.89803,7e-05,9.91144]
[1776941181231,43.56,77475.7,0.0,0.89741,7e-05,9.95454]
[1776941185261,43.56,77471.93,0.0,0.89713,7e-05,9.9738]
[1776941190295,43.56,77468.67,0.0,0.89688,7e-05,9.9904]
[1776941195326,43.56,77464.24,0.0,0.8966,7e-05,10.00822]
[1776941197343,43.56,77459.69,0.0,0.89626,7e-05,10.03128]
[1776941200364,43.56,77450.52,0.0,0.89558,7e-05,10.07775]
[1776941201377,43.56,77449.32,0.0,0.89549,7e-05,10.08374]
[1776941204392,43.56,77443.4,0.0,0.89505,8e-05,10.11345]
[1776941207413,43.56,77434.76,0.0,0.89441,8e-05,10.15703]
[1776941209428,43.55,77433.18,0.0,0.8943,8e-05,10.16461]
[1776941214462,43.55,77432.88,0.0,0.8943,8e-05,10.16485]
[1776941218490,43.55,77427.65,0.0,0.89391,8e-05,10.19082]
[1776941222520,43.55,77420.36,0.0,0.89336,8e-05,10.22806]
[1776941223525,43.55,77418.26,0.0,0.8932,8e-05,10.23875]
[1776941226219,43.55,77410.43,0.0,0.89261,8e-05,10.27851]
[1776941228562,43.55,77404.34,0.0,0.89215,8e-05,10.30973]
[1776941233595,43.55,77402.81,0.0,0.89203,8e-05,10.31769]
[1776941238632,43.55,77405.5,0.0,0.89223,8e-05,10.30397]
[1776941239641,43.55,77400.08,0.0,0.89182,8e-05,10.33191]
[1776941241653,43.55,77397.26,0.0,0.8916,8e-05,10.34645]
[1776941246689,43.55,77398.01,0.0,0.89166,8e-05,10.34264]
[1776941251723,43.55,77400.22,0.0,0.89187,8e-05,10.32663]
[1776941255751,43.55,77394.5,0.0,0.89143,8e-05,10.35613]
[1776941257769,43.55,77394.18,0.0,0.8914,8e-05,10.35772]
[1776941260786,43.55,77390.46,0.0,0.89112,8e-05,10.37671]
[1776941265821,43.55,77390.84,0.0,0.89115,8e-05,10.37439]
[1776941270856,43.55,77385.1,0.0,0.89071,8e-05,10.40356]
[1776941273877,43.54,77383.61,0.0,0.89061,8e-05,10.41086]
[1776941278911,43.54,77378.78,0.0,0.89024,8e-05,10.43506]
[1776941283947,43.54,77380.25,0.0,0.89037,8e-05,10.42656]
[1776941286969,43.54,77387.47,0.0,0.89094,8e-05,10.3888]
[1776941287975,43.54,77394.1,0.0,0.89145,8e-05,10.35453]
[1776941288983,43.54,77396.46,0.0,0.89163,8e-05,10.34232]
[1776941294018,43.54,77396.96,0.0,0.89167,8e-05,10.33949]
[1776941299055,43.54,77408.48,0.0,0.89256,8e-05,10.27991]
[1776941300062,43.54,77416.3,0.0,0.89316,8e-05,10.23979]
[1776941301070,43.54,77416.1,0.0,0.89314,8e-05,10.24079]
[1776941306104,43.54,77413.66,0.0,0.89295,8e-05,10.25386]
[1776941311140,43.54,77412.32,0.0,0.89288,8e-05,10.2566]
[1776941316177,43.54,77410.55,0.0,0.89273,8e-05,10.26629]
[1776941318189,43.54,77402.48,0.0,0.89212,8e-05,10.30789]
[1776941323232,43.54,77398.24,0.0,0.89179,8e-05,10.32996]
[1776941328264,43.54,77397.73,0.0,0.89174,8e-05,10.33285]
[1776941330277,43.54,77406.33,0.0,0.8924,8e-05,10.28887]
[1776941335311,43.55,77410.27,0.0,0.89269,8e-05,10.26926]
[1776941340347,43.55,77410.23,0.0,0.89268,8e-05,10.2701]
[1776941345382,43.55,77403.78,0.0,0.89218,8e-05,10.30374]
[1776941350417,43.55,77400.62,0.0,0.89193,8e-05,10.32036]
[1776941355451,43.55,77398.97,0.0,0.8918,8e-05,10.32914]
[1776941360486,43.55,77398.67,0.0,0.89177,8e-05,10.331]
[1776941363508,43.55,77392.14,0.0,0.89127,8e-05,10.36475]
[1776941364515,43.55,77390.04,0.0,0.89111,8e-05,10.37557]
[1776941369559,43.55,77390.47,0.0,0.89114,8e-05,10.37336]
[1776941374584,43.55,77389.55,0.0,0.89111,8e-05,10.37329]
[1776941379619,43.55,77388.59,0.0,0.89104,8e-05,10.37815]
[1776941384654,43.55,77384.48,0.0,0.89072,8e-05,10.39921]
[1776941387385,43.55,77382.94,0.0,0.8906,8e-05,10.40695]
[1776941391704,43.55,77377.9,0.0,0.89022,8e-05,10.43261]
[1776941397454,43.55,77377.71,0.0,0.89021,8e-05,10.4329]
[1776941402784,43.55,77378.95,0.0,0.89032,8e-05,10.42595]
[1776941407822,43.54,77381.17,0.0,0.8905,8e-05,10.41403]
[1776941409833,43.54,77384.8,0.0,0.89078,8e-05,10.39519]
[1776941411848,43.54,77378.49,0.0,0.89029,8e-05,10.4276]
[1776941413863,43.54,77374.16,0.0,0.88996,8e-05,10.44971]
[1776941414868,43.54,77369.14,0.0,0.88957,8e-05,10.47548]
[1776941415875,43.54,77362.08,0.0,0.88902,8e-05,10.51205]
[1776941416882,43.54,77359.76,0.0,0.88884,8e-05,10.52408]
[1776941421916,43.54,77362.49,0.0,0.88905,8e-05,10.50998]
[1776941426951,43.55,77360.24,0.0,0.88887,8e-05,10.52229]
[1776941431991,43.55,77363.29,0.0,0.88913,8e-05,10.50281]
[1776941434001,43.55,77375.55,0.0,0.89008,8e-05,10.43973]
[1776941435015,43.55,77386.42,0.0,0.89092,8e-05,10.3838]
[1776941436017,43.55,77388.47,0.0,0.89108,8e-05,10.37315]
[1776941441051,43.55,77387.51,0.0,0.89101,8e-05,10.37774]
[1776941446087,43.55,77385.03,0.0,0.89083,8e-05,10.39012]
[1776941451122,43.55,77386.04,0.0,0.89091,8e-05,10.38438]
[1776941456157,43.54,77387.77,0.0,0.89105,8e-05,10.375]
[1776941461194,43.54,77394.1,0.0,0.89155,8e-05,10.3421]
[1776941462199,43.54,77406.37,0.0,0.89249,8e-05,10.27903]
[1776941463208,43.54,77411.51,0.0,0.89288,8e-05,10.25273]
[1776941464215,43.54,77411.51,0.0,0.89287,8e-05,10.25298]
[1776941468247,43.55,77406.26,0.0,0.89247,8e-05,10.28042]
[1776941470258,43.55,77399.83,0.0,0.89197,8e-05,10.31352]
[1776941474286,43.55,77393.19,0.0,0.89146,8e-05,10.34792]
[1776941476299,43.55,77387.82,0.0,0.89105,8e-05,10.37553]
[1776941478316,43.55,77383.3,0.0,0.8907,8e-05,10.39869]
[1776941483350,43.55,77383.16,0.0,0.89068,8e-05,10.39993]
[1776941488384,43.55,77381.69,0.0,0.89057,8e-05,10.40726]
[1776941493418,43.55,77382.41,0.0,0.89066,8e-05,10.39892]
[1776941499460,43.55,77382.63,0.0,0.89067,8e-05,10.39849]
[1776941502481,43.55,77387.86,0.0,0.89107,8e-05,10.37197]
[1776941507518,43.55,77387.69,0.0,0.89105,8e-05,10.37361]
[1776941512551,43.55,77392.13,0.0,0.89138,8e-05,10.35159]
[1776941516580,43.55,77399.85,0.0,0.89197,8e-05,10.31182]
[1776941521615,43.55,77395.03,0.0,0.8916,8e-05,10.33664]
[1776941526650,43.55,77395.77,0.0,0.89166,8e-05,10.33276]
[1776941531685,43.55,77393.9,0.0,0.89151,8e-05,10.34236]
[1776941536723,43.55,77392.39,0.0,0.8914,8e-05,10.35012]
[1776941542763,43.55,77392.46,0.0,0.8914,8e-05,10.34975]
[1776941548508,43.55,77385.83,0.0,0.89089,8e-05,10.38412]
[1776941549815,43.56,77384.65,0.0,0.89079,8e-05,10.3904]
[1776941552835,43.56,77379.31,0.0,0.89042,8e-05,10.41346]
[1776941553843,43.56,77368.45,0.0,0.88957,8e-05,10.46992]
[1776941554849,43.56,77364.32,0.0,0.88924,8e-05,10.49158]
[1776941556864,43.56,77362.91,0.0,0.88912,8e-05,10.49944]
[1776941559884,43.56,77358.47,0.0,0.88876,8e-05,10.52317]
[1776941564919,43.57,77361.46,0.0,0.88898,8e-05,10.50888]
[1776941566933,43.57,77354.19,0.0,0.8884,8e-05,10.54691]
[1776941571968,43.57,77354.81,0.0,0.88844,8e-05,10.54452]
[1776941577003,43.57,77357.32,0.0,0.88862,8e-05,10.53233]
[1776941582043,43.57,77359.72,0.0,0.8888,8e-05,10.52076]
[1776941587075,43.58,77362.85,0.0,0.88903,8e-05,10.50559]
[1776941592113,43.58,77364.56,0.0,0.88915,8e-05,10.4978]
[1776941597146,43.58,77359.77,0.0,0.88876,8e-05,10.52353]
[1776941602180,43.58,77361.49,0.0,0.88888,8e-05,10.51551]
[1776941607215,43.59,77361.02,0.0,0.88883,8e-05,10.51879]
[1776941612252,43.59,77359.73,0.0,0.88876,8e-05,10.52152]
[1776941613258,43.59,77354.44,0.0,0.88834,8e-05,10.54903]
[1776941615271,43.59,77351.14,0.0,0.88808,8e-05,10.56634]
[1776941620307,43.59,77348.57,0.0,0.88787,8e-05,10.58017]
[1776941625342,43.59,77345.25,0.0,0.8876,8e-05,10.59787]
[1776941630382,43.6,77343.12,0.0,0.88742,8e-05,10.6095]
[1776941635413,43.6,77342.19,0.0,0.88734,8e-05,10.61483]
[1776941640447,43.6,77343.44,0.0,0.88743,8e-05,10.60886]
[1776941646489,43.6,77345.46,0.0,0.88758,8e-05,10.59918]
[1776941651527,43.6,77346.11,0.0,0.88762,8e-05,10.59643]
[1776941657566,43.6,77347.05,0.0,0.88769,8e-05,10.59232]
[1776941662601,43.61,77346.92,0.0,0.88767,8e-05,10.5936]
[1776941667637,43.61,77343.92,0.0,0.88742,8e-05,10.60971]
[1776941670657,43.61,77338.82,0.0,0.88702,8e-05,10.63639]
[1776941675693,43.61,77339.08,0.0,0.88707,8e-05,10.63066]
[1776941680728,43.61,77337.23,0.0,0.88692,8e-05,10.64082]
[1776941683753,43.61,77331.27,0.0,0.88644,8e-05,10.67196]
[1776941688786,43.61,77331.02,0.0,0.88641,8e-05,10.67363]
[1776941694887,43.61,77329.56,0.0,0.88629,8e-05,10.68168]
[1776941699905,43.62,77328.6,0.0,0.88621,8e-05,10.68705]
[1776941704941,43.62,77328.62,0.0,0.88621,8e-05,10.68733]
[1776941709976,43.62,77328.81,0.0,0.88621,8e-05,10.6868]
[1776941714005,43.62,77317.43,0.0,0.8853,8e-05,10.74652]
[1776941715013,43.62,77310.96,0.0,0.88477,8e-05,10.78044]
[1776941716018,43.62,77312.35,0.0,0.88488,8e-05,10.77342]
[1776941719727,43.62,77330.79,0.0,0.88635,8e-05,10.67827]
[1776941721083,43.62,77356.97,0.0,0.88841,8e-05,10.5427]
[1776941722075,43.62,77357.8,0.0,0.88847,8e-05,10.5388]
[1776941723083,43.63,77348.34,0.0,0.88772,8e-05,10.58821]
[1776941724090,43.63,77348.54,0.0,0.88773,8e-05,10.58759]
[1776941726104,43.63,77354.75,0.0,0.88821,8e-05,10.55611]
[1776941731139,43.63,77355.94,0.0,0.88833,8e-05,10.54627]
[1776941736175,43.63,77360.68,0.0,0.88869,8e-05,10.52286]
[1776941741211,43.64,77364.22,0.0,0.88895,8e-05,10.50564]
[1776941744233,43.64,77371.12,0.0,0.88948,8e-05,10.47068]
[1776941745239,43.64,77377.41,0.0,0.88996,8e-05,10.43856]
[1776941746245,43.64,77383.88,0.0,0.89046,8e-05,10.40558]
[1776941751283,43.65,77382.97,0.0,0.89036,8e-05,10.4119]
[1776941756317,43.65,77378.33,0.0,0.88998,8e-05,10.43738]
[1776941761351,43.65,77375.82,0.0,0.88977,8e-05,10.45163]
[1776941764373,43.66,77381.06,0.0,0.89016,8e-05,10.42551]
[1776941766390,43.66,77387.24,0.0,0.89063,8e-05,10.39438]
[1776941768404,43.66,77395.26,0.0,0.89124,8e-05,10.35395]
[1776941770415,43.66,77400.42,0.0,0.89162,8e-05,10.32835]
[1776941775450,43.67,77397.67,0.0,0.89138,8e-05,10.34466]
[1776941777464,43.67,77403.45,0.0,0.89181,8e-05,10.31571]
[1776941782498,43.67,77400.73,0.0,0.8916,8e-05,10.32948]
[1776941787533,43.67,77395.75,0.0,0.89122,8e-05,10.3548]
[1776941792568,43.67,77393.69,0.0,0.89109,8e-05,10.36162]
[1776941797603,43.68,77386.42,0.0,0.89052,8e-05,10.39989]
[1776941802638,43.68,77384.45,0.0,0.89035,8e-05,10.41128]
[1776941807680,43.68,77383.95,0.0,0.8903,8e-05,10.41457]
[1776941809688,43.68,77377.86,0.0,0.88982,8e-05,10.4461]
[1776941814727,43.69,77383.34,0.0,0.89023,8e-05,10.41899]
[1776941819765,43.69,77385.34,0.0,0.89036,8e-05,10.4107]
[1776941822783,43.69,77392.99,0.0,0.89094,8e-05,10.37216]
[1776941825806,43.69,77397.45,0.0,0.89127,8e-05,10.34971]
[1776941827829,43.69,77401.87,0.0,0.89161,8e-05,10.32705]
[1776941829843,43.69,77407.99,0.0,0.89208,8e-05,10.29583]
[1776941833868,43.7,77413.3,0.0,0.89248,8e-05,10.26907]
[1776941838904,43.7,77416.63,0.0,0.89272,8e-05,10.25261]
[1776941842944,43.7,77411.66,0.0,0.89234,8e-05,10.27845]
[1776941847973,43.7,77411.54,0.0,0.89233,8e-05,10.27938]
[1776941853007,43.7,77413.21,0.0,0.89249,8e-05,10.26653]
[1776941858043,43.7,77414.68,0.0,0.89259,8e-05,10.25946]
[1776941863077,43.7,77418.13,0.0,0.89285,8e-05,10.24227]
[1776941867106,43.7,77427.12,0.0,0.89353,8e-05,10.19678]
[1776941870126,43.71,77428.15,0.0,0.8936,8e-05,10.19202]
[1776941875162,43.71,77424.75,0.0,0.89333,8e-05,10.2102]
[1776941880847,43.71,77425.96,0.0,0.89341,8e-05,10.20494]
[1776941884252,43.71,77433.6,0.0,0.89398,8e-05,10.16648]
[1776941885259,43.71,77443.74,0.0,0.89474,8e-05,10.11507]
[1776941886265,43.71,77443.04,0.0,0.89468,8e-05,10.11892]
[1776941887273,43.71,77433.38,0.0,0.89395,8e-05,10.16839]
[1776941888280,43.72,77432.24,0.0,0.89386,8e-05,10.17441]
[1776941893317,43.72,77424.21,0.0,0.89324,8e-05,10.2163]
[1776941894323,43.72,77423.72,0.0,0.8932,8e-05,10.21893]
[1776941896338,43.72,77433.52,0.0,0.89394,8e-05,10.16919]
[1776941897345,43.72,77438.72,0.0,0.89433,8e-05,10.14291]
[1776941902380,43.72,77440.36,0.0,0.89443,8e-05,10.13576]
[1776941907414,43.73,77443.37,0.0,0.89464,8e-05,10.12157]
[1776941912448,43.73,77443.43,0.0,0.89467,8e-05,10.11774]
[1776941918492,43.73,77442.75,0.0,0.8946,8e-05,10.12266]
[1776941923529,43.74,77437.83,0.0,0.89421,8e-05,10.14888]
[1776941928563,43.74,77441.21,0.0,0.89445,8e-05,10.13278]
[1776941933600,43.74,77442.97,0.0,0.89457,8e-05,10.12498]
[1776941938632,43.75,77442.82,0.0,0.89454,8e-05,10.12692]
[1776941943667,43.75,77442.5,0.0,0.8945,8e-05,10.1297]
[1776941948708,43.75,77439.71,0.0,0.89427,8e-05,10.14499]
[1776941953738,43.76,77440.11,0.0,0.89429,8e-05,10.14392]
[1776941958773,43.76,77440.27,0.0,0.89429,8e-05,10.14404]
[1776941963808,43.76,77435.62,0.0,0.89392,8e-05,10.16859]
[1776941965822,43.76,77422.82,0.0,0.89295,8e-05,10.23408]
[1776941966831,43.76,77419.14,0.0,0.89267,8e-05,10.25291]
[1776941968842,43.76,77411.14,0.0,0.89206,8e-05,10.2938]
[1776941969850,43.76,77407.93,0.0,0.89182,8e-05,10.31014]
[1776941974884,43.76,77420.63,0.0,0.89283,8e-05,10.2404]
[1776941979919,43.76,77420.99,0.0,0.89285,8e-05,10.23897]
[1776941984954,43.76,77420.05,0.0,0.89277,8e-05,10.24417]
[1776941989989,43.76,77421.06,0.0,0.89284,8e-05,10.23943]
[1776941995032,43.77,77419.08,0.0,0.89269,8e-05,10.24995]
[1776942000111,43.77,77418.94,0.0,0.89267,8e-05,10.25109]
[1776942002105,43.77,77444.05,0.0,0.89457,8e-05,10.12318]
[1776942003116,43.77,77454.35,0.0,0.89533,7e-05,10.07123]
[1776942004121,43.77,77450.88,0.0,0.89507,7e-05,10.08919]
[1776942006135,43.77,77460.71,0.0,0.8958,7e-05,10.03971]
[1776942007140,43.77,77461.64,0.0,0.89587,7e-05,10.03485]
[1776942009154,43.77,77454.9,0.0,0.89537,7e-05,10.06902]
[1776942011173,43.77,77452.86,0.0,0.89521,7e-05,10.07953]
[1776942016207,43.77,77452.12,0.0,0.89515,7e-05,10.08338]
[1776942018218,43.77,77446.43,0.0,0.89472,7e-05,10.11266]
[1776942021239,43.77,77444.96,0.0,0.8946,8e-05,10.121]
[1776942026273,43.78,77450.01,0.0,0.89496,7e-05,10.09685]
[1776942031307,43.78,77449.16,0.0,0.89491,7e-05,10.09792]
[1776942035337,43.78,77460.14,0.0,0.89572,7e-05,10.04287]
[1776942036344,43.78,77463.2,0.0,0.89595,7e-05,10.02721]
[1776942038360,43.78,77470.1,0.0,0.89647,7e-05,9.99203]
[1776942040372,43.78,77471.45,0.0,0.89657,7e-05,9.98505]
[1776942042387,43.78,77477.97,0.0,0.89705,7e-05,9.95198]
[1776942043398,43.78,77479.4,0.0,0.89716,7e-05,9.94476]
[1776942046418,43.78,77485.35,0.0,0.8976,7e-05,9.91484]
[1776942048429,43.78,77494.05,0.0,0.89823,7e-05,9.87114]
[1776942049437,43.78,77494.62,0.0,0.89827,7e-05,9.86841]
[1776942054471,43.79,77500.63,0.0,0.8987,7e-05,9.83884]
[1776942059505,43.79,77504.76,0.0,0.89899,7e-05,9.81892]
[1776942061587,43.79,77483.48,0.0,0.89743,7e-05,9.9264]
[1776942063547,43.79,77457.27,0.0,0.89548,7e-05,10.05939]
[1776942064548,43.79,77454.44,0.0,0.89527,7e-05,10.07355]
[1776942069618,43.79,77451.23,0.0,0.89502,7e-05,10.09096]
[1776942074626,43.8,77453.56,0.0,0.89517,7e-05,10.08072]
[1776942079662,43.8,77451.38,0.0,0.89498,7e-05,10.09333]
[1776942084698,43.81,77444.2,0.0,0.89442,8e-05,10.13127]
[1776942085706,43.81,77444.4,0.0,0.89443,8e-05,10.13049]
[1776942090740,43.81,77444.98,0.0,0.89446,8e-05,10.12873]
[1776942095775,43.81,77449.23,0.0,0.8948,7e-05,10.10357]
[1776942100811,43.82,77449.42,0.0,0.8948,7e-05,10.1038]
[1776942107859,43.82,77451.22,0.0,0.89491,7e-05,10.0963]
[1776942112894,43.82,77452.31,0.0,0.89498,7e-05,10.09192]
[1776942117933,43.83,77454.16,0.0,0.8951,7e-05,10.08368]
[1776942122976,43.83,77454.95,0.0,0.89514,7e-05,10.08083]
[1776942128005,43.83,77454.08,0.0,0.89506,7e-05,10.08636]
[1776942129006,43.83,77461.47,0.0,0.89561,7e-05,10.04913]
[1776942130013,43.83,77475.24,0.0,0.89663,7e-05,9.97958]
[1776942132027,43.84,77469.79,0.0,0.89622,7e-05,10.00722]
[1776942133034,43.84,77468.21,0.0,0.89611,7e-05,10.0153]
[1776942138070,43.84,77463.55,0.0,0.89576,7e-05,10.03903]
[1776942140085,43.84,77456.17,0.0,0.8952,7e-05,10.07691]
[1776942145123,43.84,77455.6,0.0,0.89514,7e-05,10.08096]
[1776942151161,43.84,77456.21,0.0,0.89521,7e-05,10.07445]
[1776942156197,43.85,77456.41,0.0,0.89521,7e-05,10.07454]
[1776942161231,43.85,77462.27,0.0,0.89563,7e-05,10.04603]
[1776942166266,43.85,77462.46,0.0,0.89562,7e-05,10.04638]
[1776942171302,43.86,77461.89,0.0,0.89556,7e-05,10.05061]
[1776942175334,43.86,77466.97,0.0,0.89592,7e-05,10.02603]
[1776942181373,43.87,77467.87,0.0,0.89596,7e-05,10.02335]
[1776942186408,43.87,77466.38,0.0,0.89583,7e-05,10.03248]
[1776942191444,43.88,77463.93,0.0,0.89563,7e-05,10.04645]
[1776942194464,43.88,77474.13,0.0,0.89638,7e-05,9.99477]
[1776942195474,43.87,77471.72,0.0,0.89621,7e-05,10.00678]
[1776942197487,43.87,77478.77,0.0,0.89673,7e-05,9.97086]
[1776942198491,43.87,77482.17,0.0,0.89699,7e-05,9.95361]
[1776942201513,43.87,77476.73,0.0,0.89659,7e-05,9.9808]
[1776942203528,43.87,77473.77,0.0,0.89637,7e-05,9.9955]
[1776942208563,43.87,77472.74,0.0,0.89631,7e-05,10.0001]
[1776942211584,43.87,77480.02,0.0,0.89689,7e-05,9.9583]
[1776942213599,43.87,77486.31,0.0,0.89735,7e-05,9.92651]
[1776942218633,43.87,77485.61,0.0,0.8973,7e-05,9.92995]
[1776942220648,43.87,77480.46,0.0,0.89692,7e-05,9.95585]
[1776942223668,43.87,77474.67,0.0,0.8965,7e-05,9.98489]
[1776942228704,43.87,77474.82,0.0,0.89652,7e-05,9.98366]
[1776942230717,43.87,77480.04,0.0,0.8969,7e-05,9.95718]
[1776942232731,43.87,77483.49,0.0,0.89716,7e-05,9.93974]
[1776942237765,43.87,77480.17,0.0,0.89692,7e-05,9.95643]
[1776942243418,43.87,77477.27,0.0,0.8967,7e-05,9.97094]
[1776942248845,43.87,77479.06,0.0,0.89684,7e-05,9.9619]
[1776942253886,43.87,77480.3,0.0,0.89693,7e-05,9.95567]
[1776942255897,43.87,77485.33,0.0,0.89729,7e-05,9.93065]
[1776942260930,43.87,77492.44,0.0,0.89781,7e-05,9.89513]
[1776942261937,43.87,77499.51,0.0,0.89833,7e-05,9.85968]
[1776942265965,43.87,77503.7,0.0,0.89862,7e-05,9.83918]
[1776942271000,43.87,77503.16,0.0,0.89862,7e-05,9.83775]
[1776942276035,43.87,77502.59,0.0,0.89857,7e-05,9.84117]
[1776942281070,43.87,77504.62,0.0,0.89871,7e-05,9.83155]
[1776942286105,43.88,77504.35,0.0,0.89868,7e-05,9.8335]
[1776942291141,43.88,77506.12,0.0,0.8988,7e-05,9.82518]
[1776942295168,43.88,77512.63,0.0,0.89926,7e-05,9.79306]
[1776942300204,43.88,77515.46,0.0,0.89946,7e-05,9.77969]
[1776942305240,43.88,77519.85,0.0,0.89976,7e-05,9.75872]
[1776942310277,43.89,77519.15,0.0,0.8997,7e-05,9.76308]
[1776942312290,43.89,77509.66,0.0,0.89901,7e-05,9.81079]
[1776942317324,43.89,77513.16,0.0,0.89926,7e-05,9.79357]
[1776942322359,43.89,77513.5,0.0,0.89928,7e-05,9.79216]
[1776942327395,43.89,77512.56,0.0,0.89921,7e-05,9.79717]
[1776942329409,43.89,77503.53,0.0,0.89855,7e-05,9.84248]
[1776942333436,43.89,77493.74,0.0,0.89788,7e-05,9.88687]
[1776942336457,43.89,77486.59,0.0,0.89736,7e-05,9.92262]
[1776942338471,43.89,77481.1,0.0,0.89696,7e-05,9.95005]
[1776942342499,43.89,77474.22,0.0,0.89645,7e-05,9.98426]
[1776942347538,43.88,77469.97,0.0,0.89615,7e-05,10.00494]
[1776942349549,43.88,77464.4,0.0,0.89574,7e-05,10.03272]
[1776942354583,43.88,77461.73,0.0,0.89556,7e-05,10.04521]
[1776942359619,43.88,77456.74,0.0,0.8952,7e-05,10.06941]
[1776942361632,43.88,77452.96,0.0,0.89493,7e-05,10.08805]
[1776942366670,43.87,77459.41,0.0,0.89542,7e-05,10.05432]
[1776942368681,43.87,77461.02,0.0,0.89555,7e-05,10.04575]
[1776942373721,43.87,77458.18,0.0,0.89535,7e-05,10.05929]
[1776942378754,43.87,77460.86,0.0,0.89555,7e-05,10.04592]
[1776942383791,43.87,77460.89,0.0,0.89555,7e-05,10.046]
[1776942388828,43.87,77461.95,0.0,0.89562,7e-05,10.04086]
[1776942393861,43.87,77461.55,0.0,0.89564,7e-05,10.03789]
[1776942398896,43.87,77459.0,0.0,0.89546,7e-05,10.04975]
[1776942402928,43.87,77454.67,0.0,0.89514,7e-05,10.07153]
[1776942407958,43.86,77455.19,0.0,0.8952,7e-05,10.06763]
[1776942412994,43.86,77459.27,0.0,0.89552,7e-05,10.04581]
[1776942418028,43.86,77460.31,0.0,0.89561,7e-05,10.03968]
[1776942421050,43.86,77451.9,0.0,0.89499,7e-05,10.08157]
[1776942423069,43.86,77435.35,0.0,0.89374,8e-05,10.16578]
[1776942424720,43.86,77428.77,0.0,0.89324,8e-05,10.19943]
[1776942426091,43.86,77434.97,0.0,0.89371,8e-05,10.16798]
[1776942427098,43.86,77439.64,0.0,0.89406,8e-05,10.14438]
[1776942429112,43.86,77441.11,0.0,0.89417,8e-05,10.13725]
[1776942432132,43.86,77433.74,0.0,0.89361,8e-05,10.17517]
[1776942433141,43.86,77432.96,0.0,0.89355,8e-05,10.17923]
[1776942438174,43.86,77436.13,0.0,0.89378,8e-05,10.16353]
[1776942443210,43.86,77438.77,0.0,0.89397,8e-05,10.15057]
[1776942448245,43.86,77442.69,0.0,0.89426,8e-05,10.13114]
[1776942450261,43.87,77455.3,0.0,0.8952,7e-05,10.06743]
[1776942451265,43.87,77462.37,0.0,0.89577,7e-05,10.02711]
[1776942452273,43.87,77463.6,0.0,0.89585,7e-05,10.02113]
[1776942453279,43.87,77469.34,0.0,0.89628,7e-05,9.99238]
[1776942454932,43.87,77469.52,0.0,0.8963,7e-05,9.99099]
[1776942460329,43.86,77472.22,0.0,0.89651,7e-05,9.97617]
[1776942465363,43.86,77470.02,0.0,0.89637,7e-05,9.98628]
[1776942470398,43.86,77468.6,0.0,0.89628,7e-05,9.99224]
[1776942475435,43.85,77466.29,0.0,0.89612,7e-05,10.00289]
[1776942480471,43.85,77464.91,0.0,0.89603,7e-05,10.00909]
[1776942482482,43.85,77486.53,0.0,0.89762,7e-05,9.90006]
[1776942486510,43.85,77481.49,0.0,0.89726,7e-05,9.92523]
[1776942492554,43.85,77479.37,0.0,0.89711,7e-05,9.93564]
[1776942497589,43.85,77476.41,0.0,0.89689,7e-05,9.95037]
[1776942502628,43.85,77474.54,0.0,0.89675,7e-05,9.95962]
[1776942507661,43.85,77477.69,0.0,0.89699,7e-05,9.94386]
[1776942512697,43.85,77476.5,0.0,0.89694,7e-05,9.94516]
[1776942517731,43.85,77474.92,0.0,0.89682,7e-05,9.95312]
[1776942522766,43.85,77475.75,0.0,0.89688,7e-05,9.94899]
[1776942527802,43.85,77474.33,0.0,0.89678,7e-05,9.95624]
[1776942532836,43.85,77471.59,0.0,0.89657,7e-05,9.97014]
[1776942537871,43.85,77471.1,0.0,0.89654,7e-05,9.97266]
[1776942542907,43.85,77466.27,0.0,0.89618,7e-05,9.99705]
[1776942543913,43.85,77453.98,0.0,0.89526,7e-05,10.0592]
[1776942544922,43.85,77454.39,0.0,0.8953,7e-05,10.057]
[1776942547941,43.85,77447.67,0.0,0.8948,7e-05,10.09066]
[1776942552976,43.85,77454.95,0.0,0.89535,7e-05,10.05351]
[1776942555999,43.85,77460.0,0.0,0.89573,7e-05,10.02758]
[1776942561032,43.85,77464.74,0.0,0.89609,7e-05,10.00321]
[1776942566068,43.84,77463.6,0.0,0.89601,7e-05,10.0087]
[1776942571105,43.84,77463.41,0.0,0.89604,7e-05,10.00462]
[1776942576138,43.84,77465.42,0.0,0.89619,7e-05,9.99418]
[1776942581174,43.84,77464.78,0.0,0.89615,7e-05,9.99718]
[1776942584195,43.84,77448.77,0.0,0.89496,7e-05,10.07803]
[1776942585845,43.84,77445.77,0.0,0.89474,7e-05,10.09287]
[1776942591247,43.84,77450.91,0.0,0.89513,7e-05,10.06584]
[1776942596278,43.84,77452.4,0.0,0.89526,7e-05,10.05742]
[1776942601315,43.83,77449.86,0.0,0.89508,7e-05,10.06938]
[1776942604339,43.83,77445.87,0.0,0.89478,7e-05,10.08973]
[1776942609371,43.83,77446.75,0.0,0.89485,7e-05,10.08537]
[1776942614406,43.83,77448.81,0.0,0.895,7e-05,10.07496]
[1776942619441,43.83,77451.47,0.0,0.8952,7e-05,10.06147]
[1776942624476,43.83,77452.76,0.0,0.8953,7e-05,10.0549]
[1776942630573,43.83,77454.13,0.0,0.8954,7e-05,10.04791]
[1776942634604,43.83,77459.41,0.0,0.89583,7e-05,10.01646]
[1776942639641,43.83,77469.82,0.0,0.89661,7e-05,9.96386]
[1776942642660,43.83,77474.29,0.0,0.89694,7e-05,9.94096]
[1776942647694,43.83,77472.69,0.0,0.89683,7e-05,9.9486]
[1776942652729,43.83,77470.56,0.0,0.89668,7e-05,9.95893]
[1776942657769,43.83,77469.35,0.0,0.89659,7e-05,9.96464]
[1776942662806,43.83,77469.11,0.0,0.89658,7e-05,9.96552]
[1776942663811,43.83,77463.73,0.0,0.89618,7e-05,9.99265]
[1776942665828,43.83,77461.8,0.0,0.89604,7e-05,10.0022]
[1776942670860,43.83,77461.72,0.0,0.89604,7e-05,10.00209]
[1776942675895,43.82,77462.18,0.0,0.89608,7e-05,9.99929]
[1776942680930,43.82,77462.96,0.0,0.89615,7e-05,9.995]
[1776942685966,43.82,77463.39,0.0,0.89618,7e-05,9.99252]
[1776942691000,43.82,77462.78,0.0,0.89618,7e-05,9.9906]
[1776942696039,43.82,77459.37,0.0,0.89593,7e-05,10.00757]
[1776942701069,43.82,77458.45,0.0,0.89587,7e-05,10.01191]
[1776942707112,43.82,77459.61,0.0,0.89596,7e-05,10.00565]
[1776942712147,43.82,77458.62,0.0,0.89589,7e-05,10.01036]
[1776942717184,43.82,77458.58,0.0,0.89589,7e-05,10.01024]
[1776942722219,43.82,77444.93,0.0,0.89488,7e-05,10.07909]
[1776942724233,43.82,77439.96,0.0,0.89451,8e-05,10.10408]
[1776942727255,43.81,77441.52,0.0,0.89464,8e-05,10.09553]
[1776942731283,43.81,77438.18,0.0,0.89439,8e-05,10.11241]
[1776942736318,43.82,77442.3,0.0,0.89468,8e-05,10.09284]
[1776942741352,43.82,77445.08,0.0,0.89487,7e-05,10.08002]
[1776942746976,43.83,77447.82,0.0,0.89505,7e-05,10.06769]
[1776942752429,43.83,77451.63,0.0,0.89536,7e-05,10.0449]
[1776942757464,43.83,77452.15,0.0,0.89538,7e-05,10.0435]
[1776942762500,43.84,77454.51,0.0,0.89554,7e-05,10.03272]
[1776942767117,43.84,77448.53,0.0,0.89507,7e-05,10.06412]
[1776942772569,43.84,77447.56,0.0,0.89499,7e-05,10.06984]
[1776942777606,43.84,77447.29,0.0,0.89496,7e-05,10.07199]
[1776942779618,43.84,77439.69,0.0,0.89438,8e-05,10.11082]
[1776942784653,43.85,77439.17,0.0,0.89434,8e-05,10.11398]
[1776942789688,43.85,77439.74,0.0,0.89437,8e-05,10.11165]
[1776942794723,43.85,77439.13,0.0,0.89432,8e-05,10.11552]
[1776942799758,43.85,77437.11,0.0,0.89415,8e-05,10.12638]
[1776942804793,43.85,77438.04,0.0,0.89422,8e-05,10.12229]
[1776942809828,43.86,77438.26,0.0,0.89422,8e-05,10.12184]
[1776942817467,43.86,77437.42,0.0,0.89419,8e-05,10.1223]
[1776942822922,43.86,77437.41,0.0,0.89417,8e-05,10.12318]
[1776942827958,43.86,77437.14,0.0,0.89414,8e-05,10.12523]
[1776942832992,43.86,77437.44,0.0,0.89416,8e-05,10.1244]
[1776942838027,43.87,77434.68,0.0,0.89394,8e-05,10.1391]
[1776942843067,43.87,77433.7,0.0,0.89385,8e-05,10.14475]
[1776942848098,43.87,77442.06,0.0,0.89447,8e-05,10.10302]
[1776942849109,43.87,77444.41,0.0,0.89465,8e-05,10.09131]
[1776942852128,43.87,77451.06,0.0,0.89514,7e-05,10.05833]
[1776942856166,43.87,77439.38,0.0,0.89425,8e-05,10.11836]
[1776942857181,43.87,77411.28,0.0,0.89212,8e-05,10.26129]
[1776942858210,43.89,77411.28,0.0,0.89205,8e-05,10.26622]
[1776942860200,43.89,77420.97,0.0,0.89278,8e-05,10.2174]
[1776942865231,43.9,77420.35,0.0,0.89271,8e-05,10.22216]
[1776942868251,43.9,77415.18,0.0,0.8923,8e-05,10.24939]
[1776942870265,43.9,77408.32,0.0,0.89177,8e-05,10.28487]
[1776942875302,43.9,77406.42,0.0,0.89164,8e-05,10.29117]
[1776942880337,43.91,77405.38,0.0,0.89154,8e-05,10.29783]
[1776942885371,43.91,77407.07,0.0,0.89165,8e-05,10.29067]
[1776942890406,43.92,77407.8,0.0,0.89169,8e-05,10.28843]
[1776942892420,43.92,77414.5,0.0,0.89219,8e-05,10.25488]
[1776942893426,43.92,77414.78,0.0,0.89221,8e-05,10.2538]
[1776942898461,43.92,77414.86,0.0,0.89219,8e-05,10.25513]
[1776942900476,43.92,77409.46,0.0,0.89176,8e-05,10.28328]
[1776942905511,43.93,77407.02,0.0,0.89156,8e-05,10.29709]
[1776942909539,43.93,77410.2,0.0,0.89178,8e-05,10.28209]
[1776942914575,43.94,77409.24,0.0,0.89169,8e-05,10.28859]
[1776942918189,43.94,77414.99,0.0,0.89211,8e-05,10.2607]
[1776942923637,43.95,77418.7,0.0,0.89236,8e-05,10.2436]
[1776942928672,43.95,77419.26,0.0,0.89238,8e-05,10.24262]
[1776942931702,43.95,77413.41,0.0,0.89196,8e-05,10.26874]
[1776942932700,43.96,77409.98,0.0,0.89169,8e-05,10.28652]
[1776942933709,43.96,77404.97,0.0,0.8913,8e-05,10.31234]
[1776942935722,43.96,77403.45,0.0,0.89118,8e-05,10.32059]
[1776942938329,43.96,77397.15,0.0,0.89068,8e-05,10.3534]
[1776942943777,43.96,77396.66,0.0,0.89063,8e-05,10.35689]
[1776942948815,43.97,77395.14,0.0,0.8905,8e-05,10.36559]
[1776942949821,43.97,77405.07,0.0,0.89126,8e-05,10.31512]
[1776942950827,43.97,77410.48,0.0,0.89167,8e-05,10.28782]
[1776942954855,43.97,77412.6,0.0,0.89182,8e-05,10.27825]
[1776942959891,43.97,77415.17,0.0,0.89199,8e-05,10.26679]
[1776942961918,43.98,77424.75,0.0,0.89271,8e-05,10.21847]
[1776942962918,43.98,77428.66,0.0,0.89301,8e-05,10.19873]
[1776942963924,43.98,77436.01,0.0,0.89356,8e-05,10.16158]
[1776942964931,43.98,77436.78,0.0,0.89362,8e-05,10.15786]
[1776942968541,43.98,77448.77,0.0,0.89451,7e-05,10.09791]
[1776942970973,43.98,77451.8,0.0,0.89472,7e-05,10.08334]
[1776942975002,43.98,77456.97,0.0,0.89509,7e-05,10.05831]
[1776942980041,43.99,77456.65,0.0,0.89505,7e-05,10.06132]
[1776942985073,43.99,77455.69,0.0,0.89496,7e-05,10.06751]
[1776942988093,43.99,77446.02,0.0,0.89422,8e-05,10.11706]
[1776942993128,44.0,77445.55,0.0,0.89422,8e-05,10.11557]
[1776942998163,44.0,77447.14,0.0,0.89432,8e-05,10.10843]
[1776943003202,44.0,77438.87,0.0,0.89369,8e-05,10.15101]
[1776943004205,44.0,77436.04,0.0,0.89348,8e-05,10.16553]
[1776943007227,44.0,77429.07,0.0,0.89294,8e-05,10.20156]
[1776943012263,44.01,77429.12,0.0,0.89292,8e-05,10.20262]
[1776943017298,44.01,77429.85,0.0,0.89296,8e-05,10.20022]
[1776943022332,44.01,77429.62,0.0,0.89292,8e-05,10.20264]
[1776943027368,44.02,77428.5,0.0,0.89282,8e-05,10.20952]
[1776943032403,44.02,77427.9,0.0,0.89276,8e-05,10.2138]
[1776943037438,44.03,77426.65,0.0,0.89265,8e-05,10.22133]
[1776943040458,44.03,77418.7,0.0,0.89203,8e-05,10.26232]
[1776943045494,44.03,77413.2,0.0,0.8916,8e-05,10.2911]
[1776943050527,44.03,77414.34,0.0,0.89168,8e-05,10.28612]
[1776943055563,44.03,77417.98,0.0,0.89198,8e-05,10.26374]
[1776943059595,44.04,77410.7,0.0,0.89141,8e-05,10.30163]
[1776943061607,44.04,77407.81,0.0,0.89119,8e-05,10.31669]
[1776943066641,44.04,77403.76,0.0,0.89087,8e-05,10.33811]
[1776943071675,44.04,77402.15,0.0,0.89073,8e-05,10.3471]
[1776943075704,44.04,77425.75,0.0,0.89252,8e-05,10.2278]
[1776943076714,44.04,77434.28,0.0,0.89317,8e-05,10.18462]
[1776943077717,44.05,77436.96,0.0,0.89337,8e-05,10.17118]
[1776943082753,44.05,77440.81,0.0,0.89365,8e-05,10.15243]
[1776943087789,44.05,77444.19,0.0,0.89389,8e-05,10.13598]
[1776943090809,44.05,77455.1,0.0,0.8947,7e-05,10.08124]
[1776943091818,44.05,77468.56,0.0,0.8957,7e-05,10.01357]
[1776943092828,44.05,77469.14,0.0,0.89574,7e-05,10.01094]
[1776943097858,44.06,77465.16,0.0,0.89543,7e-05,10.0324]
[1776943102895,44.06,77463.84,0.0,0.89531,7e-05,10.04042]
[1776943107929,44.06,77463.32,0.0,0.89525,7e-05,10.04439]
[1776943109529,44.06,77474.0,0.0,0.89604,7e-05,9.99091]
[1776943110951,44.06,77478.55,0.0,0.89637,7e-05,9.96813]
[1776943112967,44.07,77480.87,0.0,0.89658,7e-05,9.95201]
[1776943118001,44.07,77480.45,0.0,0.89654,7e-05,9.95498]
[1776943123035,44.07,77477.15,0.0,0.89629,7e-05,9.97231]
[1776943128068,44.07,77472.44,0.0,0.89593,7e-05,9.99669]
[1776943133104,44.07,77471.04,0.0,0.89581,7e-05,10.00437]
[1776943138141,44.08,77474.53,0.0,0.89606,7e-05,9.98748]
[1776943143175,44.08,77469.7,0.0,0.89569,7e-05,10.01254]
[1776943148211,44.08,77466.66,0.0,0.89546,7e-05,10.0285]
[1776943153247,44.08,77460.3,0.0,0.89498,7e-05,10.06115]
[1776943154253,44.08,77456.99,0.0,0.89473,7e-05,10.07792]
[1776943157273,44.08,77451.97,0.0,0.89435,7e-05,10.10335]
[1776943162308,44.08,77452.64,0.0,0.8944,7e-05,10.09997]
[1776943167343,44.09,77452.12,0.0,0.89434,7e-05,10.10386]
[1776943168351,44.09,77444.33,0.0,0.89376,8e-05,10.14339]
[1776943173386,44.09,77450.95,0.0,0.89428,7e-05,10.10613]
[1776943178422,44.09,77451.71,0.0,0.89432,7e-05,10.10335]
[1776943183457,44.09,77452.65,0.0,0.89438,7e-05,10.09971]
[1776943186481,44.1,77459.42,0.0,0.89487,7e-05,10.06629]
[1776943190523,44.1,77453.03,0.0,0.89438,7e-05,10.09933]
[1776943191536,44.1,77450.53,0.0,0.89419,7e-05,10.11236]
[1776943196570,44.1,77450.93,0.0,0.89421,7e-05,10.1113]
[1776943201606,44.11,77451.88,0.0,0.89427,7e-05,10.10746]
[1776943206643,44.11,77453.72,0.0,0.89439,7e-05,10.09914]
[1776943211675,44.11,77454.28,0.0,0.89442,7e-05,10.0973]
[1776943218724,44.12,77454.82,0.0,0.89444,7e-05,10.0959]
[1776943223762,44.12,77460.44,0.0,0.89484,7e-05,10.0686]
[1776943227789,44.12,77465.12,0.0,0.89519,7e-05,10.04523]
[1776943232824,44.12,77460.07,0.0,0.89485,7e-05,10.06584]
[1776943237873,44.12,77460.67,0.0,0.8949,7e-05,10.06275]
[1776943242894,44.12,77464.48,0.0,0.89519,7e-05,10.04351]
[1776943243900,44.12,77470.98,0.0,0.89567,7e-05,10.01083]
[1776943244907,44.12,77473.57,0.0,0.89586,7e-05,9.99788]
[1776943247932,44.12,77478.21,0.0,0.8962,7e-05,9.97488]
[1776943248936,44.12,77488.03,0.0,0.89692,7e-05,9.92574]
[1776943249943,44.12,77490.37,0.0,0.89709,7e-05,9.91421]
[1776943254981,44.12,77493.45,0.0,0.8973,7e-05,9.89991]
[1776943260615,44.13,77494.08,0.0,0.89732,7e-05,9.89825]
[1776943266061,44.13,77494.97,0.0,0.89737,7e-05,9.895]
[1776943271096,44.13,77495.89,0.0,0.89742,7e-05,9.89156]
[1776943276132,44.14,77495.97,0.0,0.89741,7e-05,9.89228]
[1776943280754,44.14,77491.31,0.0,0.89706,7e-05,9.91654]
[1776943286200,44.14,77491.16,0.0,0.89703,7e-05,9.91812]
[1776943290824,44.14,77484.43,0.0,0.89653,7e-05,9.95249]
[1776943296270,44.15,77484.21,0.0,0.89655,7e-05,9.94945]
[1776943300894,44.15,77478.64,0.0,0.89613,7e-05,9.97792]
[1776943306341,44.15,77477.43,0.0,0.89603,7e-05,9.98436]
[1776943312382,44.15,77481.93,0.0,0.89636,7e-05,9.96238]
[1776943317418,44.15,77481.95,0.0,0.89635,7e-05,9.9628]
[1776943322453,44.15,77481.64,0.0,0.89632,7e-05,9.96486]
[1776943327490,44.16,77478.24,0.0,0.89606,7e-05,9.98241]
[1776943332523,44.16,77477.7,0.0,0.89602,7e-05,9.98553]
[1776943337560,44.16,77472.8,0.0,0.89565,7e-05,10.01045]
[1776943341586,44.16,77481.07,0.0,0.89626,7e-05,9.96919]
[1776943346622,44.16,77485.06,0.0,0.89654,7e-05,9.94982]
[1776943351657,44.16,77485.37,0.0,0.8966,7e-05,9.94417]
[1776943356700,44.16,77483.8,0.0,0.89647,7e-05,9.95271]
[1776943361734,44.17,77483.23,0.0,0.89642,7e-05,9.95626]
[1776943366768,44.17,77490.31,0.0,0.89693,7e-05,9.92161]
[1776943370798,44.17,77495.86,0.0,0.89732,7e-05,9.89476]
[1776943375850,44.17,77493.39,0.0,0.89713,7e-05,9.9082]
[1776943380870,44.18,77491.84,0.0,0.897,7e-05,9.91698]
[1776943383893,44.18,77486.04,0.0,0.89656,7e-05,9.94657]
[1776943385905,44.18,77485.98,0.0,0.89656,7e-05,9.94714]
[1776943390942,44.18,77487.46,0.0,0.89665,7e-05,9.94047]
[1776943395974,44.18,77488.16,0.0,0.8967,7e-05,9.93765]
[1776943401009,44.18,77484.8,0.0,0.89644,7e-05,9.95509]
[1776943406050,44.19,77484.72,0.0,0.89643,7e-05,9.95613]
[1776943411080,44.19,77482.57,0.0,0.8963,7e-05,9.96274]
[1776943416116,44.19,77484.96,0.0,0.89647,7e-05,9.95139]
[1776943421153,44.19,77485.85,0.0,0.89652,7e-05,9.94757]
[1776943426183,44.19,77486.26,0.0,0.89654,7e-05,9.94613]
[1776943431808,44.2,77488.0,0.0,0.89666,7e-05,9.93814]
[1776943437262,44.2,77485.32,0.0,0.89646,7e-05,9.95214]
[1776943442297,44.2,77483.04,0.0,0.89628,7e-05,9.96407]
[1776943447332,44.2,77481.71,0.0,0.89618,7e-05,9.97123]
[1776943450355,44.2,77473.11,0.0,0.89554,7e-05,10.01466]
[1776943451948,44.2,77469.01,0.0,0.89523,7e-05,10.0353]
[1776943458410,44.2,77469.48,0.0,0.89527,7e-05,10.03298]
[1776943459416,44.2,77475.6,0.0,0.89572,7e-05,10.00226]
[1776943460423,44.2,77483.83,0.0,0.89633,7e-05,9.96104]
[1776943462019,44.2,77484.62,0.0,0.89638,7e-05,9.95731]
[1776943465458,44.2,77489.98,0.0,0.89677,7e-05,9.93086]
[1776943470495,44.21,77488.63,0.0,0.89666,7e-05,9.93844]
[1776943475529,44.21,77488.64,0.0,0.89669,7e-05,9.93445]
[1776943480563,44.21,77489.5,0.0,0.89674,7e-05,9.93093]
[1776943485599,44.21,77490.91,0.0,0.89683,7e-05,9.92461]
[1776943490634,44.21,77492.85,0.0,0.89697,7e-05,9.91563]
[1776943495669,44.22,77493.69,0.0,0.89702,7e-05,9.91233]
[1776943500707,44.22,77492.21,0.0,0.8969,7e-05,9.9205]
[1776943505743,44.22,77490.1,0.0,0.89673,7e-05,9.93183]
[1776943511785,44.22,77487.72,0.0,0.89654,7e-05,9.9446]
[1776943516819,44.23,77482.76,0.0,0.89617,7e-05,9.97006]
[1776943521854,44.23,77482.94,0.0,0.89617,7e-05,9.96974]
[1776943526890,44.23,77481.5,0.0,0.89606,7e-05,9.97753]
[1776943531924,44.23,77482.85,0.0,0.89619,7e-05,9.96662]
[1776943536959,44.23,77484.17,0.0,0.89628,7e-05,9.96071]
[1776943537969,44.23,77490.65,0.0,0.89676,7e-05,9.92819]
[1776943543005,44.23,77492.95,0.0,0.89693,7e-05,9.91639]
[1776943544037,44.23,77483.58,0.0,0.89624,7e-05,9.96315]
[1776943549056,44.23,77481.61,0.0,0.89611,7e-05,9.97234]
[1776943551072,44.23,77488.68,0.0,0.89663,7e-05,9.93668]
[1776943552080,44.23,77492.97,0.0,0.89695,7e-05,9.91514]
[1776943557112,44.23,77490.39,0.0,0.89676,7e-05,9.9277]
[1776943562150,44.23,77493.59,0.0,0.897,7e-05,9.91128]
[1776943567185,44.22,77495.89,0.0,0.89718,7e-05,9.89937]
[1776943572220,44.22,77496.56,0.0,0.89723,7e-05,9.89566]
[1776943577256,44.22,77498.63,0.0,0.89739,7e-05,9.88498]
[1776943582292,44.22,77502.11,0.0,0.89765,7e-05,9.86735]
[1776943587327,44.22,77501.82,0.0,0.89763,7e-05,9.86864]
[1776943592934,44.22,77503.01,0.0,0.89776,7e-05,9.8577]
[1776943598404,44.22,77501.77,0.0,0.89767,7e-05,9.86366]
[1776943601427,44.22,77494.21,0.0,0.89712,7e-05,9.90123]
[1776943603006,44.22,77489.03,0.0,0.89674,7e-05,9.92741]
[1776943608474,44.22,77487.7,0.0,0.89663,7e-05,9.93469]
[1776943613076,44.22,77493.76,0.0,0.89707,7e-05,9.90475]
[1776943614517,44.22,77492.15,0.0,0.89695,7e-05,9.9127]
[1776943616532,44.22,77486.65,0.0,0.89655,7e-05,9.94056]
[1776943621575,44.23,77481.79,0.0,0.89618,7e-05,9.96563]
[1776943626601,44.23,77474.82,0.0,0.89565,7e-05,10.00115]
[1776943628615,44.23,77470.96,0.0,0.89536,7e-05,10.02064]
[1776943633652,44.23,77468.86,0.0,0.89521,7e-05,10.03138]
[1776943638685,44.23,77469.64,0.0,0.89526,7e-05,10.02767]
[1776943640699,44.23,77484.21,0.0,0.89634,7e-05,9.95472]
[1776943641706,44.23,77484.8,0.0,0.89638,7e-05,9.95193]
[1776943646742,44.23,77485.2,0.0,0.8964,7e-05,9.95074]
[1776943651778,44.23,77485.45,0.0,0.89644,7e-05,9.94557]
[1776943653357,44.24,77491.65,0.0,0.8969,7e-05,9.91491]
[1776943654797,44.24,77492.15,0.0,0.89693,7e-05,9.91263]
[1776943659832,44.24,77490.61,0.0,0.8968,7e-05,9.92168]
[1776943663427,44.24,77498.68,0.0,0.89739,7e-05,9.88148]
[1776943668898,44.24,77501.36,0.0,0.89758,7e-05,9.86807]
[1776943673932,44.24,77498.43,0.0,0.89737,7e-05,9.88277]
[1776943678967,44.24,77495.25,0.0,0.89714,7e-05,9.89848]
[1776943682996,44.24,77490.27,0.0,0.89677,7e-05,9.92318]
[1776943684011,44.24,77482.38,0.0,0.8962,7e-05,9.96253]
[1776943689036,44.24,77484.05,0.0,0.89633,7e-05,9.95351]
[1776943694072,44.24,77488.37,0.0,0.89665,7e-05,9.93137]
[1776943699107,44.23,77489.37,0.0,0.89673,7e-05,9.92595]
[1776943704142,44.23,77489.35,0.0,0.89674,7e-05,9.92565]
[1776943709177,44.23,77494.01,0.0,0.89708,7e-05,9.90208]
[1776943714215,44.23,77491.3,0.0,0.89693,7e-05,9.91058]
[1776943719247,44.23,77490.65,0.0,0.89689,7e-05,9.91343]
[1776943724285,44.23,77489.26,0.0,0.89679,7e-05,9.91997]
[1776943726297,44.23,77480.14,0.0,0.89612,7e-05,9.96545]
[1776943727304,44.23,77478.16,0.0,0.89598,7e-05,9.97521]
[1776943732340,44.23,77477.23,0.0,0.89592,7e-05,9.97901]
[1776943737375,44.22,77478.78,0.0,0.89605,7e-05,9.97041]
[1776943742409,44.22,77479.07,0.0,0.89608,7e-05,9.96818]
[1776943747449,44.22,77480.44,0.0,0.89619,7e-05,9.96052]
[1776943754065,44.22,77480.69,0.0,0.89623,7e-05,9.95828]
[1776943759531,44.22,77475.18,0.0,0.89582,7e-05,9.98574]
[1776943764563,44.22,77475.49,0.0,0.89584,7e-05,9.98467]
[1776943769598,44.22,77477.41,0.0,0.89597,7e-05,9.97557]
[1776943774633,44.22,77477.24,0.0,0.89599,7e-05,9.97222]
[1776943779668,44.22,77475.66,0.0,0.89587,7e-05,9.98063]
[1776943784704,44.22,77476.82,0.0,0.89595,7e-05,9.97529]
[1776943788733,44.22,77450.51,0.0,0.89398,8e-05,10.10791]
[1776943789740,44.22,77455.97,0.0,0.89439,7e-05,10.08058]
[1776943790757,44.23,77471.12,0.0,0.89551,7e-05,10.00465]
[1776943791757,44.23,77471.73,0.0,0.89556,7e-05,10.00163]
[1776943794347,44.23,77477.93,0.0,0.89602,7e-05,9.97075]
[1776943799815,44.23,77477.37,0.0,0.89597,7e-05,9.974]
[1776943802834,44.23,77490.54,0.0,0.89693,7e-05,9.90834]
[1776943804417,44.23,77491.06,0.0,0.89697,7e-05,9.90611]
[1776943805857,44.23,77501.51,0.0,0.89773,7e-05,9.8541]
[1776943806862,44.23,77504.45,0.0,0.89794,7e-05,9.83942]
[1776943808876,44.23,77496.39,0.0,0.89736,7e-05,9.87965]
[1776943809884,44.23,77491.7,0.0,0.89701,7e-05,9.90304]
[1776943811897,44.23,77486.67,0.0,0.89664,7e-05,9.92803]
[1776943814487,44.23,77479.99,0.0,0.89616,7e-05,9.96107]
[1776943819953,44.23,77479.13,0.0,0.8961,7e-05,9.96485]
[1776943820961,44.23,77473.5,0.0,0.89568,7e-05,9.99319]
[1776943821968,44.23,77471.41,0.0,0.89553,7e-05,10.00374]
[1776943824561,44.23,77467.51,0.0,0.89524,7e-05,10.0234]
[1776943829024,44.23,77457.45,0.0,0.89449,7e-05,10.07397]
[1776943830031,44.23,77450.36,0.0,0.89396,8e-05,10.1096]
[1776943831039,44.23,77450.49,0.0,0.89401,8e-05,10.10407]
[1776943836072,44.23,77449.97,0.0,0.89398,8e-05,10.10614]
[1776943839099,44.22,77455.71,0.0,0.89442,7e-05,10.07683]
[1776943843124,44.22,77469.47,0.0,0.89544,7e-05,10.00748]
[1776943844132,44.22,77473.62,0.0,0.89575,7e-05,9.98669]
[1776943846149,44.22,77474.29,0.0,0.8958,7e-05,9.98353]
[1776943851177,44.22,77471.38,0.0,0.89558,7e-05,9.99844]
[1776943856214,44.23,77471.75,0.0,0.8956,7e-05,9.99706]
[1776943861249,44.23,77472.21,0.0,0.89563,7e-05,9.99515]
[1776943863263,44.23,77465.73,0.0,0.89514,7e-05,10.02781]
[1776943865280,44.23,77459.45,0.0,0.89468,7e-05,10.05937]
[1776943867294,44.23,77444.78,0.0,0.89357,8e-05,10.13332]
[1776943872326,44.23,77442.02,0.0,0.89336,8e-05,10.14775]
[1776943877361,44.23,77437.2,0.0,0.893,8e-05,10.17203]
[1776943881389,44.23,77442.98,0.0,0.89343,8e-05,10.14313]
[1776943886423,44.23,77445.27,0.0,0.8936,8e-05,10.13151]
[1776943891459,44.23,77447.97,0.0,0.89384,8e-05,10.11355]
[1776943896493,44.23,77447.8,0.0,0.89382,8e-05,10.11483]
[1776943901528,44.23,77456.29,0.0,0.89445,7e-05,10.07245]
[1776943902536,44.23,77461.71,0.0,0.89486,7e-05,10.04507]
[1776943905559,44.23,77462.16,0.0,0.8949,7e-05,10.04252]
[1776943910594,44.23,77461.17,0.0,0.89483,7e-05,10.04698]
[1776943915628,44.23,77452.2,0.0,0.89416,7e-05,10.09179]
[1776943916635,44.23,77451.3,0.0,0.8941,7e-05,10.0964]
[1776943919657,44.23,77457.28,0.0,0.89454,7e-05,10.06656]
[1776943921674,44.23,77458.15,0.0,0.8946,7e-05,10.06245]
[1776943926708,44.23,77466.88,0.0,0.89524,7e-05,10.01927]
[1776943927713,44.23,77474.71,0.0,0.89582,7e-05,9.97994]
[1776943928720,44.23,77472.94,0.0,0.89569,7e-05,9.98882]
[1776943933757,44.23,77476.85,0.0,0.89598,7e-05,9.96928]
[1776943938794,44.23,77473.15,0.0,0.8957,7e-05,9.9881]
[1776943943826,44.24,77471.49,0.0,0.89558,7e-05,9.99666]
[1776943948860,44.24,77469.47,0.0,0.89542,7e-05,10.00699]
[1776943953897,44.24,77465.43,0.0,0.89516,7e-05,10.02267]
[1776943958931,44.24,77465.09,0.0,0.89514,7e-05,10.02447]
[1776943963966,44.24,77464.56,0.0,0.8951,7e-05,10.02695]
[1776943965549,44.24,77457.41,0.0,0.89457,7e-05,10.06289]
[1776943971015,44.24,77457.94,0.0,0.89461,7e-05,10.06006]
[1776943976057,44.23,77452.99,0.0,0.89424,7e-05,10.0847]
[1776943978067,44.23,77451.18,0.0,0.89411,7e-05,10.0936]
[1776943983103,44.23,77456.49,0.0,0.89451,7e-05,10.06636]
[1776943988139,44.23,77454.83,0.0,0.8944,7e-05,10.07425]
[1776943993180,44.23,77455.58,0.0,0.89446,7e-05,10.06999]
[1776943995759,44.23,77442.41,0.0,0.89347,8e-05,10.13646]
[1776943998212,44.23,77439.08,0.0,0.89322,8e-05,10.15334]
[1776944001230,44.23,77438.41,0.0,0.89317,8e-05,10.15645]
[1776944006267,44.23,77437.18,0.0,0.89308,8e-05,10.16244]
[1776944008279,44.23,77446.08,0.0,0.89375,8e-05,10.1175]
[1776944013314,44.23,77447.87,0.0,0.89393,8e-05,10.10379]
[1776944018348,44.23,77449.95,0.0,0.89408,8e-05,10.09335]
[1776944023384,44.23,77451.86,0.0,0.89423,7e-05,10.08377]
[1776944028418,44.23,77466.19,0.0,0.89529,7e-05,10.01188]
[1776944033453,44.23,77467.21,0.0,0.89538,7e-05,10.00614]
[1776944038489,44.23,77464.84,0.0,0.89521,7e-05,10.0175]
[1776944040503,44.23,77455.84,0.0,0.89454,7e-05,10.06272]
[1776944045542,44.23,77452.37,0.0,0.89427,7e-05,10.08056]
[1776944050573,44.23,77449.16,0.0,0.89403,8e-05,10.097]
[1776944055608,44.23,77446.59,0.0,0.89383,8e-05,10.11016]
[1776944056615,44.23,77438.64,0.0,0.89323,8e-05,10.15026]
[1776944057621,44.23,77436.35,0.0,0.89306,8e-05,10.16177]
[1776944062658,44.23,77433.54,0.0,0.89285,8e-05,10.17559]
[1776944066685,44.23,77428.03,0.0,0.89244,8e-05,10.203]
[1776944069707,44.23,77421.6,0.0,0.89196,8e-05,10.2351]
[1776944071721,44.22,77416.06,0.0,0.89158,8e-05,10.25805]
[1776944073741,44.22,77410.38,0.0,0.89116,8e-05,10.28642]
[1776944078773,44.22,77412.5,0.0,0.89133,8e-05,10.27465]
[1776944083806,44.22,77410.35,0.0,0.89118,8e-05,10.28467]
[1776944088843,44.22,77407.85,0.0,0.891,8e-05,10.29646]
[1776944093878,44.21,77404.86,0.0,0.89079,8e-05,10.31077]
[1776944098914,44.21,77404.89,0.0,0.8908,8e-05,10.30976]
[1776944103948,44.21,77404.92,0.0,0.89082,8e-05,10.30881]
[1776944108990,44.21,77405.12,0.0,0.89084,8e-05,10.30704]
[1776944114027,44.2,77405.46,0.0,0.89088,8e-05,10.30462]
[1776944119064,44.2,77404.85,0.0,0.89084,8e-05,10.30704]
[1776944124096,44.2,77405.0,0.0,0.89086,8e-05,10.30562]
[1776944126679,44.2,77427.9,0.0,0.89261,8e-05,10.18934]
[1776944128129,44.2,77428.69,0.0,0.89267,8e-05,10.1854]
[1776944132156,44.2,77439.05,0.0,0.89351,8e-05,10.12774]
[1776944133164,44.2,77441.54,0.0,0.8937,8e-05,10.11506]
[1776944134171,44.2,77436.36,0.0,0.89331,8e-05,10.14109]
[1776944136751,44.2,77437.55,0.0,0.8934,8e-05,10.13457]
[1776944141219,44.2,77451.96,0.0,0.89449,7e-05,10.06207]
[1776944142227,44.2,77454.03,0.0,0.89464,7e-05,10.05159]
[1776944147262,44.19,77455.59,0.0,0.89476,7e-05,10.0435]
[1776944149278,44.19,77462.6,0.0,0.89529,7e-05,10.00763]
[1776944150284,44.19,77468.18,0.0,0.89571,7e-05,9.97934]
[1776944151291,44.19,77473.98,0.0,0.89615,7e-05,9.95002]
[1776944152297,44.19,77483.16,0.0,0.89683,7e-05,9.90385]
[1776944153305,44.19,77483.8,0.0,0.89687,7e-05,9.90055]
[1776944158339,44.19,77483.78,0.0,0.89688,7e-05,9.90024]
[1776944162366,44.19,77498.07,0.0,0.89793,7e-05,9.82855]
[1776944163377,44.19,77501.07,0.0,0.89815,7e-05,9.81362]
[1776944168415,44.19,77507.28,0.0,0.8986,7e-05,9.78298]
[1776944173446,44.19,77503.96,0.0,0.89835,7e-05,9.80008]
[1776944178482,44.19,77500.37,0.0,0.89808,7e-05,9.81824]
[1776944183515,44.19,77505.72,0.0,0.89847,7e-05,9.79175]
[1776944184522,44.19,77515.12,0.0,0.89915,7e-05,9.74489]
[1776944189557,44.19,77520.21,0.0,0.89953,7e-05,9.71911]
[1776944194592,44.19,77523.09,0.0,0.89978,7e-05,9.69975]
[1776944198622,44.19,77515.21,0.0,0.89922,7e-05,9.73853]
[1776944200634,44.19,77509.82,0.0,0.89883,7e-05,9.76502]
[1776944205670,44.19,77509.5,0.0,0.89882,7e-05,9.76594]
[1776944209697,44.19,77514.48,0.0,0.89918,7e-05,9.74074]
[1776944211711,44.18,77520.85,0.0,0.89965,7e-05,9.70881]
[1776944216748,44.18,77517.47,0.0,0.89941,7e-05,9.72512]
[1776944221782,44.18,77515.38,0.0,0.89927,7e-05,9.73486]
[1776944224806,44.18,77506.99,0.0,0.89867,7e-05,9.77622]
[1776944225813,44.18,77503.7,0.0,0.89843,7e-05,9.79243]
[1776944230848,44.18,77503.05,0.0,0.8984,7e-05,9.79456]
[1776944235882,44.17,77501.34,0.0,0.89829,7e-05,9.80204]
[1776944237926,44.17,77542.87,0.0,0.90129,7e-05,9.59522]
[1776944238921,44.17,77554.9,0.0,0.90215,7e-05,9.53556]
[1776944240926,44.17,77544.95,0.0,0.90144,7e-05,9.58452]
[1776944241936,44.17,77548.93,0.0,0.90173,7e-05,9.56466]
[1776944242941,44.17,77532.78,0.0,0.90058,7e-05,9.64446]
[1776944243950,44.17,77526.72,0.0,0.90014,7e-05,9.67455]
[1776944244952,44.17,77527.29,0.0,0.90018,7e-05,9.67169]
[1776944247977,44.17,77532.89,0.0,0.90059,7e-05,9.64385]
[1776944253011,44.17,77533.25,0.0,0.90065,7e-05,9.63736]
[1776944255023,44.17,77521.08,0.0,0.89978,7e-05,9.69746]
[1776944256028,44.17,77520.74,0.0,0.89976,7e-05,9.69907]
[1776944261066,44.17,77511.23,0.0,0.89908,7e-05,9.74585]
[1776944262072,44.17,77507.83,0.0,0.89883,7e-05,9.76261]
[1776944263078,44.17,77500.4,0.0,0.89829,7e-05,9.79972]
[1776944264086,44.17,77498.24,0.0,0.89814,7e-05,9.81023]
[1776944267688,44.16,77506.1,0.0,0.89873,7e-05,9.76986]
[1776944269123,44.16,77510.74,0.0,0.89907,7e-05,9.74652]
[1776944273152,44.16,77518.58,0.0,0.89965,7e-05,9.70681]
[1776944278183,44.16,77515.45,0.0,0.89943,7e-05,9.72176]
[1776944282211,44.16,77520.92,0.0,0.89983,7e-05,9.69412]
[1776944284226,44.16,77529.56,0.0,0.90045,7e-05,9.65107]
[1776944285232,44.16,77536.32,0.0,0.90094,7e-05,9.61724]
[1776944286244,44.16,77538.91,0.0,0.90113,7e-05,9.60416]
[1776944289268,44.15,77544.09,0.0,0.90151,7e-05,9.57782]
[1776944290270,44.15,77555.75,0.0,0.90234,7e-05,9.51999]
[1776944291284,44.15,77564.85,0.0,0.90298,7e-05,9.47499]
[1776944292290,44.15,77565.47,0.0,0.90303,7e-05,9.47189]
[1776944294303,44.15,77571.63,0.0,0.90346,7e-05,9.44148]
[1776944296316,44.15,77575.2,0.0,0.90372,7e-05,9.42338]
[1776944300347,44.15,77566.31,0.0,0.90311,7e-05,9.46607]
[1776944301350,44.15,77552.58,0.0,0.90214,7e-05,9.53374]
[1776944302357,44.15,77547.13,0.0,0.90176,7e-05,9.56053]
[1776944304371,44.15,77546.18,0.0,0.9017,7e-05,9.56485]
[1776944306390,44.14,77540.72,0.0,0.90131,7e-05,9.59146]
[1776944307977,44.14,77533.27,0.0,0.90079,7e-05,9.6279]
[1776944313438,44.14,77532.96,0.0,0.90082,7e-05,9.62334]
[1776944315450,44.14,77526.75,0.0,0.90039,7e-05,9.65362]
[1776944316460,44.14,77530.06,0.0,0.90062,7e-05,9.63717]
[1776944319478,44.14,77533.43,0.0,0.90087,7e-05,9.62052]
[1776944321491,44.14,77527.59,0.0,0.90045,7e-05,9.64952]
[1776944323507,44.14,77521.59,0.0,0.90001,7e-05,9.67929]
[1776944325521,44.14,77521.7,0.0,0.90002,7e-05,9.67862]
[1776944330556,44.14,77519.84,0.0,0.89989,7e-05,9.68758]
[1776944332569,44.14,77508.59,0.0,0.89908,7e-05,9.74341]
[1776944333577,44.14,77508.37,0.0,0.89907,7e-05,9.74433]
[1776944338620,44.13,77503.1,0.0,0.8987,7e-05,9.76973]
[1776944340633,44.13,77500.53,0.0,0.89852,7e-05,9.78211]
[1776944345669,44.13,77506.69,0.0,0.89898,7e-05,9.75014]
[1776944348692,44.13,77511.82,0.0,0.89936,7e-05,9.72412]
[1776944352722,44.13,77520.8,0.0,0.90002,7e-05,9.67906]
[1776944357753,44.13,77524.41,0.0,0.90028,7e-05,9.66086]
[1776944362788,44.12,77522.84,0.0,0.90017,7e-05,9.6683]
[1776944367826,44.12,77524.28,0.0,0.90028,7e-05,9.66074]
[1776944369838,44.12,77539.27,0.0,0.90136,7e-05,9.58576]
[1776944370846,44.12,77527.92,0.0,0.90056,7e-05,9.64172]
[1776944375879,44.12,77528.6,0.0,0.90067,7e-05,9.63198]
[1776944380913,44.11,77528.57,0.0,0.90069,7e-05,9.6306]
[1776944385949,44.11,77532.13,0.0,0.90096,7e-05,9.6115]
[1776944390989,44.1,77532.93,0.0,0.90104,7e-05,9.60624]
[1776944393001,44.1,77520.02,0.0,0.90011,7e-05,9.67039]
[1776944394007,44.1,77520.92,0.0,0.90018,7e-05,9.66586]
[1776944395011,44.1,77526.34,0.0,0.90057,7e-05,9.63887]
[1776944397025,44.1,77527.98,0.0,0.90069,7e-05,9.6307]
[1776944402063,44.1,77532.6,0.0,0.90102,7e-05,9.60785]
[1776944403070,44.1,77541.62,0.0,0.90166,7e-05,9.5629]
[1776944404077,44.1,77534.93,0.0,0.90119,7e-05,9.59587]
[1776944405088,44.1,77530.91,0.0,0.9009,7e-05,9.61559]
[1776944410122,44.1,77531.53,0.0,0.90097,7e-05,9.61127]
[1776944415156,44.1,77529.48,0.0,0.90084,7e-05,9.62029]
[1776944420190,44.09,77528.75,0.0,0.9008,7e-05,9.62274]
[1776944424219,44.09,77523.66,0.0,0.90045,7e-05,9.64705]
[1776944429252,44.09,77519.78,0.0,0.90017,7e-05,9.66642]
[1776944434289,44.09,77517.12,0.0,0.90002,7e-05,9.67499]
[1776944439322,44.09,77517.09,0.0,0.90001,7e-05,9.67515]
[1776944444359,44.09,77517.37,0.0,0.90003,7e-05,9.67378]
[1776944449392,44.09,77518.01,0.0,0.90008,7e-05,9.67064]
[1776944454446,44.09,77518.8,0.0,0.90014,7e-05,9.66677]
[1776944459465,44.09,77520.35,0.0,0.90025,7e-05,9.65915]
[1776944462490,44.09,77527.18,0.0,0.90074,7e-05,9.62532]
[1776944463492,44.09,77529.39,0.0,0.90089,7e-05,9.61443]
[1776944469115,44.09,77526.12,0.0,0.90065,7e-05,9.63123]
[1776944474572,44.09,77526.58,0.0,0.90068,7e-05,9.62941]
[1776944479185,44.09,77521.2,0.0,0.90028,7e-05,9.65654]
[1776944484639,44.1,77525.42,0.0,0.90058,7e-05,9.63586]
[1776944489674,44.1,77525.4,0.0,0.90058,7e-05,9.63644]
[1776944494708,44.1,77526.54,0.0,0.90069,7e-05,9.62649]
[1776944499745,44.1,77526.22,0.0,0.90066,7e-05,9.62858]
[1776944503772,44.1,77540.14,0.0,0.90166,7e-05,9.5597]
[1776944504779,44.1,77542.57,0.0,0.90183,7e-05,9.54758]
[1776944509814,44.1,77539.34,0.0,0.90161,7e-05,9.56317]
[1776944514850,44.1,77538.67,0.0,0.90157,7e-05,9.5659]
[1776944517873,44.1,77545.88,0.0,0.90208,7e-05,9.53]
[1776944518882,44.1,77547.39,0.0,0.90219,7e-05,9.52242]
[1776944521898,44.1,77552.66,0.0,0.90257,7e-05,9.49623]
[1776944526934,44.09,77552.26,0.0,0.90254,7e-05,9.49784]
[1776944529955,44.09,77561.14,0.0,0.90317,7e-05,9.45382]
[1776944534990,44.09,77560.44,0.0,0.90313,7e-05,9.45702]
[1776944540025,44.09,77563.87,0.0,0.90337,7e-05,9.43989]
[1776944545058,44.09,77567.32,0.0,0.90362,7e-05,9.4228]
[1776944550095,44.09,77567.44,0.0,0.90363,7e-05,9.42214]
[1776944554140,44.09,77578.19,0.0,0.90442,7e-05,9.36456]
[1776944555134,44.09,77577.88,0.0,0.9044,7e-05,9.36622]
[1776944556141,44.09,77565.87,0.0,0.90355,7e-05,9.42537]
[1776944557148,44.09,77560.63,0.0,0.90319,7e-05,9.45117]
[1776944558154,44.09,77550.03,0.0,0.90244,7e-05,9.50344]
[1776944559168,44.09,77547.29,0.0,0.90224,7e-05,9.51715]
[1776944562186,44.09,77544.21,0.0,0.90202,7e-05,9.5328]
[1776944567273,44.1,77547.25,0.0,0.90222,7e-05,9.51851]
[1776944568233,44.1,77560.14,0.0,0.90314,7e-05,9.45472]
[1776944569237,44.1,77566.48,0.0,0.90358,7e-05,9.42343]
[1776944570245,44.1,77566.2,0.0,0.90356,7e-05,9.42481]
[1776944575281,44.1,77567.78,0.0,0.90367,7e-05,9.41709]
[1776944580316,44.1,77567.77,0.0,0.90367,7e-05,9.41721]
[1776944585351,44.1,77563.69,0.0,0.90338,7e-05,9.43737]
[1776944590386,44.1,77565.87,0.0,0.90354,7e-05,9.42655]
[1776944595420,44.1,77566.08,0.0,0.90355,7e-05,9.42545]
[1776944600457,44.1,77568.86,0.0,0.90375,7e-05,9.4117]
[1776944603480,44.1,77578.07,0.0,0.90439,7e-05,9.36642]
[1776944604483,44.1,77582.42,0.0,0.9047,7e-05,9.34511]
[1776944605490,44.1,77591.03,0.0,0.9053,7e-05,9.3027]
[1776944606494,44.09,77591.42,0.0,0.90533,7e-05,9.30066]
[1776944610115,44.09,77582.75,0.0,0.90473,7e-05,9.3426]
[1776944612540,44.09,77575.05,0.0,0.90424,7e-05,9.37561]
[1776944613546,44.09,77567.93,0.0,0.90374,7e-05,9.41067]
[1776944614554,44.09,77566.69,0.0,0.90365,7e-05,9.41676]
[1776944620186,44.09,77563.54,0.0,0.90343,7e-05,9.43217]
[1776944625630,44.09,77561.41,0.0,0.90328,7e-05,9.44252]
[1776944630665,44.09,77557.81,0.0,0.90303,7e-05,9.46006]
[1776944635701,44.09,77560.29,0.0,0.90321,7e-05,9.4476]
[1776944640738,44.09,77562.95,0.0,0.9034,7e-05,9.43429]
[1776944645781,44.09,77563.63,0.0,0.90345,7e-05,9.43073]
[1776944650396,44.09,77585.12,0.0,0.90495,7e-05,9.32504]
[1776944655856,44.09,77584.54,0.0,0.90491,7e-05,9.32843]
[1776944660886,44.09,77586.06,0.0,0.90502,7e-05,9.32045]
[1776944665921,44.09,77587.31,0.0,0.90512,7e-05,9.31361]
[1776944670958,44.09,77586.57,0.0,0.90507,7e-05,9.31663]
[1776944675995,44.08,77587.79,0.0,0.90521,7e-05,9.30529]
[1776944679013,44.08,77592.63,0.0,0.90555,7e-05,9.28147]
[1776944684062,44.08,77590.96,0.0,0.90543,7e-05,9.28938]
[1776944689097,44.08,77590.37,0.0,0.9054,7e-05,9.29205]
[1776944694132,44.08,77588.27,0.0,0.90525,7e-05,9.30209]
[1776944699167,44.08,77581.75,0.0,0.9048,7e-05,9.33376]
[1776944704205,44.08,77577.73,0.0,0.90453,7e-05,9.35297]
[1776944706217,44.08,77583.74,0.0,0.90495,7e-05,9.32329]
[1776944707224,44.08,77593.12,0.0,0.9056,7e-05,9.27732]
[1776944712259,44.08,77591.17,0.0,0.90547,7e-05,9.2869]
[1776944717297,44.08,77586.43,0.0,0.90514,7e-05,9.31014]
[1776944719307,44.08,77581.14,0.0,0.90477,7e-05,9.33597]
[1776944722329,44.08,77587.05,0.0,0.90519,7e-05,9.30687]
[1776944727364,44.08,77585.47,0.0,0.90508,7e-05,9.3146]
[1776944731392,44.08,77595.61,0.0,0.90582,7e-05,9.26016]
[1776944732398,44.08,77598.29,0.0,0.906,7e-05,9.2471]
[1776944734412,44.08,77606.57,0.0,0.90657,7e-05,9.20682]
[1776944736427,44.08,77600.37,0.0,0.90614,7e-05,9.23734]
[1776944740454,44.08,77592.78,0.0,0.90561,7e-05,9.27477]
[1776944741461,44.08,77598.78,0.0,0.90603,7e-05,9.24544]
[1776944742469,44.08,77603.34,0.0,0.90634,7e-05,9.22322]
[1776944744483,44.08,77604.76,0.0,0.90644,7e-05,9.2165]
[1776944749517,44.08,77610.85,0.0,0.90685,7e-05,9.18737]
[1776944753547,44.08,77619.61,0.0,0.90744,7e-05,9.14531]
[1776944755559,44.09,77610.72,0.0,0.90682,7e-05,9.18899]
[1776944758583,44.09,77621.14,0.0,0.90753,7e-05,9.13868]
[1776944759589,44.09,77625.26,0.0,0.90781,7e-05,9.11886]
[1776944762616,44.09,77620.21,0.0,0.90745,7e-05,9.14411]
[1776944763623,44.09,77613.62,0.0,0.907,7e-05,9.17638]
[1776944764637,44.09,77613.52,0.0,0.90699,7e-05,9.177]
[1776944766646,44.09,77619.54,0.0,0.9074,7e-05,9.14795]
[1776944768658,44.09,77628.43,0.0,0.908,7e-05,9.10509]
[1776944771259,44.09,77631.61,0.0,0.90821,7e-05,9.09038]
[1776944773693,44.1,77637.39,0.0,0.90859,7e-05,9.06286]
[1776944778728,44.1,77636.96,0.0,0.90854,7e-05,9.06634]
[1776944783763,44.1,77632.37,0.0,0.90821,7e-05,9.08987]
[1776944785778,44.1,77640.56,0.0,0.90876,7e-05,9.05067]
[1776944788799,44.11,77643.17,0.0,0.90892,7e-05,9.03893]
[1776944791401,44.11,77639.39,0.0,0.9087,7e-05,9.05343]
[1776944793833,44.11,77636.13,0.0,0.90847,7e-05,9.06972]
[1776944798869,44.11,77639.95,0.0,0.90871,7e-05,9.0525]
[1776944803904,44.12,77635.64,0.0,0.9084,7e-05,9.07463]
[1776944808940,44.12,77637.25,0.0,0.9085,7e-05,9.06811]
[1776944812969,44.12,77631.94,0.0,0.90812,7e-05,9.09481]
[1776944818006,44.13,77632.13,0.0,0.90812,7e-05,9.09499]
[1776944823042,44.13,77634.54,0.0,0.90827,7e-05,9.08444]
[1776944828078,44.13,77632.4,0.0,0.90811,7e-05,9.09588]
[1776944833113,44.14,77633.85,0.0,0.90819,7e-05,9.08987]
[1776944838148,44.14,77636.46,0.0,0.90835,7e-05,9.0783]
[1776944840165,44.14,77645.86,0.0,0.90898,7e-05,9.0333]
[1776944841170,44.14,77647.64,0.0,0.9091,7e-05,9.02501]
[1776944846204,44.15,77648.84,0.0,0.90915,7e-05,9.02119]
[1776944851265,44.15,77658.7,0.0,0.90983,7e-05,8.97029]
[1776944852261,44.15,77679.1,0.0,0.91119,7e-05,8.87229]
[1776944853266,44.15,77672.79,0.0,0.91077,7e-05,8.9025]
[1776944854273,44.15,77666.73,0.0,0.91037,7e-05,8.9318]
[1776944858300,44.15,77667.93,0.0,0.91045,7e-05,8.92601]
[1776944859309,44.15,77673.05,0.0,0.91079,7e-05,8.90115]
[1776944864342,44.15,77679.69,0.0,0.91123,7e-05,8.86888]
[1776944868371,44.15,77671.62,0.0,0.9107,7e-05,8.90741]
[1776944870383,44.15,77661.77,0.0,0.91005,7e-05,8.95456]
[1776944871399,44.15,77660.84,0.0,0.90999,7e-05,8.9587]
[1776944873404,44.15,77671.17,0.0,0.91068,7e-05,8.90875]
[1776944878443,44.15,77668.94,0.0,0.91054,7e-05,8.91897]
[1776944882471,44.14,77658.35,0.0,0.90984,7e-05,8.96952]
[1776944887516,44.14,77656.47,0.0,0.90973,7e-05,8.97774]
[1776944891537,44.14,77663.82,0.0,0.91023,7e-05,8.94171]
[1776944896569,44.14,77667.21,0.0,0.91046,7e-05,8.92491]
[1776944899592,44.14,77672.95,0.0,0.91084,7e-05,8.89707]
[1776944904626,44.14,77676.63,0.0,0.91109,7e-05,8.87907]
[1776944906639,44.14,77683.6,0.0,0.91155,7e-05,8.84562]
[1776944911674,44.14,77675.23,0.0,0.91104,7e-05,8.88111]
[1776944913691,44.14,77670.02,0.0,0.9107,7e-05,8.90603]
[1776944918723,44.14,77667.87,0.0,0.91056,7e-05,8.91596]
[1776944919730,44.14,77659.04,0.0,0.90997,7e-05,8.95837]
[1776944920737,44.14,77650.29,0.0,0.90939,7e-05,9.00072]
[1776944921746,44.14,77650.44,0.0,0.90939,7e-05,9.00008]
[1776944926780,44.14,77651.7,0.0,0.90948,7e-05,8.99392]
[1776944931815,44.13,77652.39,0.0,0.90954,7e-05,8.9896]
[1776944934838,44.13,77658.45,0.0,0.90995,7e-05,8.95985]
[1776944939871,44.13,77654.19,0.0,0.90968,7e-05,8.9796]
[1776944940885,44.13,77648.56,0.0,0.9093,7e-05,9.0066]
[1776944941886,44.13,77645.56,0.0,0.9091,7e-05,9.02088]
[1776944943922,44.13,77653.74,0.0,0.90966,7e-05,8.98089]
[1776944944911,44.13,77658.67,0.0,0.90999,7e-05,8.95693]
[1776944945924,44.13,77653.49,0.0,0.90965,7e-05,8.98176]
[1776944947935,44.12,77653.15,0.0,0.90963,7e-05,8.98303]
[1776944950954,44.12,77647.25,0.0,0.90924,7e-05,9.01093]
[1776944953973,44.12,77640.24,0.0,0.90878,7e-05,9.04411]
[1776944955991,44.12,77638.19,0.0,0.90865,7e-05,9.05345]
[1776944961027,44.12,77634.49,0.0,0.90838,7e-05,9.07282]
[1776944962636,44.12,77624.06,0.0,0.90767,7e-05,9.12395]
[1776944964049,44.13,77621.08,0.0,0.90746,7e-05,9.13862]
[1776944966063,44.13,77626.53,0.0,0.90783,7e-05,9.11246]
[1776944971100,44.13,77624.5,0.0,0.90772,7e-05,9.11855]
[1776944976135,44.13,77623.91,0.0,0.90767,7e-05,9.12223]
[1776944981170,44.13,77625.61,0.0,0.90777,7e-05,9.11479]
[1776944986206,44.14,77628.34,0.0,0.90794,7e-05,9.10237]
[1776944991240,44.14,77629.79,0.0,0.90803,7e-05,9.0962]
[1776944996276,44.14,77631.03,0.0,0.9081,7e-05,9.09106]
[1776944998293,44.14,77620.87,0.0,0.90741,7e-05,9.14074]
[1776944999299,44.14,77618.13,0.0,0.90722,7e-05,9.15416]
[1776945004341,44.14,77626.72,0.0,0.9078,7e-05,9.11278]
[1776945005350,44.14,77635.89,0.0,0.90842,7e-05,9.06847]
[1776945006355,44.14,77634.47,0.0,0.90832,7e-05,9.07556]
[1776945011391,44.15,77633.04,0.0,0.90821,7e-05,9.08343]
[1776945016427,44.15,77633.65,0.0,0.90824,7e-05,9.08139]
[1776945021464,44.15,77634.31,0.0,0.90827,7e-05,9.07911]
[1776945027506,44.15,77634.45,0.0,0.90827,7e-05,9.07951]
[1776945032547,44.16,77634.51,0.0,0.9083,7e-05,9.07544]
[1776945037588,44.16,77634.29,0.0,0.90827,7e-05,9.07759]
[1776945038590,44.16,77627.52,0.0,0.90781,7e-05,9.11054]
[1776945041610,44.16,77622.5,0.0,0.90746,7e-05,9.13522]
[1776945046645,44.16,77621.02,0.0,0.90736,7e-05,9.14281]
[1776945051682,44.16,77620.84,0.0,0.90734,7e-05,9.14401]
[1776945056718,44.16,77619.12,0.0,0.90722,7e-05,9.15264]
[1776945061753,44.17,77618.53,0.0,0.90717,7e-05,9.15577]
[1776945066789,44.17,77617.44,0.0,0.9071,7e-05,9.1613]
[1776945071823,44.17,77620.89,0.0,0.90733,7e-05,9.1448]
[1776945076858,44.17,77619.08,0.0,0.9072,7e-05,9.15398]
[1776945081893,44.17,77619.13,0.0,0.9072,7e-05,9.15416]
[1776945082900,44.17,77627.95,0.0,0.9078,7e-05,9.11142]
[1776945083910,44.17,77628.25,0.0,0.90781,7e-05,9.11013]
[1776945087949,44.17,77620.22,0.0,0.90726,7e-05,9.14971]
[1776945089950,44.17,77613.38,0.0,0.90679,7e-05,9.18316]
[1776945094984,44.17,77613.44,0.0,0.90683,7e-05,9.17845]
[1776945100019,44.17,77611.99,0.0,0.90673,7e-05,9.18581]
[1776945105057,44.17,77607.83,0.0,0.90644,7e-05,9.20622]
[1776945106061,44.17,77620.18,0.0,0.90728,7e-05,9.14615]
[1776945107069,44.17,77631.77,0.0,0.90807,7e-05,9.09002]
[1776945108079,44.17,77633.86,0.0,0.90821,7e-05,9.08009]
[1776945109082,44.18,77628.69,0.0,0.90786,7e-05,9.10535]
[1776945111096,44.18,77623.69,0.0,0.90751,7e-05,9.12993]
[1776945116131,44.18,77623.13,0.0,0.90746,7e-05,9.13333]
[1776945119153,44.18,77617.91,0.0,0.9071,7e-05,9.15906]
[1776945121167,44.18,77612.24,0.0,0.90671,7e-05,9.18681]
[1776945124188,44.18,77618.42,0.0,0.90713,7e-05,9.15694]
[1776945128218,44.18,77629.15,0.0,0.90786,7e-05,9.10528]
[1776945129222,44.18,77635.03,0.0,0.90825,7e-05,9.07698]
[1776945130229,44.18,77638.83,0.0,0.90851,7e-05,9.05883]
[1776945133836,44.18,77645.57,0.0,0.90896,7e-05,9.02674]
[1776945137290,44.18,77654.57,0.0,0.90956,7e-05,8.98328]
[1776945138289,44.18,77656.73,0.0,0.9097,7e-05,8.97292]
[1776945143907,44.19,77660.33,0.0,0.90994,7e-05,8.95592]
[1776945145334,44.18,77661.63,0.0,0.91003,7e-05,8.94947]
[1776945150370,44.18,77661.8,0.0,0.91005,7e-05,8.94822]
[1776945153976,44.18,77661.2,0.0,0.91004,7e-05,8.94696]
[1776945157420,44.19,77655.93,0.0,0.90968,7e-05,8.97265]
[1776945162455,44.19,77655.38,0.0,0.90964,7e-05,8.97573]
[1776945164046,44.19,77660.62,0.0,0.90999,7e-05,8.95069]
[1776945166484,44.19,77665.84,0.0,0.91034,7e-05,8.92529]
[1776945171519,44.18,77663.18,0.0,0.91017,7e-05,8.93745]
[1776945176553,44.18,77660.11,0.0,0.90998,7e-05,8.95154]
[1776945181588,44.18,77658.92,0.0,0.9099,7e-05,8.95658]
[1776945186623,44.18,77659.95,0.0,0.90998,7e-05,8.95096]
[1776945191659,44.18,77656.32,0.0,0.90974,7e-05,8.96842]
[1776945196693,44.18,77655.76,0.0,0.90969,7e-05,8.97174]
[1776945201728,44.18,77650.3,0.0,0.90933,7e-05,8.99806]
[1776945203743,44.18,77648.16,0.0,0.90919,7e-05,9.00811]
[1776945208778,44.18,77649.41,0.0,0.90927,7e-05,9.00232]
[1776945213813,44.18,77645.54,0.0,0.90904,7e-05,9.01676]
[1776945218847,44.18,77647.71,0.0,0.90918,7e-05,9.00674]
[1776945223883,44.18,77636.9,0.0,0.90845,7e-05,9.05938]
[1776945228918,44.18,77636.47,0.0,0.90842,7e-05,9.06143]
[1776945233952,44.18,77638.81,0.0,0.90858,7e-05,9.05015]
[1776945238993,44.18,77641.2,0.0,0.90874,7e-05,9.03866]
[1776945244026,44.18,77642.31,0.0,0.90881,7e-05,9.0334]
[1776945247048,44.19,77658.82,0.0,0.90992,7e-05,8.95387]
[1776945248056,44.19,77664.23,0.0,0.91028,7e-05,8.92799]
[1776945249061,44.19,77667.2,0.0,0.91048,7e-05,8.91361]
[1776945254098,44.18,77665.27,0.0,0.91035,7e-05,8.92249]
[1776945258126,44.18,77675.82,0.0,0.91106,7e-05,8.87154]
[1776945263160,44.18,77677.27,0.0,0.91115,7e-05,8.86456]
[1776945265174,44.18,77682.63,0.0,0.91151,7e-05,8.83888]
[1776945269206,44.18,77695.77,0.0,0.91237,7e-05,8.77622]
[1776945270213,44.18,77695.14,0.0,0.91232,7e-05,8.77934]
[1776945273232,44.18,77684.16,0.0,0.91164,7e-05,8.82745]
[1776945274239,44.18,77683.55,0.0,0.9116,7e-05,8.8304]
[1776945277261,44.18,77689.53,0.0,0.91199,7e-05,8.80187]
[1776945278272,44.19,77692.62,0.0,0.91219,7e-05,8.78718]
[1776945283307,44.19,77693.04,0.0,0.91222,7e-05,8.78557]
[1776945288341,44.19,77694.96,0.0,0.91234,7e-05,8.77674]
[1776945293378,44.19,77702.2,0.0,0.9128,7e-05,8.74261]
[1776945300426,44.19,77703.26,0.0,0.91286,7e-05,8.73831]
[1776945302441,44.19,77726.21,0.0,0.91434,6e-05,8.62957]
[1776945303448,44.19,77713.18,0.0,0.9135,6e-05,8.6916]
[1776945305088,44.19,77702.28,0.0,0.91279,7e-05,8.74371]
[1776945308485,44.19,77690.67,0.0,0.91203,7e-05,8.79927]
[1776945309490,44.19,77686.78,0.0,0.91177,7e-05,8.81785]
[1776945311511,44.19,77693.03,0.0,0.91218,7e-05,8.78793]
[1776945313528,44.19,77694.67,0.0,0.91229,7e-05,8.78013]
[1776945315164,44.19,77686.29,0.0,0.91174,7e-05,8.82016]
[1776945318556,44.19,77683.64,0.0,0.91157,7e-05,8.83271]
[1776945323593,44.19,77693.82,0.0,0.91224,7e-05,8.78389]
[1776945325234,44.19,77694.57,0.0,0.91229,7e-05,8.78039]
[1776945328627,44.19,77700.22,0.0,0.91265,7e-05,8.75358]
[1776945331650,44.19,77702.78,0.0,0.91286,7e-05,8.73702]
[1776945332664,44.19,77709.57,0.0,0.9133,6e-05,8.70482]
[1776945333664,44.19,77707.37,0.0,0.91315,6e-05,8.71544]
[1776945338697,44.2,77711.86,0.0,0.91343,6e-05,8.69488]
[1776945342725,44.2,77719.22,0.0,0.9139,6e-05,8.66061]
[1776945345375,44.2,77729.02,0.0,0.91452,6e-05,8.61483]
[1776945346753,44.2,77737.64,0.0,0.91507,6e-05,8.57438]
[1776945347761,44.2,77738.58,0.0,0.91512,6e-05,8.57028]
[1776945349775,44.2,77733.15,0.0,0.91477,6e-05,8.59662]
[1776945350780,44.2,77729.21,0.0,0.91451,6e-05,8.61556]
[1776945355817,44.21,77730.63,0.0,0.91458,6e-05,8.61028]
[1776945360851,44.21,77727.84,0.0,0.91439,6e-05,8.62488]
[1776945365886,44.22,77727.28,0.0,0.91433,6e-05,8.62896]
[1776945371930,44.22,77731.96,0.0,0.9146,6e-05,8.60899]
[1776945376963,44.23,77727.41,0.0,0.91429,6e-05,8.63204]
[1776945381998,44.23,77728.01,0.0,0.91431,6e-05,8.63072]
[1776945387035,44.24,77723.43,0.0,0.914,6e-05,8.65387]
[1776945392070,44.24,77721.81,0.0,0.91391,6e-05,8.65828]
[1776945397105,44.24,77723.38,0.0,0.914,6e-05,8.65224]
[1776945399120,44.24,77729.64,0.0,0.91439,6e-05,8.62327]
[1776945404154,44.25,77727.97,0.0,0.91426,6e-05,8.63275]
[1776945409189,44.25,77728.62,0.0,0.91428,6e-05,8.63124]
[1776945415230,44.26,77729.48,0.0,0.91431,6e-05,8.6291]
[1776945420266,44.26,77729.62,0.0,0.9143,6e-05,8.63005]
[1776945425304,44.27,77737.79,0.0,0.9148,6e-05,8.59314]
[1776945426310,44.27,77729.65,0.0,0.91427,6e-05,8.63196]
[1776945427322,44.27,77725.59,0.0,0.91401,6e-05,8.65148]
[1776945432353,44.27,77726.18,0.0,0.91403,6e-05,8.65011]
[1776945435374,44.28,77732.33,0.0,0.91441,6e-05,8.62193]
[1776945437389,44.28,77741.3,0.0,0.91498,6e-05,8.58027]
[1776945438396,44.28,77742.19,0.0,0.91503,6e-05,8.57648]
[1776945443430,44.28,77741.65,0.0,0.91498,6e-05,8.58015]
[1776945448466,44.29,77741.85,0.0,0.91497,6e-05,8.58096]
[1776945453500,44.29,77738.29,0.0,0.91475,6e-05,8.59518]
[1776945458535,44.3,77735.95,0.0,0.91457,6e-05,8.60833]
[1776945463570,44.3,77731.85,0.0,0.91429,6e-05,8.62971]
[1776945468606,44.31,77732.92,0.0,0.91433,6e-05,8.62667]
[1776945473641,44.32,77732.34,0.0,0.91426,6e-05,8.63151]
[1776945478675,44.32,77728.34,0.0,0.91398,6e-05,8.65245]
[1776945480690,44.32,77721.33,0.0,0.91352,6e-05,8.68638]
[1776945482709,44.33,77717.21,0.0,0.91324,6e-05,8.70654]
[1776945487739,44.33,77717.56,0.0,0.91324,6e-05,8.70632]
[1776945492775,44.33,77719.24,0.0,0.91334,6e-05,8.69975]
[1776945497813,44.34,77722.0,0.0,0.91349,6e-05,8.68808]
[1776945502850,44.34,77718.18,0.0,0.91323,6e-05,8.70753]
[1776945507884,44.35,77718.78,0.0,0.91325,6e-05,8.70587]
[1776945508889,44.35,77711.91,0.0,0.9128,6e-05,8.73867]
[1776945509896,44.35,77712.84,0.0,0.91286,6e-05,8.73443]
[1776945514932,44.35,77712.55,0.0,0.91287,6e-05,8.73201]
[1776945519967,44.35,77715.68,0.0,0.91306,6e-05,8.71803]
[1776945526654,44.35,77713.01,0.0,0.91287,6e-05,8.7319]
[1776945532051,44.36,77710.2,0.0,0.91268,6e-05,8.74608]
[1776945536079,44.36,77717.44,0.0,0.91314,6e-05,8.71244]
[1776945538099,44.36,77714.15,0.0,0.91292,6e-05,8.72847]
[1776945539104,44.36,77713.16,0.0,0.91285,6e-05,8.73354]
[1776945544135,44.36,77710.03,0.0,0.91264,6e-05,8.74917]
[1776945546152,44.36,77715.28,0.0,0.91298,6e-05,8.72456]
[1776945551184,44.37,77712.55,0.0,0.91279,6e-05,8.73816]
[1776945556220,44.37,77710.44,0.0,0.91265,6e-05,8.74865]
[1776945561254,44.37,77712.4,0.0,0.91277,6e-05,8.73969]
[1776945566289,44.37,77713.85,0.0,0.91286,6e-05,8.73319]
[1776945571326,44.37,77720.09,0.0,0.9133,6e-05,8.69941]
[1776945576367,44.37,77717.18,0.0,0.9131,6e-05,8.71357]
[1776945581402,44.37,77721.39,0.0,0.91337,6e-05,8.69402]
[1776945583417,44.37,77728.17,0.0,0.9138,6e-05,8.66218]
[1776945587444,44.37,77739.51,0.0,0.91452,6e-05,8.60925]
[1776945588451,44.37,77744.53,0.0,0.91485,6e-05,8.58553]
[1776945590465,44.38,77737.59,0.0,0.9144,6e-05,8.61875]
[1776945594493,44.38,77744.29,0.0,0.91481,6e-05,8.58814]
[1776945596508,44.39,77715.42,0.0,0.91292,6e-05,8.72749]
[1776945597516,44.39,77711.28,0.0,0.91265,6e-05,8.74719]
[1776945602550,44.39,77710.04,0.0,0.91256,7e-05,8.75332]
[1776945604564,44.39,77719.31,0.0,0.91316,6e-05,8.70947]
[1776945605571,44.39,77723.14,0.0,0.91341,6e-05,8.69146]
[1776945610606,44.39,77723.8,0.0,0.91344,6e-05,8.68907]
[1776945614637,44.39,77717.79,0.0,0.91305,6e-05,8.718]
[1776945616653,44.39,77711.65,0.0,0.91264,6e-05,8.74753]
[1776945618662,44.39,77705.3,0.0,0.91223,7e-05,8.77786]
[1776945621686,44.39,77704.86,0.0,0.9122,7e-05,8.78011]
[1776945624709,44.4,77709.19,0.0,0.91247,7e-05,8.75977]
[1776945629743,44.4,77712.31,0.0,0.91267,6e-05,8.74543]
[1776945634779,44.4,77715.42,0.0,0.91291,6e-05,8.72652]
[1776945637801,44.4,77719.39,0.0,0.91316,6e-05,8.70815]
[1776945642838,44.4,77724.79,0.0,0.9135,6e-05,8.68341]
[1776945647876,44.4,77725.41,0.0,0.91352,6e-05,8.68138]
[1776945652909,44.41,77725.72,0.0,0.91353,6e-05,8.68087]
[1776945657954,44.41,77726.88,0.0,0.91359,6e-05,8.67633]
[1776945658960,44.41,77736.74,0.0,0.91422,6e-05,8.63]
[1776945659961,44.41,77741.6,0.0,0.91453,6e-05,8.60738]
[1776945662983,44.41,77735.77,0.0,0.91415,6e-05,8.6357]
[1776945668015,44.42,77736.14,0.0,0.91415,6e-05,8.63527]
[1776945670040,44.42,77740.95,0.0,0.91445,6e-05,8.61318]
[1776945675067,44.42,77736.12,0.0,0.91412,6e-05,8.63744]
[1776945678089,44.42,77729.33,0.0,0.91368,6e-05,8.67034]
[1776945683121,44.43,77729.86,0.0,0.91369,6e-05,8.6691]
[1776945684802,44.43,77746.08,0.0,0.91472,6e-05,8.59325]
[1776945686142,44.43,77749.4,0.0,0.91494,6e-05,8.57772]
[1776945690171,44.43,77757.84,0.0,0.91547,6e-05,8.5385]
[1776945693195,44.43,77751.08,0.0,0.91507,6e-05,8.56601]
[1776945696212,44.43,77745.48,0.0,0.91471,6e-05,8.59267]
[1776945700241,44.43,77738.04,0.0,0.91423,6e-05,8.62823]
[1776945701249,44.44,77741.59,0.0,0.91445,6e-05,8.61188]
[1776945706284,44.44,77748.51,0.0,0.91488,6e-05,8.58009]
[1776945707292,44.44,77753.79,0.0,0.91521,6e-05,8.55543]
[1776945712326,44.44,77762.73,0.0,0.91577,6e-05,8.51431]
[1776945717360,44.44,77765.24,0.0,0.91592,6e-05,8.50346]
[1776945722395,44.45,77765.01,0.0,0.91589,6e-05,8.50543]
[1776945724411,44.45,77770.27,0.0,0.91622,6e-05,8.48102]
[1776945725417,44.45,77781.25,0.0,0.9169,6e-05,8.43027]
[1776945730451,44.45,77778.41,0.0,0.91671,6e-05,8.44477]
[1776945735487,44.45,77779.31,0.0,0.91675,6e-05,8.44173]
[1776945738509,44.46,77788.34,0.0,0.9173,6e-05,8.40047]
[1776945743547,44.46,77787.53,0.0,0.91723,6e-05,8.40569]
[1776945746565,44.46,77780.23,0.0,0.91678,6e-05,8.43955]
[1776945747573,44.46,77778.27,0.0,0.91666,6e-05,8.44857]
[1776945752607,44.46,77783.25,0.0,0.91701,6e-05,8.42024]
[1776945757643,44.46,77783.6,0.0,0.91704,6e-05,8.41822]
[1776945760664,44.46,77774.09,0.0,0.91645,6e-05,8.46258]
[1776945761672,44.46,77775.73,0.0,0.91655,6e-05,8.45508]
[1776945762677,44.46,77781.29,0.0,0.91689,6e-05,8.42934]
[1776945763688,44.46,77782.43,0.0,0.91696,6e-05,8.42425]
[1776945767715,44.46,77787.62,0.0,0.91727,6e-05,8.40101]
[1776945771742,44.46,77794.44,0.0,0.91768,6e-05,8.37038]
[1776945775771,44.47,77786.94,0.0,0.9172,6e-05,8.40629]
[1776945779797,44.47,77792.48,0.0,0.91754,6e-05,8.38146]
[1776945784832,44.47,77793.64,0.0,0.91759,6e-05,8.37718]
[1776945788865,44.48,77786.43,0.0,0.91713,6e-05,8.41152]
[1776945789867,44.48,77781.15,0.0,0.9168,6e-05,8.43624]
[1776945791881,44.48,77779.65,0.0,0.91671,6e-05,8.44347]
[1776945796916,44.48,77777.63,0.0,0.91656,6e-05,8.45436]
[1776945802010,44.49,77777.9,0.0,0.91655,6e-05,8.45522]
[1776945807039,44.49,77776.5,0.0,0.91643,6e-05,8.46389]
[1776945809054,44.49,77757.71,0.0,0.91524,6e-05,8.55253]
[1776945810060,44.5,77740.75,0.0,0.91415,6e-05,8.63243]
[1776945811068,44.5,77738.78,0.0,0.91406,6e-05,8.63725]
[1776945816101,44.5,77735.35,0.0,0.91383,6e-05,8.65426]
[1776945817109,44.5,77727.77,0.0,0.91334,6e-05,8.69016]
[1776945819124,44.5,77723.33,0.0,0.91305,6e-05,8.71131]
[1776945824159,44.5,77718.87,0.0,0.91276,6e-05,8.7328]
[1776945829194,44.5,77721.94,0.0,0.91295,6e-05,8.71875]
[1776945831209,44.5,77716.37,0.0,0.91259,6e-05,8.74526]
[1776945835862,44.5,77723.81,0.0,0.91307,6e-05,8.71051]
[1776945838260,44.5,77733.64,0.0,0.9137,6e-05,8.6644]
[1776945839266,44.51,77731.68,0.0,0.91357,6e-05,8.67383]
[1776945844300,44.51,77730.84,0.0,0.9135,6e-05,8.6787]
[1776945849335,44.51,77730.1,0.0,0.91344,6e-05,8.68307]
[1776945854379,44.51,77745.42,0.0,0.91441,6e-05,8.61184]
[1776945856004,44.51,77743.78,0.0,0.9143,6e-05,8.6201]
[1776945861429,44.52,77746.13,0.0,0.91443,6e-05,8.61074]
[1776945866072,44.52,77738.72,0.0,0.91394,6e-05,8.64676]
[1776945871500,44.53,77737.35,0.0,0.91387,6e-05,8.65017]
[1776945876535,44.53,77740.58,0.0,0.91406,6e-05,8.63649]
[1776945877546,44.53,77746.83,0.0,0.91445,6e-05,8.60749]
[1776945879558,44.53,77752.11,0.0,0.91478,6e-05,8.58347]
[1776945881588,44.54,77765.11,0.0,0.91559,6e-05,8.52315]
[1776945884590,44.54,77770.41,0.0,0.91592,6e-05,8.49859]
[1776945889629,44.53,77775.6,0.0,0.91626,6e-05,8.47377]
[1776945894660,44.53,77771.4,0.0,0.916,6e-05,8.49266]
[1776945899696,44.53,77768.15,0.0,0.91581,6e-05,8.50699]
[1776945904731,44.53,77767.94,0.0,0.91581,6e-05,8.50703]
[1776945909765,44.52,77769.27,0.0,0.91591,6e-05,8.49984]
[1776945912786,44.52,77775.18,0.0,0.91629,6e-05,8.4717]
[1776945917821,44.52,77775.34,0.0,0.91631,6e-05,8.47017]
[1776945922857,44.52,77778.6,0.0,0.91652,6e-05,8.45424]
[1776945927891,44.52,77778.11,0.0,0.9165,6e-05,8.45591]
[1776945932926,44.52,77778.13,0.0,0.91655,6e-05,8.45059]
[1776945937990,44.51,77780.54,0.0,0.9167,6e-05,8.43885]
[1776945938973,44.51,77794.48,0.0,0.91757,6e-05,8.37399]
[1776945939991,44.51,77795.36,0.0,0.91763,6e-05,8.3699]
[1776945941992,44.51,77787.13,0.0,0.91712,6e-05,8.40807]
[1776945945015,44.51,77784.97,0.0,0.91699,6e-05,8.41789]
[1776945950051,44.51,77780.21,0.0,0.91669,6e-05,8.43952]
[1776945955085,44.51,77781.54,0.0,0.91679,6e-05,8.4326]
[1776945958109,44.51,77766.64,0.0,0.91585,6e-05,8.50217]
[1776945959113,44.51,77767.12,0.0,0.91588,6e-05,8.49999]
[1776945962135,44.51,77772.57,0.0,0.91622,6e-05,8.4751]
[1776945964149,44.51,77783.08,0.0,0.91687,6e-05,8.42638]
[1776945965155,44.51,77782.28,0.0,0.91682,6e-05,8.43028]
[1776945970194,44.51,77777.83,0.0,0.91653,6e-05,8.45175]
[1776945975225,44.52,77768.94,0.0,0.91597,6e-05,8.49377]
[1776945976849,44.52,77763.14,0.0,0.91559,6e-05,8.52152]
[1776945982277,44.52,77767.56,0.0,0.91585,6e-05,8.50245]
[1776945986919,44.53,77773.93,0.0,0.91623,6e-05,8.47446]
[1776945989332,44.53,77778.07,0.0,0.91648,6e-05,8.45531]
[1776945993382,44.53,77785.59,0.0,0.91699,6e-05,8.41607]
[1776945994378,44.53,77818.53,0.0,0.91903,6e-05,8.26349]
[1776945995389,44.53,77825.4,0.0,0.91945,6e-05,8.23188]
[1776945997035,44.53,77828.67,0.0,0.91964,6e-05,8.2169]
[1776945998410,44.53,77822.37,0.0,0.91925,6e-05,8.24631]
[1776945999415,44.53,77821.04,0.0,0.91917,6e-05,8.25266]
[1776946000421,44.53,77812.74,0.0,0.91866,6e-05,8.29099]
[1776946001426,44.53,77815.55,0.0,0.91883,6e-05,8.27806]
[1776946003451,44.53,77804.22,0.0,0.91813,6e-05,8.33048]
[1776946004448,44.53,77799.58,0.0,0.91785,6e-05,8.35193]
[1776946007115,44.53,77808.33,0.0,0.91839,6e-05,8.31137]
[1776946008475,44.54,77809.95,0.0,0.91844,6e-05,8.30736]
[1776946010489,44.56,77813.1,0.0,0.91854,6e-05,8.30017]
[1776946014518,44.57,77806.7,0.0,0.9181,6e-05,8.33353]
[1776946019558,44.58,77803.19,0.0,0.91786,6e-05,8.35109]
[1776946021567,44.58,77796.44,0.0,0.91744,6e-05,8.38292]
[1776946023580,44.58,77795.1,0.0,0.91735,6e-05,8.38963]
[1776946024588,44.58,77788.5,0.0,0.91694,6e-05,8.42048]
[1776946025594,44.58,77786.14,0.0,0.91679,6e-05,8.43163]
[1776946027257,44.58,77782.6,0.0,0.91656,6e-05,8.44838]
[1776946030632,44.58,77769.94,0.0,0.91576,6e-05,8.50767]
[1776946031636,44.58,77764.5,0.0,0.91542,6e-05,8.5331]
[1776946033651,44.58,77754.06,0.0,0.91476,6e-05,8.5819]
[1776946034658,44.58,77755.44,0.0,0.91485,6e-05,8.57536]
[1776946036674,44.58,77768.45,0.0,0.91567,6e-05,8.51442]
[1776946037678,44.58,77779.63,0.0,0.91637,6e-05,8.46234]
[1776946038686,44.58,77786.4,0.0,0.91679,6e-05,8.43097]
[1776946039693,44.58,77779.41,0.0,0.91636,6e-05,8.46362]
[1776946040705,44.58,77785.67,0.0,0.91675,6e-05,8.43462]
[1776946041710,44.58,77804.5,0.0,0.91791,6e-05,8.3475]
[1776946042717,44.58,77807.17,0.0,0.91807,6e-05,8.33544]
[1776946045737,44.59,77796.15,0.0,0.91738,6e-05,8.38731]
[1776946046756,44.59,77796.57,0.0,0.9174,6e-05,8.38558]
[1776946047762,44.59,77818.18,0.0,0.91873,6e-05,8.28598]
[1776946048764,44.59,77840.06,0.0,0.92006,6e-05,8.18588]
[1776946049769,44.59,77829.02,0.0,0.91938,6e-05,8.23704]
[1776946050777,44.59,77813.58,0.0,0.91843,6e-05,8.30855]
[1776946051783,44.59,77811.44,0.0,0.91834,6e-05,8.31419]
[1776946053801,44.59,77816.97,0.0,0.91867,6e-05,8.28941]
[1776946055820,44.6,77823.11,0.0,0.91903,6e-05,8.26193]
[1776946058834,44.6,77815.17,0.0,0.91854,6e-05,8.29913]
[1776946061859,44.6,77814.46,0.0,0.91849,6e-05,8.3026]
[1776946066896,44.6,77812.45,0.0,0.91836,6e-05,8.31217]
[1776946071935,44.6,77816.32,0.0,0.9186,6e-05,8.29459]
[1776946076964,44.6,77813.35,0.0,0.91841,6e-05,8.30863]
[1776946082002,44.6,77810.92,0.0,0.91826,6e-05,8.32018]
[1776946084016,44.6,77816.48,0.0,0.9186,6e-05,8.29461]
[1776946085023,44.6,77817.05,0.0,0.91863,6e-05,8.29207]
[1776946090058,44.6,77821.96,0.0,0.91893,6e-05,8.2698]
[1776946091064,44.6,77823.79,0.0,0.91904,6e-05,8.26152]
[1776946096099,44.61,77823.01,0.0,0.91898,6e-05,8.26577]
[1776946099121,44.61,77812.84,0.0,0.91835,6e-05,8.31305]
[1776946100127,44.61,77805.52,0.0,0.9179,6e-05,8.34693]
[1776946101134,44.61,77803.31,0.0,0.91776,6e-05,8.35718]
[1776946105163,44.61,77798.03,0.0,0.91744,6e-05,8.38167]
[1776946107176,44.61,77798.24,0.0,0.91745,6e-05,8.38065]
[1776946112215,44.61,77812.48,0.0,0.91837,6e-05,8.31017]
[1776946113223,44.61,77818.04,0.0,0.91871,6e-05,8.28463]
[1776946118256,44.61,77815.41,0.0,0.91854,6e-05,8.29732]
[1776946121279,44.61,77826.21,0.0,0.91919,6e-05,8.24817]
[1776946126313,44.61,77826.24,0.0,0.91918,6e-05,8.24902]
[1776946128327,44.61,77819.93,0.0,0.91879,6e-05,8.27839]
[1776946131344,44.62,77805.0,0.0,0.91787,6e-05,8.3475]
[1776946132352,44.62,77802.14,0.0,0.91769,6e-05,8.36078]
[1776946136379,44.62,77815.21,0.0,0.9185,6e-05,8.30064]
[1776946137398,44.62,77821.83,0.0,0.9189,6e-05,8.27032]
[1776946142432,44.62,77818.29,0.0,0.91867,6e-05,8.28735]
[1776946148114,44.62,77814.74,0.0,0.91845,6e-05,8.3043]
[1776946153504,44.62,77812.83,0.0,0.91832,6e-05,8.31377]
[1776946158536,44.62,77812.69,0.0,0.91831,6e-05,8.31503]
[1776946160550,44.62,77803.72,0.0,0.91775,6e-05,8.35661]
[1776946163571,44.62,77797.98,0.0,0.91739,6e-05,8.3833]
[1776946166592,44.62,77803.21,0.0,0.91772,6e-05,8.35921]
[1776946172635,44.63,77798.95,0.0,0.91749,6e-05,8.37462]
[1776946178327,44.63,77803.56,0.0,0.91777,6e-05,8.35349]
[1776946179683,44.63,77794.55,0.0,0.91721,6e-05,8.39558]
[1776946180694,44.63,77776.88,0.0,0.9161,6e-05,8.47791]
[1776946181698,44.63,77776.11,0.0,0.91605,6e-05,8.48165]
[1776946183711,44.63,77772.95,0.0,0.91585,6e-05,8.49662]
[1776946188746,44.63,77775.77,0.0,0.91602,6e-05,8.48402]
[1776946192781,44.63,77781.42,0.0,0.91637,6e-05,8.45819]
[1776946198470,44.63,77779.31,0.0,0.91623,6e-05,8.46871]
[1776946203863,44.64,77772.0,0.0,0.91576,6e-05,8.50318]
[1776946208898,44.64,77775.84,0.0,0.916,6e-05,8.48554]
[1776946209903,44.64,77786.34,0.0,0.91666,6e-05,8.43678]
[1776946210910,44.64,77795.5,0.0,0.91723,6e-05,8.39413]
[1776946211917,44.64,77801.56,0.0,0.91761,6e-05,8.36597]
[1776946212923,44.64,77801.73,0.0,0.91761,6e-05,8.36542]
[1776946217958,44.64,77800.11,0.0,0.91751,6e-05,8.37292]
[1776946221986,44.64,77794.97,0.0,0.91719,6e-05,8.39667]
[1776946226013,44.64,77802.53,0.0,0.91765,6e-05,8.36247]
[1776946228035,44.64,77805.18,0.0,0.91782,6e-05,8.35007]
[1776946233068,44.64,77803.62,0.0,0.91777,6e-05,8.35236]
[1776946238105,44.64,77803.88,0.0,0.91779,6e-05,8.35081]
[1776946241125,44.64,77795.67,0.0,0.91727,6e-05,8.38921]
[1776946242132,44.64,77799.75,0.0,0.91752,6e-05,8.37051]
[1776946246158,44.64,77807.58,0.0,0.918,6e-05,8.33454]
[1776946247170,44.64,77808.49,0.0,0.91806,6e-05,8.33029]
[1776946249180,44.64,77813.7,0.0,0.91838,6e-05,8.30621]
[1776946253209,44.64,77808.27,0.0,0.91805,6e-05,8.33124]
[1776946258244,44.64,77803.54,0.0,0.91776,6e-05,8.35305]
[1776946259251,44.64,77796.51,0.0,0.91732,6e-05,8.38555]
[1776946260275,44.64,77795.06,0.0,0.91723,6e-05,8.39221]
[1776946262272,44.64,77783.76,0.0,0.91653,6e-05,8.44447]
[1776946263280,44.64,77778.17,0.0,0.91618,6e-05,8.47061]
[1776946264285,44.64,77776.79,0.0,0.91609,6e-05,8.47714]
[1776946268315,44.64,77785.81,0.0,0.91665,6e-05,8.43565]
[1776946269320,44.64,77793.05,0.0,0.9171,6e-05,8.40192]
[1776946270331,44.64,77794.05,0.0,0.91717,6e-05,8.39718]
[1776946273352,44.64,77788.88,0.0,0.91685,6e-05,8.42078]
[1776946274361,44.64,77795.97,0.0,0.91729,6e-05,8.38778]
[1776946275363,44.64,77795.2,0.0,0.91724,6e-05,8.39126]
[1776946280398,44.64,77794.3,0.0,0.9172,6e-05,8.3949]
[1776946283418,44.63,77799.53,0.0,0.91752,6e-05,8.37037]
[1776946285435,44.63,77806.53,0.0,0.91796,6e-05,8.33789]
[1776946287449,44.63,77809.1,0.0,0.91812,6e-05,8.32601]
[1776946291475,44.63,77803.64,0.0,0.91782,6e-05,8.34652]
[1776946296510,44.63,77803.31,0.0,0.9178,6e-05,8.34786]
[1776946301546,44.63,77803.88,0.0,0.91784,6e-05,8.34505]
[1776946306665,44.63,77809.72,0.0,0.9182,6e-05,8.31807]
[1776946307605,44.63,77785.74,0.0,0.91671,6e-05,8.42906]
[1776946308611,44.63,77783.45,0.0,0.91656,6e-05,8.44012]
[1776946309614,44.63,77776.8,0.0,0.91615,6e-05,8.47103]
[1776946310638,44.63,77776.08,0.0,0.91611,6e-05,8.47419]
[1776946313644,44.63,77763.23,0.0,0.91529,6e-05,8.53439]
[1776946314650,44.63,77767.67,0.0,0.91557,6e-05,8.5137]
[1776946317675,44.63,77774.34,0.0,0.91599,6e-05,8.48278]
[1776946319324,44.64,77775.13,0.0,0.91604,6e-05,8.47929]
[1776946322709,44.64,77782.58,0.0,0.9165,6e-05,8.44493]
[1776946323717,44.64,77783.32,0.0,0.91654,6e-05,8.44164]
[1776946326738,44.64,77770.62,0.0,0.91574,6e-05,8.50129]
[1776946327744,44.64,77765.21,0.0,0.9154,6e-05,8.52656]
[1776946329395,44.64,77769.84,0.0,0.91569,6e-05,8.50497]
[1776946334798,44.64,77769.6,0.0,0.91567,6e-05,8.50626]
[1776946339833,44.64,77771.18,0.0,0.91577,6e-05,8.49908]
[1776946344867,44.64,77770.72,0.0,0.91574,6e-05,8.50145]
[1776946349537,44.64,77759.31,0.0,0.91501,6e-05,8.55491]
[1776946350906,44.64,77754.72,0.0,0.91472,6e-05,8.57637]
[1776946351913,44.64,77741.45,0.0,0.91392,6e-05,8.63382]
[1776946352920,44.64,77735.47,0.0,0.91353,6e-05,8.66191]
[1776946353929,44.64,77737.43,0.0,0.91366,6e-05,8.65253]
[1776946356949,44.64,77743.06,0.0,0.91403,6e-05,8.62552]
[1776946359628,44.64,77746.13,0.0,0.91423,6e-05,8.61067]
[1776946366026,44.63,77745.61,0.0,0.91421,6e-05,8.61218]
[1776946369726,44.63,77754.19,0.0,0.91476,6e-05,8.5716]
[1776946371065,44.63,77755.26,0.0,0.91483,6e-05,8.56643]
[1776946374082,44.63,77758.49,0.0,0.91504,6e-05,8.55117]
[1776946376096,44.63,77765.51,0.0,0.91549,6e-05,8.51832]
[1776946377105,44.63,77771.06,0.0,0.91584,6e-05,8.49246]
[1776946382138,44.63,77763.73,0.0,0.91537,6e-05,8.52682]
[1776946383146,44.63,77762.77,0.0,0.91531,6e-05,8.53127]
[1776946384152,44.63,77769.42,0.0,0.91573,6e-05,8.50025]
[1776946386166,44.63,77755.65,0.0,0.91486,6e-05,8.56455]
[1776946387174,44.63,77754.98,0.0,0.91482,6e-05,8.56761]
[1776946390199,44.63,77749.53,0.0,0.91447,6e-05,8.59288]
[1776946392209,44.63,77741.47,0.0,0.91396,6e-05,8.63046]
[1776946396238,44.63,77733.43,0.0,0.91345,6e-05,8.66763]
[1776946398252,44.63,77731.16,0.0,0.9133,6e-05,8.67871]
[1776946400266,44.63,77736.47,0.0,0.91364,6e-05,8.6539]
[1776946405304,44.63,77731.49,0.0,0.91331,6e-05,8.67814]
[1776946407315,44.63,77731.69,0.0,0.91332,6e-05,8.67744]
[1776946409333,44.63,77732.91,0.0,0.9134,6e-05,8.672]
[1776946411343,44.64,77727.84,0.0,0.91311,6e-05,8.69151]
[1776946416379,44.64,77737.84,0.0,0.91375,6e-05,8.64465]
[1776946419400,44.64,77748.91,0.0,0.91446,6e-05,8.59249]
[1776946420408,44.64,77755.84,0.0,0.9149,6e-05,8.56005]
[1776946421414,44.64,77757.22,0.0,0.91499,6e-05,8.55363]
[1776946426451,44.64,77766.04,0.0,0.91554,6e-05,8.51258]
[1776946427456,44.64,77769.35,0.0,0.91575,6e-05,8.49723]
[1776946429471,44.64,77777.18,0.0,0.91624,6e-05,8.46115]
[1776946434505,44.64,77781.52,0.0,0.91651,6e-05,8.44078]
[1776946439553,44.64,77782.41,0.0,0.91656,6e-05,8.4371]
[1776946440559,44.64,77799.5,0.0,0.91763,6e-05,8.35769]
[1776946445597,44.64,77803.36,0.0,0.91786,6e-05,8.34002]
[1776946449624,44.64,77810.63,0.0,0.91831,6e-05,8.30666]
[1776946450631,44.64,77795.55,0.0,0.91738,6e-05,8.37628]
[1776946451638,44.64,77783.28,0.0,0.91661,6e-05,8.43336]
[1776946453651,44.64,77778.58,0.0,0.91631,6e-05,8.45553]
[1776946458695,44.64,77775.32,0.0,0.9161,6e-05,8.47137]
[1776946463728,44.64,77776.52,0.0,0.91617,6e-05,8.46643]
[1776946468759,44.64,77771.04,0.0,0.91581,6e-05,8.49255]
[1776946473794,44.65,77763.79,0.0,0.91539,6e-05,8.52203]
[1776946475809,44.65,77773.21,0.0,0.91598,6e-05,8.47831]
[1776946476818,44.65,77779.0,0.0,0.91634,6e-05,8.45153]
[1776946480846,44.65,77771.53,0.0,0.91587,6e-05,8.48686]
[1776946483866,44.65,77766.44,0.0,0.91554,6e-05,8.51081]
[1776946486886,44.65,77755.98,0.0,0.91488,6e-05,8.55971]
[1776946488901,44.65,77744.01,0.0,0.91412,6e-05,8.61563]
[1776946489915,44.65,77736.0,0.0,0.91361,6e-05,8.65306]
[1776946495023,44.65,77740.32,0.0,0.9139,6e-05,8.63197]
[1776946495957,44.65,77723.96,0.0,0.91285,6e-05,8.70876]
[1776946496961,44.64,77719.43,0.0,0.91256,6e-05,8.72985]
[1776946497968,44.64,77725.11,0.0,0.91293,6e-05,8.70278]
[1776946498975,44.64,77728.4,0.0,0.91314,6e-05,8.68703]
[1776946501996,44.64,77721.4,0.0,0.9127,6e-05,8.71928]
[1776946507030,44.64,77724.5,0.0,0.91292,6e-05,8.70338]
[1776946509045,44.64,77719.34,0.0,0.91259,6e-05,8.72719]
[1776946512068,44.63,77730.27,0.0,0.91331,6e-05,8.67491]
[1776946513087,44.63,77730.58,0.0,0.91333,6e-05,8.67327]
[1776946514083,44.63,77687.7,0.0,0.91054,7e-05,8.87591]
[1776946515088,44.63,77676.43,0.0,0.90979,7e-05,8.9297]
[1776946516099,44.63,77676.87,0.0,0.90982,7e-05,8.92766]
[1776946517104,44.63,77668.27,0.0,0.90925,7e-05,8.96876]
[1776946518110,44.63,77668.28,0.0,0.90925,7e-05,8.96871]
[1776946520801,44.63,77682.73,0.0,0.91021,7e-05,8.89935]
[1776946526167,44.63,77673.08,0.0,0.90958,7e-05,8.9447]
[1776946527173,44.63,77669.08,0.0,0.90931,7e-05,8.96385]
[1776946529188,44.63,77662.92,0.0,0.9089,7e-05,8.99333]
[1776946534223,44.63,77661.32,0.0,0.90884,7e-05,8.99628]
[1776946536239,44.63,77651.71,0.0,0.90819,7e-05,9.04229]
[1776946537244,44.63,77650.62,0.0,0.90812,7e-05,9.04746]
[1776946542279,44.63,77647.67,0.0,0.90792,7e-05,9.06122]
[1776946547313,44.63,77648.34,0.0,0.90798,7e-05,9.05756]
[1776946552349,44.63,77646.08,0.0,0.90783,7e-05,9.06798]
[1776946557385,44.63,77647.78,0.0,0.90795,7e-05,9.05937]
[1776946562421,44.62,77647.71,0.0,0.90795,7e-05,9.05927]
[1776946563428,44.62,77653.39,0.0,0.90834,7e-05,9.03195]
[1776946564434,44.62,77657.6,0.0,0.90862,7e-05,9.01174]
[1776946569469,44.62,77654.74,0.0,0.90843,7e-05,9.02536]
[1776946574508,44.62,77657.65,0.0,0.90862,7e-05,9.01134]
[1776946576519,44.62,77663.47,0.0,0.90901,7e-05,8.98349]
[1776946577525,44.62,77663.75,0.0,0.90903,7e-05,8.9822]
[1776946582560,44.62,77663.89,0.0,0.90905,7e-05,8.98054]
[1776946586590,44.62,77655.45,0.0,0.9085,7e-05,9.02016]
[1776946590616,44.62,77649.95,0.0,0.90813,7e-05,9.04641]
[1776946595650,44.62,77648.43,0.0,0.90807,7e-05,9.04876]
[1776946597665,44.62,77660.19,0.0,0.90887,7e-05,8.9923]
[1776946598672,44.62,77664.78,0.0,0.90917,7e-05,8.97038]
[1776946601364,44.62,77667.6,0.0,0.90936,7e-05,8.9571]
[1776946604715,44.62,77654.71,0.0,0.90849,7e-05,9.01925]
[1776946609757,44.62,77655.06,0.0,0.90851,7e-05,9.01747]
[1776946610759,44.62,77665.25,0.0,0.90919,7e-05,8.9688]
[1776946615791,44.62,77657.17,0.0,0.90865,7e-05,9.00741]
[1776946620827,44.62,77655.23,0.0,0.90852,7e-05,9.01663]
[1776946623850,44.62,77650.03,0.0,0.90818,7e-05,9.04143]
[1776946628884,44.62,77654.44,0.0,0.90848,7e-05,9.02007]
[1776946632912,44.62,77664.22,0.0,0.90913,7e-05,8.97351]
[1776946638954,44.62,77666.62,0.0,0.90928,7e-05,8.96272]
[1776946639964,44.62,77673.27,0.0,0.90972,7e-05,8.93078]
[1776946642982,44.62,77682.11,0.0,0.91032,7e-05,8.88815]
[1776946648018,44.62,77686.74,0.0,0.91063,7e-05,8.86546]
[1776946651041,44.62,77691.82,0.0,0.91101,7e-05,8.83638]
[1776946654061,44.62,77699.34,0.0,0.91151,7e-05,8.80058]
[1776946659096,44.62,77706.26,0.0,0.91196,7e-05,8.76785]
[1776946664132,44.62,77707.17,0.0,0.91202,7e-05,8.76359]
[1776946667153,44.62,77701.21,0.0,0.91163,7e-05,8.79175]
[1776946672187,44.62,77704.41,0.0,0.91184,7e-05,8.77633]
[1776946676215,44.61,77694.65,0.0,0.91121,7e-05,8.82236]
[1776946677222,44.61,77695.3,0.0,0.91125,7e-05,8.81914]
[1776946682258,44.61,77694.91,0.0,0.91123,7e-05,8.82035]
[1776946687292,44.61,77692.57,0.0,0.91109,7e-05,8.83073]
[1776946688300,44.61,77687.35,0.0,0.91075,7e-05,8.85535]
[1776946689306,44.61,77685.73,0.0,0.91064,7e-05,8.86284]
[1776946694341,44.61,77681.08,0.0,0.91035,7e-05,8.8841]
[1776946698369,44.61,77688.03,0.0,0.9108,7e-05,8.85123]
[1776946700384,44.61,77691.34,0.0,0.91103,7e-05,8.83512]
[1776946704413,44.6,77703.88,0.0,0.91186,7e-05,8.77522]
[1776946705418,44.6,77706.34,0.0,0.91202,7e-05,8.76348]
[1776946709447,44.6,77714.06,0.0,0.91253,6e-05,8.72638]
[1776946712139,44.6,77707.08,0.0,0.91213,7e-05,8.7537]
[1776946717504,44.59,77703.11,0.0,0.91189,7e-05,8.77063]
[1776946722539,44.59,77703.35,0.0,0.91193,7e-05,8.76765]
[1776946727576,44.58,77701.96,0.0,0.91187,7e-05,8.77244]
[1776946730597,44.58,77693.84,0.0,0.91135,7e-05,8.8102]
[1776946731609,44.58,77691.89,0.0,0.91122,7e-05,8.81937]
[1776946736641,44.58,77691.68,0.0,0.91121,7e-05,8.81983]
[1776946741689,44.58,77697.8,0.0,0.91162,7e-05,8.79023]
[1776946743690,44.58,77704.54,0.0,0.91206,7e-05,8.75818]
[1776946748724,44.58,77707.7,0.0,0.91227,7e-05,8.74313]
[1776946749731,44.58,77698.65,0.0,0.91168,7e-05,8.78596]
[1776946750738,44.58,77698.53,0.0,0.91167,7e-05,8.78645]
[1776946755774,44.58,77702.77,0.0,0.91196,7e-05,8.76599]
[1776946760808,44.58,77703.68,0.0,0.91202,7e-05,8.76131]
[1776946765843,44.57,77706.31,0.0,0.9122,7e-05,8.74847]
[1776946770881,44.57,77708.74,0.0,0.91236,7e-05,8.73658]
[1776946775913,44.57,77708.72,0.0,0.9124,7e-05,8.73165]
[1776946780950,44.57,77711.38,0.0,0.91258,6e-05,8.71862]
[1776946785984,44.57,77709.95,0.0,0.9125,7e-05,8.72502]
[1776946791018,44.57,77704.3,0.0,0.91213,7e-05,8.75135]
[1776946796056,44.57,77701.42,0.0,0.91195,7e-05,8.76444]
[1776946801090,44.56,77699.33,0.0,0.91184,7e-05,8.77221]
[1776946805138,44.56,77694.12,0.0,0.91153,7e-05,8.79523]
[1776946807133,44.55,77707.69,0.0,0.91242,7e-05,8.73018]
[1776946808140,44.55,77716.04,0.0,0.91297,6e-05,8.69046]
[1776946813176,44.55,77712.81,0.0,0.91278,6e-05,8.70435]
[1776946818211,44.55,77710.51,0.0,0.91265,6e-05,8.7138]
[1776946820226,44.54,77703.42,0.0,0.91219,7e-05,8.74673]
[1776946821236,44.54,77708.9,0.0,0.91255,7e-05,8.72051]
[1776946828280,44.54,77706.88,0.0,0.91245,7e-05,8.72812]
[1776946833315,44.53,77703.54,0.0,0.91229,7e-05,8.73776]
[1776946842378,44.53,77698.73,0.0,0.91201,7e-05,8.75785]
[1776946847417,44.52,77697.86,0.0,0.91198,7e-05,8.76046]
[1776946849435,44.52,77691.42,0.0,0.91156,7e-05,8.79042]
[1776946850442,44.52,77692.27,0.0,0.91162,7e-05,8.78604]
[1776946855477,44.51,77694.19,0.0,0.91177,7e-05,8.77528]
[1776946860512,44.51,77694.35,0.0,0.91181,7e-05,8.77286]
[1776946863197,44.51,77688.95,0.0,0.91146,7e-05,8.79747]
[1776946867561,44.5,77680.6,0.0,0.91093,7e-05,8.8357]
[1776946868569,44.5,77678.15,0.0,0.91078,7e-05,8.84694]
[1776946870587,44.5,77670.8,0.0,0.9103,7e-05,8.8811]
[1776946875618,44.49,77668.51,0.0,0.91019,7e-05,8.88957]
[1776946880654,44.48,77663.98,0.0,0.90992,7e-05,8.9088]
[1776946885689,44.48,77661.64,0.0,0.9098,7e-05,8.91741]
[1776946887703,44.47,77654.65,0.0,0.90934,7e-05,8.94983]
[1776946888711,44.47,77654.83,0.0,0.90936,7e-05,8.9484]
[1776946893746,44.46,77658.21,0.0,0.90967,7e-05,8.92476]
[1776946898782,44.46,77638.02,0.0,0.90835,7e-05,9.01897]
[1776946899787,44.46,77637.69,0.0,0.90833,7e-05,9.02017]
[1776946900798,44.45,77644.69,0.0,0.90881,7e-05,8.98584]
[1776946901803,44.45,77645.17,0.0,0.90885,7e-05,8.9829]
[1776946906836,44.44,77644.92,0.0,0.90888,7e-05,8.98098]
[1776946911871,44.43,77645.44,0.0,0.90896,7e-05,8.97534]
[1776946912879,44.43,77654.72,0.0,0.90959,7e-05,8.9302]
[1776946913886,44.43,77654.15,0.0,0.90956,7e-05,8.93237]
[1776946918931,44.42,77658.65,0.0,0.9099,7e-05,8.90807]
[1776946922950,44.42,77661.71,0.0,0.91014,7e-05,8.89079]
[1776946927985,44.41,77663.64,0.0,0.91029,7e-05,8.87997]
[1776946933020,44.41,77661.65,0.0,0.91018,7e-05,8.88751]
[1776946935045,44.4,77667.8,0.0,0.9106,7e-05,8.85749]
[1776946936043,44.4,77669.41,0.0,0.91071,7e-05,8.8497]
[1776946941077,44.4,77664.63,0.0,0.9104,7e-05,8.87182]
[1776946946113,44.4,77664.94,0.0,0.91043,7e-05,8.86926]
[1776946951148,44.39,77664.96,0.0,0.9105,7e-05,8.86246]
[1776946956182,44.39,77669.8,0.0,0.91085,7e-05,8.83739]
[1776946958197,44.39,77675.51,0.0,0.91124,7e-05,8.80947]
[1776946959208,44.38,77670.42,0.0,0.9109,7e-05,8.83345]
[1776946961218,44.38,77667.85,0.0,0.91074,7e-05,8.84502]
[1776946964238,44.38,77655.45,0.0,0.90993,7e-05,8.90325]
[1776946965250,44.38,77655.19,0.0,0.90992,7e-05,8.90404]
[1776946973301,44.37,77658.45,0.0,0.91019,7e-05,8.88469]
[1776946978337,44.36,77657.77,0.0,0.91018,7e-05,8.88557]
[1776946983372,44.35,77650.92,0.0,0.90975,7e-05,8.91593]
[1776946985385,44.35,77646.38,0.0,0.90946,7e-05,8.93663]
[1776946990420,44.34,77643.29,0.0,0.9093,7e-05,8.94861]
[1776946995459,44.33,77645.64,0.0,0.90949,7e-05,8.93444]
[1776947000493,44.32,77646.59,0.0,0.9096,7e-05,8.92653]
[1776947004521,44.32,77653.25,0.0,0.91008,7e-05,8.89236]
[1776947005525,44.32,77655.42,0.0,0.91023,7e-05,8.88145]
[1776947007540,44.32,77661.2,0.0,0.91062,7e-05,8.85314]
[1776947009553,44.31,77668.78,0.0,0.91113,7e-05,8.81668]
[1776947011567,44.31,77668.43,0.0,0.91116,7e-05,8.81292]
[1776947016603,44.31,77667.27,0.0,0.9111,7e-05,8.81659]
[1776947021640,44.3,77670.1,0.0,0.91132,7e-05,8.801]
[1776947026675,44.3,77670.07,0.0,0.91134,7e-05,8.79923]
[1776947029693,44.29,77679.03,0.0,0.91196,7e-05,8.75465]
[1776947035736,44.28,77679.46,0.0,0.91203,7e-05,8.74936]
[1776947040771,44.27,77681.41,0.0,0.9122,7e-05,8.73741]
[1776947043794,44.27,77689.16,0.0,0.91272,7e-05,8.69897]
[1776947045806,44.27,77694.77,0.0,0.9131,7e-05,8.6714]
[1776947050841,44.26,77695.31,0.0,0.91317,7e-05,8.66677]
[1776947054872,44.26,77702.23,0.0,0.91364,6e-05,8.63231]
[1776947055877,44.26,77706.43,0.0,0.91392,6e-05,8.61206]
[1776947060912,44.25,77707.43,0.0,0.914,6e-05,8.60565]
[1776947061919,44.25,77713.82,0.0,0.91442,6e-05,8.5751]
[1776947062928,44.25,77716.47,0.0,0.91459,6e-05,8.5623]
[1776947068657,44.24,77718.2,0.0,0.91475,6e-05,8.55052]
[1776947069977,44.24,77727.76,0.0,0.91537,6e-05,8.50485]
[1776947070984,44.24,77730.84,0.0,0.91558,6e-05,8.48984]
[1776947071990,44.23,77737.18,0.0,0.91603,6e-05,8.45491]
[1776947072997,44.23,77738.52,0.0,0.91612,6e-05,8.44817]
[1776947078035,44.23,77739.29,0.0,0.9162,6e-05,8.44243]
[1776947083068,44.22,77740.61,0.0,0.91631,6e-05,8.43416]
[1776947088103,44.22,77735.99,0.0,0.91604,6e-05,8.45379]
[1776947093139,44.21,77740.4,0.0,0.91635,6e-05,8.43096]
[1776947098190,44.2,77741.11,0.0,0.91642,6e-05,8.42557]
[1776947102207,44.2,77755.39,0.0,0.91734,6e-05,8.35705]
[1776947103223,44.2,77757.28,0.0,0.91747,6e-05,8.34791]
[1776947108244,44.19,77757.97,0.0,0.91753,6e-05,8.3432]
[1776947112272,44.19,77768.5,0.0,0.9182,6e-05,8.29293]
[1776947113279,44.19,77767.33,0.0,0.91813,6e-05,8.29817]
[1776947114286,44.19,77761.96,0.0,0.9178,6e-05,8.323]
[1776947116300,44.19,77750.88,0.0,0.91711,6e-05,8.37427]
[1776947117310,44.19,77747.45,0.0,0.9169,6e-05,8.39]
[1776947122344,44.18,77742.79,0.0,0.91663,6e-05,8.41006]
[1776947127378,44.18,77747.3,0.0,0.91694,6e-05,8.38709]
[1776947132414,44.17,77751.46,0.0,0.91726,6e-05,8.36127]
[1776947135435,44.17,77757.34,0.0,0.91764,6e-05,8.33283]
[1776947140468,44.17,77757.37,0.0,0.91766,6e-05,8.3313]
[1776947144500,44.14,77763.38,0.0,0.91815,6e-05,8.29449]
[1776947148533,44.13,77766.96,0.0,0.91844,6e-05,8.27271]
[1776947153562,44.12,77766.91,0.0,0.91846,6e-05,8.27185]
[1776947158604,44.12,77766.55,0.0,0.91845,6e-05,8.2724]
[1776947163632,44.12,77764.77,0.0,0.91836,6e-05,8.27922]
[1776947168668,44.11,77765.52,0.0,0.91842,6e-05,8.27452]
[1776947173703,44.11,77763.35,0.0,0.9183,6e-05,8.28347]
[1776947178737,44.11,77763.78,0.0,0.91834,6e-05,8.28031]
[1776947183772,44.1,77767.13,0.0,0.91856,6e-05,8.26363]
[1776947188808,44.1,77766.63,0.0,0.91855,6e-05,8.26497]
[1776947193844,44.1,77764.29,0.0,0.91845,6e-05,8.27022]
[1776947199572,44.09,77764.19,0.0,0.91846,6e-05,8.26955]
[1776947200891,44.09,77750.47,0.0,0.91761,6e-05,8.3332]
[1776947201898,44.09,77749.26,0.0,0.91754,6e-05,8.33855]
[1776947205928,44.09,77755.33,0.0,0.91793,6e-05,8.30888]
[1776947210961,44.08,77766.09,0.0,0.91864,6e-05,8.25625]
[1776947211969,44.08,77772.47,0.0,0.91904,6e-05,8.226]
[1776947212975,44.08,77771.94,0.0,0.91901,6e-05,8.22798]
[1776947218010,44.07,77769.3,0.0,0.91888,6e-05,8.2379]
[1776947222039,44.07,77760.7,0.0,0.91837,6e-05,8.27607]
[1776947223046,44.07,77752.8,0.0,0.91788,6e-05,8.31248]
[1776947224053,44.06,77751.62,0.0,0.91782,6e-05,8.31744]
[1776947229784,44.06,77753.47,0.0,0.91798,6e-05,8.30543]
[1776947234123,44.05,77739.79,0.0,0.91714,6e-05,8.3677]
[1776947235133,44.05,77735.3,0.0,0.91686,6e-05,8.38848]
[1776947240167,44.04,77734.98,0.0,0.91686,6e-05,8.38825]
[1776947245201,44.04,77734.07,0.0,0.91683,6e-05,8.39079]
[1776947250236,44.03,77734.56,0.0,0.91688,6e-05,8.38677]
[1776947255271,44.03,77734.82,0.0,0.91696,6e-05,8.37924]
[1776947260306,44.03,77735.47,0.0,0.91702,6e-05,8.37456]
[1776947263327,44.02,77743.56,0.0,0.91755,6e-05,8.33494]
[1776947264334,44.02,77744.48,0.0,0.91762,6e-05,8.33038]
[1776947269370,44.02,77740.33,0.0,0.91737,6e-05,8.34874]
[1776947271383,44.02,77732.97,0.0,0.91691,6e-05,8.38284]
[1776947276419,44.01,77733.15,0.0,0.91694,6e-05,8.38059]
[1776947281453,44.01,77732.65,0.0,0.91693,6e-05,8.38147]
[1776947285480,44.0,77727.96,0.0,0.91665,6e-05,8.40227]
[1776947286492,44.0,77721.14,0.0,0.91621,6e-05,8.4344]
[1776947287497,44.0,77718.63,0.0,0.91605,6e-05,8.44618]
[1776947292530,44.0,77720.1,0.0,0.91615,6e-05,8.43874]
[1776947293545,44.0,77726.01,0.0,0.91653,6e-05,8.41076]
[1776947294549,44.0,77728.76,0.0,0.91671,6e-05,8.39774]
[1776947300275,44.0,77731.26,0.0,0.91689,6e-05,8.38382]
[1776947306634,43.99,77733.37,0.0,0.91705,6e-05,8.37183]
[1776947311667,43.99,77733.8,0.0,0.91714,6e-05,8.36358]
[1776947316702,43.98,77733.72,0.0,0.91716,6e-05,8.36241]
[1776947322747,43.98,77729.81,0.0,0.91693,6e-05,8.37896]
[1776947327779,43.97,77732.49,0.0,0.91713,6e-05,8.3648]
[1776947329793,43.97,77738.32,0.0,0.9175,6e-05,8.33682]
[1776947331810,43.97,77743.63,0.0,0.91784,6e-05,8.31143]
[1776947334829,43.97,77746.84,0.0,0.91805,6e-05,8.29583]
[1776947339864,43.96,77745.58,0.0,0.91799,6e-05,8.30074]
[1776947344898,43.96,77742.55,0.0,0.91781,6e-05,8.31407]
[1776947349937,43.96,77739.89,0.0,0.91765,6e-05,8.32573]
[1776947354972,43.96,77742.01,0.0,0.91779,6e-05,8.31487]
[1776947360014,43.95,77741.62,0.0,0.91778,6e-05,8.31589]
[1776947365039,43.95,77741.94,0.0,0.91781,6e-05,8.31365]
[1776947370769,43.95,77741.52,0.0,0.91779,6e-05,8.31492]
[1776947375110,43.95,77747.64,0.0,0.91821,6e-05,8.28231]
[1776947380839,43.96,77752.29,0.0,0.91848,6e-05,8.26172]
[1776947386188,43.96,77755.89,0.0,0.91869,6e-05,8.24634]
[1776947389219,43.96,77769.07,0.0,0.91951,6e-05,8.18522]
[1776947390910,43.96,77769.77,0.0,0.91955,6e-05,8.18195]
[1776947397273,43.96,77771.07,0.0,0.91963,6e-05,8.17585]
[1776947402308,43.96,77772.8,0.0,0.91974,6e-05,8.16786]
[1776947405329,43.96,77767.55,0.0,0.91941,6e-05,8.19235]
[1776947411049,43.96,77788.53,0.0,0.92071,6e-05,8.09489]
[1776947413395,43.96,77790.49,0.0,0.92082,6e-05,8.08609]
[1776947415399,43.96,77782.31,0.0,0.92032,6e-05,8.12427]
[1776947417414,43.96,77779.06,0.0,0.92011,6e-05,8.13951]
[1776947421441,43.96,77771.83,0.0,0.91966,6e-05,8.17337]
[1776947426475,43.96,77777.09,0.0,0.91999,6e-05,8.14902]
[1776947427484,43.96,77775.91,0.0,0.91991,6e-05,8.15458]
[1776947432521,43.97,77773.26,0.0,0.91979,6e-05,8.16262]
[1776947437554,43.97,77775.02,0.0,0.91989,6e-05,8.15482]
[1776947442589,43.97,77776.23,0.0,0.91996,6e-05,8.14968]
[1776947447622,43.97,77774.04,0.0,0.91982,6e-05,8.16031]
[1776947452657,43.97,77772.23,0.0,0.9197,6e-05,8.16916]
[1776947457694,43.97,77771.22,0.0,0.91963,6e-05,8.17433]
[1776947460733,43.97,77777.53,0.0,0.92002,6e-05,8.14532]
[1776947462740,43.97,77793.42,0.0,0.92099,6e-05,8.07182]
[1776947463744,43.97,77799.12,0.0,0.92134,6e-05,8.04527]
[1776947466775,43.97,77789.74,0.0,0.92077,6e-05,8.08851]
[1776947467772,43.97,77795.1,0.0,0.9211,6e-05,8.06362]
[1776947472805,43.97,77793.36,0.0,0.921,6e-05,8.07132]
[1776947476833,43.97,77798.76,0.0,0.92133,6e-05,8.04607]
[1776947478847,43.97,77791.97,0.0,0.92092,6e-05,8.07732]
[1776947480877,43.97,77788.38,0.0,0.9207,6e-05,8.0937]
[1776947485895,43.97,77787.34,0.0,0.92064,6e-05,8.09791]
[1776947490932,43.97,77792.23,0.0,0.92095,6e-05,8.07477]
[1776947493965,43.97,77782.25,0.0,0.92038,6e-05,8.11621]
[1776947494964,43.96,77773.7,0.0,0.91985,6e-05,8.15579]
[1776947495967,43.96,77772.86,0.0,0.91981,6e-05,8.1595]
[1776947501000,43.96,77772.64,0.0,0.9198,6e-05,8.15955]
[1776947504024,43.96,77764.58,0.0,0.9193,6e-05,8.1971]
[1776947509058,43.96,77764.53,0.0,0.91931,6e-05,8.19637]
[1776947514092,43.96,77764.89,0.0,0.91935,6e-05,8.19339]
[1776947519130,43.95,77765.07,0.0,0.91938,6e-05,8.19125]
[1776947524162,43.95,77754.39,0.0,0.91873,6e-05,8.24011]
[1776947525169,43.95,77753.52,0.0,0.91867,6e-05,8.24416]
[1776947529202,43.95,77745.11,0.0,0.91815,6e-05,8.28337]
[1776947531214,43.95,77753.62,0.0,0.91868,6e-05,8.24342]
[1776947536256,43.95,77752.67,0.0,0.91863,6e-05,8.2475]
[1776947541281,43.94,77751.6,0.0,0.91858,6e-05,8.25086]
[1776947546318,43.94,77743.87,0.0,0.91811,6e-05,8.28659]
[1776947550346,43.94,77735.06,0.0,0.91756,6e-05,8.32759]
[1776947555380,43.94,77736.46,0.0,0.91769,6e-05,8.31616]
[1776947560416,43.94,77735.68,0.0,0.91765,6e-05,8.3192]
[1776947562111,43.94,77728.77,0.0,0.91721,6e-05,8.35152]
[1776947563437,43.94,77734.94,0.0,0.91761,6e-05,8.32216]
[1776947568470,43.93,77737.08,0.0,0.91775,6e-05,8.31143]
[1776947573506,43.93,77737.48,0.0,0.91778,6e-05,8.3089]
[1776947578543,43.93,77735.82,0.0,0.91769,6e-05,8.31595]
[1776947583577,43.93,77731.05,0.0,0.9174,6e-05,8.3376]
[1776947588611,43.93,77733.61,0.0,0.91757,6e-05,8.32475]
[1776947593647,43.92,77732.52,0.0,0.91751,6e-05,8.32906]
[1776947595661,43.92,77724.15,0.0,0.91699,6e-05,8.36806]
[1776947597676,43.92,77718.67,0.0,0.91664,6e-05,8.39338]
[1776947602709,43.92,77717.59,0.0,0.91659,6e-05,8.39712]
[1776947607745,43.91,77729.95,0.0,0.9174,6e-05,8.33759]
[1776947608752,43.91,77738.84,0.0,0.91796,6e-05,8.29567]
[1776947609758,43.91,77745.83,0.0,0.9184,6e-05,8.26282]
[1776947610766,43.91,77751.79,0.0,0.91877,6e-05,8.23489]
[1776947614797,43.91,77754.69,0.0,0.91899,6e-05,8.21673]
[1776947616810,43.91,77760.65,0.0,0.91936,6e-05,8.18901]
[1776947621845,43.91,77763.52,0.0,0.91956,6e-05,8.17434]
[1776947626880,43.91,77764.55,0.0,0.91964,6e-05,8.1683]
[1776947631915,43.9,77764.91,0.0,0.91968,6e-05,8.1654]
[1776947635949,43.9,77758.8,0.0,0.9193,6e-05,8.19359]
[1776947636951,43.9,77753.49,0.0,0.91897,6e-05,8.21843]
[1776947639972,43.9,77752.6,0.0,0.91891,6e-05,8.22259]
[1776947642994,43.9,77757.96,0.0,0.91925,6e-05,8.19717]
[1776947644000,43.9,77762.09,0.0,0.91951,6e-05,8.17761]
[1776947646013,43.9,77766.6,0.0,0.9198,6e-05,8.1561]
[1776947651051,43.9,77769.36,0.0,0.91999,6e-05,8.14214]
[1776947656085,43.89,77775.1,0.0,0.92035,6e-05,8.11448]
[1776947661118,43.89,77776.52,0.0,0.92045,6e-05,8.10713]
[1776947664143,43.89,77770.74,0.0,0.9201,6e-05,8.1336]
[1776947665148,43.89,77758.14,0.0,0.91932,6e-05,8.19215]
[1776947666153,43.89,77754.01,0.0,0.91907,6e-05,8.21118]
[1776947668172,43.89,77759.68,0.0,0.91943,6e-05,8.18414]
[1776947673202,43.88,77757.18,0.0,0.91933,6e-05,8.18988]
[1776947675225,43.88,77751.27,0.0,0.91897,6e-05,8.21695]
[1776947676223,43.88,77747.08,0.0,0.91871,6e-05,8.23624]
[1776947681258,43.88,77749.78,0.0,0.9189,6e-05,8.22187]
[1776947685287,43.87,77758.66,0.0,0.91947,6e-05,8.17905]
[1776947686299,43.87,77760.88,0.0,0.91961,6e-05,8.16842]
[1776947687302,43.87,77766.39,0.0,0.91996,6e-05,8.14249]
[1776947688307,43.87,77768.63,0.0,0.9201,6e-05,8.13185]
[1776947693342,43.87,77764.15,0.0,0.91984,6e-05,8.15152]
[1776947697371,43.86,77757.12,0.0,0.91941,6e-05,8.18348]
[1776947702404,43.86,77751.39,0.0,0.91906,6e-05,8.20975]
[1776947707440,43.86,77748.65,0.0,0.91891,6e-05,8.22127]
[1776947713168,43.86,77745.63,0.0,0.91873,6e-05,8.23416]
[1776947718521,43.85,77748.42,0.0,0.91893,6e-05,8.21962]
[1776947720535,43.85,77760.83,0.0,0.9197,6e-05,8.16144]
[1776947721545,43.85,77770.06,0.0,0.92028,6e-05,8.11822]
[1776947723243,43.85,77781.47,0.0,0.92098,6e-05,8.0652]
[1776947728598,43.85,77786.67,0.0,0.9213,6e-05,8.04116]
[1776947733626,43.85,77790.04,0.0,0.92154,6e-05,8.02103]
[1776947738661,43.85,77792.94,0.0,0.92172,6e-05,8.00763]
[1776947743697,43.85,77795.49,0.0,0.92187,6e-05,7.99578]
[1776947748731,43.85,77790.15,0.0,0.92155,6e-05,8.02034]
[1776947753766,43.85,77787.29,0.0,0.92138,6e-05,8.03339]
[1776947758803,43.85,77785.8,0.0,0.92129,6e-05,8.04008]
[1776947763838,43.85,77782.14,0.0,0.92107,6e-05,8.05682]
[1776947766859,43.85,77773.05,0.0,0.92051,6e-05,8.09881]
[1776947771895,43.85,77776.01,0.0,0.9207,6e-05,8.08453]
[1776947776930,43.85,77781.06,0.0,0.92102,6e-05,8.06061]
[1776947779951,43.84,77788.07,0.0,0.92145,6e-05,8.02788]
[1776947781970,43.84,77793.19,0.0,0.92176,6e-05,8.00413]
[1776947787001,43.84,77793.64,0.0,0.92179,6e-05,8.00188]
[1776947792040,43.84,77793.5,0.0,0.92182,6e-05,7.99794]
[1776947793048,43.84,77786.17,0.0,0.92138,6e-05,8.03179]
[1776947798083,43.84,77781.62,0.0,0.9211,6e-05,8.05247]
[1776947803118,43.84,77778.78,0.0,0.92093,6e-05,8.06535]
[1776947805153,43.84,77774.79,0.0,0.92069,6e-05,8.08367]
[1776947807145,43.84,77769.48,0.0,0.92037,6e-05,8.1081]
[1776947808154,43.84,77766.17,0.0,0.92017,6e-05,8.12333]
[1776947813194,43.84,77765.74,0.0,0.92015,6e-05,8.12437]
[1776947820244,43.83,77764.21,0.0,0.92007,6e-05,8.1301]
[1776947825282,43.83,77767.12,0.0,0.92027,6e-05,8.11555]
[1776947829308,43.83,77773.8,0.0,0.92069,6e-05,8.08377]
[1776947831322,43.83,77775.91,0.0,0.92082,6e-05,8.07372]
[1776947836358,43.83,77775.77,0.0,0.92082,6e-05,8.07373]
[1776947839378,43.83,77780.82,0.0,0.92114,6e-05,8.04995]
[1776947844416,43.82,77779.56,0.0,0.92106,6e-05,8.05538]
[1776947849451,43.82,77779.46,0.0,0.92106,6e-05,8.05546]
[1776947851464,43.82,77772.21,0.0,0.92066,6e-05,8.08442]
[1776947852469,43.82,77767.92,0.0,0.92039,6e-05,8.10425]
[1776947854495,43.82,77775.75,0.0,0.92088,6e-05,8.06759]
[1776947855502,43.82,77786.35,0.0,0.92153,6e-05,8.01844]
[1776947856516,43.82,77791.16,0.0,0.92183,6e-05,7.9961]
[1776947857505,43.82,77792.62,0.0,0.92191,6e-05,7.98934]
[1776947859520,43.82,77794.12,0.0,0.922,6e-05,7.98246]
[1776947864554,43.82,77792.64,0.0,0.92191,6e-05,7.98942]
[1776947869589,43.82,77795.83,0.0,0.92211,6e-05,7.97473]
[1776947871604,43.82,77801.1,0.0,0.92243,6e-05,7.95047]
[1776947876639,43.82,77800.89,0.0,0.92241,6e-05,7.95168]
[1776947881673,43.82,77801.99,0.0,0.92247,6e-05,7.94685]
[1776947886707,43.82,77805.03,0.0,0.92265,6e-05,7.93313]
[1776947891743,43.82,77803.94,0.0,0.92258,6e-05,7.9384]
[1776947896778,43.83,77804.91,0.0,0.92264,6e-05,7.93413]
[1776947901815,43.83,77805.09,0.0,0.92265,6e-05,7.93347]
[1776947906848,43.83,77806.19,0.0,0.92271,6e-05,7.92856]
[1776947911883,43.83,77806.38,0.0,0.92276,6e-05,7.92327]
[1776947916918,43.83,77807.06,0.0,0.9228,6e-05,7.92031]
[1776947921953,43.83,77807.4,0.0,0.92282,6e-05,7.91888]
[1776947924660,43.83,77802.14,0.0,0.9225,6e-05,7.94313]
[1776947927997,43.83,77792.43,0.0,0.92191,6e-05,7.98784]
[1776947929004,43.83,77780.51,0.0,0.92119,6e-05,8.04292]
[1776947930012,43.83,77777.24,0.0,0.92099,6e-05,8.05792]
[1776947935046,43.83,77779.47,0.0,0.92112,6e-05,8.04793]
[1776947940080,43.83,77780.75,0.0,0.92119,6e-05,8.04278]
[1776947943102,43.83,77787.76,0.0,0.92161,6e-05,8.01053]
[1776947944800,43.83,77790.61,0.0,0.92179,6e-05,7.99716]
[1776947950154,43.83,77790.75,0.0,0.9218,6e-05,7.9961]
[1776947955186,43.83,77790.36,0.0,0.92179,6e-05,7.99749]
[1776947960222,43.83,77789.89,0.0,0.92175,6e-05,8.00021]
[1776947963243,43.83,77784.42,0.0,0.92141,6e-05,8.0262]
[1776947968278,43.83,77784.1,0.0,0.92138,6e-05,8.02837]
[1776947971299,43.83,77789.73,0.0,0.92176,6e-05,7.99781]
[1776947976335,43.84,77787.55,0.0,0.92162,6e-05,8.00891]
[1776947981369,43.84,77784.17,0.0,0.9214,6e-05,8.02519]
[1776947986405,43.84,77785.28,0.0,0.92145,6e-05,8.02135]
[1776947991442,43.85,77781.73,0.0,0.92122,6e-05,8.0391]
[1776947996476,43.85,77773.69,0.0,0.92071,6e-05,8.0776]
[1776948001513,43.85,77777.46,0.0,0.92093,6e-05,8.06121]
[1776948006546,43.85,77782.09,0.0,0.92119,6e-05,8.04097]
[1776948011582,43.86,77783.02,0.0,0.92123,6e-05,8.03803]
[1776948016618,43.86,77780.82,0.0,0.92108,6e-05,8.04955]
[1776948021652,43.87,77781.37,0.0,0.9211,6e-05,8.04823]
[1776948026686,43.87,77782.58,0.0,0.92116,6e-05,8.04385]
[1776948031734,43.87,77782.25,0.0,0.92116,6e-05,8.04227]
[1776948036764,43.88,77781.0,0.0,0.92106,6e-05,8.04933]
[1776948041827,43.88,77782.47,0.0,0.92114,6e-05,8.04364]
[1776948046849,43.89,77782.41,0.0,0.92111,6e-05,8.04573]
[1776948051885,43.89,77781.84,0.0,0.92106,6e-05,8.04995]
[1776948056919,43.89,77781.64,0.0,0.92102,6e-05,8.05251]
[1776948062961,43.9,77781.56,0.0,0.92099,6e-05,8.05492]
[1776948069003,43.91,77781.17,0.0,0.92094,6e-05,8.0588]
[1776948074040,43.91,77780.7,0.0,0.92089,6e-05,8.06273]
[1776948079076,43.92,77781.51,0.0,0.92092,6e-05,8.06074]
[1776948084110,43.92,77784.74,0.0,0.92109,6e-05,8.04765]
[1776948089145,43.93,77783.67,0.0,0.921,6e-05,8.05449]
[1776948092166,43.93,77796.39,0.0,0.9218,6e-05,7.99227]
[1776948093173,43.93,77801.79,0.0,0.92212,6e-05,7.96786]
[1776948098209,43.94,77797.3,0.0,0.92182,6e-05,7.99099]
[1776948104250,43.95,77799.09,0.0,0.92189,6e-05,7.98556]
[1776948109286,43.95,77800.41,0.0,0.92194,6e-05,7.98181]
[1776948114326,43.96,77803.96,0.0,0.92213,6e-05,7.96779]
[1776948117344,43.96,77818.41,0.0,0.92298,6e-05,7.90256]
[1776948118351,43.96,77824.02,0.0,0.92332,6e-05,7.87712]
[1776948120367,43.96,77827.45,0.0,0.92352,6e-05,7.86199]
[1776948122382,43.97,77817.79,0.0,0.92293,6e-05,7.90675]
[1776948123387,43.97,77813.52,0.0,0.92267,6e-05,7.92653]
[1776948126408,43.97,77813.8,0.0,0.92267,6e-05,7.92639]
[1776948128428,43.97,77819.04,0.0,0.92298,6e-05,7.90336]
[1776948130435,43.97,77825.16,0.0,0.92333,6e-05,7.87609]
[1776948133457,43.98,77834.58,0.0,0.92389,6e-05,7.83379]
[1776948135471,43.98,77837.22,0.0,0.924,6e-05,7.82501]
[1776948140505,44.03,77842.69,0.0,0.92414,6e-05,7.81485]
[1776948146549,44.07,77842.91,0.0,0.92395,6e-05,7.82963]
[1776948150578,44.09,77848.08,0.0,0.92419,6e-05,7.81143]
[1776948153601,44.09,77842.01,0.0,0.92383,6e-05,7.83724]
[1776948157628,44.1,77847.75,0.0,0.92416,6e-05,7.81198]
[1776948159643,44.1,77853.99,0.0,0.92452,6e-05,7.78415]
[1776948164678,44.1,77861.01,0.0,0.92492,6e-05,7.7537]
[1776948166694,44.1,77866.07,0.0,0.92521,6e-05,7.73146]
[1776948171727,44.11,77862.7,0.0,0.92499,6e-05,7.74835]
[1776948176764,44.13,77857.97,0.0,0.92463,6e-05,7.77633]
[1776948178780,44.13,77852.1,0.0,0.92428,6e-05,7.80343]
[1776948183811,44.14,77857.95,0.0,0.92458,6e-05,7.77998]
[1776948188847,44.14,77854.87,0.0,0.92438,6e-05,7.79515]
[1776948193881,44.18,77854.89,0.0,0.92418,6e-05,7.81119]
[1776948195895,44.19,77845.73,0.0,0.92361,6e-05,7.85463]
[1776948196906,44.19,77840.51,0.0,0.92328,6e-05,7.8802]
[1776948197911,44.21,77838.78,0.0,0.92311,6e-05,7.89337]
[1776948202944,44.23,77833.32,0.0,0.92267,6e-05,7.92735]
[1776948204958,44.27,77825.52,0.0,0.92202,6e-05,7.97712]
[1776948207982,44.28,77817.32,0.0,0.92151,6e-05,8.01549]
[1776948208986,44.28,77814.0,0.0,0.92131,6e-05,8.03094]
[1776948214020,44.28,77813.62,0.0,0.92131,6e-05,8.02919]
[1776948219056,44.28,77811.79,0.0,0.92118,6e-05,8.03874]
[1776948224091,44.29,77812.32,0.0,0.9212,6e-05,8.03747]
[1776948229126,44.29,77811.11,0.0,0.92111,6e-05,8.04412]
[1776948234161,44.29,77809.27,0.0,0.92099,6e-05,8.05369]
[1776948239196,44.3,77807.56,0.0,0.92087,6e-05,8.0626]
[1776948244232,44.3,77806.92,0.0,0.92082,6e-05,8.06655]
[1776948249267,44.3,77802.86,0.0,0.92056,6e-05,8.08615]
[1776948252288,44.3,77797.7,0.0,0.92023,6e-05,8.11039]
[1776948257328,44.31,77799.38,0.0,0.92033,6e-05,8.10334]
[1776948259337,44.31,77807.36,0.0,0.92081,6e-05,8.06697]
[1776948260344,44.31,77808.97,0.0,0.92091,6e-05,8.05979]
[1776948265380,44.31,77807.84,0.0,0.92082,6e-05,8.06609]
[1776948270414,44.31,77809.13,0.0,0.92089,6e-05,8.06126]
[1776948274442,44.32,77804.11,0.0,0.92061,6e-05,8.08061]
[1776948275450,44.32,77796.79,0.0,0.92016,6e-05,8.11448]
[1776948277123,44.32,77794.11,0.0,0.91999,6e-05,8.1271]
[1776948280484,44.32,77784.94,0.0,0.91942,6e-05,8.16978]
[1776948281492,44.32,77780.94,0.0,0.91917,6e-05,8.18869]
[1776948283506,44.32,77777.75,0.0,0.91896,6e-05,8.2042]
[1776948285519,44.32,77770.8,0.0,0.91852,6e-05,8.2371]
[1776948287194,44.32,77771.15,0.0,0.91854,6e-05,8.23605]
[1776948292569,44.33,77776.88,0.0,0.91888,6e-05,8.21024]
[1776948296596,44.33,77768.25,0.0,0.91834,6e-05,8.25033]
[1776948297604,44.33,77757.13,0.0,0.91765,6e-05,8.30203]
[1776948298611,44.33,77753.8,0.0,0.91744,6e-05,8.31736]
[1776948303655,44.32,77753.93,0.0,0.91746,6e-05,8.31573]
[1776948305659,44.32,77763.94,0.0,0.91809,6e-05,8.26912]
[1776948306665,44.32,77766.36,0.0,0.91824,6e-05,8.25811]
[1776948309688,44.33,77772.23,0.0,0.9186,6e-05,8.23123]
[1776948314723,44.32,77776.64,0.0,0.91888,6e-05,8.21042]
[1776948319757,44.32,77780.9,0.0,0.91915,6e-05,8.1905]
[1776948324794,44.32,77790.04,0.0,0.91971,6e-05,8.14827]
[1776948325800,44.32,77797.29,0.0,0.92015,6e-05,8.11489]
[1776948326806,44.32,77801.26,0.0,0.9204,6e-05,8.09671]
[1776948331843,44.33,77801.32,0.0,0.92043,6e-05,8.09246]
[1776948336880,44.33,77805.94,0.0,0.9207,6e-05,8.07192]
[1776948341914,44.33,77806.04,0.0,0.9207,6e-05,8.07236]
[1776948343930,44.33,77812.19,0.0,0.92107,6e-05,8.04453]
[1776948345944,44.33,77817.8,0.0,0.9214,6e-05,8.01929]
[1776948346951,44.33,77821.89,0.0,0.92165,6e-05,8.00084]
[1776948348966,44.34,77826.55,0.0,0.92192,6e-05,7.98015]
[1776948354001,44.34,77830.34,0.0,0.92214,6e-05,7.96311]
[1776948358084,44.34,77786.74,0.0,0.91948,6e-05,8.16414]
[1776948359068,44.34,77750.73,0.0,0.91723,6e-05,8.33124]
[1776948360086,44.34,77735.62,0.0,0.91627,6e-05,8.40244]
[1776948361108,44.34,77690.18,0.0,0.91334,7e-05,8.61645]
[1776948362091,44.34,77654.8,0.0,0.91101,7e-05,8.78479]
[1776948363116,44.34,77579.63,0.0,0.9059,7e-05,9.14722]
[1776948365136,44.34,77622.19,0.0,0.90882,7e-05,8.94124]
[1776948366141,44.34,77622.19,0.0,0.90883,7e-05,8.94088]
[1776948368159,44.34,77639.73,0.0,0.91,7e-05,8.85695]
[1776948369163,44.34,77633.77,0.0,0.90961,7e-05,8.88545]
[1776948370174,44.34,77600.15,0.0,0.90732,7e-05,9.04741]
[1776948371187,44.34,77600.15,0.0,0.90732,7e-05,9.04731]
[1776948372184,44.34,77581.48,0.0,0.90602,7e-05,9.13859]
[1776948373193,44.34,77592.68,0.0,0.9068,7e-05,9.08396]
[1776948374208,44.34,77608.25,0.0,0.90787,7e-05,9.00843]
[1776948375209,44.34,77598.14,0.0,0.90718,7e-05,9.05727]
[1776948376221,44.34,77591.61,0.0,0.90674,7e-05,9.08861]
[1776948379241,44.34,77575.42,0.0,0.90562,7e-05,9.16717]
[1776948380268,44.34,77569.02,0.0,0.90517,7e-05,9.19835]
[1776948381256,44.34,77569.18,0.0,0.90518,7e-05,9.19746]
[1776948382262,44.34,77593.26,0.0,0.90685,7e-05,9.08038]
[1776948383264,44.34,77611.99,0.0,0.90814,7e-05,8.98977]
[1776948384272,44.34,77616.96,0.0,0.90848,7e-05,8.96577]
[1776948386287,44.34,77625.62,0.0,0.90906,7e-05,8.92418]
[1776948389312,44.34,77655.62,0.0,0.91107,7e-05,8.78073]
[1776948390315,44.34,77650.13,0.0,0.9107,7e-05,8.80697]
[1776948391321,44.34,77641.61,0.0,0.91017,7e-05,8.84327]
[1776948392328,44.34,77644.11,0.0,0.91034,7e-05,8.83143]
[1776948395349,44.34,77630.51,0.0,0.90943,7e-05,8.89628]
[1776948396355,44.34,77630.9,0.0,0.90945,7e-05,8.89479]
[1776948397363,44.34,77639.36,0.0,0.91001,7e-05,8.85456]
[1776948398371,44.34,77647.6,0.0,0.91056,7e-05,8.81525]
[1776948399377,44.34,77652.51,0.0,0.91089,7e-05,8.79199]
[1776948401391,44.34,77645.77,0.0,0.91044,7e-05,8.82444]
[1776948403406,44.34,77639.06,0.0,0.90998,7e-05,8.85687]
[1776948406429,44.35,77633.22,0.0,0.90959,7e-05,8.88515]
[1776948409452,44.35,77645.86,0.0,0.91043,7e-05,8.8249]
[1776948410457,44.35,77655.31,0.0,0.91106,7e-05,8.77975]
[1776948411468,44.35,77659.65,0.0,0.91135,7e-05,8.75883]
[1776948412470,44.35,77673.12,0.0,0.91224,7e-05,8.69442]
[1776948413479,44.35,77678.44,0.0,0.91259,7e-05,8.66913]
[1776948416499,44.34,77686.32,0.0,0.91311,7e-05,8.6317]
[1776948418513,44.35,77698.43,0.0,0.9139,6e-05,8.57444]
[1776948419520,44.35,77701.86,0.0,0.91412,6e-05,8.55837]
[1776948420582,44.35,77693.62,0.0,0.91358,7e-05,8.59748]
[1776948421566,44.35,77689.11,0.0,0.91329,7e-05,8.61893]
[1776948422573,44.35,77677.14,0.0,0.9125,7e-05,8.67577]
[1776948426602,44.35,77667.77,0.0,0.91188,7e-05,8.72035]
[1776948427611,44.35,77671.05,0.0,0.9121,7e-05,8.7048]
[1776948429624,44.35,77659.2,0.0,0.91131,7e-05,8.76164]
[1776948430632,44.35,77666.17,0.0,0.91177,7e-05,8.72875]
[1776948431639,44.35,77673.86,0.0,0.91227,7e-05,8.6924]
[1776948432647,44.35,77676.62,0.0,0.91245,7e-05,8.67959]
[1776948435665,44.35,77666.95,0.0,0.9118,7e-05,8.72655]
[1776948436673,44.35,77660.67,0.0,0.91138,7e-05,8.75674]
[1776948437676,44.35,77660.43,0.0,0.91136,7e-05,8.75825]
[1776948441707,44.36,77653.38,0.0,0.91087,7e-05,8.79331]
[1776948442714,44.36,77644.53,0.0,0.91028,7e-05,8.83596]
[1776948443721,44.36,77644.12,0.0,0.91025,7e-05,8.83817]
[1776948445735,44.36,77657.37,0.0,0.91112,7e-05,8.77531]
[1776948446742,44.36,77662.41,0.0,0.91145,7e-05,8.7516]
[1776948448438,44.36,77679.92,0.0,0.91261,7e-05,8.66841]
[1776948449764,44.36,77686.94,0.0,0.91307,7e-05,8.63513]
[1776948450770,44.36,77694.93,0.0,0.91359,7e-05,8.59737]
[1776948451777,44.36,77704.68,0.0,0.91426,6e-05,8.54678]
[1776948452785,44.36,77710.33,0.0,0.91462,6e-05,8.52035]
[1776948454800,44.37,77709.63,0.0,0.91457,6e-05,8.52416]
[1776948455806,44.37,77725.01,0.0,0.91555,6e-05,8.45207]
[1776948456814,44.37,77728.62,0.0,0.91578,6e-05,8.43549]
[1776948458509,44.37,77717.07,0.0,0.91503,6e-05,8.49009]
[1776948459836,44.37,77688.18,0.0,0.91316,7e-05,8.62675]
[1776948460842,44.37,77678.74,0.0,0.91253,7e-05,8.67201]
[1776948461855,44.37,77671.19,0.0,0.91203,7e-05,8.70837]
[1776948462868,44.37,77663.57,0.0,0.91152,7e-05,8.74507]
[1776948463871,44.37,77657.88,0.0,0.91114,7e-05,8.77257]
[1776948465878,44.38,77654.41,0.0,0.9109,7e-05,8.78977]
[1776948470913,44.38,77657.11,0.0,0.91106,7e-05,8.77845]
[1776948475949,44.38,77656.31,0.0,0.91098,7e-05,8.7838]
[1776948480987,44.39,77649.52,0.0,0.91051,7e-05,8.81779]
[1776948483000,44.39,77649.49,0.0,0.9105,7e-05,8.81844]
[1776948485014,44.39,77655.97,0.0,0.91092,7e-05,8.78801]
[1776948486049,44.39,77673.79,0.0,0.9121,7e-05,8.7031]
[1776948487051,44.39,77697.75,0.0,0.91367,6e-05,8.58954]
[1776948488720,44.39,77704.29,0.0,0.9141,6e-05,8.55877]
[1776948489051,44.39,77704.29,0.0,0.91409,6e-05,8.55898]
[1776948490059,44.39,77709.75,0.0,0.91444,6e-05,8.53341]
[1776948492081,44.39,77704.5,0.0,0.9141,6e-05,8.55838]
[1776948497109,44.4,77703.14,0.0,0.914,6e-05,8.56591]
[1776948499122,44.4,77691.64,0.0,0.91324,7e-05,8.62123]
[1776948500129,44.4,77685.11,0.0,0.9128,7e-05,8.65271]
[1776948501135,44.4,77684.22,0.0,0.91274,7e-05,8.65729]
[1776948506171,44.41,77685.68,0.0,0.91281,7e-05,8.65215]
[1776948508186,44.41,77676.32,0.0,0.91219,7e-05,8.69725]
[1776948509191,44.41,77662.27,0.0,0.91125,7e-05,8.76453]
[1776948510198,44.41,77655.93,0.0,0.91083,7e-05,8.79509]
[1776948511207,44.41,77651.94,0.0,0.9106,7e-05,8.80972]
[1776948513220,44.41,77650.58,0.0,0.9105,7e-05,8.81683]
[1776948518257,44.42,77647.28,0.0,0.91025,7e-05,8.83445]
[1776948519262,44.42,77634.58,0.0,0.9094,7e-05,8.89529]
[1776948520270,44.42,77630.07,0.0,0.9091,7e-05,8.91706]
[1776948523290,44.42,77637.84,0.0,0.90962,7e-05,8.88005]
[1776948524296,44.42,77643.3,0.0,0.90998,7e-05,8.85402]
[1776948526312,44.42,77647.53,0.0,0.91026,7e-05,8.83414]
[1776948529333,44.42,77651.45,0.0,0.91051,7e-05,8.81604]
[1776948532353,44.43,77657.63,0.0,0.91091,7e-05,8.78729]
[1776948534369,44.43,77652.04,0.0,0.91053,7e-05,8.81457]
[1776948535374,44.43,77647.51,0.0,0.91023,7e-05,8.83648]
[1776948538395,44.43,77654.46,0.0,0.91068,7e-05,8.80391]
[1776948540410,44.43,77663.04,0.0,0.91125,7e-05,8.76353]
[1776948541418,44.43,77674.99,0.0,0.91203,7e-05,8.70707]
[1776948544440,44.43,77680.32,0.0,0.91238,7e-05,8.68198]
[1776948549473,44.44,77680.03,0.0,0.91234,7e-05,8.68501]
[1776948554507,44.44,77679.02,0.0,0.91224,7e-05,8.69199]
[1776948559545,44.45,77679.95,0.0,0.91227,7e-05,8.68969]
[1776948560552,44.45,77673.55,0.0,0.91185,7e-05,8.7205]
[1776948561557,44.45,77671.83,0.0,0.91173,7e-05,8.72904]
[1776948566593,44.46,77673.41,0.0,0.91181,7e-05,8.72328]
[1776948569614,44.46,77677.6,0.0,0.91207,7e-05,8.70451]
[1776948574650,44.47,77681.95,0.0,0.91237,7e-05,8.68116]
[1776948576664,44.47,77685.53,0.0,0.91259,7e-05,8.6651]
[1776948577672,44.47,77678.42,0.0,0.91212,7e-05,8.69926]
[1776948578678,44.47,77674.33,0.0,0.91184,7e-05,8.71908]
[1776948580692,44.47,77672.14,0.0,0.91169,7e-05,8.73021]
[1776948585726,44.48,77674.21,0.0,0.9118,7e-05,8.72206]
[1776948586734,44.48,77681.03,0.0,0.91225,7e-05,8.69006]
[1776948587746,44.48,77685.39,0.0,0.91253,7e-05,8.66981]
[1776948590763,44.48,77687.32,0.0,0.91264,7e-05,8.66203]
[1776948595800,44.49,77686.74,0.0,0.91257,7e-05,8.66708]
[1776948599829,44.5,77681.75,0.0,0.91222,7e-05,8.69245]
[1776948604864,44.5,77682.86,0.0,0.91226,7e-05,8.68915]
[1776948608892,44.51,77674.95,0.0,0.91172,7e-05,8.7282]
[1776948610906,44.51,77677.43,0.0,0.91188,7e-05,8.71707]
[1776948613935,44.51,77688.29,0.0,0.91257,7e-05,8.66691]
[1776948614941,44.51,77697.81,0.0,0.91319,7e-05,8.62191]
[1776948615945,44.51,77698.79,0.0,0.91325,7e-05,8.61748]
[1776948619971,44.51,77692.99,0.0,0.91287,7e-05,8.6453]
[1776948620976,44.52,77677.69,0.0,0.91186,7e-05,8.71833]
[1776948622989,44.52,77669.44,0.0,0.91131,7e-05,8.7581]
[1776948626012,44.52,77658.3,0.0,0.91055,7e-05,8.81206]
[1776948627020,44.52,77651.04,0.0,0.91007,7e-05,8.8467]
[1776948628035,44.52,77650.09,0.0,0.91,7e-05,8.85137]
[1776948629741,44.52,77640.22,0.0,0.90934,7e-05,8.8987]
[1776948631047,44.52,77632.52,0.0,0.90886,7e-05,8.93107]
[1776948632060,44.52,77633.64,0.0,0.90893,7e-05,8.92572]
[1776948637089,44.52,77628.58,0.0,0.90859,7e-05,8.9501]
[1776948639811,44.52,77625.16,0.0,0.90836,7e-05,8.96645]
[1776948644138,44.52,77619.73,0.0,0.90799,7e-05,8.99229]
[1776948645147,44.52,77625.07,0.0,0.90836,7e-05,8.96654]
[1776948646153,44.52,77629.36,0.0,0.90865,7e-05,8.9459]
[1776948651187,44.52,77607.78,0.0,0.90718,7e-05,9.04965]
[1776948652194,44.52,77607.27,0.0,0.90715,7e-05,9.05189]
[1776948654207,44.52,77626.02,0.0,0.90843,7e-05,8.96124]
[1776948655223,44.52,77632.75,0.0,0.90889,7e-05,8.92895]
[1776948659961,44.52,77645.76,0.0,0.90976,7e-05,8.86673]
[1776948660269,44.52,77645.76,0.0,0.90976,7e-05,8.86684]
[1776948665305,44.52,77642.64,0.0,0.90954,7e-05,8.88233]
[1776948666309,44.52,77649.62,0.0,0.91001,7e-05,8.8491]
[1776948671344,44.52,77653.02,0.0,0.91023,7e-05,8.83345]
[1776948672350,44.52,77657.92,0.0,0.91055,7e-05,8.81043]
[1776948674364,44.52,77667.21,0.0,0.91116,7e-05,8.76668]
[1776948679400,44.53,77665.87,0.0,0.91106,7e-05,8.77444]
[1776948684434,44.53,77670.82,0.0,0.91136,7e-05,8.7523]
[1776948689469,44.54,77673.85,0.0,0.91154,7e-05,8.73953]
[1776948694505,44.54,77681.33,0.0,0.91205,7e-05,8.70097]
[1776948699539,44.55,77689.64,0.0,0.91258,7e-05,8.66303]
[1776948704575,44.55,77685.22,0.0,0.91227,7e-05,8.68546]
[1776948709609,44.55,77687.53,0.0,0.9124,7e-05,8.67603]
[1776948714644,44.56,77687.81,0.0,0.9124,7e-05,8.67622]
[1776948719680,44.56,77691.1,0.0,0.91259,7e-05,8.66226]
[1776948722708,44.57,77700.04,0.0,0.91316,7e-05,8.62108]
[1776948723716,44.57,77705.51,0.0,0.91351,6e-05,8.59572]
[1776948724721,44.57,77710.93,0.0,0.91386,6e-05,8.57068]
[1776948725733,44.57,77716.27,0.0,0.9142,6e-05,8.54608]
[1776948726737,44.57,77722.93,0.0,0.91462,6e-05,8.51504]
[1776948727743,44.57,77728.78,0.0,0.91499,6e-05,8.48789]
[1776948732778,44.58,77731.79,0.0,0.91516,6e-05,8.47593]
[1776948737813,44.65,77735.12,0.0,0.91503,6e-05,8.4858]
[1776948739827,44.65,77728.5,0.0,0.91459,6e-05,8.51787]
[1776948744868,44.66,77723.59,0.0,0.91424,6e-05,8.54347]
[1776948748896,44.67,77715.97,0.0,0.91372,6e-05,8.58111]
[1776948749902,44.67,77699.97,0.0,0.91268,7e-05,8.65684]
[1776948750909,44.67,77694.77,0.0,0.91233,7e-05,8.6818]
[1776948751916,44.67,77686.64,0.0,0.91184,7e-05,8.71588]
[1776948756956,44.67,77686.78,0.0,0.91182,7e-05,8.71693]
[1776948761986,44.68,77689.22,0.0,0.91196,7e-05,8.70709]
[1776948767021,44.68,77693.52,0.0,0.91222,7e-05,8.68849]
[1776948772080,44.69,77701.06,0.0,0.91269,7e-05,8.65457]
[1776948773087,44.69,77703.17,0.0,0.91282,7e-05,8.64489]
[1776948777115,44.69,77710.05,0.0,0.91326,6e-05,8.61364]
[1776948779135,44.7,77714.84,0.0,0.91356,6e-05,8.59181]
[1776948780148,44.7,77706.55,0.0,0.91301,6e-05,8.63112]
[1776948781150,44.7,77701.72,0.0,0.9127,7e-05,8.65415]
[1776948785177,44.7,77697.9,0.0,0.91243,7e-05,8.67331]
[1776948790881,44.71,77700.3,0.0,0.91256,7e-05,8.66422]
[1776948795246,44.71,77690.78,0.0,0.91192,7e-05,8.71061]
[1776948797261,44.71,77685.63,0.0,0.91157,7e-05,8.7355]
[1776948802295,44.72,77689.75,0.0,0.91182,7e-05,8.71729]
[1776948805318,44.72,77694.97,0.0,0.91215,7e-05,8.69349]
[1776948811021,44.72,77694.08,0.0,0.91211,7e-05,8.69481]
[1776948816397,44.73,77693.42,0.0,0.91205,7e-05,8.69939]
[1776948821429,44.73,77695.79,0.0,0.91218,7e-05,8.69]
[1776948824450,44.73,77689.75,0.0,0.91178,7e-05,8.71907]
[1776948831161,44.74,77688.51,0.0,0.91167,7e-05,8.72659]
[1776948837541,44.75,77688.65,0.0,0.91165,7e-05,8.72784]
[1776948843584,44.75,77688.71,0.0,0.91162,7e-05,8.73074]
[1776948849625,44.76,77689.43,0.0,0.91162,7e-05,8.73045]
[1776948854661,44.77,77689.28,0.0,0.91158,7e-05,8.73368]
[1776948856674,44.77,77676.64,0.0,0.91073,7e-05,8.79438]
[1776948858689,44.78,77671.32,0.0,0.91037,7e-05,8.82038]
[1776948862716,44.78,77666.08,0.0,0.91,7e-05,8.84675]
[1776948865737,44.78,77659.22,0.0,0.90952,7e-05,8.8807]
[1776948869766,44.79,77653.62,0.0,0.90912,7e-05,8.90968]
[1776948874800,44.8,77654.5,0.0,0.90918,7e-05,8.9037]
[1776948879836,44.81,77654.06,0.0,0.90911,7e-05,8.90878]
[1776948882856,44.81,77659.44,0.0,0.90944,7e-05,8.88506]
[1776948885877,44.82,77670.16,0.0,0.91013,7e-05,8.8362]
[1776948888903,44.82,77680.97,0.0,0.91082,7e-05,8.78697]
[1776948889908,44.83,77688.91,0.0,0.91133,7e-05,8.75001]
[1776948894941,44.83,77685.96,0.0,0.9111,7e-05,8.76668]
[1776948895951,44.84,77692.33,0.0,0.91151,7e-05,8.73719]
[1776948900983,44.84,77694.4,0.0,0.91161,7e-05,8.73033]
[1776948904016,44.86,77699.65,0.0,0.91185,7e-05,8.7129]
[1776948905014,44.87,77707.45,0.0,0.91236,7e-05,8.67657]
[1776948910049,44.88,77707.38,0.0,0.91228,7e-05,8.68194]
[1776948915084,44.89,77704.43,0.0,0.91207,7e-05,8.69745]
[1776948920119,44.89,77704.97,0.0,0.91208,7e-05,8.69655]
[1776948925154,44.89,77702.02,0.0,0.91187,7e-05,8.71208]
[1776948930191,44.9,77700.99,0.0,0.91178,7e-05,8.71862]
[1776948932206,44.9,77706.5,0.0,0.91217,7e-05,8.68874]
[1776948936230,44.91,77701.49,0.0,0.91182,7e-05,8.71373]
[1776948941266,44.91,77705.43,0.0,0.91205,7e-05,8.69704]
[1776948946302,44.92,77712.51,0.0,0.91249,6e-05,8.66569]
[1776948948321,44.92,77713.65,0.0,0.91255,6e-05,8.66117]
[1776948949337,44.92,77731.11,0.0,0.91367,6e-05,8.5799]
[1776948950337,44.94,77747.97,0.0,0.91468,6e-05,8.5068]
[1776948951341,44.94,77767.01,0.0,0.91588,6e-05,8.41918]
[1776948952349,44.94,77769.21,0.0,0.91601,6e-05,8.40948]
[1776948957383,44.95,77767.57,0.0,0.91587,6e-05,8.41953]
[1776948962080,45.0,77765.87,0.0,0.91553,6e-05,8.44495]
[1776948964432,45.0,77759.92,0.0,0.91514,6e-05,8.47391]
[1776948969470,45.01,77755.47,0.0,0.91481,6e-05,8.49782]
[1776948972151,45.02,77761.4,0.0,0.91516,6e-05,8.47221]
[1776948974504,45.02,77767.96,0.0,0.91556,6e-05,8.44315]
[1776948979539,45.03,77769.98,0.0,0.91564,6e-05,8.43722]
[1776948984574,45.04,77770.7,0.0,0.91564,6e-05,8.43727]
[1776948989609,45.05,77765.25,0.0,0.91525,6e-05,8.46573]
[1776948994645,45.06,77765.91,0.0,0.91529,6e-05,8.46167]
[1776948999678,45.07,77768.46,0.0,0.91542,6e-05,8.45233]
[1776949002361,45.07,77777.6,0.0,0.91596,6e-05,8.41209]
[1776949005721,45.08,77780.68,0.0,0.91612,6e-05,8.40067]
[1776949010756,45.09,77784.77,0.0,0.91633,6e-05,8.3854]
[1776949015795,45.1,77782.27,0.0,0.91613,6e-05,8.40047]
[1776949020827,45.11,77782.44,0.0,0.91609,6e-05,8.4032]
[1776949025862,45.12,77784.4,0.0,0.91617,6e-05,8.39767]
[1776949030897,45.13,77786.92,0.0,0.91628,6e-05,8.38961]
[1776949035933,45.14,77784.62,0.0,0.91609,6e-05,8.40366]
[1776949041975,45.15,77784.85,0.0,0.91605,6e-05,8.40666]
[1776949048015,45.16,77784.16,0.0,0.91595,6e-05,8.4138]
[1776949050033,45.17,77789.76,0.0,0.91628,6e-05,8.3894]
[1776949055065,45.18,77789.51,0.0,0.91626,6e-05,8.38934]
[1776949060104,45.19,77784.11,0.0,0.91588,6e-05,8.41753]
[1776949065137,45.2,77784.94,0.0,0.91589,6e-05,8.41697]
[1776949070172,45.21,77784.21,0.0,0.9158,6e-05,8.42355]
[1776949075207,45.22,77784.47,0.0,0.91577,6e-05,8.42553]
[1776949080243,45.22,77783.26,0.0,0.91566,6e-05,8.43423]
[1776949085279,45.23,77796.72,0.0,0.91646,6e-05,8.37536]
[1776949087291,45.24,77802.14,0.0,0.91678,6e-05,8.35144]
[1776949092326,45.24,77805.64,0.0,0.91697,6e-05,8.33742]
[1776949097367,45.25,77803.28,0.0,0.9168,6e-05,8.35067]
[1776949102403,45.26,77807.3,0.0,0.91701,6e-05,8.33478]
[1776949106436,45.26,77810.42,0.0,0.91718,6e-05,8.32268]
[1776949111471,45.27,77809.88,0.0,0.91716,6e-05,8.32202]
[1776949112474,45.27,77819.75,0.0,0.91777,6e-05,8.27725]
[1776949113481,45.27,77822.99,0.0,0.91796,6e-05,8.26282]
[1776949117534,45.27,77829.1,0.0,0.91832,6e-05,8.2364]
[1776949119526,45.27,77839.08,0.0,0.91892,6e-05,8.1919]
[1776949120533,45.28,77839.56,0.0,0.91894,6e-05,8.19017]
[1776949122547,45.28,77833.56,0.0,0.91856,6e-05,8.21824]
[1776949124563,45.3,77829.79,0.0,0.91824,6e-05,8.24277]
[1776949126576,45.34,77823.09,0.0,0.91765,6e-05,8.28624]
[1776949131610,45.35,77820.46,0.0,0.91745,6e-05,8.30122]
[1776949136645,45.35,77816.38,0.0,0.91716,6e-05,8.32276]
[1776949141685,45.36,77818.3,0.0,0.91724,6e-05,8.31688]
[1776949146717,45.37,77826.28,0.0,0.9177,6e-05,8.28346]
[1776949148730,45.37,77835.06,0.0,0.91823,6e-05,8.24421]
[1776949153766,45.38,77834.56,0.0,0.91817,6e-05,8.2482]
[1776949158801,45.38,77833.78,0.0,0.9181,6e-05,8.25362]
[1776949163836,45.41,77832.96,0.0,0.91794,6e-05,8.26544]
[1776949168871,45.42,77832.4,0.0,0.91786,6e-05,8.27157]
[1776949173557,45.42,77820.56,0.0,0.91715,6e-05,8.3227]
[1776949177935,45.43,77826.99,0.0,0.91751,6e-05,8.29602]
[1776949178945,45.43,77833.85,0.0,0.91792,6e-05,8.26548]
[1776949183981,45.44,77836.59,0.0,0.91805,6e-05,8.25607]
[1776949185992,45.44,77846.41,0.0,0.91864,6e-05,8.21227]
[1776949189012,45.45,77853.0,0.0,0.91903,6e-05,8.18356]
[1776949192033,45.45,77861.73,0.0,0.91954,6e-05,8.14549]
[1776949197067,45.46,77861.39,0.0,0.91949,6e-05,8.14931]
[1776949200109,45.46,77868.06,0.0,0.91987,6e-05,8.12074]
[1776949205123,45.47,77866.98,0.0,0.91977,6e-05,8.12796]
[1776949210158,45.47,77867.98,0.0,0.9198,6e-05,8.12577]
[1776949212175,45.48,77861.83,0.0,0.91942,6e-05,8.15424]
[1776949215195,45.48,77867.28,0.0,0.91973,6e-05,8.13098]
[1776949220259,45.49,77892.2,0.0,0.92119,6e-05,8.02183]
[1776949222278,45.49,77878.38,0.0,0.92036,6e-05,8.08425]
[1776949223284,45.51,77853.52,0.0,0.91877,6e-05,8.20317]
[1776949224292,45.53,77833.94,0.0,0.91747,6e-05,8.29978]
[1776949225300,45.53,77818.02,0.0,0.91648,6e-05,8.3725]
[1776949226307,45.54,77810.25,0.0,0.916,6e-05,8.40825]
[1776949227315,45.54,77803.78,0.0,0.91559,6e-05,8.43808]
[1776949228326,45.54,77794.86,0.0,0.91503,6e-05,8.47912]
[1776949230339,45.54,77786.35,0.0,0.91449,6e-05,8.51852]
[1776949231367,45.54,77795.4,0.0,0.9151,6e-05,8.4726]
[1776949236391,45.54,77795.16,0.0,0.91507,6e-05,8.47485]
[1776949238393,45.54,77800.24,0.0,0.91538,6e-05,8.45211]
[1776949242421,45.55,77802.09,0.0,0.91548,6e-05,8.44487]
[1776949246448,45.55,77810.61,0.0,0.91599,6e-05,8.40695]
[1776949247455,45.55,77802.31,0.0,0.91547,6e-05,8.44517]
[1776949250481,45.55,77797.15,0.0,0.91514,6e-05,8.46972]
[1776949252494,45.56,77803.67,0.0,0.91554,6e-05,8.44056]
[1776949257526,45.56,77802.79,0.0,0.91547,6e-05,8.44567]
[1776949260549,45.56,77809.64,0.0,0.91588,6e-05,8.41547]
[1776949265587,45.57,77805.26,0.0,0.91558,6e-05,8.43761]
[1776949270619,45.58,77804.58,0.0,0.9155,6e-05,8.44339]
[1776949275655,45.6,77801.79,0.0,0.91522,6e-05,8.46377]
[1776949280691,45.68,77797.03,0.0,0.91456,6e-05,8.51281]
[1776949282705,45.71,77791.97,0.0,0.91409,6e-05,8.54711]
[1776949286732,45.73,77786.74,0.0,0.91367,6e-05,8.57776]
[1776949291768,45.74,77785.18,0.0,0.91358,6e-05,8.58264]
[1776949296804,45.74,77781.19,0.0,0.9133,6e-05,8.60335]
[1776949301841,45.75,77778.78,0.0,0.91311,6e-05,8.61711]
[1776949304860,45.76,77775.34,0.0,0.91287,6e-05,8.63411]
[1776949307881,45.76,77782.56,0.0,0.91332,6e-05,8.60215]
[1776949313923,45.77,77784.76,0.0,0.91342,6e-05,8.59468]
[1776949318962,45.77,77780.68,0.0,0.91313,6e-05,8.61547]
[1776949321979,45.78,77776.2,0.0,0.91283,6e-05,8.63717]
[1776949323993,45.78,77784.68,0.0,0.91336,6e-05,8.59906]
[1776949326647,45.78,77809.22,0.0,0.91489,6e-05,8.48765]
[1776949327015,45.78,77809.22,0.0,0.91489,6e-05,8.48809]
[1776949332049,45.79,77807.26,0.0,0.91473,6e-05,8.49973]
[1776949337084,45.8,77807.09,0.0,0.91468,6e-05,8.50336]
[1776949342120,45.81,77808.93,0.0,0.91476,6e-05,8.4978]
[1776949347153,45.82,77805.61,0.0,0.91451,6e-05,8.51577]
[1776949349171,45.82,77799.91,0.0,0.91414,6e-05,8.54281]
[1776949352190,45.82,77794.59,0.0,0.91383,6e-05,8.56387]
[1776949355213,45.83,77789.57,0.0,0.91349,6e-05,8.58818]
[1776949361254,45.83,77786.95,0.0,0.91329,6e-05,8.60274]
[1776949366288,45.84,77787.15,0.0,0.91328,6e-05,8.60399]
[1776949370316,45.85,77797.85,0.0,0.91393,6e-05,8.55688]
[1776949375351,45.85,77801.4,0.0,0.91411,6e-05,8.54331]
[1776949380389,45.86,77798.74,0.0,0.91391,6e-05,8.55799]
[1776949382411,45.86,77806.97,0.0,0.91442,6e-05,8.52097]
[1776949383413,45.87,77822.86,0.0,0.9154,6e-05,8.44978]
[1776949386443,45.87,77828.5,0.0,0.91572,6e-05,8.42587]
[1776949387439,45.89,77841.67,0.0,0.91645,6e-05,8.37263]
[1776949388447,45.91,77846.83,0.0,0.91668,6e-05,8.35587]
[1776949393500,45.94,77848.33,0.0,0.91666,6e-05,8.358]
[1776949395500,45.96,77863.15,0.0,0.91743,6e-05,8.30094]
[1776949398519,45.99,77872.05,0.0,0.91783,6e-05,8.27135]
[1776949399525,45.99,77879.24,0.0,0.91827,6e-05,8.23945]
[1776949402547,46.0,77889.56,0.0,0.91887,6e-05,8.19432]
[1776949405569,46.01,77895.07,0.0,0.91914,6e-05,8.17443]
[1776949410602,46.03,77903.05,0.0,0.91954,6e-05,8.14456]
[1776949415637,46.05,77906.34,0.0,0.9197,6e-05,8.13144]
[1776949419665,46.05,77898.93,0.0,0.91924,6e-05,8.16595]
[1776949424700,46.08,77897.48,0.0,0.919,6e-05,8.18386]
[1776949427721,46.09,77891.87,0.0,0.91865,6e-05,8.20978]
[1776949428730,46.09,77883.42,0.0,0.91814,6e-05,8.24775]
[1776949429735,46.09,77880.34,0.0,0.91795,6e-05,8.26205]
[1776949432756,46.09,77874.52,0.0,0.91759,6e-05,8.28865]
[1776949437794,46.09,77876.22,0.0,0.91768,6e-05,8.28183]
[1776949439808,46.09,77877.24,0.0,0.91774,6e-05,8.27762]
[1776949444842,46.1,77874.09,0.0,0.91754,6e-05,8.29261]
[1776949447889,46.1,77884.17,0.0,0.91814,6e-05,8.24813]
[1776949448896,46.1,77886.68,0.0,0.91828,6e-05,8.2372]
[1776949451918,46.1,77873.13,0.0,0.91746,6e-05,8.2986]
[1776949452925,46.1,77871.16,0.0,0.91733,6e-05,8.30761]
[1776949457959,46.11,77875.46,0.0,0.91758,6e-05,8.28932]
[1776949462994,46.11,77871.94,0.0,0.91735,6e-05,8.30617]
[1776949468030,46.11,77870.12,0.0,0.91723,6e-05,8.31526]
[1776949470047,46.11,77867.16,0.0,0.91705,6e-05,8.32885]
[1776949473064,46.11,77860.38,0.0,0.91667,6e-05,8.355]
[1776949475081,46.11,77858.95,0.0,0.91658,6e-05,8.36157]
[1776949476088,46.12,77849.82,0.0,0.91602,6e-05,8.40303]
[1776949477710,46.12,77847.16,0.0,0.91584,6e-05,8.41594]
[1776949483137,46.12,77850.03,0.0,0.916,6e-05,8.40431]
[1776949487798,46.13,77831.98,0.0,0.91487,6e-05,8.48705]
[1776949489187,46.13,77829.31,0.0,0.9147,6e-05,8.49939]
[1776949492206,46.13,77827.05,0.0,0.91455,6e-05,8.5103]
[1776949497867,46.13,77821.78,0.0,0.91421,6e-05,8.5354]
[1776949503288,46.14,77812.8,0.0,0.91363,6e-05,8.57731]
[1776949504291,46.14,77811.78,0.0,0.91356,6e-05,8.58226]
[1776949505300,46.14,77801.54,0.0,0.91291,6e-05,8.62942]
[1776949506312,46.14,77794.89,0.0,0.91249,6e-05,8.65995]
[1776949510336,46.14,77789.67,0.0,0.91215,6e-05,8.68436]
[1776949512349,46.14,77781.25,0.0,0.9116,6e-05,8.72332]
[1776949518006,46.14,77780.01,0.0,0.91152,6e-05,8.72936]
[1776949523425,46.14,77779.33,0.0,0.91147,6e-05,8.73276]
[1776949528460,46.14,77782.66,0.0,0.91168,6e-05,8.71776]
[1776949532490,46.14,77788.38,0.0,0.91209,6e-05,8.68707]
[1776949537529,46.15,77783.07,0.0,0.91174,6e-05,8.71161]
[1776949542558,46.15,77783.83,0.0,0.91179,6e-05,8.7082]
[1776949547594,46.15,77782.83,0.0,0.91173,6e-05,8.71273]
[1776949550615,46.15,77789.75,0.0,0.91217,6e-05,8.68107]
[1776949552628,46.15,77785.45,0.0,0.9119,6e-05,8.70073]
[1776949557663,46.15,77787.65,0.0,0.91204,6e-05,8.69065]
[1776949562698,46.15,77787.16,0.0,0.912,6e-05,8.69287]
[1776949567733,46.15,77783.79,0.0,0.91179,6e-05,8.70822]
[1776949572768,46.14,77782.81,0.0,0.91173,6e-05,8.71251]
[1776949577803,46.14,77783.29,0.0,0.91176,6e-05,8.71011]
[1776949582838,46.14,77784.15,0.0,0.91182,6e-05,8.70602]
[1776949587874,46.14,77783.28,0.0,0.91177,6e-05,8.70985]
[1776949590895,46.14,77770.76,0.0,0.91097,6e-05,8.76711]
[1776949591907,46.14,77764.76,0.0,0.91063,6e-05,8.78982]
[1776949592908,46.14,77770.48,0.0,0.911,6e-05,8.7634]
[1776949593915,46.14,77782.81,0.0,0.91179,6e-05,8.7068]
[1776949594923,46.14,77789.42,0.0,0.91221,6e-05,8.67656]
[1776949595929,46.14,77791.42,0.0,0.91233,6e-05,8.66745]
[1776949596936,46.14,77797.09,0.0,0.91269,6e-05,8.64163]
[1776949597944,46.14,77799.47,0.0,0.91284,6e-05,8.63086]
[1776949600964,46.14,77801.07,0.0,0.91294,6e-05,8.62392]
[1776949605999,46.15,77805.48,0.0,0.9132,6e-05,8.60461]
[1776949610039,46.15,77797.11,0.0,0.91267,6e-05,8.64354]
[1776949615068,46.15,77790.13,0.0,0.91221,6e-05,8.67624]
[1776949621110,46.15,77787.37,0.0,0.91202,6e-05,8.68972]
[1776949626143,46.16,77785.15,0.0,0.91187,6e-05,8.70064]
[1776949631178,46.16,77784.27,0.0,0.91181,6e-05,8.70532]
[1776949635206,46.16,77790.34,0.0,0.91219,6e-05,8.67815]
[1776949640241,46.16,77789.34,0.0,0.91211,6e-05,8.68356]
[1776949644297,46.16,77793.48,0.0,0.91236,6e-05,8.66541]
[1776949647293,46.17,77799.88,0.0,0.91276,6e-05,8.63691]
[1776949652328,46.17,77803.81,0.0,0.91303,6e-05,8.6157]
[1776949657364,46.17,77803.93,0.0,0.91302,6e-05,8.61661]
[1776949662399,46.18,77800.34,0.0,0.91277,6e-05,8.63438]
[1776949667433,46.18,77797.1,0.0,0.91254,6e-05,8.65083]
[1776949672469,46.19,77792.89,0.0,0.91226,6e-05,8.67141]
[1776949677502,46.19,77783.91,0.0,0.91167,6e-05,8.7135]
[1776949679159,46.19,77771.02,0.0,0.91084,6e-05,8.77289]
[1776949681531,46.19,77771.65,0.0,0.91088,6e-05,8.77033]
[1776949684553,46.19,77766.71,0.0,0.91056,6e-05,8.79322]
[1776949690595,46.19,77767.83,0.0,0.91063,6e-05,8.7882]
[1776949695629,46.19,77769.12,0.0,0.91071,6e-05,8.78234]
[1776949700665,46.19,77767.05,0.0,0.91058,6e-05,8.7917]
[1776949705700,46.19,77771.0,0.0,0.91084,6e-05,8.77344]
[1776949712750,46.19,77771.87,0.0,0.91094,6e-05,8.7645]
[1776949718791,46.19,77774.13,0.0,0.91108,6e-05,8.75391]
[1776949720805,46.19,77785.43,0.0,0.91181,6e-05,8.70221]
[1776949725842,46.19,77776.72,0.0,0.91125,6e-05,8.74216]
[1776949730879,46.19,77778.66,0.0,0.91137,6e-05,8.73319]
[1776949735910,46.19,77777.56,0.0,0.9113,6e-05,8.73816]
[1776949740945,46.19,77780.55,0.0,0.9115,6e-05,8.72448]
[1776949747994,46.19,77782.2,0.0,0.9116,6e-05,8.71705]
[1776949753029,46.19,77783.81,0.0,0.9117,6e-05,8.70978]
[1776949758066,46.19,77792.73,0.0,0.91227,6e-05,8.66918]
[1776949759072,46.19,77803.44,0.0,0.91294,6e-05,8.62047]
[1776949760079,46.19,77805.89,0.0,0.91309,6e-05,8.60948]
[1776949763099,46.19,77815.66,0.0,0.9137,6e-05,8.56568]
[1776949764105,46.2,77821.16,0.0,0.91404,6e-05,8.54101]
[1776949765114,46.2,77821.02,0.0,0.91403,6e-05,8.54194]
[1776949770148,46.2,77824.71,0.0,0.91424,6e-05,8.52683]
[1776949775185,46.21,77825.28,0.0,0.91429,6e-05,8.5212]
[1776949778205,46.21,77831.58,0.0,0.91467,6e-05,8.49347]
[1776949783239,46.21,77830.84,0.0,0.91462,6e-05,8.4973]
[1776949787267,46.21,77837.74,0.0,0.91503,6e-05,8.46746]
[1776949788274,46.22,77836.82,0.0,0.91497,6e-05,8.47206]
[1776949791297,46.22,77830.67,0.0,0.91457,6e-05,8.50119]
[1776949793313,46.22,77828.45,0.0,0.91442,6e-05,8.51204]
[1776949795326,46.22,77823.31,0.0,0.91409,6e-05,8.53606]
[1776949800359,46.23,77822.56,0.0,0.91402,6e-05,8.54124]
[1776949805395,46.23,77816.73,0.0,0.91363,6e-05,8.56932]
[1776949806404,46.24,77809.78,0.0,0.91319,6e-05,8.60117]
[1776949807407,46.24,77805.89,0.0,0.91294,6e-05,8.61912]
[1776949812448,46.24,77806.68,0.0,0.91297,6e-05,8.61676]
[1776949813449,46.24,77812.63,0.0,0.91334,6e-05,8.59]
[1776949814460,46.24,77815.76,0.0,0.91354,6e-05,8.57611]
[1776949819494,46.25,77813.91,0.0,0.9134,6e-05,8.58612]
[1776949824529,46.25,77811.08,0.0,0.9132,6e-05,8.60056]
[1776949826544,46.25,77803.41,0.0,0.91271,6e-05,8.636]
[1776949828553,46.25,77803.48,0.0,0.91271,6e-05,8.63617]
[1776949835612,46.26,77798.37,0.0,0.9124,6e-05,8.65665]
[1776949840644,46.26,77799.79,0.0,0.91248,6e-05,8.65114]
[1776949845676,46.27,77800.26,0.0,0.91249,6e-05,8.65028]
[1776949850373,46.27,77806.58,0.0,0.91287,6e-05,8.62283]
[1776949851719,46.27,77813.94,0.0,0.91332,6e-05,8.59005]
[1776949853734,46.27,77819.32,0.0,0.91365,6e-05,8.56641]
[1776949858769,46.28,77819.02,0.0,0.91361,6e-05,8.56966]
[1776949861790,46.28,77811.67,0.0,0.91313,6e-05,8.60407]
[1776949864811,46.29,77799.87,0.0,0.91238,6e-05,8.65856]
[1776949870539,46.29,77792.2,0.0,0.91187,6e-05,8.69467]
[1776949871860,46.29,77789.83,0.0,0.91172,6e-05,8.70584]
[1776949876896,46.29,77793.31,0.0,0.91193,6e-05,8.69086]
[1776949880610,46.29,77783.29,0.0,0.91128,6e-05,8.73703]
[1776949885958,46.3,77784.22,0.0,0.91133,6e-05,8.73336]
[1776949890993,46.3,77784.84,0.0,0.91137,6e-05,8.73094]
[1776949896028,46.3,77784.55,0.0,0.91139,6e-05,8.72786]
[1776949901063,46.3,77787.94,0.0,0.9116,6e-05,8.71264]
[1776949905091,46.3,77784.34,0.0,0.91137,6e-05,8.72918]
[1776949910126,46.3,77785.11,0.0,0.91142,6e-05,8.72571]
[1776949915163,46.3,77781.22,0.0,0.91117,6e-05,8.74345]
[1776949920198,46.3,77780.92,0.0,0.91115,6e-05,8.74461]
[1776949925232,46.3,77781.18,0.0,0.91117,6e-05,8.74315]
[1776949930268,46.3,77786.22,0.0,0.9115,6e-05,8.71984]
[1776949935302,46.3,77786.21,0.0,0.9115,6e-05,8.71967]
[1776949940338,46.3,77782.14,0.0,0.91124,6e-05,8.73798]
[1776949945372,46.29,77780.65,0.0,0.91116,6e-05,8.74436]
[1776949951427,46.29,77780.07,0.0,0.91117,6e-05,8.7418]
[1776949954436,46.29,77774.67,0.0,0.91082,6e-05,8.76625]
[1776949956449,46.29,77772.07,0.0,0.91066,6e-05,8.77792]
[1776949961487,46.29,77770.5,0.0,0.91057,6e-05,8.78451]
[1776949966521,46.29,77771.78,0.0,0.91066,6e-05,8.77804]
[1776949971557,46.29,77768.79,0.0,0.91047,6e-05,8.79116]
[1776949976592,46.28,77768.74,0.0,0.91048,6e-05,8.79079]
[1776949981629,46.28,77766.25,0.0,0.91033,6e-05,8.80159]
[1776949986664,46.28,77760.21,0.0,0.90995,6e-05,8.82867]
[1776949987672,46.28,77750.51,0.0,0.90932,6e-05,8.87309]
[1776949988679,46.28,77751.86,0.0,0.90941,6e-05,8.86664]
[1776949990693,46.28,77754.95,0.0,0.90962,6e-05,8.85201]
[1776949995728,46.28,77749.22,0.0,0.90926,6e-05,8.87743]
[1776949999765,46.27,77743.25,0.0,0.90888,7e-05,8.9041]
[1776950000764,46.27,77738.21,0.0,0.90856,7e-05,8.92712]
[1776950005800,46.27,77733.68,0.0,0.90828,7e-05,8.94683]
[1776950008823,46.27,77728.02,0.0,0.90792,7e-05,8.9722]
[1776950011526,46.26,77722.6,0.0,0.90761,7e-05,8.99156]
[1776950016875,46.26,77722.99,0.0,0.90767,7e-05,8.98772]
[1776950021911,46.25,77722.71,0.0,0.90767,7e-05,8.98736]
[1776950026945,46.25,77722.39,0.0,0.90767,7e-05,8.98717]
[1776950031981,46.24,77724.7,0.0,0.90785,7e-05,8.97484]
[1776950037015,46.24,77726.28,0.0,0.90797,7e-05,8.96604]
[1776950042062,46.23,77727.08,0.0,0.90805,7e-05,8.96088]
[1776950047085,46.23,77722.82,0.0,0.90779,7e-05,8.97906]
[1776950052121,46.22,77722.4,0.0,0.90778,7e-05,8.97939]
[1776950057155,46.22,77723.92,0.0,0.9079,7e-05,8.97077]
[1776950063197,46.21,77726.62,0.0,0.90811,7e-05,8.9565]
[1776950068234,46.21,77725.21,0.0,0.90804,7e-05,8.96151]
[1776950073267,46.2,77722.36,0.0,0.90791,7e-05,8.96838]
[1776950078302,46.2,77724.24,0.0,0.90806,7e-05,8.95812]
[1776950083338,46.2,77721.48,0.0,0.9079,7e-05,8.96931]
[1776950086383,46.19,77680.84,0.0,0.90519,7e-05,9.15813]
[1776950087370,46.19,77673.55,0.0,0.90472,7e-05,9.19129]
[1776950088377,46.19,77688.99,0.0,0.90576,7e-05,9.11873]
[1776950089384,46.19,77699.04,0.0,0.90644,7e-05,9.0716]
[1776950090390,46.19,77701.8,0.0,0.90662,7e-05,9.05885]
[1776950092403,46.19,77707.69,0.0,0.90702,7e-05,9.03071]
[1776950095424,46.19,77692.62,0.0,0.90603,7e-05,9.10007]
[1776950096438,46.19,77661.19,0.0,0.90391,7e-05,9.24712]
[1776950097447,46.19,77654.33,0.0,0.90344,7e-05,9.27934]
[1776950098459,46.18,77658.67,0.0,0.90374,7e-05,9.25873]
[1776950101504,46.18,77664.18,0.0,0.90412,7e-05,9.23221]
[1776950102500,46.18,77670.6,0.0,0.90456,7e-05,9.20211]
[1776950103511,46.18,77670.51,0.0,0.90456,7e-05,9.20219]
[1776950105524,46.18,77677.83,0.0,0.90505,7e-05,9.16781]
[1776950106534,46.18,77676.11,0.0,0.90494,7e-05,9.17585]
[1776950109554,46.18,77665.12,0.0,0.9042,7e-05,9.22701]
[1776950110559,46.18,77664.1,0.0,0.90413,7e-05,9.23145]
[1776950115595,46.18,77665.13,0.0,0.90421,7e-05,9.22622]
[1776950117615,46.18,77673.89,0.0,0.9048,7e-05,9.18509]
[1776950118623,46.18,77682.22,0.0,0.90537,7e-05,9.14613]
[1776950119630,46.18,77692.88,0.0,0.90609,7e-05,9.09586]
[1776950120630,46.17,77694.86,0.0,0.90623,7e-05,9.08619]
[1776950121640,46.17,77688.81,0.0,0.90583,7e-05,9.11399]
[1776950122645,46.17,77690.77,0.0,0.90597,7e-05,9.10437]
[1776950126673,46.17,77696.73,0.0,0.90639,7e-05,9.07473]
[1776950128686,46.16,77698.39,0.0,0.90651,7e-05,9.06615]
[1776950133721,46.16,77702.87,0.0,0.90688,7e-05,9.03847]
[1776950138759,46.15,77698.33,0.0,0.90661,7e-05,9.05756]
[1776950139764,46.15,77691.93,0.0,0.90619,7e-05,9.08695]
[1776950140772,46.15,77689.62,0.0,0.90604,7e-05,9.09724]
[1776950145807,46.14,77697.35,0.0,0.90659,7e-05,9.05873]
[1776950150841,46.13,77695.74,0.0,0.90651,7e-05,9.06393]
[1776950155876,46.13,77696.03,0.0,0.90657,7e-05,9.06022]
[1776950159905,46.12,77702.09,0.0,0.907,7e-05,9.03008]
[1776950161918,46.12,77709.79,0.0,0.90752,7e-05,8.9934]
[1776950162926,46.12,77713.55,0.0,0.90777,7e-05,8.97555]
[1776950166957,46.11,77708.53,0.0,0.90746,7e-05,8.99743]
[1776950168969,46.11,77707.85,0.0,0.90743,7e-05,8.99977]
[1776950172996,46.11,77716.61,0.0,0.90803,7e-05,8.95751]
[1776950178031,46.1,77719.64,0.0,0.90825,7e-05,8.94175]
[1776950183067,46.1,77723.21,0.0,0.90851,7e-05,8.92359]
[1776950188106,46.09,77723.27,0.0,0.90853,7e-05,8.92175]
[1776950193137,46.09,77722.86,0.0,0.90857,7e-05,8.91733]
[1776950195151,46.09,77717.29,0.0,0.90821,7e-05,8.94255]
[1776950200187,46.08,77718.21,0.0,0.9083,7e-05,8.93661]
[1776950205220,46.07,77721.13,0.0,0.90852,7e-05,8.92112]
[1776950210256,46.07,77727.72,0.0,0.90897,7e-05,8.88903]
[1776950215294,46.07,77725.94,0.0,0.90887,7e-05,8.8959]
[1776950220326,46.06,77726.72,0.0,0.90894,7e-05,8.89088]
[1776950223053,46.06,77720.75,0.0,0.90856,7e-05,8.91799]
[1776950224353,46.06,77718.57,0.0,0.90842,7e-05,8.92746]
[1776950229388,46.05,77718.61,0.0,0.90845,7e-05,8.92567]
[1776950234423,46.05,77716.75,0.0,0.90835,7e-05,8.93267]
[1776950239458,46.04,77705.55,0.0,0.90763,7e-05,8.98294]
[1776950244494,46.04,77704.69,0.0,0.9076,7e-05,8.9853]
[1776950249529,46.03,77696.42,0.0,0.90708,7e-05,9.02166]
[1776950253559,46.03,77690.73,0.0,0.90676,7e-05,9.04207]
[1776950255575,46.03,77679.71,0.0,0.90603,7e-05,9.09308]
[1776950260609,46.02,77675.97,0.0,0.90581,7e-05,9.10852]
[1776950265645,46.02,77669.91,0.0,0.90542,7e-05,9.13535]
[1776950267657,46.01,77663.75,0.0,0.90501,7e-05,9.16373]
[1776950269672,46.01,77661.91,0.0,0.9049,7e-05,9.17177]
[1776950274708,46.01,77659.41,0.0,0.90475,7e-05,9.18204]
[1776950279744,46.0,77657.33,0.0,0.90463,7e-05,9.19036]
[1776950281761,46.0,77645.81,0.0,0.90385,7e-05,9.24429]
[1776950282770,46.0,77651.0,0.0,0.9042,7e-05,9.21974]
[1776950284779,46.0,77656.83,0.0,0.9046,7e-05,9.19194]
[1776950288806,46.0,77651.57,0.0,0.90426,7e-05,9.21577]
[1776950293841,45.99,77651.7,0.0,0.90429,7e-05,9.21353]
[1776950298879,45.99,77648.87,0.0,0.90412,7e-05,9.22534]
[1776950299888,45.99,77645.16,0.0,0.90387,7e-05,9.24249]
[1776950303917,45.99,77640.57,0.0,0.90357,7e-05,9.26346]
[1776950305930,45.98,77627.28,0.0,0.90266,7e-05,9.32598]
[1776950306934,45.98,77626.11,0.0,0.90258,7e-05,9.33129]
[1776950311971,45.98,77625.64,0.0,0.90261,7e-05,9.32747]
[1776950317005,45.98,77626.94,0.0,0.90271,7e-05,9.32003]
[1776950321036,45.97,77621.55,0.0,0.90236,7e-05,9.34445]
[1776950325063,45.97,77628.7,0.0,0.90287,7e-05,9.30951]
[1776950329100,45.97,77623.2,0.0,0.9025,7e-05,9.33459]
[1776950334125,45.96,77619.35,0.0,0.90225,7e-05,9.35149]
[1776950339162,45.96,77631.59,0.0,0.90312,7e-05,9.29221]
[1776950340169,45.96,77632.82,0.0,0.9032,7e-05,9.2862]
[1776950342183,45.96,77638.43,0.0,0.90359,7e-05,9.25933]
[1776950344196,45.96,77641.53,0.0,0.90381,7e-05,9.24443]
[1776950349231,45.95,77640.55,0.0,0.90375,7e-05,9.24835]
[1776950352253,45.95,77627.65,0.0,0.90287,7e-05,9.30884]
[1776950353258,45.95,77620.35,0.0,0.90237,7e-05,9.34316]
[1776950354268,45.95,77620.16,0.0,0.90236,7e-05,9.34376]
[1776950357289,45.95,77615.08,0.0,0.90203,7e-05,9.3669]
[1776950362323,45.94,77618.17,0.0,0.90226,7e-05,9.35061]
[1776950367364,45.94,77616.74,0.0,0.90219,7e-05,9.35581]
[1776950372392,45.93,77611.8,0.0,0.90191,7e-05,9.37247]
[1776950374120,45.93,77618.98,0.0,0.90242,7e-05,9.33808]
[1776950375412,45.93,77620.02,0.0,0.9025,7e-05,9.33259]
[1776950380449,45.93,77632.42,0.0,0.90337,7e-05,9.27284]
[1776950381456,45.93,77639.56,0.0,0.90386,7e-05,9.2388]
[1776950384191,45.93,77647.21,0.0,0.90439,7e-05,9.20247]
[1776950384476,45.93,77647.21,0.0,0.90439,7e-05,9.20239]
[1776950389512,45.92,77647.51,0.0,0.90442,7e-05,9.20054]
[1776950392537,45.92,77657.49,0.0,0.9051,7e-05,9.15336]
[1776950394269,45.92,77676.58,0.0,0.90639,7e-05,9.06379]
[1776950395555,45.92,77680.03,0.0,0.90662,7e-05,9.0476]
[1776950400592,45.92,77681.34,0.0,0.90671,7e-05,9.04084]
[1776950402606,45.92,77671.84,0.0,0.90608,7e-05,9.08501]
[1776950406634,45.92,77678.04,0.0,0.90651,7e-05,9.05524]
[1776950411670,45.92,77679.46,0.0,0.90661,7e-05,9.04785]
[1776950414409,45.92,77684.62,0.0,0.90696,7e-05,9.02344]
[1776950415699,45.91,77690.12,0.0,0.90733,7e-05,8.99755]
[1776950416705,45.91,77698.26,0.0,0.90787,7e-05,8.95955]
[1776950419727,45.92,77703.59,0.0,0.90823,7e-05,8.93476]
[1776950424480,45.92,77713.6,0.0,0.90888,7e-05,8.88839]
[1776950425768,45.92,77713.09,0.0,0.90885,7e-05,8.89095]
[1776950430802,45.92,77710.67,0.0,0.90868,7e-05,8.90279]
[1776950435839,45.92,77707.14,0.0,0.90848,7e-05,8.91499]
[1776950439869,45.92,77698.54,0.0,0.90791,7e-05,8.95535]
[1776950441882,45.92,77692.98,0.0,0.90755,7e-05,8.98074]
[1776950444902,45.92,77699.98,0.0,0.90802,7e-05,8.94721]
[1776950446917,45.91,77702.61,0.0,0.9082,7e-05,8.93447]
[1776950449936,45.91,77694.18,0.0,0.90766,7e-05,8.97306]
[1776950451954,45.91,77693.41,0.0,0.90761,7e-05,8.97606]
[1776950455978,45.91,77688.18,0.0,0.90728,7e-05,8.99933]
[1776950456986,45.91,77686.9,0.0,0.9072,7e-05,9.00514]
[1776950462026,45.91,77689.68,0.0,0.90738,7e-05,8.99196]
[1776950465054,45.91,77677.92,0.0,0.90659,7e-05,9.04746]
[1776950466054,45.91,77673.54,0.0,0.90629,7e-05,9.06818]
[1776950471095,45.91,77673.72,0.0,0.9063,7e-05,9.06817]
[1776950475117,45.91,77668.4,0.0,0.90593,7e-05,9.09373]
[1776950480154,45.91,77665.77,0.0,0.90574,7e-05,9.10669]
[1776950485195,45.92,77662.06,0.0,0.90548,7e-05,9.12457]
[1776950489219,45.92,77656.7,0.0,0.90512,7e-05,9.15007]
[1776950491232,45.92,77672.22,0.0,0.90621,7e-05,9.07249]
[1776950492241,45.92,77680.84,0.0,0.90678,7e-05,9.03227]
[1776950493246,45.92,77681.17,0.0,0.9068,7e-05,9.03095]
[1776950498285,45.92,77683.95,0.0,0.90699,7e-05,9.01766]
[1776950503316,45.92,77685.06,0.0,0.90707,7e-05,9.01221]
[1776950509359,45.92,77687.02,0.0,0.90721,7e-05,9.00274]
[1776950514393,45.92,77686.37,0.0,0.90716,7e-05,9.00607]
[1776950519428,45.92,77687.65,0.0,0.90723,7e-05,9.00121]
[1776950525253,45.92,77687.97,0.0,0.90723,7e-05,9.00105]
[1776950528493,45.93,77681.05,0.0,0.90676,7e-05,9.03408]
[1776950529500,45.93,77675.76,0.0,0.9064,7e-05,9.05903]
[1776950534539,45.93,77676.25,0.0,0.90643,7e-05,9.05679]
[1776950535543,45.93,77670.55,0.0,0.90605,7e-05,9.08338]
[1776950537559,45.93,77664.45,0.0,0.90564,7e-05,9.11225]
[1776950542593,45.93,77663.98,0.0,0.9056,7e-05,9.11504]
[1776950547627,45.93,77661.97,0.0,0.90545,7e-05,9.12495]
[1776950549642,45.93,77673.66,0.0,0.90624,7e-05,9.07019]
[1776950550648,45.93,77681.59,0.0,0.90677,7e-05,9.03321]
[1776950555687,45.93,77683.42,0.0,0.90694,7e-05,9.01974]
[1776950560720,45.93,77677.08,0.0,0.90652,7e-05,9.04927]
[1776950565754,45.93,77672.13,0.0,0.90619,7e-05,9.07202]
[1776950570793,45.93,77679.23,0.0,0.90666,7e-05,9.03926]
[1776950575824,45.93,77679.04,0.0,0.90665,7e-05,9.04005]
[1776950580859,45.93,77676.66,0.0,0.90649,7e-05,9.05105]
[1776950585894,45.93,77673.66,0.0,0.90629,7e-05,9.0649]
[1776950590930,45.93,77672.95,0.0,0.90625,7e-05,9.06806]
[1776950593950,45.93,77659.66,0.0,0.90535,7e-05,9.13061]
[1776950594957,45.93,77658.79,0.0,0.90529,7e-05,9.13457]
[1776950599992,45.93,77656.04,0.0,0.9051,7e-05,9.14737]
[1776950605031,45.93,77655.57,0.0,0.90508,7e-05,9.14907]
[1776950610065,45.93,77654.22,0.0,0.90499,7e-05,9.15546]
[1776950615101,45.93,77654.72,0.0,0.90505,7e-05,9.14902]
[1776950619127,45.93,77666.1,0.0,0.90582,7e-05,9.0959]
[1776950620133,45.93,77669.11,0.0,0.90602,7e-05,9.08173]
[1776950623155,45.93,77674.87,0.0,0.90641,7e-05,9.05466]
[1776950625169,45.93,77676.98,0.0,0.90655,7e-05,9.04481]
[1776950631220,45.93,77681.82,0.0,0.90688,7e-05,9.02231]
[1776950634234,45.93,77692.27,0.0,0.90757,7e-05,8.97363]
[1776950635241,45.93,77695.76,0.0,0.9078,7e-05,8.95745]
[1776950640275,45.93,77698.19,0.0,0.90795,7e-05,8.94673]
[1776950642291,45.93,77693.11,0.0,0.90761,7e-05,8.97065]
[1776950644302,45.93,77691.52,0.0,0.90751,7e-05,8.97822]
[1776950649337,45.93,77691.85,0.0,0.90752,7e-05,8.97701]
[1776950654378,45.94,77693.85,0.0,0.90765,7e-05,8.96802]
[1776950657395,45.94,77686.58,0.0,0.90716,7e-05,9.00218]
[1776950658402,45.94,77686.12,0.0,0.90713,7e-05,9.00435]
[1776950663438,45.94,77686.75,0.0,0.90717,7e-05,9.0015]
[1776950668472,45.94,77687.25,0.0,0.90721,7e-05,8.99926]
[1776950673507,45.94,77689.74,0.0,0.90741,7e-05,8.98295]
[1776950678543,45.94,77688.02,0.0,0.9073,7e-05,8.99116]
[1776950683579,45.94,77685.11,0.0,0.9071,7e-05,9.00492]
[1776950686598,45.94,77678.62,0.0,0.90666,7e-05,9.03533]
[1776950688613,45.94,77676.8,0.0,0.90654,7e-05,9.0438]
[1776950690628,45.94,77666.11,0.0,0.90582,7e-05,9.09405]
[1776950691636,45.94,77663.23,0.0,0.90562,7e-05,9.10773]
[1776950693653,45.94,77673.59,0.0,0.90632,7e-05,9.05945]
[1776950694654,45.94,77673.94,0.0,0.90634,7e-05,9.05803]
[1776950697677,45.94,77682.65,0.0,0.90692,7e-05,9.01765]
[1776950698683,45.94,77687.07,0.0,0.90721,7e-05,8.997]
[1776950701704,45.94,77675.72,0.0,0.90645,7e-05,9.0502]
[1776950702713,45.94,77667.7,0.0,0.90591,7e-05,9.08774]
[1776950703717,45.94,77670.78,0.0,0.90612,7e-05,9.0732]
[1776950705732,45.94,77679.2,0.0,0.90668,7e-05,9.03391]
[1776950707745,45.94,77681.95,0.0,0.90687,7e-05,9.02103]
[1776950712783,45.94,77682.19,0.0,0.90689,7e-05,9.01984]
[1776950717818,45.94,77681.82,0.0,0.90686,7e-05,9.0215]
[1776950722853,45.94,77683.25,0.0,0.90696,7e-05,9.01476]
[1776950727888,45.94,77684.15,0.0,0.90702,7e-05,9.01051]
[1776950732923,45.94,77686.88,0.0,0.90724,7e-05,8.99297]
[1776950737958,45.94,77689.1,0.0,0.90739,7e-05,8.98271]
[1776950742994,45.94,77688.01,0.0,0.90732,7e-05,8.98797]
[1776950748029,45.94,77683.93,0.0,0.90704,7e-05,9.00711]
[1776950753065,45.94,77687.55,0.0,0.90728,7e-05,8.99029]
[1776950758101,45.94,77684.68,0.0,0.90709,7e-05,9.00384]
[1776950759108,45.94,77676.08,0.0,0.90651,7e-05,9.04407]
[1776950760122,45.94,77673.4,0.0,0.90633,7e-05,9.05656]
[1776950763135,45.94,77669.24,0.0,0.90606,7e-05,9.07575]
[1776950766156,45.94,77660.44,0.0,0.90547,7e-05,9.1167]
[1776950767166,45.94,77654.53,0.0,0.90507,7e-05,9.14429]
[1776950770186,45.94,77663.7,0.0,0.9057,7e-05,9.10084]
[1776950771200,45.94,77667.14,0.0,0.90593,7e-05,9.08454]
[1776950773206,45.94,77653.48,0.0,0.90501,7e-05,9.14844]
[1776950774214,45.94,77649.48,0.0,0.90474,7e-05,9.16705]
[1776950777238,45.94,77645.27,0.0,0.90446,7e-05,9.18643]
[1776950782268,45.94,77641.17,0.0,0.90418,7e-05,9.20573]
[1776950787310,45.94,77642.64,0.0,0.90428,7e-05,9.19869]
[1776950792338,45.94,77642.66,0.0,0.90433,7e-05,9.19371]
[1776950797374,45.94,77648.1,0.0,0.9047,7e-05,9.16802]
[1776950802410,45.94,77648.17,0.0,0.9047,7e-05,9.16774]
[1776950807444,45.93,77650.94,0.0,0.9049,7e-05,9.15444]
[1776950809458,45.93,77658.99,0.0,0.90545,7e-05,9.11611]
[1776950813488,45.93,77658.62,0.0,0.90543,7e-05,9.1171]
[1776950818520,45.93,77655.59,0.0,0.90524,7e-05,9.13043]
[1776950823556,45.93,77651.03,0.0,0.90494,7e-05,9.15092]
[1776950828591,45.92,77650.15,0.0,0.9049,7e-05,9.15393]
[1776950833627,45.92,77640.96,0.0,0.90429,7e-05,9.19607]
[1776950835646,45.92,77639.35,0.0,0.90419,7e-05,9.20308]
[1776950836653,45.92,77628.8,0.0,0.90346,7e-05,9.25287]
[1776950837655,45.92,77625.53,0.0,0.90324,7e-05,9.26823]
[1776950839670,45.92,77620.67,0.0,0.90291,7e-05,9.29092]
[1776950844704,45.91,77617.1,0.0,0.90268,7e-05,9.30685]
[1776950849743,45.91,77614.8,0.0,0.90253,7e-05,9.31659]
[1776950854778,45.91,77611.18,0.0,0.90234,7e-05,9.32774]
[1776950859810,45.9,77606.31,0.0,0.90202,7e-05,9.34958]
[1776950862837,45.9,77594.16,0.0,0.90118,7e-05,9.40658]
[1776950863845,45.9,77586.11,0.0,0.90062,7e-05,9.44489]
[1776950864855,45.9,77583.98,0.0,0.90047,7e-05,9.45494]
[1776950869885,45.9,77580.68,0.0,0.90025,7e-05,9.47001]
[1776950874920,45.89,77583.19,0.0,0.90044,7e-05,9.45732]
[1776950879958,45.89,77591.21,0.0,0.90101,7e-05,9.41826]
[1776950881969,45.89,77603.49,0.0,0.90188,7e-05,9.35916]
[1776950882976,45.89,77609.61,0.0,0.90231,7e-05,9.32984]
[1776950883983,45.89,77610.22,0.0,0.90236,7e-05,9.32675]
[1776950885997,45.89,77615.29,0.0,0.90271,7e-05,9.30235]
[1776950887807,45.89,77621.06,0.0,0.90312,7e-05,9.27472]
[1776950891032,45.89,77627.62,0.0,0.90357,7e-05,9.24332]
[1776950896071,45.88,77627.68,0.0,0.90358,7e-05,9.2425]
[1776950899091,45.88,77635.3,0.0,0.90411,7e-05,9.20617]
[1776950902112,45.88,77641.1,0.0,0.90451,7e-05,9.17859]
[1776950907947,45.88,77643.27,0.0,0.90466,7e-05,9.16808]
[1776950913189,45.88,77644.95,0.0,0.90482,7e-05,9.15512]
[1776950918016,45.88,77633.44,0.0,0.90404,7e-05,9.20925]
[1776950920239,45.88,77633.78,0.0,0.90407,7e-05,9.20726]
[1776950923261,45.88,77627.74,0.0,0.90366,7e-05,9.23535]
[1776950926281,45.88,77618.42,0.0,0.90303,7e-05,9.27884]
[1776950931321,45.87,77614.5,0.0,0.90277,7e-05,9.29621]
[1776950935344,45.87,77609.48,0.0,0.90244,7e-05,9.31901]
[1776950939373,45.87,77603.51,0.0,0.90204,7e-05,9.34626]
[1776950944410,45.86,77607.41,0.0,0.90233,7e-05,9.32637]
[1776950949442,45.86,77608.96,0.0,0.90245,7e-05,9.31789]
[1776950952463,45.86,77599.79,0.0,0.90182,7e-05,9.36087]
[1776950957500,45.85,77596.33,0.0,0.9016,7e-05,9.37611]
[1776950962533,45.85,77592.92,0.0,0.90138,7e-05,9.39103]
[1776950967570,45.85,77598.08,0.0,0.90176,7e-05,9.36515]
[1776950972603,45.84,77596.95,0.0,0.90174,7e-05,9.36464]
[1776950977639,45.84,77595.09,0.0,0.90162,7e-05,9.37244]
[1776950982675,45.84,77592.18,0.0,0.90143,7e-05,9.38529]
[1776950987708,45.83,77593.7,0.0,0.90155,7e-05,9.37705]
[1776950992745,45.83,77593.65,0.0,0.90157,7e-05,9.3763]
[1776950997782,45.83,77592.8,0.0,0.90152,7e-05,9.37938]
[1776951001826,45.83,77584.56,0.0,0.90095,7e-05,9.41811]
[1776951002839,45.83,77596.79,0.0,0.90181,7e-05,9.3598]
[1776951003901,45.83,77620.26,0.0,0.90344,7e-05,9.24831]
[1776951004879,45.82,77609.27,0.0,0.90268,7e-05,9.30009]
[1776951005867,45.82,77586.64,0.0,0.9011,7e-05,9.40782]
[1776951006885,45.82,77587.3,0.0,0.90115,7e-05,9.40431]
[1776951007880,45.82,77577.79,0.0,0.90049,7e-05,9.44947]
[1776951008887,45.82,77569.29,0.0,0.89988,7e-05,9.4901]
[1776951009893,45.82,77574.47,0.0,0.90025,7e-05,9.46522]
[1776951010900,45.82,77576.86,0.0,0.90042,7e-05,9.45369]
[1776951011911,45.82,77581.96,0.0,0.90079,7e-05,9.42903]
[1776951015936,45.82,77571.46,0.0,0.90006,7e-05,9.47801]
[1776951017954,45.82,77565.23,0.0,0.89962,7e-05,9.50775]
[1776951019964,45.82,77557.87,0.0,0.8991,7e-05,9.54277]
[1776951020973,45.82,77563.52,0.0,0.89951,7e-05,9.5155]
[1776951022986,45.81,77570.54,0.0,0.90001,7e-05,9.48161]
[1776951025001,45.81,77574.45,0.0,0.90029,7e-05,9.46273]
[1776951028033,45.81,77579.49,0.0,0.90065,7e-05,9.43845]
[1776951029032,45.81,77585.67,0.0,0.90109,7e-05,9.40864]
[1776951030045,45.81,77588.44,0.0,0.90129,7e-05,9.39516]
[1776951033064,45.81,77600.31,0.0,0.90217,7e-05,9.33315]
[1776951034119,45.81,77602.32,0.0,0.90231,7e-05,9.32345]
[1776951040127,45.81,77604.48,0.0,0.90247,7e-05,9.31242]
[1776951043147,45.81,77598.23,0.0,0.90204,7e-05,9.34177]
[1776951047186,45.8,77597.93,0.0,0.90203,7e-05,9.34249]
[1776951049197,45.8,77602.36,0.0,0.90234,7e-05,9.32107]
[1776951054232,45.8,77601.31,0.0,0.90228,7e-05,9.32535]
[1776951058258,45.8,77620.93,0.0,0.90365,7e-05,9.23163]
[1776951059265,45.8,77623.94,0.0,0.90386,7e-05,9.21738]
[1776951064321,45.8,77636.61,0.0,0.90473,7e-05,9.15761]
[1776951065316,45.8,77641.25,0.0,0.90504,7e-05,9.13582]
[1776951067351,45.8,77630.45,0.0,0.9043,7e-05,9.18712]
[1776951068363,45.8,77630.45,0.0,0.9043,7e-05,9.18728]
[1776951070368,45.8,77622.6,0.0,0.90376,7e-05,9.22443]
[1776951071375,45.8,77614.71,0.0,0.90321,7e-05,9.26176]
[1776951075405,45.8,77621.97,0.0,0.90372,7e-05,9.22704]
[1776951077416,45.8,77614.93,0.0,0.90323,7e-05,9.26037]
[1776951078425,45.8,77611.59,0.0,0.903,7e-05,9.27603]
[1776951079436,45.8,77624.83,0.0,0.90392,7e-05,9.21326]
[1776951080441,45.8,77641.26,0.0,0.90504,7e-05,9.13569]
[1776951081447,45.8,77647.43,0.0,0.90546,7e-05,9.1066]
[1776951082457,45.8,77652.92,0.0,0.90583,7e-05,9.08088]
[1776951083460,45.8,77672.08,0.0,0.90712,7e-05,8.9914]
[1776951084468,45.8,77678.18,0.0,0.90752,7e-05,8.9632]
[1776951086481,45.8,77668.06,0.0,0.90684,7e-05,9.01097]
[1776951091516,45.81,77661.65,0.0,0.90643,7e-05,9.03734]
[1776951096551,45.81,77658.23,0.0,0.90618,7e-05,9.0547]
[1776951097566,45.81,77668.34,0.0,0.90687,7e-05,9.00719]
[1776951098571,45.81,77672.13,0.0,0.90712,7e-05,8.98944]
[1776951099572,45.81,77665.45,0.0,0.90667,7e-05,9.02077]
[1776951100579,45.81,77644.41,0.0,0.90524,7e-05,9.12006]
[1776951101587,45.81,77639.09,0.0,0.90488,7e-05,9.14529]
[1776951102593,45.81,77644.48,0.0,0.90524,7e-05,9.11996]
[1776951105614,45.81,77646.23,0.0,0.90536,7e-05,9.11211]
[1776951107636,45.81,77638.32,0.0,0.90481,7e-05,9.14966]
[1776951109649,45.81,77630.55,0.0,0.90428,7e-05,9.1865]
[1776951110657,45.81,77632.95,0.0,0.90445,7e-05,9.17516]
[1776951112691,45.81,77639.79,0.0,0.90491,7e-05,9.14295]
[1776951114685,45.82,77635.34,0.0,0.90461,7e-05,9.16413]
[1776951115691,45.82,77633.94,0.0,0.90451,7e-05,9.17078]
[1776951120726,45.82,77635.86,0.0,0.90464,7e-05,9.16184]
[1776951122741,45.82,77621.02,0.0,0.90362,7e-05,9.23211]
[1776951123759,45.82,77613.5,0.0,0.9031,7e-05,9.26768]
[1776951124754,45.82,77614.05,0.0,0.90314,7e-05,9.26494]
[1776951127775,45.81,77607.59,0.0,0.9027,7e-05,9.29519]
[1776951129792,45.81,77609.68,0.0,0.90285,7e-05,9.28488]
[1776951131806,45.81,77606.44,0.0,0.90263,7e-05,9.29996]
[1776951133828,45.81,77611.57,0.0,0.90299,7e-05,9.27524]
[1776951135835,45.81,77617.76,0.0,0.90342,7e-05,9.2456]
[1776951136841,45.81,77624.17,0.0,0.90386,7e-05,9.21513]
[1776951137849,45.81,77633.34,0.0,0.9045,7e-05,9.1717]
[1776951138863,45.81,77641.17,0.0,0.90503,7e-05,9.13474]
[1776951139868,45.81,77653.96,0.0,0.9059,7e-05,9.07455]
[1776951140874,45.81,77653.72,0.0,0.90588,7e-05,9.07584]
[1776951142887,45.81,77640.31,0.0,0.90496,7e-05,9.1393]
[1776951143892,45.81,77629.2,0.0,0.9042,7e-05,9.19184]
[1776951144905,45.81,77622.4,0.0,0.90374,7e-05,9.224]
[1776951145923,45.81,77621.7,0.0,0.90369,7e-05,9.22725]
[1776951146914,45.81,77610.02,0.0,0.90288,7e-05,9.28256]
[1776951147929,45.81,77598.57,0.0,0.90209,7e-05,9.33684]
[1776951148927,45.81,77596.21,0.0,0.90192,7e-05,9.34783]
[1776951149934,45.81,77588.35,0.0,0.90138,7e-05,9.38502]
[1776951150941,45.81,77582.26,0.0,0.90095,7e-05,9.41377]
[1776951151952,45.81,77570.95,0.0,0.9002,7e-05,9.46265]
[1776951152956,45.81,77566.9,0.0,0.89992,7e-05,9.48161]
[1776951155978,45.8,77579.38,0.0,0.90082,7e-05,9.42057]
[1776951156985,45.8,77583.18,0.0,0.9011,7e-05,9.40207]
[1776951161015,45.8,77583.21,0.0,0.90112,7e-05,9.40058]
[1776951163035,45.79,77594.89,0.0,0.90195,7e-05,9.34428]
[1776951164035,45.79,77604.91,0.0,0.90265,7e-05,9.29638]
[1776951165043,45.79,77605.0,0.0,0.90266,7e-05,9.29579]
[1776951167056,45.79,77621.07,0.0,0.90378,7e-05,9.21922]
[1776951168063,45.79,77627.35,0.0,0.90421,7e-05,9.18944]
[1776951169074,45.79,77627.85,0.0,0.90424,7e-05,9.18707]
[1776951172096,45.79,77635.86,0.0,0.90479,7e-05,9.14918]
[1776951173111,45.79,77643.24,0.0,0.9053,7e-05,9.1144]
[1776951174134,45.79,77650.89,0.0,0.90581,7e-05,9.07845]
[1776951175132,45.79,77667.03,0.0,0.90691,7e-05,9.00247]
[1776951176130,45.79,77671.33,0.0,0.9072,7e-05,8.9823]
[1776951178140,45.79,77670.61,0.0,0.90715,7e-05,8.98572]
[1776951183190,45.79,77664.23,0.0,0.90672,7e-05,9.01571]
[1776951184188,45.79,77647.22,0.0,0.90557,7e-05,9.09569]
[1776951185194,45.79,77636.83,0.0,0.90486,7e-05,9.14484]
[1776951186202,45.79,77630.75,0.0,0.90444,7e-05,9.17364]
[1776951187208,45.79,77628.18,0.0,0.90426,7e-05,9.18583]
[1776951189223,45.79,77621.3,0.0,0.90379,7e-05,9.2184]
[1776951190234,45.79,77618.02,0.0,0.90356,7e-05,9.23389]
[1776951193251,45.79,77623.09,0.0,0.90391,7e-05,9.20964]
[1776951194266,45.79,77630.6,0.0,0.90443,7e-05,9.17406]
[1776951195264,45.79,77628.46,0.0,0.90428,7e-05,9.18418]
[1776951198285,45.79,77634.23,0.0,0.90468,7e-05,9.15687]
[1776951200299,45.79,77634.58,0.0,0.9047,7e-05,9.15529]
[1776951204332,45.79,77642.99,0.0,0.90528,7e-05,9.11569]
[1776951205338,45.79,77642.47,0.0,0.90524,7e-05,9.11824]
[1776951206347,45.79,77622.8,0.0,0.90389,7e-05,9.21129]
[1776951207354,45.79,77614.74,0.0,0.90333,7e-05,9.24945]
[1776951208367,45.79,77613.77,0.0,0.90327,7e-05,9.25394]
[1776951209365,45.79,77608.45,0.0,0.9029,7e-05,9.27909]
[1776951211380,45.79,77592.23,0.0,0.90182,7e-05,9.3511]
[1776951212386,45.79,77589.0,0.0,0.9016,7e-05,9.36624]
[1776951215409,45.79,77574.75,0.0,0.9006,7e-05,9.43348]
[1776951216413,45.79,77577.64,0.0,0.90081,7e-05,9.41931]
[1776951219435,45.78,77571.14,0.0,0.90037,7e-05,9.44939]
[1776951221452,45.78,77561.51,0.0,0.89969,7e-05,9.49514]
[1776951222466,45.78,77559.11,0.0,0.89953,7e-05,9.50584]
[1776951224472,45.78,77564.98,0.0,0.89996,7e-05,9.47679]
[1776951226487,45.78,77568.79,0.0,0.90024,7e-05,9.45773]
[1776951230563,45.77,77561.42,0.0,0.89974,7e-05,9.49149]
[1776951232559,45.77,77567.78,0.0,0.90021,7e-05,9.46015]
[1776951233542,45.77,77585.26,0.0,0.90145,7e-05,9.37618]
[1776951234558,45.77,77616.8,0.0,0.90365,7e-05,9.22586]
[1776951235553,45.77,77613.86,0.0,0.90345,7e-05,9.23975]
[1776951239583,45.77,77608.42,0.0,0.90307,7e-05,9.26531]
[1776951242607,45.76,77604.9,0.0,0.90283,7e-05,9.28168]
[1776951247639,45.76,77602.97,0.0,0.90271,7e-05,9.29015]
[1776951248646,45.76,77592.48,0.0,0.90198,7e-05,9.33993]
[1776951249655,45.76,77592.13,0.0,0.90196,7e-05,9.34135]
[1776951252675,45.76,77585.78,0.0,0.90152,7e-05,9.37089]
[1776951257713,45.75,77583.04,0.0,0.90135,7e-05,9.38253]
[1776951261739,45.75,77576.46,0.0,0.90091,7e-05,9.41273]
[1776951266774,45.75,77581.88,0.0,0.90131,7e-05,9.38525]
[1776951270846,45.74,77573.73,0.0,0.90075,7e-05,9.42309]
[1776951271869,45.74,77573.73,0.0,0.9008,7e-05,9.41797]
[1776951272817,45.74,77554.6,0.0,0.89944,7e-05,9.50966]
[1776951273825,45.74,77552.9,0.0,0.89932,7e-05,9.51744]
[1776951275839,45.74,77566.59,0.0,0.90031,7e-05,9.45121]
[1776951276846,45.74,77572.3,0.0,0.90072,7e-05,9.42353]
[1776951281882,45.73,77572.67,0.0,0.90077,7e-05,9.42007]
[1776951282889,45.73,77581.38,0.0,0.90139,7e-05,9.37817]
[1776951283899,45.73,77593.77,0.0,0.90226,7e-05,9.31888]
[1776951284907,45.73,77600.37,0.0,0.90272,7e-05,9.28732]
[1776951289939,45.73,77599.26,0.0,0.90265,7e-05,9.29194]
[1776951294974,45.73,77600.32,0.0,0.90273,7e-05,9.28625]
[1776951297009,45.73,77611.76,0.0,0.90353,7e-05,9.23168]
[1776951302026,45.73,77609.31,0.0,0.90336,7e-05,9.24313]
[1776951305056,45.73,77619.88,0.0,0.9041,7e-05,9.19282]
[1776951306059,45.73,77634.43,0.0,0.90509,7e-05,9.12406]
[1776951307063,45.73,77623.74,0.0,0.90436,7e-05,9.17466]
[1776951311165,45.73,77629.92,0.0,0.90478,7e-05,9.14545]
[1776951312117,45.73,77629.92,0.0,0.90478,7e-05,9.14552]
[1776951313126,45.73,77646.5,0.0,0.90591,7e-05,9.06743]
[1776951315135,45.73,77640.97,0.0,0.90553,7e-05,9.09383]
[1776951317158,45.73,77649.49,0.0,0.90611,7e-05,9.05403]
[1776951319166,45.73,77655.01,0.0,0.90648,7e-05,9.02823]
[1776951320172,45.73,77649.83,0.0,0.90612,7e-05,9.05285]
[1776951321228,45.73,77643.41,0.0,0.90568,7e-05,9.0833]
[1776951323196,45.73,77634.13,0.0,0.90505,7e-05,9.12746]
[1776951324202,45.73,77632.76,0.0,0.90495,7e-05,9.13401]
[1776951328228,45.73,77643.08,0.0,0.90565,7e-05,9.08553]
[1776951329235,45.73,77641.73,0.0,0.90556,7e-05,9.09201]
[1776951333263,45.73,77652.31,0.0,0.90631,7e-05,9.03776]
[1776951334270,45.73,77652.09,0.0,0.9063,7e-05,9.03897]
[1776951339306,45.74,77650.62,0.0,0.90618,7e-05,9.04672]
[1776951341369,45.74,77655.95,0.0,0.90654,7e-05,9.02198]
[1776951343335,45.74,77640.79,0.0,0.90551,7e-05,9.09379]
[1776951344347,45.74,77630.75,0.0,0.90482,7e-05,9.14129]
[1776951345351,45.74,77626.79,0.0,0.90455,7e-05,9.16005]
[1776951347363,45.74,77624.14,0.0,0.90437,7e-05,9.17255]
[1776951348370,45.74,77629.79,0.0,0.90475,7e-05,9.14579]
[1776951350384,45.74,77629.81,0.0,0.90475,7e-05,9.14574]
[1776951351442,45.74,77622.67,0.0,0.90426,7e-05,9.17954]
[1776951353415,45.74,77628.38,0.0,0.90466,7e-05,9.15246]
[1776951354414,45.74,77648.11,0.0,0.906,7e-05,9.05934]
[1776951355420,45.74,77649.39,0.0,0.90609,7e-05,9.05345]
[1776951360455,45.74,77647.87,0.0,0.90597,7e-05,9.06142]
[1776951361530,45.74,77638.17,0.0,0.90531,7e-05,9.10731]
[1776951362481,45.74,77638.17,0.0,0.90531,7e-05,9.10739]
[1776951363476,45.74,77631.7,0.0,0.90487,7e-05,9.13802]
[1776951364494,45.74,77633.82,0.0,0.90501,7e-05,9.12802]
[1776951368513,45.74,77641.25,0.0,0.90552,7e-05,9.09301]
[1776951369517,45.74,77644.77,0.0,0.90576,7e-05,9.07647]
[1776951374557,45.75,77643.19,0.0,0.90564,7e-05,9.08436]
[1776951375560,45.75,77636.4,0.0,0.90518,7e-05,9.11646]
[1776951376567,45.75,77636.2,0.0,0.90517,7e-05,9.11742]
[1776951378583,45.75,77631.1,0.0,0.90482,7e-05,9.14152]
[1776951380595,45.75,77642.95,0.0,0.90563,7e-05,9.08553]
[1776951381671,45.75,77647.98,0.0,0.90597,7e-05,9.06187]
[1776951383621,45.75,77654.2,0.0,0.90639,7e-05,9.03274]
[1776951384627,45.75,77663.38,0.0,0.907,7e-05,8.98972]
[1776951385634,45.75,77663.74,0.0,0.90703,7e-05,8.98821]
[1776951387656,45.75,77668.92,0.0,0.90737,7e-05,8.96431]
[1776951389665,45.75,77671.13,0.0,0.90751,7e-05,8.95444]
[1776951394698,45.75,77671.62,0.0,0.90757,7e-05,8.94866]
[1776951396714,45.75,77672.45,0.0,0.90761,7e-05,8.94539]
[1776951398726,45.76,77666.58,0.0,0.90721,7e-05,8.97348]
[1776951401815,45.76,77682.35,0.0,0.90826,7e-05,8.90049]
[1776951402756,45.76,77682.35,0.0,0.90825,7e-05,8.90055]
[1776951403764,45.76,77686.96,0.0,0.90856,7e-05,8.87914]
[1776951404771,45.76,77696.77,0.0,0.90921,7e-05,8.83354]
[1776951405776,45.76,77697.29,0.0,0.90924,7e-05,8.83134]
[1776951407870,45.76,77682.15,0.0,0.90823,7e-05,8.9022]
[1776951408813,45.76,77672.12,0.0,0.90756,7e-05,8.94935]
[1776951411900,45.76,77655.24,0.0,0.90643,7e-05,9.02802]
[1776951413835,45.76,77644.04,0.0,0.90567,7e-05,9.08096]
[1776951414842,45.76,77644.14,0.0,0.90567,7e-05,9.08062]
[1776951417864,45.76,77650.57,0.0,0.9061,7e-05,9.05071]
[1776951419877,45.76,77655.79,0.0,0.90645,7e-05,9.02652]
[1776951421967,45.77,77641.45,0.0,0.90547,7e-05,9.09459]
[1776951423906,45.77,77643.31,0.0,0.9056,7e-05,9.08592]
[1776951425947,45.77,77623.04,0.0,0.90421,7e-05,9.18179]
[1776951426940,45.77,77609.44,0.0,0.90327,7e-05,9.24642]
[1776951427946,45.77,77598.01,0.0,0.90247,7e-05,9.30061]
[1776951428953,45.77,77593.5,0.0,0.90216,7e-05,9.32188]
[1776951430967,45.76,77599.49,0.0,0.90259,7e-05,9.29291]
[1776951431974,45.76,77606.09,0.0,0.90305,7e-05,9.26135]
[1776951432981,45.76,77604.66,0.0,0.90295,7e-05,9.26802]
[1776951434999,45.76,77615.29,0.0,0.90369,7e-05,9.21702]
[1776951436015,45.76,77624.58,0.0,0.90434,7e-05,9.17269]
[1776951437015,45.76,77630.88,0.0,0.90477,7e-05,9.14265]
[1776951438021,45.76,77628.05,0.0,0.90458,7e-05,9.15611]
[1776951439034,45.76,77622.38,0.0,0.90419,7e-05,9.183]
[1776951441042,45.76,77612.26,0.0,0.90349,7e-05,9.23097]
[1776951442110,45.76,77606.12,0.0,0.90307,7e-05,9.26008]
[1776951443057,45.76,77605.98,0.0,0.90306,7e-05,9.26065]
[1776951444063,45.76,77594.2,0.0,0.90224,7e-05,9.3166]
[1776951445077,45.76,77586.65,0.0,0.90171,7e-05,9.35241]
[1776951446080,45.76,77580.52,0.0,0.90128,7e-05,9.38144]
[1776951447088,45.76,77569.8,0.0,0.90053,7e-05,9.43242]
[1776951448093,45.76,77571.06,0.0,0.90062,7e-05,9.42604]
[1776951453134,45.75,77566.76,0.0,0.90039,7e-05,9.44008]
[1776951455142,45.75,77576.01,0.0,0.90105,7e-05,9.39539]
[1776951456154,45.75,77577.29,0.0,0.90114,7e-05,9.38898]
[1776951458163,45.75,77582.45,0.0,0.90151,7e-05,9.36379]
[1776951459170,45.75,77576.1,0.0,0.90107,7e-05,9.39388]
[1776951460177,45.75,77568.74,0.0,0.90055,7e-05,9.4288]
[1776951461188,45.75,77561.1,0.0,0.90001,7e-05,9.46535]
[1776951462254,45.75,77548.56,0.0,0.89912,7e-05,9.52543]
[1776951463202,45.74,77548.56,0.0,0.89912,7e-05,9.52523]
[1776951468235,45.74,77551.04,0.0,0.89932,7e-05,9.51225]
[1776951471257,45.74,77556.86,0.0,0.89974,7e-05,9.48368]
[1776951472324,45.74,77564.78,0.0,0.90031,7e-05,9.44551]
[1776951473268,45.74,77564.78,0.0,0.90031,7e-05,9.44538]
[1776951478307,45.74,77570.57,0.0,0.90073,7e-05,9.41703]
[1776951483345,45.74,77573.85,0.0,0.90097,7e-05,9.40086]
[1776951484349,45.74,77580.86,0.0,0.90146,7e-05,9.3673]
[1776951485355,45.74,77585.68,0.0,0.9018,7e-05,9.34428]
[1776951486364,45.74,77580.28,0.0,0.90142,7e-05,9.37008]
[1776951488379,45.74,77587.53,0.0,0.90193,7e-05,9.33548]
[1776951490392,45.74,77581.0,0.0,0.90147,7e-05,9.36675]
[1776951491397,45.74,77567.26,0.0,0.9005,7e-05,9.43247]
[1776951492469,45.74,77566.65,0.0,0.90046,7e-05,9.43531]
[1776951498450,45.73,77565.31,0.0,0.90037,7e-05,9.44118]
[1776951502540,45.73,77571.94,0.0,0.90084,7e-05,9.4091]
[1776951504489,45.73,77577.39,0.0,0.90123,7e-05,9.38292]
[1776951505496,45.73,77586.92,0.0,0.9019,7e-05,9.33742]
[1776951506514,45.73,77596.1,0.0,0.90254,7e-05,9.29374]
[1776951507511,45.73,77598.78,0.0,0.90273,7e-05,9.28113]
[1776951509524,45.73,77592.54,0.0,0.90229,7e-05,9.3112]
[1776951510531,45.73,77592.45,0.0,0.90228,7e-05,9.31176]
[1776951512610,45.74,77583.51,0.0,0.90169,7e-05,9.34982]
[1776951515568,45.74,77572.54,0.0,0.90091,7e-05,9.4025]
[1776951516574,45.74,77572.94,0.0,0.90094,7e-05,9.40061]
[1776951521613,45.74,77575.78,0.0,0.90114,7e-05,9.38717]
[1776951526646,45.74,77580.44,0.0,0.90146,7e-05,9.36518]
[1776951527654,45.74,77590.91,0.0,0.9022,7e-05,9.31548]
[1776951529667,45.74,77599.74,0.0,0.90281,7e-05,9.27362]
[1776951530676,45.74,77601.51,0.0,0.90293,7e-05,9.26514]
[1776951531680,45.74,77609.34,0.0,0.90348,7e-05,9.22791]
[1776951532770,45.74,77623.21,0.0,0.90443,7e-05,9.16216]
[1776951533696,45.74,77623.21,0.0,0.90443,7e-05,9.16223]
[1776951534705,45.74,77637.61,0.0,0.90542,7e-05,9.09393]
[1776951535709,45.74,77642.91,0.0,0.90578,7e-05,9.06893]
[1776951536725,45.74,77656.05,0.0,0.90667,7e-05,9.0071]
[1776951541750,45.74,77650.9,0.0,0.90632,7e-05,9.03151]
[1776951546785,45.74,77650.84,0.0,0.90632,7e-05,9.03181]
[1776951549807,45.74,77641.6,0.0,0.90568,7e-05,9.0759]
[1776951550815,45.74,77634.46,0.0,0.90519,7e-05,9.10976]
[1776951552917,45.74,77611.69,0.0,0.90363,7e-05,9.21778]
[1776951553834,45.74,77611.69,0.0,0.90363,7e-05,9.21776]
[1776951554843,45.74,77606.65,0.0,0.90328,7e-05,9.24164]
[1776951557865,45.74,77615.27,0.0,0.90388,7e-05,9.20064]
[1776951558872,45.74,77621.68,0.0,0.90432,7e-05,9.17031]
[1776951559895,45.74,77609.05,0.0,0.90344,7e-05,9.23015]
[1776951560888,45.74,77600.55,0.0,0.90286,7e-05,9.27043]
[1776951561895,45.74,77594.73,0.0,0.90245,7e-05,9.29798]
[1776951566928,45.74,77595.43,0.0,0.90251,7e-05,9.29396]
[1776951570955,45.74,77585.25,0.0,0.9018,7e-05,9.3425]
[1776951575992,45.74,77584.68,0.0,0.9018,7e-05,9.3408]
[1776951581027,45.74,77581.27,0.0,0.90155,7e-05,9.35759]
[1776951586062,45.74,77583.02,0.0,0.90166,7e-05,9.3497]
[1776951587069,45.74,77595.44,0.0,0.90254,7e-05,9.2904]
[1776951588077,45.74,77603.81,0.0,0.90312,7e-05,9.25056]
[1776951593127,45.74,77604.78,0.0,0.90319,7e-05,9.24576]
[1776951598165,45.74,77601.64,0.0,0.90297,7e-05,9.26057]
[1776951600179,45.74,77589.3,0.0,0.90211,7e-05,9.31945]
[1776951601186,45.74,77584.29,0.0,0.90176,7e-05,9.34348]
[1776951603205,45.74,77570.84,0.0,0.9008,7e-05,9.40796]
[1776951604222,45.74,77565.4,0.0,0.90042,7e-05,9.434]
[1776951605216,45.74,77544.52,0.0,0.89893,7e-05,9.53422]
[1776951606222,45.74,77543.28,0.0,0.89884,7e-05,9.54042]
[1776951607229,45.74,77551.42,0.0,0.89942,7e-05,9.50138]
[1776951608237,45.74,77561.25,0.0,0.90012,7e-05,9.45429]
[1776951609247,45.74,77569.58,0.0,0.90071,7e-05,9.41425]
[1776951610252,45.74,77580.24,0.0,0.90147,7e-05,9.36321]
[1776951612267,45.74,77585.53,0.0,0.90184,7e-05,9.33801]
[1776951613282,45.74,77593.17,0.0,0.90237,7e-05,9.30176]
[1776951614279,45.74,77599.42,0.0,0.90281,7e-05,9.27202]
[1776951615297,45.74,77594.57,0.0,0.90246,7e-05,9.29545]
[1776951618309,45.75,77599.58,0.0,0.9028,7e-05,9.27213]
[1776951619321,45.75,77599.38,0.0,0.90279,7e-05,9.27331]
[1776951621336,45.75,77589.96,0.0,0.90212,7e-05,9.31861]
[1776951623345,45.75,77580.13,0.0,0.90143,7e-05,9.36567]
[1776951624356,45.75,77568.67,0.0,0.90062,7e-05,9.42074]
[1776951625362,45.75,77569.79,0.0,0.9007,7e-05,9.4154]
[1776951627373,45.75,77564.52,0.0,0.90032,7e-05,9.44067]
[1776951629387,45.75,77568.38,0.0,0.9006,7e-05,9.42213]
[1776951634426,45.75,77564.9,0.0,0.90039,7e-05,9.43387]
[1776951636441,45.75,77572.07,0.0,0.9009,7e-05,9.3995]
[1776951637448,45.75,77577.82,0.0,0.90131,7e-05,9.37203]
[1776951638457,45.75,77580.95,0.0,0.90153,7e-05,9.35714]
[1776951641477,45.75,77586.64,0.0,0.90193,7e-05,9.3297]
[1776951646513,45.75,77587.17,0.0,0.90198,7e-05,9.32644]
[1776951650538,45.75,77592.4,0.0,0.90235,7e-05,9.30103]
[1776951652551,45.74,77599.58,0.0,0.90286,7e-05,9.26668]
[1776951653631,45.74,77605.08,0.0,0.90324,7e-05,9.24022]
[1776951656579,45.74,77607.77,0.0,0.90344,7e-05,9.22659]
[1776951658596,45.74,77599.35,0.0,0.90286,7e-05,9.26606]
[1776951659601,45.74,77599.42,0.0,0.90288,7e-05,9.26506]
[1776951660610,45.74,77610.79,0.0,0.90367,7e-05,9.2108]
[1776951661616,45.74,77617.99,0.0,0.90417,7e-05,9.17666]
[1776951662622,45.74,77614.02,0.0,0.9039,7e-05,9.19528]
[1776951663700,45.74,77636.08,0.0,0.90542,7e-05,9.09069]
[1776951664637,45.73,77636.08,0.0,0.90542,7e-05,9.09039]
[1776951669673,45.73,77629.47,0.0,0.90497,7e-05,9.12123]
[1776951670680,45.73,77616.44,0.0,0.90408,7e-05,9.18275]
[1776951671692,45.73,77612.58,0.0,0.90382,7e-05,9.20082]
[1776951673774,45.73,77598.45,0.0,0.90284,7e-05,9.26742]
[1776951675717,45.73,77591.04,0.0,0.90233,7e-05,9.3026]
[1776951676721,45.73,77591.48,0.0,0.90236,7e-05,9.30066]
[1776951679743,45.73,77585.04,0.0,0.9019,7e-05,9.33182]
[1776951681756,45.73,77585.81,0.0,0.90195,7e-05,9.32834]
[1776951683843,45.73,77576.85,0.0,0.90132,7e-05,9.37137]
[1776951685785,45.73,77574.65,0.0,0.90117,7e-05,9.38153]
[1776951687799,45.73,77581.16,0.0,0.90163,7e-05,9.35]
[1776951692834,45.73,77578.96,0.0,0.90153,7e-05,9.35475]
[1776951697868,45.73,77581.43,0.0,0.90172,7e-05,9.34211]
[1776951701897,45.72,77571.01,0.0,0.90099,7e-05,9.39127]
[1776951702904,45.72,77566.88,0.0,0.9007,7e-05,9.41081]
[1776951703986,45.72,77571.98,0.0,0.90107,7e-05,9.38615]
[1776951706931,45.72,77579.81,0.0,0.90163,7e-05,9.34804]
[1776951708945,45.72,77585.71,0.0,0.90205,7e-05,9.31956]
[1776951711967,45.72,77594.33,0.0,0.90266,7e-05,9.2781]
[1776951712974,45.72,77596.18,0.0,0.90279,7e-05,9.26894]
[1776951715995,45.71,77603.48,0.0,0.90331,7e-05,9.23321]
[1776951717001,45.71,77605.95,0.0,0.90349,7e-05,9.22118]
[1776951722041,45.71,77607.71,0.0,0.90363,7e-05,9.21143]
[1776951728109,45.7,77610.54,0.0,0.90385,7e-05,9.19647]
[1776951731129,45.7,77603.14,0.0,0.90335,7e-05,9.23084]
[1776951732137,45.7,77597.32,0.0,0.90295,7e-05,9.2582]
[1776951733143,45.7,77593.89,0.0,0.90271,7e-05,9.27418]
[1776951738181,45.7,77595.44,0.0,0.90283,7e-05,9.26624]
[1776951743216,45.69,77596.97,0.0,0.90295,7e-05,9.25771]
[1776951744268,45.69,77607.05,0.0,0.90366,7e-05,9.20943]
[1776951746234,45.69,77609.37,0.0,0.90383,7e-05,9.19779]
[1776951748255,45.69,77594.71,0.0,0.90282,7e-05,9.26696]
[1776951749255,45.69,77590.15,0.0,0.9025,7e-05,9.28831]
[1776951750262,45.69,77579.69,0.0,0.90178,7e-05,9.33783]
[1776951751291,45.69,77576.0,0.0,0.90156,7e-05,9.35072]
[1776951752276,45.69,77568.66,0.0,0.90104,7e-05,9.3859]
[1776951753284,45.69,77563.01,0.0,0.90064,7e-05,9.41296]
[1776951756309,45.69,77559.8,0.0,0.90041,7e-05,9.42826]
[1776951761348,45.69,77559.65,0.0,0.90041,7e-05,9.42857]
[1776951764430,45.69,77570.76,0.0,0.9012,7e-05,9.37511]
[1776951766374,45.68,77570.87,0.0,0.90121,7e-05,9.37399]
[1776951771409,45.68,77567.82,0.0,0.90101,7e-05,9.3875]
[1776951772416,45.68,77559.95,0.0,0.90046,7e-05,9.42489]
[1776951773429,45.68,77556.35,0.0,0.90021,7e-05,9.44206]
[1776951776452,45.68,77550.78,0.0,0.89982,7e-05,9.46838]
[1776951781490,45.68,77552.62,0.0,0.89996,7e-05,9.45869]
[1776951785544,45.67,77558.23,0.0,0.90037,7e-05,9.43112]
[1776951786539,45.67,77559.35,0.0,0.90045,7e-05,9.42563]
[1776951790570,45.67,77553.74,0.0,0.90006,7e-05,9.45211]
[1776951795603,45.67,77555.15,0.0,0.90017,7e-05,9.44464]
[1776951799631,45.67,77562.17,0.0,0.90067,7e-05,9.4104]
[1776951800638,45.67,77562.64,0.0,0.90071,7e-05,9.40805]
[1776951804729,45.67,77568.06,0.0,0.9011,7e-05,9.38179]
[1776951810714,45.67,77566.77,0.0,0.90101,7e-05,9.3876]
[1776951815744,45.67,77566.29,0.0,0.90103,7e-05,9.38469]
[1776951817761,45.66,77560.59,0.0,0.90062,7e-05,9.41182]
[1776951822805,45.66,77559.53,0.0,0.90056,7e-05,9.41626]
[1776951826821,45.66,77553.66,0.0,0.90015,7e-05,9.44391]
[1776951827830,45.66,77547.78,0.0,0.89973,7e-05,9.47199]
[1776951828838,45.66,77545.29,0.0,0.89956,7e-05,9.48375]
[1776951831865,45.66,77555.35,0.0,0.90028,7e-05,9.43473]
[1776951832867,45.66,77559.27,0.0,0.90057,7e-05,9.41576]
[1776951837902,45.66,77556.4,0.0,0.90037,7e-05,9.42893]
[1776951838912,45.66,77549.95,0.0,0.89991,7e-05,9.45977]
[1776951839914,45.65,77549.62,0.0,0.89989,7e-05,9.46118]
[1776951845018,45.65,77548.65,0.0,0.89983,7e-05,9.46494]
[1776951850992,45.65,77553.57,0.0,0.9002,7e-05,9.44037]
[1776951855092,45.65,77548.12,0.0,0.89982,7e-05,9.46605]
[1776951858040,45.65,77546.71,0.0,0.89972,7e-05,9.47236]
[1776951863075,45.64,77543.91,0.0,0.89953,7e-05,9.48502]
[1776951868110,45.64,77545.2,0.0,0.89964,7e-05,9.47796]
[1776951873146,45.64,77543.02,0.0,0.89953,7e-05,9.48332]
[1776951875227,45.64,77537.07,0.0,0.8991,7e-05,9.51218]
[1776951877173,45.64,77536.11,0.0,0.89903,7e-05,9.51696]
[1776951882208,45.64,77536.79,0.0,0.89907,7e-05,9.51399]
[1776951883216,45.64,77545.34,0.0,0.89969,7e-05,9.47289]
[1776951884225,45.64,77551.38,0.0,0.90012,7e-05,9.44398]
[1776951885297,45.64,77550.51,0.0,0.90005,7e-05,9.44832]
[1776951891273,45.64,77549.41,0.0,0.89997,7e-05,9.45376]
[1776951897314,45.64,77548.91,0.0,0.89995,7e-05,9.45547]
[1776951901341,45.64,77543.81,0.0,0.89959,7e-05,9.47951]
[1776951902350,45.64,77530.1,0.0,0.8986,7e-05,9.54567]
[1776951903360,45.64,77524.49,0.0,0.8982,7e-05,9.57276]
[1776951908391,45.64,77525.88,0.0,0.8983,7e-05,9.56603]
[1776951911421,45.64,77508.8,0.0,0.89706,7e-05,9.64853]
[1776951912429,45.64,77500.13,0.0,0.89643,7e-05,9.69039]
[1776951914442,45.64,77512.04,0.0,0.8973,7e-05,9.63245]
[1776951918472,45.64,77518.5,0.0,0.89777,7e-05,9.60101]
[1776951921493,45.64,77522.12,0.0,0.89803,7e-05,9.58352]
[1776951926529,45.64,77517.62,0.0,0.89771,7e-05,9.60535]
[1776951930559,45.64,77512.42,0.0,0.89733,7e-05,9.63061]
[1776951931568,45.64,77510.01,0.0,0.8972,7e-05,9.63736]
[1776951932572,45.64,77504.11,0.0,0.89677,7e-05,9.66589]
[1776951934592,45.64,77501.96,0.0,0.89661,7e-05,9.67612]
[1776951935658,45.64,77516.46,0.0,0.89767,7e-05,9.6058]
[1776951937607,45.64,77520.34,0.0,0.89795,7e-05,9.58693]
[1776951938616,45.64,77511.77,0.0,0.89733,7e-05,9.6284]
[1776951939622,45.64,77509.23,0.0,0.89715,7e-05,9.64066]
[1776951943649,45.64,77504.03,0.0,0.89677,7e-05,9.66557]
[1776951945732,45.64,77497.83,0.0,0.89632,7e-05,9.69542]
[1776951948686,45.63,77505.05,0.0,0.89685,7e-05,9.65997]
[1776951950699,45.63,77505.21,0.0,0.89687,7e-05,9.65901]
[1776951955733,45.63,77506.6,0.0,0.89698,7e-05,9.65182]
[1776951958754,45.63,77518.84,0.0,0.89787,7e-05,9.59236]
[1776951959761,45.63,77528.4,0.0,0.89856,7e-05,9.54621]
[1776951960768,45.63,77532.64,0.0,0.89887,7e-05,9.52558]
[1776951962792,45.63,77537.97,0.0,0.89926,7e-05,9.49965]
[1776951963789,45.63,77553.96,0.0,0.9004,7e-05,9.42264]
[1776951964805,45.63,77555.94,0.0,0.90054,7e-05,9.41313]
[1776951969946,45.63,77562.93,0.0,0.90104,7e-05,9.37957]
[1776951970859,45.63,77570.56,0.0,0.90158,7e-05,9.34302]
[1776951971867,45.63,77574.84,0.0,0.90188,7e-05,9.32236]
[1776951972872,45.63,77582.79,0.0,0.90245,7e-05,9.2842]
[1776951973879,45.63,77588.54,0.0,0.90285,7e-05,9.25664]
[1776951974890,45.63,77591.82,0.0,0.90308,7e-05,9.24092]
[1776951975953,45.63,77570.34,0.0,0.90157,7e-05,9.34345]
[1776951976901,45.63,77570.34,0.0,0.90157,7e-05,9.34363]
[1776951977907,45.63,77573.29,0.0,0.90178,7e-05,9.32958]
[1776951982943,45.63,77574.37,0.0,0.90185,7e-05,9.32484]
[1776951986022,45.63,77580.6,0.0,0.90228,7e-05,9.2954]
[1776951989990,45.63,77585.19,0.0,0.90261,7e-05,9.27321]
[1776951994021,45.63,77592.06,0.0,0.90314,7e-05,9.23521]
[1776951996036,45.63,77611.33,0.0,0.90447,7e-05,9.14353]
[1776951997041,45.63,77619.09,0.0,0.90501,7e-05,9.1068]
[1776951998050,45.63,77619.77,0.0,0.90507,7e-05,9.1022]
[1776952001077,45.62,77633.69,0.0,0.90606,7e-05,9.03382]
[1776952002078,45.62,77649.98,0.0,0.90717,7e-05,8.95688]
[1776952003087,45.62,77647.87,0.0,0.90703,7e-05,8.9669]
[1776952006108,45.62,77653.83,0.0,0.90743,7e-05,8.93879]
[1776952007125,45.62,77660.72,0.0,0.9079,7e-05,8.90623]
[1776952008121,45.62,77665.0,0.0,0.90819,7e-05,8.88601]
[1776952009128,45.62,77670.45,0.0,0.90855,7e-05,8.86035]
[1776952014164,45.61,77670.73,0.0,0.9086,7e-05,8.85728]
[1776952019237,45.61,77667.38,0.0,0.90838,7e-05,8.87207]
[1776952020212,45.61,77655.52,0.0,0.90759,7e-05,8.92735]
[1776952021218,45.61,77650.38,0.0,0.90725,7e-05,8.95128]
[1776952023233,45.61,77656.38,0.0,0.90766,7e-05,8.92266]
[1776952025246,45.6,77648.75,0.0,0.90715,7e-05,8.95813]
[1776952026254,45.6,77639.86,0.0,0.90655,7e-05,8.99971]
[1776952028267,45.6,77633.44,0.0,0.90613,7e-05,9.02932]
[1776952029274,45.6,77627.07,0.0,0.90569,7e-05,9.05942]
[1776952030285,45.6,77633.11,0.0,0.90611,7e-05,9.03048]
[1776952031302,45.6,77624.27,0.0,0.90551,7e-05,9.07167]
[1776952032295,45.6,77616.67,0.0,0.90499,7e-05,9.10763]
[1776952033303,45.6,77602.94,0.0,0.90405,7e-05,9.17269]
[1776952034311,45.6,77597.66,0.0,0.90368,7e-05,9.19778]
[1776952035342,45.6,77590.84,0.0,0.9032,7e-05,9.23026]
[1776952036326,45.6,77594.17,0.0,0.90344,7e-05,9.21417]
[1776952038343,45.6,77582.59,0.0,0.90264,7e-05,9.26908]
[1776952039347,45.6,77589.32,0.0,0.90311,7e-05,9.23686]
[1776952040357,45.6,77583.0,0.0,0.90267,7e-05,9.26702]
[1776952041362,45.59,77584.31,0.0,0.90276,7e-05,9.2606]
[1776952046396,45.59,77587.84,0.0,0.90302,7e-05,9.24297]
[1776952048411,45.59,77593.85,0.0,0.90344,7e-05,9.214]
[1776952050426,45.59,77598.61,0.0,0.90378,7e-05,9.19109]
[1776952055458,45.59,77589.21,0.0,0.90317,7e-05,9.23051]
[1776952056523,45.59,77573.82,0.0,0.9021,7e-05,9.30382]
[1776952057473,45.59,77573.82,0.0,0.9021,7e-05,9.30328]
[1776952061501,45.58,77579.63,0.0,0.90252,7e-05,9.27471]
[1776952062510,45.58,77584.65,0.0,0.90288,7e-05,9.25051]
[1776952064527,45.58,77598.69,0.0,0.90386,7e-05,9.18318]
[1776952065533,45.58,77605.4,0.0,0.90433,7e-05,9.15127]
[1776952066593,45.58,77600.13,0.0,0.90397,7e-05,9.17596]
[1776952071576,45.58,77611.4,0.0,0.90476,7e-05,9.12154]
[1776952074597,45.58,77600.79,0.0,0.90403,7e-05,9.17167]
[1776952075605,45.58,77599.48,0.0,0.90394,7e-05,9.17781]
[1776952076667,45.58,77591.11,0.0,0.90336,7e-05,9.21744]
[1776952079637,45.58,77597.68,0.0,0.90382,7e-05,9.18585]
[1776952080644,45.58,77607.11,0.0,0.90448,7e-05,9.14063]
[1776952081650,45.57,77610.46,0.0,0.90472,7e-05,9.12442]
[1776952086737,45.57,77605.45,0.0,0.90439,7e-05,9.14681]
[1776952091725,45.57,77596.83,0.0,0.9038,7e-05,9.18749]
[1776952092736,45.57,77597.62,0.0,0.90386,7e-05,9.18362]
[1776952093738,45.57,77606.51,0.0,0.90448,7e-05,9.14092]
[1776952094751,45.57,77614.34,0.0,0.90502,7e-05,9.10375]
[1776952095773,45.57,77630.81,0.0,0.90615,7e-05,9.02535]
[1776952096807,45.57,77643.52,0.0,0.90702,7e-05,8.96529]
[1776952099782,45.56,77645.77,0.0,0.90718,7e-05,8.95404]
[1776952100790,45.56,77655.86,0.0,0.90786,7e-05,8.90633]
[1776952105825,45.56,77653.08,0.0,0.90769,7e-05,8.91835]
[1776952110859,45.56,77652.09,0.0,0.90764,7e-05,8.92186]
[1776952111872,45.56,77645.91,0.0,0.90727,7e-05,8.94596]
[1776952112873,45.56,77637.18,0.0,0.90668,7e-05,8.98688]
[1776952113884,45.55,77634.84,0.0,0.90652,7e-05,8.99763]
[1776952116957,45.55,77645.27,0.0,0.90724,7e-05,8.94753]
[1776952118915,45.55,77646.63,0.0,0.90734,7e-05,8.94065]
[1776952120929,45.55,77636.61,0.0,0.90667,7e-05,8.98745]
[1776952121941,45.55,77632.58,0.0,0.9064,7e-05,9.0062]
[1776952123952,45.55,77623.94,0.0,0.90582,7e-05,9.04644]
[1776952124959,45.55,77622.65,0.0,0.90574,7e-05,9.05219]
[1776952128986,45.54,77629.79,0.0,0.90624,7e-05,9.01696]
[1776952132011,45.54,77639.01,0.0,0.90688,7e-05,8.97249]
[1776952134021,45.54,77636.77,0.0,0.90674,7e-05,8.98255]
[1776952139057,45.53,77636.0,0.0,0.9067,7e-05,8.98496]
[1776952142078,45.53,77624.6,0.0,0.90594,7e-05,9.03811]
[1776952143084,45.53,77621.03,0.0,0.9057,7e-05,9.05472]
[1776952147172,45.53,77651.28,0.0,0.90777,7e-05,8.91057]
[1776952148126,45.53,77651.28,0.0,0.90777,7e-05,8.91036]
[1776952149128,45.53,77646.9,0.0,0.90748,7e-05,8.93087]
[1776952151144,45.52,77627.5,0.0,0.90617,7e-05,9.02213]
[1776952152149,45.52,77614.3,0.0,0.90527,7e-05,9.08438]
[1776952153165,45.52,77614.75,0.0,0.9053,7e-05,9.08202]
[1776952158191,45.52,77612.78,0.0,0.90519,7e-05,9.08977]
[1776952161217,45.51,77602.34,0.0,0.90448,7e-05,9.13822]
[1776952162219,45.51,77597.86,0.0,0.90418,7e-05,9.15909]
[1776952164233,45.51,77591.17,0.0,0.90373,7e-05,9.19009]
[1776952166247,45.51,77590.76,0.0,0.90371,7e-05,9.19122]
[1776952169270,45.5,77580.0,0.0,0.90298,7e-05,9.24133]
[1776952170275,45.5,77575.57,0.0,0.90267,7e-05,9.26201]
[1776952172289,45.5,77575.17,0.0,0.9027,7e-05,9.25799]
[1776952177391,45.49,77579.48,0.0,0.90304,7e-05,9.23468]
[1776952180348,45.49,77592.93,0.0,0.90401,7e-05,9.16887]
[1776952181382,45.49,77597.36,0.0,0.90432,7e-05,9.14731]
[1776952182362,45.48,77603.57,0.0,0.90476,7e-05,9.11733]
[1776952183369,45.48,77615.36,0.0,0.90558,7e-05,9.06079]
[1776952184374,45.48,77619.04,0.0,0.90584,7e-05,9.04289]
[1776952189413,45.47,77615.58,0.0,0.90563,7e-05,9.05714]
[1776952191436,45.47,77623.34,0.0,0.90617,7e-05,9.01947]
[1776952193438,45.47,77626.45,0.0,0.9064,7e-05,9.00395]
[1776952198474,45.46,77624.85,0.0,0.90632,7e-05,9.0094]
[1776952203514,45.46,77615.83,0.0,0.90572,7e-05,9.05077]
[1776952204518,45.46,77615.61,0.0,0.90571,7e-05,9.05103]
[1776952207545,45.45,77604.06,0.0,0.90494,7e-05,9.10462]
[1776952210573,45.45,77599.85,0.0,0.90467,7e-05,9.12315]
[1776952215600,45.44,77599.13,0.0,0.90465,7e-05,9.12447]
[1776952220638,45.43,77597.61,0.0,0.90459,7e-05,9.1285]
[1776952225676,45.43,77598.23,0.0,0.90466,7e-05,9.12326]
[1776952227743,45.42,77591.79,0.0,0.90424,7e-05,9.15216]
[1776952232724,45.41,77588.37,0.0,0.90409,7e-05,9.16048]
[1776952233738,45.41,77579.67,0.0,0.90349,7e-05,9.20134]
[1776952236750,45.4,77584.89,0.0,0.90388,7e-05,9.17498]
[1776952237814,45.4,77595.56,0.0,0.90464,7e-05,9.12282]
[1776952243851,45.39,77596.84,0.0,0.90477,7e-05,9.11382]
[1776952244831,45.39,77562.03,0.0,0.90233,7e-05,9.28034]
[1776952245825,45.39,77539.33,0.0,0.90073,7e-05,9.38902]
[1776952246835,45.37,77525.22,0.0,0.89982,7e-05,9.45009]
[1776952247885,45.37,77542.54,0.0,0.90107,7e-05,9.36596]
[1776952248847,45.37,77542.54,0.0,0.90107,7e-05,9.36558]
[1776952251871,45.36,77535.08,0.0,0.90056,7e-05,9.40048]
[1776952253885,45.36,77527.06,0.0,0.89999,7e-05,9.43843]
[1776952254931,45.36,77521.81,0.0,0.89962,7e-05,9.46337]
[1776952255920,45.36,77509.0,0.0,0.89869,7e-05,9.52547]
[1776952256936,45.36,77498.68,0.0,0.89795,7e-05,9.57511]
[1776952257968,45.35,77518.52,0.0,0.89941,7e-05,9.47754]
[1776952258925,45.35,77518.52,0.0,0.89942,7e-05,9.47699]
[1776952259934,45.35,77524.07,0.0,0.89982,7e-05,9.44961]
[1776952260940,45.35,77525.27,0.0,0.89992,7e-05,9.44334]
[1776952261975,45.35,77530.36,0.0,0.90028,7e-05,9.41873]
[1776952264980,45.28,77524.55,0.0,0.90018,7e-05,9.42507]
[1776952265985,45.28,77530.75,0.0,0.90064,7e-05,9.39442]
[1776952271023,45.27,77530.72,0.0,0.90067,7e-05,9.39186]
[1776952275049,45.27,77546.12,0.0,0.9018,7e-05,9.31555]
[1776952278116,45.26,77558.39,0.0,0.90269,7e-05,9.25494]
[1776952284111,45.26,77554.29,0.0,0.90244,7e-05,9.27213]
[1776952289145,45.25,77550.78,0.0,0.90222,7e-05,9.28694]
[1776952294180,45.24,77561.36,0.0,0.90304,7e-05,9.22923]
[1776952297201,45.24,77555.88,0.0,0.90267,7e-05,9.25462]
[1776952298254,45.24,77547.07,0.0,0.90205,7e-05,9.29672]
[1776952299218,45.24,77547.07,0.0,0.90205,7e-05,9.29633]
[1776952300235,45.24,77541.72,0.0,0.90168,7e-05,9.32173]
[1776952301234,45.24,77553.06,0.0,0.90249,7e-05,9.26672]
[1776952302245,45.24,77564.6,0.0,0.90331,7e-05,9.21097]
[1776952307276,45.23,77561.01,0.0,0.90307,7e-05,9.22702]
[1776952308326,45.23,77574.05,0.0,0.90399,7e-05,9.1642]
[1776952309291,45.23,77574.05,0.0,0.904,7e-05,9.16375]
[1776952312314,45.23,77559.5,0.0,0.90299,7e-05,9.23222]
[1776952317347,45.22,77558.62,0.0,0.90297,7e-05,9.23371]
[1776952318397,45.22,77541.05,0.0,0.90173,7e-05,9.31785]
[1776952319362,45.22,77541.05,0.0,0.90174,7e-05,9.31748]
[1776952320369,45.22,77533.93,0.0,0.90123,7e-05,9.35175]
[1776952322382,45.21,77542.16,0.0,0.90183,7e-05,9.31125]
[1776952327417,45.21,77537.35,0.0,0.90151,7e-05,9.33279]
[1776952331446,45.2,77541.45,0.0,0.90182,7e-05,9.31165]
[1776952333459,45.2,77535.16,0.0,0.90138,7e-05,9.34136]
[1776952334466,45.2,77525.34,0.0,0.90068,7e-05,9.38873]
[1776952338537,45.2,77533.12,0.0,0.90126,7e-05,9.34988]
[1776952343597,45.19,77526.9,0.0,0.90084,7e-05,9.37802]
[1776952348626,45.19,77529.68,0.0,0.90107,7e-05,9.36235]
[1776952349633,45.18,77535.64,0.0,0.9015,7e-05,9.33309]
[1776952350639,45.18,77543.48,0.0,0.90207,7e-05,9.29483]
[1776952351649,45.18,77550.47,0.0,0.90261,7e-05,9.25595]
[1776952352652,45.18,77548.82,0.0,0.9025,7e-05,9.26363]
[1776952353674,45.18,77543.15,0.0,0.9021,7e-05,9.29071]
[1776952354671,45.18,77541.27,0.0,0.90197,7e-05,9.29947]
[1776952355676,45.18,77529.38,0.0,0.90113,7e-05,9.35664]
[1776952356682,45.18,77526.5,0.0,0.90093,7e-05,9.37018]
[1776952361717,45.17,77529.37,0.0,0.90116,7e-05,9.35412]
[1776952363731,45.17,77530.72,0.0,0.90127,7e-05,9.34678]
[1776952366755,45.17,77525.12,0.0,0.90088,7e-05,9.37291]
[1776952371791,45.16,77525.99,0.0,0.90096,7e-05,9.36784]
[1776952376828,45.16,77525.44,0.0,0.90093,7e-05,9.36964]
[1776952377835,45.16,77520.42,0.0,0.90057,7e-05,9.39377]
[1776952378846,45.16,77518.05,0.0,0.90041,7e-05,9.40503]
[1776952379855,45.16,77511.21,0.0,0.89992,7e-05,9.43798]
[1776952380867,45.16,77506.15,0.0,0.89955,7e-05,9.46227]
[1776952381863,45.16,77495.78,0.0,0.8988,7e-05,9.51242]
[1776952382874,45.16,77483.49,0.0,0.89791,7e-05,9.57197]
[1776952383877,45.15,77482.52,0.0,0.89785,7e-05,9.5762]
[1776952385893,45.15,77475.06,0.0,0.89731,7e-05,9.61163]
[1776952390929,45.14,77463.36,0.0,0.89649,7e-05,9.66625]
[1776952391936,45.14,77459.82,0.0,0.89623,7e-05,9.68299]
[1776952396971,45.13,77462.31,0.0,0.89647,7e-05,9.66761]
[1776952402022,45.12,77471.48,0.0,0.89719,7e-05,9.61956]
[1776952403015,45.12,77471.18,0.0,0.89718,7e-05,9.62049]
[1776952404049,45.12,77460.87,0.0,0.89642,7e-05,9.6705]
[1776952405044,45.12,77460.87,0.0,0.89643,7e-05,9.66991]
[1776952407044,45.11,77458.42,0.0,0.89627,7e-05,9.68069]
[1776952410068,45.11,77445.09,0.0,0.89529,7e-05,9.74459]
[1776952411071,45.11,77445.5,0.0,0.89538,7e-05,9.73722]
[1776952416105,45.1,77444.1,0.0,0.89531,7e-05,9.74176]
[1776952421142,45.09,77445.44,0.0,0.89545,7e-05,9.73205]
[1776952425169,45.08,77455.41,0.0,0.89624,7e-05,9.68014]
[1776952427182,45.08,77456.79,0.0,0.89636,7e-05,9.67204]
[1776952432221,45.07,77459.08,0.0,0.89659,7e-05,9.65722]
[1776952436251,45.06,77452.58,0.0,0.89614,7e-05,9.68656]
[1776952440276,45.05,77466.01,0.0,0.89717,7e-05,9.61859]
[1776952441290,45.05,77472.08,0.0,0.89762,7e-05,9.58826]
[1776952442298,45.05,77466.26,0.0,0.89721,7e-05,9.61575]
[1776952445318,45.04,77458.1,0.0,0.89663,7e-05,9.65411]
[1776952448338,45.04,77449.84,0.0,0.89604,7e-05,9.69288]
[1776952451369,45.03,77444.17,0.0,0.89564,7e-05,9.71911]
[1776952456404,45.03,77448.26,0.0,0.89598,7e-05,9.69693]
[1776952461430,45.02,77447.33,0.0,0.89596,7e-05,9.69826]
[1776952463444,45.01,77456.46,0.0,0.89665,7e-05,9.65216]
[1776952468479,45.0,77456.61,0.0,0.89671,7e-05,9.64857]
[1776952470493,45.0,77441.29,0.0,0.89558,7e-05,9.72276]
[1776952475536,44.99,77420.03,0.0,0.89406,8e-05,9.82041]
[1776952476546,44.99,77413.33,0.0,0.89356,8e-05,9.8533]
[1776952481577,44.99,77413.19,0.0,0.89357,8e-05,9.85253]
[1776952486614,44.98,77411.41,0.0,0.89345,8e-05,9.86]
[1776952489632,44.98,77405.57,0.0,0.89302,8e-05,9.88807]
[1776952491654,44.98,77400.1,0.0,0.89261,8e-05,9.91494]
[1776952492653,44.98,77407.9,0.0,0.89321,8e-05,9.87555]
[1776952493663,44.98,77422.91,0.0,0.89437,8e-05,9.80043]
[1776952496682,44.97,77430.6,0.0,0.89498,8e-05,9.76027]
[1776952501718,44.96,77434.39,0.0,0.89531,8e-05,9.73847]
[1776952503733,44.96,77425.47,0.0,0.89465,8e-05,9.78193]
[1776952504740,44.96,77430.76,0.0,0.89505,8e-05,9.75514]
[1776952506754,44.95,77432.78,0.0,0.89522,8e-05,9.74413]
[1776952510785,44.95,77440.04,0.0,0.89579,7e-05,9.70655]
[1776952515832,44.94,77437.45,0.0,0.89563,8e-05,9.71728]
[1776952520856,44.94,77432.13,0.0,0.89526,8e-05,9.74164]
[1776952521862,44.94,77434.5,0.0,0.89544,8e-05,9.72955]
[1776952525893,44.93,77439.78,0.0,0.89587,7e-05,9.70107]
[1776952530927,44.92,77441.3,0.0,0.89602,7e-05,9.69166]
[1776952535962,44.92,77447.29,0.0,0.89653,7e-05,9.65533]
[1776952540997,44.91,77449.43,0.0,0.89672,7e-05,9.64282]
[1776952544018,44.91,77444.24,0.0,0.89635,7e-05,9.66729]
[1776952549055,44.9,77445.2,0.0,0.89645,7e-05,9.66064]
[1776952553082,44.9,77438.45,0.0,0.89597,7e-05,9.69252]
[1776952554088,44.9,77440.7,0.0,0.89614,7e-05,9.68098]
[1776952559123,44.89,77438.57,0.0,0.89601,7e-05,9.68951]
[1776952562146,44.89,77445.05,0.0,0.89652,7e-05,9.65622]
[1776952563151,44.89,77450.07,0.0,0.8969,7e-05,9.63108]
[1776952567180,44.88,77456.77,0.0,0.89742,7e-05,9.59667]
[1776952572216,44.88,77452.19,0.0,0.8971,7e-05,9.61781]
[1776952577254,44.87,77463.81,0.0,0.89798,7e-05,9.55925]
[1776952578257,44.87,77467.02,0.0,0.89822,7e-05,9.54328]
[1776952583291,44.87,77466.73,0.0,0.89821,7e-05,9.54382]
[1776952587323,44.87,77473.19,0.0,0.89869,7e-05,9.51149]
[1776952588328,44.87,77491.22,0.0,0.90002,7e-05,9.42275]
[1776952589336,44.87,77492.69,0.0,0.90013,7e-05,9.41529]
[1776952591348,44.86,77484.76,0.0,0.8996,7e-05,9.44873]
[1776952592355,44.86,77475.28,0.0,0.89891,7e-05,9.49489]
[1776952593363,44.86,77471.9,0.0,0.89867,7e-05,9.51112]
[1776952595376,44.86,77461.78,0.0,0.89794,7e-05,9.56008]
[1776952596387,44.86,77460.9,0.0,0.89788,7e-05,9.56396]
[1776952601418,44.85,77463.15,0.0,0.89808,7e-05,9.5506]
[1776952606457,44.85,77462.54,0.0,0.89806,7e-05,9.55136]
[1776952610440,44.84,77472.66,0.0,0.89884,7e-05,9.49989]
[1776952611489,44.84,77475.33,0.0,0.89904,7e-05,9.48607]
[1776952612495,44.84,77483.0,0.0,0.8996,7e-05,9.44846]
[1776952613503,44.84,77487.36,0.0,0.89993,7e-05,9.42682]
[1776952615516,44.84,77488.63,0.0,0.90003,7e-05,9.42013]
[1776952618537,44.83,77474.1,0.0,0.89897,7e-05,9.49067]
[1776952619545,44.83,77470.2,0.0,0.89869,7e-05,9.50951]
[1776952624583,44.83,77480.04,0.0,0.89944,7e-05,9.45952]
[1776952625589,44.83,77482.85,0.0,0.89965,7e-05,9.44549]
[1776952630626,44.82,77478.29,0.0,0.89933,7e-05,9.46673]
[1776952631629,44.82,77470.04,0.0,0.89873,7e-05,9.50696]
[1776952632638,44.82,77469.62,0.0,0.8987,7e-05,9.50869]
[1776952635682,44.82,77474.69,0.0,0.89909,7e-05,9.48279]
[1776952636671,44.82,77480.47,0.0,0.89952,7e-05,9.4539]
[1776952637676,44.82,77494.09,0.0,0.90051,7e-05,9.38721]
[1776952638680,44.82,77496.62,0.0,0.9007,7e-05,9.37469]
[1776952639687,44.82,77501.91,0.0,0.90109,7e-05,9.34872]
[1776952644722,44.81,77497.0,0.0,0.90075,7e-05,9.37112]
[1776952649759,44.81,77501.8,0.0,0.90113,7e-05,9.34566]
[1776952650765,44.8,77507.31,0.0,0.90153,7e-05,9.31842]
[1776952655804,44.8,77506.46,0.0,0.90154,7e-05,9.31609]
[1776952658823,44.8,77511.61,0.0,0.90192,7e-05,9.29001]
[1776952663856,44.79,77514.73,0.0,0.90217,7e-05,9.27329]
[1776952668890,44.79,77512.02,0.0,0.902,7e-05,9.28499]
[1776952671911,44.79,77517.93,0.0,0.90243,7e-05,9.25528]
[1776952675940,44.78,77526.21,0.0,0.90304,7e-05,9.21393]
[1776952676948,44.78,77534.5,0.0,0.90366,7e-05,9.17148]
[1776952677954,44.77,77543.19,0.0,0.90429,7e-05,9.12883]
[1776952682988,44.76,77542.52,0.0,0.90431,7e-05,9.12699]
[1776952688025,44.74,77544.3,0.0,0.90455,7e-05,9.11066]
[1776952692054,44.73,77555.09,0.0,0.90536,7e-05,9.055]
[1776952693061,44.73,77559.27,0.0,0.90565,7e-05,9.03455]
[1776952696084,44.72,77564.16,0.0,0.90601,7e-05,9.00969]
[1776952698094,44.72,77558.1,0.0,0.9056,7e-05,9.03842]
[1776952699103,44.72,77560.59,0.0,0.90578,7e-05,9.02563]
[1776952704138,44.69,77561.71,0.0,0.90601,7e-05,9.00943]
[1776952706156,44.67,77567.49,0.0,0.90649,7e-05,8.97659]
[1776952707163,44.66,77581.07,0.0,0.9075,7e-05,8.90597]
[1776952708169,44.66,77569.95,0.0,0.90673,7e-05,8.95946]
[1776952712202,44.65,77563.93,0.0,0.90638,7e-05,8.98152]
[1776952715218,44.65,77561.64,0.0,0.90622,7e-05,8.99279]
[1776952720255,44.65,77557.41,0.0,0.90593,7e-05,9.01264]
[1776952723303,44.64,77541.88,0.0,0.90488,7e-05,9.0855]
[1776952724286,44.64,77527.26,0.0,0.90383,7e-05,9.15704]
[1776952725294,44.64,77516.99,0.0,0.9031,7e-05,9.20691]
[1776952726300,44.64,77516.28,0.0,0.90305,7e-05,9.21017]
[1776952730327,44.64,77514.86,0.0,0.90296,7e-05,9.21619]
[1776952735362,44.64,77517.13,0.0,0.90314,7e-05,9.204]
[1776952737376,44.64,77522.75,0.0,0.90355,7e-05,9.17624]
[1776952739391,44.63,77515.48,0.0,0.90303,7e-05,9.21132]
[1776952740397,44.63,77514.41,0.0,0.90296,7e-05,9.21632]
[1776952742414,44.62,77546.13,0.0,0.90529,7e-05,9.05701]
[1776952743460,44.62,77558.38,0.0,0.90615,7e-05,8.9975]
[1776952744425,44.62,77559.86,0.0,0.90626,7e-05,8.99018]
[1776952745435,44.62,77553.5,0.0,0.90581,7e-05,9.02074]
[1776952746439,44.62,77546.17,0.0,0.9053,7e-05,9.056]
[1776952747448,44.62,77545.94,0.0,0.90529,7e-05,9.05686]
[1776952748457,44.62,77552.61,0.0,0.90576,7e-05,9.02432]
[1776952749461,44.61,77552.65,0.0,0.90577,7e-05,9.02392]
[1776952752482,44.61,77545.93,0.0,0.9053,7e-05,9.05606]
[1776952756509,44.61,77535.47,0.0,0.90456,7e-05,9.10686]
[1776952757516,44.61,77532.4,0.0,0.90434,7e-05,9.12173]
[1776952761544,44.61,77524.94,0.0,0.90382,7e-05,9.15775]
[1776952763559,44.61,77531.87,0.0,0.90431,7e-05,9.12385]
[1776952764566,44.61,77540.31,0.0,0.90491,7e-05,9.08283]
[1776952765574,44.61,77541.34,0.0,0.90498,7e-05,9.07785]
[1776952770608,44.61,77536.19,0.0,0.90462,7e-05,9.10289]
[1776952775645,44.61,77533.38,0.0,0.90446,7e-05,9.11171]
[1776952780680,44.61,77534.31,0.0,0.90453,7e-05,9.10713]
[1776952781686,44.61,77541.89,0.0,0.90506,7e-05,9.07037]
[1776952782693,44.61,77542.46,0.0,0.9051,7e-05,9.06766]
[1776952787727,44.61,77541.04,0.0,0.905,7e-05,9.07483]
[1776952792764,44.61,77542.28,0.0,0.90508,7e-05,9.06914]
[1776952797801,44.62,77539.32,0.0,0.90487,7e-05,9.08388]
[1776952801920,44.62,77525.44,0.0,0.90388,7e-05,9.15147]
[1776952802843,44.62,77513.6,0.0,0.90304,7e-05,9.20914]
[1776952803886,44.62,77504.44,0.0,0.90238,7e-05,9.25373]
[1776952804878,44.61,77488.31,0.0,0.90122,7e-05,9.33249]
[1776952805865,44.61,77480.82,0.0,0.90068,7e-05,9.36893]
[1776952806875,44.61,77479.35,0.0,0.90057,7e-05,9.37579]
[1776952809895,44.6,77493.96,0.0,0.9017,7e-05,9.29992]
[1776952810901,44.59,77496.5,0.0,0.90192,7e-05,9.28484]
[1776952812919,44.59,77508.35,0.0,0.90281,7e-05,9.22451]
[1776952813931,44.58,77519.96,0.0,0.90365,7e-05,9.16718]
[1776952815941,44.58,77522.57,0.0,0.90384,7e-05,9.1541]
[1776952816946,44.58,77530.68,0.0,0.90443,7e-05,9.11367]
[1776952817968,44.58,77532.66,0.0,0.90458,7e-05,9.10347]
[1776952821989,44.57,77539.46,0.0,0.90509,7e-05,9.06825]
[1776952824011,44.57,77532.91,0.0,0.90464,7e-05,9.099]
[1776952825015,44.57,77523.57,0.0,0.90398,7e-05,9.14415]
[1776952826018,44.57,77522.47,0.0,0.90391,7e-05,9.14915]
[1776952831054,44.56,77512.42,0.0,0.90326,7e-05,9.1916]
[1776952832062,44.56,77505.26,0.0,0.90275,7e-05,9.22645]
[1776952833070,44.56,77506.74,0.0,0.90286,7e-05,9.21905]
[1776952835090,44.56,77500.09,0.0,0.90238,7e-05,9.25122]
[1776952837099,44.56,77492.35,0.0,0.90183,7e-05,9.28867]
[1776952838111,44.56,77486.67,0.0,0.90142,7e-05,9.31625]
[1776952841131,44.55,77480.02,0.0,0.90096,7e-05,9.34765]
[1776952842138,44.55,77471.2,0.0,0.90031,7e-05,9.39103]
[1776952843145,44.55,77473.13,0.0,0.90046,7e-05,9.38112]
[1776952848189,44.55,77473.13,0.0,0.90049,7e-05,9.37916]
[1776952853216,44.54,77470.54,0.0,0.90033,7e-05,9.38948]
[1776952858256,44.53,77470.15,0.0,0.90033,7e-05,9.38983]
[1776952863287,44.53,77471.27,0.0,0.90044,7e-05,9.38224]
[1776952866318,44.53,77463.88,0.0,0.89991,7e-05,9.4174]
[1776952868336,44.52,77474.87,0.0,0.90073,7e-05,9.36234]
[1776952870334,44.52,77480.64,0.0,0.90117,7e-05,9.33315]
[1776952873355,44.52,77489.16,0.0,0.9018,7e-05,9.29027]
[1776952874363,44.52,77489.87,0.0,0.90186,7e-05,9.28649]
[1776952878397,44.51,77473.36,0.0,0.90068,7e-05,9.36615]
[1776952880405,44.51,77472.21,0.0,0.9006,7e-05,9.37143]
[1776952885442,44.5,77473.34,0.0,0.90071,7e-05,9.36386]
[1776952890477,44.5,77470.36,0.0,0.90052,7e-05,9.37658]
[1776952892489,44.5,77475.84,0.0,0.90098,7e-05,9.34354]
[1776952897526,44.49,77474.43,0.0,0.9009,7e-05,9.34863]
[1776952900554,44.49,77468.84,0.0,0.90051,7e-05,9.37541]
[1776952901560,44.49,77462.74,0.0,0.90007,7e-05,9.40489]
[1776952905582,44.48,77458.14,0.0,0.89974,7e-05,9.42682]
[1776952908620,44.48,77467.96,0.0,0.90047,7e-05,9.37774]
[1776952909611,44.48,77467.95,0.0,0.90048,7e-05,9.37737]
[1776952910623,44.48,77480.09,0.0,0.90137,7e-05,9.3173]
[1776952913638,44.48,77474.7,0.0,0.90099,7e-05,9.34284]
[1776952917669,44.47,77481.38,0.0,0.90149,7e-05,9.30871]
[1776952922703,44.47,77469.72,0.0,0.90066,7e-05,9.36467]
[1776952926730,44.47,77477.89,0.0,0.90128,7e-05,9.32319]
[1776952927738,44.46,77471.47,0.0,0.90081,7e-05,9.35447]
[1776952928762,44.46,77464.11,0.0,0.90028,7e-05,9.39042]
[1776952929750,44.46,77464.33,0.0,0.9003,7e-05,9.38923]
[1776952931814,44.46,77444.01,0.0,0.8988,7e-05,9.48955]
[1776952932827,44.46,77433.34,0.0,0.898,7e-05,9.54245]
[1776952933791,44.46,77436.12,0.0,0.89822,7e-05,9.52776]
[1776952936810,44.46,77430.91,0.0,0.89785,7e-05,9.55262]
[1776952941846,44.45,77433.57,0.0,0.89807,7e-05,9.53784]
[1776952946879,44.45,77433.74,0.0,0.89811,7e-05,9.53538]
[1776952950993,44.44,77446.77,0.0,0.89914,7e-05,9.4648]
[1776952951930,44.44,77470.53,0.0,0.90089,7e-05,9.34745]
[1776952952931,44.44,77499.0,0.0,0.90296,7e-05,9.20749]
[1776952957966,44.44,77496.24,0.0,0.90276,7e-05,9.22105]
[1776952959006,44.44,77491.11,0.0,0.90239,7e-05,9.24608]
[1776952960986,44.44,77490.57,0.0,0.90235,7e-05,9.24841]
[1776952962999,44.44,77496.11,0.0,0.90276,7e-05,9.22098]
[1776952966025,44.44,77504.03,0.0,0.90333,7e-05,9.18192]
[1776952967036,44.44,77512.51,0.0,0.90394,7e-05,9.14048]
[1776952969081,44.44,77507.86,0.0,0.90361,7e-05,9.16312]
[1776952974082,44.44,77509.73,0.0,0.90374,7e-05,9.15381]
[1776952976093,44.44,77503.43,0.0,0.90329,7e-05,9.18444]
[1776952979152,44.44,77522.47,0.0,0.90466,7e-05,9.09096]
[1776952980126,44.44,77522.47,0.0,0.90467,7e-05,9.09068]
[1776952981129,44.44,77527.61,0.0,0.90503,7e-05,9.06539]
[1776952984150,44.43,77522.6,0.0,0.90469,7e-05,9.08902]
[1776952985159,44.43,77517.17,0.0,0.90431,7e-05,9.11516]
[1776952988181,44.43,77542.09,0.0,0.90608,7e-05,8.99312]
[1776952989228,44.43,77534.94,0.0,0.90558,7e-05,9.02765]
[1776952991204,44.43,77540.04,0.0,0.90595,7e-05,9.00251]
[1776952995229,44.43,77533.01,0.0,0.90546,7e-05,9.03604]
[1776952996237,44.43,77531.03,0.0,0.90532,7e-05,9.04546]
[1776952997243,44.43,77521.17,0.0,0.90463,7e-05,9.09325]
[1776952998251,44.43,77515.8,0.0,0.90425,7e-05,9.11914]
[1776952999297,44.42,77523.3,0.0,0.90479,7e-05,9.08224]
[1776953001275,44.42,77531.3,0.0,0.90536,7e-05,9.04268]
[1776953002279,44.42,77532.0,0.0,0.90542,7e-05,9.03906]
[1776953007319,44.42,77530.7,0.0,0.90534,7e-05,9.0442]
[1776953012352,44.42,77531.11,0.0,0.90543,7e-05,9.03651]
[1776953017389,44.42,77530.41,0.0,0.90537,7e-05,9.04025]
[1776953019482,44.42,77541.23,0.0,0.90613,7e-05,8.98781]
[1776953021419,44.42,77551.98,0.0,0.90689,7e-05,8.9356]
[1776953022428,44.42,77553.38,0.0,0.90699,7e-05,8.92873]
[1776953023431,44.42,77565.86,0.0,0.90786,7e-05,8.86835]
[1776953024438,44.42,77566.94,0.0,0.90793,7e-05,8.86317]
[1776953025444,44.42,77559.22,0.0,0.90739,7e-05,8.90048]
[1776953026455,44.42,77558.34,0.0,0.90733,7e-05,8.90472]
[1776953031486,44.42,77561.87,0.0,0.90758,7e-05,8.88764]
[1776953034508,44.42,77555.05,0.0,0.9071,7e-05,8.92069]
[1776953037530,44.42,77564.52,0.0,0.90776,7e-05,8.87492]
[1776953041561,44.42,77569.7,0.0,0.90812,7e-05,8.85015]
[1776953042563,44.42,77574.59,0.0,0.90845,7e-05,8.82669]
[1776953043584,44.42,77568.13,0.0,0.90801,7e-05,8.85796]
[1776953044578,44.42,77563.82,0.0,0.90771,7e-05,8.87886]
[1776953047598,44.42,77571.67,0.0,0.90825,7e-05,8.84121]
[1776953048607,44.42,77573.63,0.0,0.90838,7e-05,8.8319]
[1776953053672,44.42,77584.11,0.0,0.90909,7e-05,8.78224]
[1776953054657,44.42,77589.1,0.0,0.90943,7e-05,8.75851]
[1776953057679,44.42,77599.07,0.0,0.9101,7e-05,8.71123]
[1776953058685,44.42,77608.09,0.0,0.91071,7e-05,8.66814]
[1776953059734,44.42,77617.47,0.0,0.91135,7e-05,8.62349]
[1776953060712,44.42,77617.43,0.0,0.91134,7e-05,8.62383]
[1776953065758,44.43,77613.73,0.0,0.91107,7e-05,8.64287]
[1776953067749,44.43,77608.04,0.0,0.91068,7e-05,8.67086]
[1776953069808,44.43,77593.37,0.0,0.90967,7e-05,8.74182]
[1776953071778,44.44,77592.76,0.0,0.90966,7e-05,8.7406]
[1776953075805,44.44,77597.78,0.0,0.90999,7e-05,8.71764]
[1776953080841,44.44,77593.08,0.0,0.90965,7e-05,8.74155]
[1776953082872,44.44,77587.31,0.0,0.90925,7e-05,8.76969]
[1776953083867,44.44,77578.83,0.0,0.90866,7e-05,8.81062]
[1776953084889,44.44,77572.71,0.0,0.90824,7e-05,8.8402]
[1776953085876,44.45,77569.08,0.0,0.90798,7e-05,8.85776]
[1776953089956,44.45,77580.7,0.0,0.90878,7e-05,8.80205]
[1776953091929,44.45,77585.54,0.0,0.90911,7e-05,8.77904]
[1776953093943,44.45,77595.91,0.0,0.90982,7e-05,8.72968]
[1776953094955,44.45,77601.77,0.0,0.91021,7e-05,8.70189]
[1776953095957,44.45,77602.0,0.0,0.91022,7e-05,8.70108]
[1776953100031,44.45,77596.81,0.0,0.90985,7e-05,8.72703]
[1776953103007,44.45,77584.28,0.0,0.90899,7e-05,8.78787]
[1776953104014,44.46,77578.49,0.0,0.90859,7e-05,8.81585]
[1776953106029,44.46,77586.47,0.0,0.90913,7e-05,8.77778]
[1776953111064,44.46,77582.84,0.0,0.90887,7e-05,8.79602]
[1776953113078,44.46,77589.93,0.0,0.90935,7e-05,8.76234]
[1776953115094,44.46,77599.11,0.0,0.90997,7e-05,8.71907]
[1776953116101,44.46,77609.73,0.0,0.91069,7e-05,8.66831]
[1776953118114,44.46,77609.38,0.0,0.91066,7e-05,8.67067]
[1776953120177,44.47,77600.78,0.0,0.91006,7e-05,8.7124]
[1776953122152,44.47,77606.34,0.0,0.91043,7e-05,8.68636]
[1776953123152,44.47,77612.89,0.0,0.91087,7e-05,8.65539]
[1776953124161,44.47,77607.14,0.0,0.91048,7e-05,8.68318]
[1776953125174,44.47,77609.48,0.0,0.91063,7e-05,8.67231]
[1776953126175,44.47,77614.93,0.0,0.911,7e-05,8.64663]
[1776953127181,44.47,77622.17,0.0,0.91148,7e-05,8.61251]
[1776953128188,44.47,77629.73,0.0,0.91198,7e-05,8.57698]
[1776953129196,44.47,77630.81,0.0,0.91205,7e-05,8.57232]
[1776953134230,44.48,77629.55,0.0,0.91197,7e-05,8.57595]
[1776953140317,44.49,77624.73,0.0,0.91161,7e-05,8.60173]
[1776953146314,44.5,77625.24,0.0,0.9116,7e-05,8.60212]
[1776953150388,44.5,77634.76,0.0,0.91222,7e-05,8.5588]
[1776953151352,44.51,77634.76,0.0,0.91221,7e-05,8.55955]
[1776953152357,44.51,77645.66,0.0,0.91293,7e-05,8.50794]
[1776953153367,44.51,77645.22,0.0,0.9129,7e-05,8.51002]
[1776953154371,44.51,77651.15,0.0,0.91329,7e-05,8.482]
[1776953155378,44.51,77646.17,0.0,0.91296,7e-05,8.50558]
[1776953156385,44.51,77638.7,0.0,0.91246,7e-05,8.54157]
[1776953160458,44.51,77631.54,0.0,0.91197,7e-05,8.57632]
[1776953162440,44.51,77625.26,0.0,0.91154,7e-05,8.60663]
[1776953163435,44.51,77615.42,0.0,0.91087,7e-05,8.65435]
[1776953166455,44.52,77602.66,0.0,0.90999,7e-05,8.71634]
[1776953168471,44.52,77596.67,0.0,0.90957,7e-05,8.74555]
[1776953172499,44.52,77584.37,0.0,0.90872,7e-05,8.8054]
[1776953176528,44.52,77582.44,0.0,0.90858,7e-05,8.81522]
[1776953180599,44.52,77589.03,0.0,0.90903,7e-05,8.78395]
[1776953186595,44.53,77588.58,0.0,0.90898,7e-05,8.78703]
[1776953188609,44.53,77584.75,0.0,0.90872,7e-05,8.80558]
[1776953190672,44.53,77578.2,0.0,0.90826,7e-05,8.83719]
[1776953192638,44.53,77572.33,0.0,0.9079,7e-05,8.86071]
[1776953193644,44.53,77571.67,0.0,0.90785,7e-05,8.86387]
[1776953195660,44.53,77564.49,0.0,0.90736,7e-05,8.89838]
[1776953196666,44.53,77552.66,0.0,0.90653,7e-05,8.95541]
[1776953197680,44.53,77552.78,0.0,0.90654,7e-05,8.95467]
[1776953200742,44.53,77542.24,0.0,0.90581,7e-05,9.0052]
[1776953202708,44.53,77539.26,0.0,0.9056,7e-05,9.0198]
[1776953204724,44.53,77583.43,0.0,0.90867,7e-05,8.80673]
[1776953205731,44.53,77582.22,0.0,0.90859,7e-05,8.81238]
[1776953210814,44.53,77566.5,0.0,0.9075,7e-05,8.88859]
[1776953211772,44.53,77566.5,0.0,0.9075,7e-05,8.88859]
[1776953212780,44.53,77567.31,0.0,0.90756,7e-05,8.88463]
[1776953213798,44.53,77572.85,0.0,0.90794,7e-05,8.8579]
[1776953215806,44.53,77567.4,0.0,0.90756,7e-05,8.88409]
[1776953216809,44.53,77561.45,0.0,0.90715,7e-05,8.91273]
[1776953218827,44.53,77553.18,0.0,0.90658,7e-05,8.95246]
[1776953223860,44.52,77544.95,0.0,0.90601,7e-05,8.9917]
[1776953224866,44.52,77534.86,0.0,0.90529,7e-05,9.04076]
[1776953225875,44.52,77522.09,0.0,0.90439,7e-05,9.10283]
[1776953226880,44.53,77515.02,0.0,0.90388,7e-05,9.13785]
[1776953227886,44.53,77516.5,0.0,0.90398,7e-05,9.13083]
[1776953232928,44.53,77511.64,0.0,0.90362,7e-05,9.15557]
[1776953237956,44.53,77518.42,0.0,0.90409,7e-05,9.12317]
[1776953241053,44.53,77491.11,0.0,0.90212,7e-05,9.257]
[1776953241988,44.53,77491.11,0.0,0.90212,7e-05,9.25729]
[1776953242993,44.53,77484.95,0.0,0.90167,7e-05,9.28749]
[1776953245015,44.53,77495.08,0.0,0.90241,7e-05,9.2378]
[1776953246030,44.53,77494.05,0.0,0.90233,7e-05,9.24289]
[1776953248032,44.53,77505.4,0.0,0.90315,7e-05,9.18748]
[1776953249038,44.53,77508.57,0.0,0.90338,7e-05,9.17185]
[1776953254073,44.53,77515.26,0.0,0.90392,7e-05,9.1331]
[1776953257098,44.53,77510.16,0.0,0.90355,7e-05,9.15797]
[1776953259108,44.53,77508.13,0.0,0.9034,7e-05,9.16818]
[1776953264142,44.53,77506.9,0.0,0.90331,7e-05,9.17489]
[1776953266158,44.53,77517.78,0.0,0.90408,7e-05,9.12208]
[1776953267165,44.53,77522.13,0.0,0.90439,7e-05,9.10109]
[1776953270187,44.53,77513.31,0.0,0.90378,7e-05,9.14294]
[1776953271263,44.53,77515.46,0.0,0.90393,7e-05,9.1323]
[1776953274217,44.53,77522.0,0.0,0.90441,7e-05,9.09971]
[1776953277289,44.52,77526.63,0.0,0.90475,7e-05,9.07601]
[1776953279261,44.52,77553.82,0.0,0.90668,7e-05,8.94336]
[1776953281350,44.52,77560.02,0.0,0.90712,7e-05,8.91327]
[1776953286311,44.52,77554.38,0.0,0.90673,7e-05,8.93992]
[1776953290341,44.52,77546.82,0.0,0.90621,7e-05,8.97596]
[1776953291345,44.52,77537.84,0.0,0.90558,7e-05,9.0193]
[1776953292352,44.52,77532.45,0.0,0.9052,7e-05,9.04522]
[1776953294373,44.52,77543.21,0.0,0.90597,7e-05,8.99251]
[1776953295373,44.52,77553.2,0.0,0.90667,7e-05,8.94397]
[1776953296381,44.51,77556.89,0.0,0.90693,7e-05,8.92603]
[1776953300410,44.51,77556.5,0.0,0.90691,7e-05,8.92756]
[1776953305448,44.51,77562.36,0.0,0.90732,7e-05,8.89899]
[1776953306453,44.51,77577.36,0.0,0.90836,7e-05,8.82675]
[1776953307467,44.51,77583.44,0.0,0.90878,7e-05,8.79766]
[1776953308466,44.51,77586.59,0.0,0.90899,7e-05,8.7827]
[1776953311574,44.52,77609.71,0.0,0.9106,7e-05,8.66791]
[1776953312494,44.51,77609.71,0.0,0.9106,7e-05,8.66772]
[1776953313503,44.51,77614.52,0.0,0.91093,7e-05,8.64486]
[1776953315518,44.51,77604.59,0.0,0.91026,7e-05,8.69202]
[1776953316525,44.51,77609.19,0.0,0.91057,7e-05,8.67009]
[1776953317531,44.51,77618.53,0.0,0.9112,7e-05,8.62546]
[1776953318538,44.51,77617.25,0.0,0.91112,7e-05,8.63148]
[1776953319543,44.51,77610.86,0.0,0.91069,7e-05,8.66184]
[1776953320550,44.51,77612.2,0.0,0.91078,7e-05,8.65532]
[1776953325586,44.52,77614.59,0.0,0.91093,7e-05,8.6446]
[1776953329615,44.52,77608.58,0.0,0.91052,7e-05,8.67355]
[1776953334657,44.52,77601.5,0.0,0.91003,7e-05,8.70812]
[1776953335665,44.52,77607.99,0.0,0.91047,7e-05,8.67712]
[1776953336674,44.52,77617.95,0.0,0.91114,7e-05,8.62998]
[1776953337698,44.52,77617.82,0.0,0.91113,7e-05,8.6307]
[1776953342731,44.52,77614.26,0.0,0.91088,7e-05,8.64815]
[1776953346758,44.52,77620.56,0.0,0.9113,7e-05,8.61851]
[1776953348773,44.52,77614.27,0.0,0.91087,7e-05,8.6487]
[1776953349781,44.52,77619.4,0.0,0.91122,7e-05,8.62436]
[1776953351869,44.52,77613.38,0.0,0.91081,7e-05,8.65325]
[1776953355823,44.52,77605.77,0.0,0.91029,7e-05,8.68985]
[1776953356830,44.52,77604.12,0.0,0.91018,7e-05,8.69775]
[1776953358845,44.53,77598.96,0.0,0.90982,7e-05,8.723]
[1776953363878,44.53,77598.45,0.0,0.90977,7e-05,8.7267]
[1776953367907,44.53,77611.29,0.0,0.91063,7e-05,8.66587]
[1776953368913,44.53,77614.32,0.0,0.91083,7e-05,8.65149]
[1776953372011,44.53,77605.67,0.0,0.91028,7e-05,8.68846]
[1776953374957,44.53,77601.57,0.0,0.91001,7e-05,8.70805]
[1776953379990,44.54,77599.73,0.0,0.90986,7e-05,8.71839]
[1776953385035,44.54,77601.01,0.0,0.90993,7e-05,8.71348]
[1776953387044,44.54,77607.88,0.0,0.91039,7e-05,8.68128]
[1776953388048,44.54,77613.95,0.0,0.91079,7e-05,8.6527]
[1776953392147,44.55,77620.05,0.0,0.9112,7e-05,8.62418]
[1776953398122,44.54,77617.77,0.0,0.91106,7e-05,8.63371]
[1776953399124,44.54,77611.5,0.0,0.91064,7e-05,8.66366]
[1776953400140,44.54,77604.65,0.0,0.91017,7e-05,8.69667]
[1776953401138,44.54,77603.57,0.0,0.91009,7e-05,8.70211]
[1776953402219,44.54,77612.26,0.0,0.91068,7e-05,8.66094]
[1776953403152,44.54,77612.26,0.0,0.91068,7e-05,8.66098]
[1776953405168,44.55,77602.83,0.0,0.91003,7e-05,8.70665]
[1776953406176,44.55,77600.02,0.0,0.90983,7e-05,8.72035]
[1776953408190,44.55,77607.4,0.0,0.91033,7e-05,8.68563]
[1776953409197,44.55,77611.08,0.0,0.91057,7e-05,8.6684]
[1776953414229,44.55,77609.46,0.0,0.91044,7e-05,8.67775]
[1776953417251,44.56,77596.68,0.0,0.90956,7e-05,8.73965]
[1776953418258,44.56,77589.91,0.0,0.90909,7e-05,8.77227]
[1776953419266,44.56,77593.62,0.0,0.90934,7e-05,8.75467]
[1776953421279,44.56,77598.94,0.0,0.9097,7e-05,8.72963]
[1776953426325,44.56,77575.12,0.0,0.90805,7e-05,8.84493]
[1776953427360,44.56,77558.25,0.0,0.90688,7e-05,8.92622]
[1776953428342,44.56,77541.34,0.0,0.9057,7e-05,9.00789]
[1776953429347,44.56,77540.05,0.0,0.90561,7e-05,9.01395]
[1776953431362,44.56,77529.78,0.0,0.90493,7e-05,9.05853]
[1776953432439,44.56,77525.2,0.0,0.90461,7e-05,9.0805]
[1776953435395,44.56,77525.79,0.0,0.90466,7e-05,9.07675]
[1776953437408,44.56,77536.36,0.0,0.90542,7e-05,9.02488]
[1776953438422,44.56,77529.6,0.0,0.90495,7e-05,9.05746]
[1776953439418,44.55,77525.54,0.0,0.90466,7e-05,9.07692]
[1776953440424,44.55,77519.03,0.0,0.9042,7e-05,9.10828]
[1776953442508,44.55,77518.95,0.0,0.90421,7e-05,9.10797]
[1776953445459,44.55,77507.62,0.0,0.9034,7e-05,9.16297]
[1776953446465,44.55,77508.31,0.0,0.90345,7e-05,9.15974]
[1776953448484,44.55,77525.0,0.0,0.90465,7e-05,9.07791]
[1776953449491,44.55,77530.8,0.0,0.90506,7e-05,9.04942]
[1776953454522,44.54,77542.54,0.0,0.90591,7e-05,8.99116]
[1776953455533,44.54,77544.42,0.0,0.90604,7e-05,8.98188]
[1776953460565,44.54,77543.66,0.0,0.906,7e-05,8.9847]
[1776953463611,44.54,77536.66,0.0,0.90552,7e-05,9.01828]
[1776953464636,44.54,77533.86,0.0,0.90532,7e-05,9.03147]
[1776953466638,44.54,77527.48,0.0,0.90488,7e-05,9.06194]
[1776953468652,44.54,77538.04,0.0,0.90563,7e-05,9.01015]
[1776953469673,44.54,77548.19,0.0,0.90635,7e-05,8.9608]
[1776953470681,44.54,77547.01,0.0,0.90627,7e-05,8.96638]
[1776953474709,44.53,77538.75,0.0,0.9057,7e-05,9.00578]
[1776953479744,44.53,77524.24,0.0,0.90468,7e-05,9.0753]
[1776953480751,44.53,77524.87,0.0,0.90473,7e-05,9.07194]
[1776953482818,44.53,77532.06,0.0,0.90525,7e-05,9.0364]
[1776953484779,44.53,77532.93,0.0,0.90532,7e-05,9.03161]
[1776953487806,44.52,77524.53,0.0,0.90474,7e-05,9.07164]
[1776953490823,44.52,77523.02,0.0,0.90464,7e-05,9.07804]
[1776953495858,44.52,77521.58,0.0,0.90461,7e-05,9.07859]
[1776953496863,44.52,77527.86,0.0,0.90506,7e-05,9.04774]
[1776953497869,44.52,77536.04,0.0,0.90564,7e-05,9.00777]
[1776953498878,44.51,77539.99,0.0,0.90592,7e-05,8.98841]
[1776953501900,44.51,77545.37,0.0,0.9063,7e-05,8.96182]
[1776953502959,44.51,77545.95,0.0,0.90635,7e-05,8.95879]
[1776953505926,44.51,77543.39,0.0,0.90617,7e-05,8.97089]
[1776953507939,44.51,77538.33,0.0,0.90582,7e-05,8.99513]
[1776953508946,44.51,77538.09,0.0,0.90581,7e-05,8.99612]
[1776953513989,44.51,77539.95,0.0,0.90595,7e-05,8.98627]
[1776953519017,44.51,77541.23,0.0,0.90605,7e-05,8.97917]
[1776953524057,44.5,77539.28,0.0,0.90593,7e-05,8.98791]
[1776953525063,44.5,77532.47,0.0,0.90545,7e-05,9.02073]
[1776953530099,44.5,77531.06,0.0,0.90536,7e-05,9.02641]
[1776953535161,44.5,77530.69,0.0,0.90536,7e-05,9.02697]
[1776953536149,44.5,77539.0,0.0,0.90594,7e-05,8.98665]
[1776953537155,44.49,77560.13,0.0,0.90742,7e-05,8.88426]
[1776953539168,44.49,77564.4,0.0,0.90772,7e-05,8.86367]
[1776953544203,44.5,77565.06,0.0,0.90776,7e-05,8.86065]
[1776953549241,44.5,77558.75,0.0,0.90733,7e-05,8.89111]
[1776953550246,44.5,77552.9,0.0,0.90692,7e-05,8.91929]
[1776953555281,44.49,77554.82,0.0,0.9071,7e-05,8.90501]
[1776953559310,44.49,77548.99,0.0,0.90669,7e-05,8.93306]
[1776953564348,44.49,77551.54,0.0,0.90687,7e-05,8.9206]
[1776953569380,44.49,77545.46,0.0,0.90645,7e-05,8.94989]
[1776953573408,44.49,77560.17,0.0,0.90748,7e-05,8.87873]
[1776953574416,44.49,77560.17,0.0,0.90748,7e-05,8.87881]
[1776953578448,44.49,77548.64,0.0,0.90667,7e-05,8.93477]
[1776953579453,44.49,77541.63,0.0,0.90618,7e-05,8.96869]
[1776953580456,44.49,77544.6,0.0,0.90639,7e-05,8.95424]
[1776953583527,44.49,77538.29,0.0,0.90594,7e-05,8.98465]
[1776953585496,44.49,77532.86,0.0,0.90556,7e-05,9.01082]
[1776953586500,44.49,77523.35,0.0,0.90489,7e-05,9.05689]
[1776953587507,44.49,77518.84,0.0,0.90457,7e-05,9.07864]
[1776953588513,44.49,77511.47,0.0,0.90405,7e-05,9.1143]
[1776953589519,44.49,77509.76,0.0,0.90393,7e-05,9.12234]
[1776953591534,44.49,77523.45,0.0,0.90492,7e-05,9.05504]
[1776953592541,44.49,77527.27,0.0,0.90519,7e-05,9.03625]
[1776953594555,44.49,77530.06,0.0,0.9054,7e-05,9.02234]
[1776953599590,44.48,77534.58,0.0,0.90573,7e-05,8.99949]
[1776953601603,44.48,77537.33,0.0,0.90593,7e-05,8.98586]
[1776953606638,44.48,77535.9,0.0,0.90584,7e-05,8.99205]
[1776953611673,44.48,77538.14,0.0,0.90605,7e-05,8.97568]
[1776953613745,44.48,77536.39,0.0,0.90593,7e-05,8.98395]
[1776953617719,44.48,77531.32,0.0,0.90558,7e-05,9.00805]
[1776953618724,44.48,77516.91,0.0,0.90455,7e-05,9.07796]
[1776953619729,44.48,77514.27,0.0,0.90437,7e-05,9.09055]
[1776953624765,44.47,77518.46,0.0,0.90469,7e-05,9.06869]
[1776953626777,44.47,77527.32,0.0,0.90533,7e-05,9.02507]
[1776953627785,44.47,77526.21,0.0,0.90525,7e-05,9.03026]
[1776953632820,44.47,77523.21,0.0,0.90505,7e-05,9.04371]
[1776953637855,44.46,77524.09,0.0,0.90513,7e-05,9.0382]
[1776953642890,44.46,77519.61,0.0,0.90483,7e-05,9.0588]
[1776953646920,44.46,77504.77,0.0,0.90379,7e-05,9.13009]
[1776953647931,44.46,77485.62,0.0,0.90241,7e-05,9.22373]
[1776953648939,44.46,77486.29,0.0,0.90246,7e-05,9.22052]
[1776953653968,44.46,77492.57,0.0,0.9029,7e-05,9.19019]
[1776953655983,44.45,77492.75,0.0,0.90293,7e-05,9.1884]
[1776953661017,44.45,77492.68,0.0,0.90295,7e-05,9.18686]
[1776953666059,44.45,77497.53,0.0,0.90332,7e-05,9.16218]
[1776953671088,44.44,77498.53,0.0,0.90346,7e-05,9.15055]
[1776953673103,44.44,77511.15,0.0,0.90437,7e-05,9.08819]
[1776953674174,44.44,77512.89,0.0,0.9045,7e-05,9.07943]
[1776953677130,44.44,77501.98,0.0,0.90373,7e-05,9.13188]
[1776953678135,44.43,77498.91,0.0,0.90352,7e-05,9.14654]
[1776953679143,44.43,77503.93,0.0,0.90388,7e-05,9.12163]
[1776953683171,44.43,77507.28,0.0,0.90415,7e-05,9.10354]
[1776953684244,44.43,77514.26,0.0,0.90465,7e-05,9.06919]
[1776953688206,44.42,77507.35,0.0,0.90417,7e-05,9.10172]
[1776953692234,44.42,77514.76,0.0,0.90472,7e-05,9.06439]
[1776953694314,44.42,77532.25,0.0,0.90597,7e-05,8.97889]
[1776953700291,44.42,77532.33,0.0,0.90598,7e-05,8.97765]
[1776953703313,44.42,77537.37,0.0,0.90634,7e-05,8.9528]
[1776953708349,44.41,77535.5,0.0,0.90622,7e-05,8.96138]
[1776953713383,44.41,77532.67,0.0,0.90603,7e-05,8.97439]
[1776953718418,44.41,77536.51,0.0,0.90631,7e-05,8.95505]
[1776953723454,44.41,77540.45,0.0,0.9066,7e-05,8.93533]
[1776953728487,44.41,77548.37,0.0,0.90716,7e-05,8.89646]
[1776953732516,44.41,77540.68,0.0,0.90666,7e-05,8.92873]
[1776953737553,44.41,77542.76,0.0,0.90682,7e-05,8.91833]
[1776953741580,44.4,77564.17,0.0,0.90831,7e-05,8.81477]
[1776953743594,44.41,77574.17,0.0,0.909,7e-05,8.76683]
[1776953748631,44.41,77577.88,0.0,0.90925,7e-05,8.74886]
[1776953752658,44.41,77564.61,0.0,0.90833,7e-05,8.81358]
[1776953753663,44.41,77560.16,0.0,0.90802,7e-05,8.83516]
[1776953758699,44.41,77559.12,0.0,0.90794,7e-05,8.84073]
[1776953761719,44.41,77552.76,0.0,0.90749,7e-05,8.87178]
[1776953762738,44.41,77560.32,0.0,0.90801,7e-05,8.83535]
[1776953763735,44.41,77569.74,0.0,0.90866,7e-05,8.79008]
[1776953764810,44.41,77578.86,0.0,0.90929,7e-05,8.74643]
[1776953765754,44.41,77578.86,0.0,0.90929,7e-05,8.74667]
[1776953770784,44.42,77579.06,0.0,0.90928,7e-05,8.74702]
[1776953775818,44.42,77580.44,0.0,0.90936,7e-05,8.74176]
[1776953779846,44.42,77587.58,0.0,0.90983,7e-05,8.70843]
[1776953780854,44.42,77598.05,0.0,0.91055,7e-05,8.65814]
[1776953781860,44.42,77597.86,0.0,0.91054,7e-05,8.65894]
[1776953786899,44.42,77596.78,0.0,0.91047,7e-05,8.66354]
[1776953788911,44.42,77590.91,0.0,0.91008,7e-05,8.69134]
[1776953790928,44.42,77579.51,0.0,0.9093,7e-05,8.74566]
[1776953792939,44.42,77577.71,0.0,0.90921,7e-05,8.75004]
[1776953795032,44.42,77566.99,0.0,0.90847,7e-05,8.80202]
[1776953796971,44.42,77569.41,0.0,0.90863,7e-05,8.79075]
[1776953802017,44.42,77561.48,0.0,0.90807,7e-05,8.82975]
[1776953803010,44.43,77556.38,0.0,0.90771,7e-05,8.8545]
[1776953804028,44.43,77550.7,0.0,0.90731,7e-05,8.88211]
[1776953807043,44.43,77545.6,0.0,0.90696,7e-05,8.90683]
[1776953808047,44.43,77529.94,0.0,0.90586,7e-05,8.98273]
[1776953809055,44.43,77533.6,0.0,0.90612,7e-05,8.96484]
[1776953814093,44.42,77546.76,0.0,0.90705,7e-05,8.90065]
[1776953815098,44.42,77554.55,0.0,0.90759,7e-05,8.863]
[1776953816106,44.42,77555.89,0.0,0.90768,7e-05,8.85659]
[1776953821141,44.43,77554.87,0.0,0.90761,7e-05,8.86194]
[1776953826173,44.43,77549.95,0.0,0.90726,7e-05,8.88623]
[1776953831208,44.43,77561.51,0.0,0.90805,7e-05,8.8309]
[1776953832215,44.43,77563.29,0.0,0.90817,7e-05,8.82249]
[1776953836249,44.43,77567.46,0.0,0.90845,7e-05,8.80339]
[1776953839322,44.43,77572.56,0.0,0.90879,7e-05,8.77932]
[1776953840278,44.43,77581.94,0.0,0.90944,7e-05,8.73406]
[1776953841283,44.43,77588.14,0.0,0.90987,7e-05,8.70433]
[1776953842285,44.43,77589.33,0.0,0.90995,7e-05,8.6985]
[1776953845416,44.43,77581.9,0.0,0.90945,7e-05,8.73372]
[1776953847321,44.43,77579.61,0.0,0.9093,7e-05,8.74435]
[1776953852355,44.43,77585.55,0.0,0.90976,7e-05,8.71008]
[1776953857391,44.43,77583.0,0.0,0.90958,7e-05,8.72236]
[1776953862425,44.43,77586.18,0.0,0.90981,7e-05,8.70633]
[1776953865558,44.42,77591.25,0.0,0.91016,7e-05,8.68159]
[1776953871488,44.42,77589.21,0.0,0.91004,7e-05,8.69053]
[1776953875628,44.42,77574.8,0.0,0.90906,7e-05,8.75909]
[1776953876526,44.42,77574.8,0.0,0.90906,7e-05,8.75891]
[1776953877533,44.42,77568.32,0.0,0.90861,7e-05,8.79003]
[1776953878538,44.42,77564.3,0.0,0.90834,7e-05,8.80929]
[1776953879545,44.42,77570.45,0.0,0.90876,7e-05,8.77956]
[1776953880553,44.42,77569.64,0.0,0.90871,7e-05,8.78338]
[1776953885698,44.42,77565.23,0.0,0.90841,7e-05,8.80448]
[1776953889620,44.42,77557.59,0.0,0.90787,7e-05,8.84201]
[1776953890625,44.42,77552.66,0.0,0.90752,7e-05,8.86592]
[1776953892637,44.42,77551.95,0.0,0.90747,7e-05,8.86947]
[1776953896666,44.42,77549.89,0.0,0.90732,7e-05,8.8796]
[1776953901702,44.42,77552.9,0.0,0.90753,7e-05,8.86518]
[1776953902710,44.42,77542.78,0.0,0.90682,7e-05,8.91416]
[1776953903717,44.42,77527.62,0.0,0.90576,7e-05,8.98764]
[1776953904727,44.42,77523.64,0.0,0.90548,7e-05,9.00684]
[1776953909760,44.42,77515.07,0.0,0.90488,7e-05,9.04778]
[1776953910764,44.42,77513.98,0.0,0.90481,7e-05,9.05286]
[1776953915908,44.41,77503.83,0.0,0.90414,7e-05,9.09633]
[1776953917815,44.41,77502.42,0.0,0.90405,7e-05,9.10266]
[1776953921842,44.41,77506.36,0.0,0.90435,7e-05,9.08207]
[1776953922848,44.41,77514.96,0.0,0.90497,7e-05,9.03983]
[1776953923856,44.41,77516.07,0.0,0.90505,7e-05,9.03418]
[1776953928896,44.4,77514.09,0.0,0.90493,7e-05,9.04264]
[1776953933930,44.4,77516.77,0.0,0.90513,7e-05,9.02835]
[1776953934937,44.4,77519.2,0.0,0.90531,7e-05,9.01608]
[1776953938961,44.4,77511.09,0.0,0.90475,7e-05,9.05467]
[1776953940978,44.39,77503.25,0.0,0.9042,7e-05,9.09232]
[1776953942990,44.39,77496.96,0.0,0.90376,7e-05,9.12233]
[1776953945010,44.39,77503.92,0.0,0.90427,7e-05,9.08757]
[1776953948023,44.39,77509.45,0.0,0.90467,7e-05,9.05966]
[1776953952053,44.38,77516.77,0.0,0.90521,7e-05,9.02291]
[1776953957090,44.38,77519.75,0.0,0.90544,7e-05,9.00731]
[1776953962127,44.38,77518.01,0.0,0.90533,7e-05,9.01477]
[1776953965147,44.38,77523.19,0.0,0.9057,7e-05,8.98901]
[1776953970184,44.37,77526.34,0.0,0.90594,7e-05,8.97295]
[1776953972195,44.37,77512.83,0.0,0.90503,7e-05,9.03363]
[1776953973201,44.37,77507.58,0.0,0.90465,7e-05,9.05903]
[1776953975218,44.37,77504.21,0.0,0.90442,7e-05,9.07496]
[1776953977233,44.37,77500.08,0.0,0.90413,7e-05,9.09454]
[1776953981261,44.37,77505.54,0.0,0.90454,7e-05,9.06663]
[1776953986295,44.36,77505.47,0.0,0.90456,7e-05,9.06551]
[1776953991330,44.36,77509.12,0.0,0.90484,7e-05,9.04618]
[1776953996471,44.35,77507.91,0.0,0.90477,7e-05,9.05068]
[1776954002408,44.35,77501.13,0.0,0.90431,7e-05,9.08205]
[1776954003425,44.35,77495.96,0.0,0.90395,7e-05,9.10699]
[1776954006542,44.34,77505.02,0.0,0.90461,7e-05,9.06162]
[1776954012483,44.34,77503.96,0.0,0.90456,7e-05,9.06506]
[1776954017526,44.33,77505.57,0.0,0.9047,7e-05,9.05579]
[1776954018527,44.33,77514.77,0.0,0.90536,7e-05,9.01064]
[1776954019538,44.33,77523.48,0.0,0.90598,7e-05,8.96802]
[1776954020533,44.33,77526.46,0.0,0.90619,7e-05,8.9534]
[1776954025585,44.33,77525.66,0.0,0.90614,7e-05,8.95667]
[1776954029599,44.33,77531.2,0.0,0.90654,7e-05,8.92952]
[1776954034640,44.33,77536.91,0.0,0.90699,7e-05,8.89674]
[1776954035639,44.33,77539.95,0.0,0.9072,7e-05,8.882]
[1776954038668,44.33,77543.36,0.0,0.90744,7e-05,8.86558]
[1776954040674,44.33,77537.38,0.0,0.90702,7e-05,8.89463]
[1776954043696,44.33,77536.31,0.0,0.90694,7e-05,8.89981]
[1776954044702,44.33,77531.09,0.0,0.90657,7e-05,8.92514]
[1776954046831,44.33,77523.61,0.0,0.90605,7e-05,8.96143]
[1776954048736,44.33,77524.48,0.0,0.90611,7e-05,8.95704]
[1776954050744,44.33,77528.75,0.0,0.90641,7e-05,8.93616]
[1776954053769,44.33,77521.96,0.0,0.90594,7e-05,8.969]
[1776954058805,44.33,77525.49,0.0,0.90619,7e-05,8.95143]
[1776954062873,44.33,77533.59,0.0,0.90677,7e-05,8.91178]
[1776954066972,44.33,77528.1,0.0,0.90638,7e-05,8.93843]
[1776954069890,44.33,77522.36,0.0,0.90598,7e-05,8.96618]
[1776954071910,44.33,77528.7,0.0,0.90643,7e-05,8.93519]
[1776954073919,44.33,77522.03,0.0,0.90596,7e-05,8.96752]
[1776954074925,44.33,77520.53,0.0,0.90585,7e-05,8.97472]
[1776954077043,44.32,77527.62,0.0,0.90636,7e-05,8.94005]
[1776954083046,44.32,77530.04,0.0,0.90653,7e-05,8.92795]
[1776954083991,44.32,77552.47,0.0,0.90811,7e-05,8.81908]
[1776954084996,44.32,77559.9,0.0,0.90862,7e-05,8.7831]
[1776954089061,44.32,77580.69,0.0,0.91006,7e-05,8.68272]
[1776954090047,44.32,77601.54,0.0,0.91148,7e-05,8.5828]
[1776954095071,44.32,77600.27,0.0,0.91144,7e-05,8.58364]
[1776954099101,44.32,77579.85,0.0,0.91006,7e-05,8.68089]
[1776954100108,44.32,77555.01,0.0,0.90835,7e-05,8.80022]
[1776954101114,44.32,77546.35,0.0,0.90775,7e-05,8.84197]
[1776954102121,44.32,77543.08,0.0,0.90752,7e-05,8.85762]
[1776954104135,44.32,77543.32,0.0,0.90754,7e-05,8.8563]
[1776954107272,44.32,77533.33,0.0,0.90684,7e-05,8.90496]
[1776954109169,44.32,77534.3,0.0,0.90691,7e-05,8.90031]
[1776954112191,44.32,77542.18,0.0,0.90746,7e-05,8.86217]
[1776954113198,44.32,77544.46,0.0,0.90762,7e-05,8.8512]
[1776954118236,44.32,77545.77,0.0,0.9077,7e-05,8.84528]
[1776954123267,44.32,77544.52,0.0,0.90761,7e-05,8.85176]
[1776954128303,44.32,77547.29,0.0,0.9078,7e-05,8.83864]
[1776954133347,44.32,77550.08,0.0,0.90799,7e-05,8.82556]
[1776954136369,44.32,77542.97,0.0,0.90749,7e-05,8.86018]
[1776954137482,44.32,77533.02,0.0,0.90679,7e-05,8.90842]
[1776954138382,44.32,77533.02,0.0,0.90679,7e-05,8.90839]
[1776954140393,44.32,77538.48,0.0,0.90717,7e-05,8.8818]
[1776954141401,44.32,77542.64,0.0,0.90747,7e-05,8.86163]
[1776954146435,44.32,77539.98,0.0,0.90728,7e-05,8.87458]
[1776954151470,44.32,77540.53,0.0,0.90736,7e-05,8.86709]
[1776954156506,44.32,77543.85,0.0,0.90759,7e-05,8.85104]
[1776954161537,44.32,77542.65,0.0,0.90751,7e-05,8.85697]
[1776954164563,44.32,77533.22,0.0,0.90684,7e-05,8.90269]
[1776954165569,44.32,77524.09,0.0,0.9062,7e-05,8.947]
[1776954166575,44.32,77524.35,0.0,0.90622,7e-05,8.94563]
[1776954171624,44.32,77519.82,0.0,0.90591,7e-05,8.96709]
[1776954172622,44.32,77528.99,0.0,0.90656,7e-05,8.92239]
[1776954173626,44.32,77539.24,0.0,0.90728,7e-05,8.87261]
[1776954174633,44.32,77540.86,0.0,0.90739,7e-05,8.86479]
[1776954179667,44.32,77540.54,0.0,0.90737,7e-05,8.8665]
[1776954184705,44.32,77539.44,0.0,0.90729,7e-05,8.87187]
[1776954186718,44.32,77545.27,0.0,0.9077,7e-05,8.8437]
[1776954191751,44.32,77546.82,0.0,0.9078,7e-05,8.83643]
[1776954194774,44.32,77549.89,0.0,0.90801,7e-05,8.82179]
[1776954199807,44.32,77551.93,0.0,0.90815,7e-05,8.81232]
[1776954204844,44.32,77552.81,0.0,0.90821,7e-05,8.8085]
[1776954209886,44.33,77563.8,0.0,0.90896,7e-05,8.75596]
[1776954210909,44.33,77564.28,0.0,0.90899,7e-05,8.75369]
[1776954212907,44.33,77576.06,0.0,0.90985,7e-05,8.69208]
[1776954218049,44.33,77582.61,0.0,0.9103,7e-05,8.66057]
[1776954220962,44.33,77586.31,0.0,0.91055,7e-05,8.6429]
[1776954221971,44.33,77591.7,0.0,0.91092,7e-05,8.61717]
[1776954225997,44.32,77604.62,0.0,0.9118,7e-05,8.55494]
[1776954227005,44.32,77621.25,0.0,0.91292,7e-05,8.47579]
[1776954228119,44.32,77626.43,0.0,0.91326,7e-05,8.45121]
[1776954230025,44.32,77632.57,0.0,0.91367,7e-05,8.4222]
[1776954231032,44.33,77637.92,0.0,0.91402,7e-05,8.39698]
[1776954236073,44.33,77644.79,0.0,0.91447,7e-05,8.36506]
[1776954237079,44.33,77652.06,0.0,0.91494,7e-05,8.33098]
[1776954238189,44.33,77658.12,0.0,0.91534,7e-05,8.30236]
[1776954241119,44.33,77672.0,0.0,0.91625,6e-05,8.23708]
[1776954242130,44.33,77686.35,0.0,0.91718,6e-05,8.1698]
[1776954243130,44.33,77698.15,0.0,0.91793,6e-05,8.11475]
[1776954244136,44.33,77688.11,0.0,0.91729,6e-05,8.16156]
[1776954245143,44.33,77686.59,0.0,0.91719,6e-05,8.16862]
[1776954247163,44.33,77675.76,0.0,0.9165,6e-05,8.21912]
[1776954248260,44.33,77669.29,0.0,0.91608,6e-05,8.24919]
[1776954253210,44.33,77688.47,0.0,0.91732,6e-05,8.15957]
[1776954254216,44.33,77686.55,0.0,0.91719,6e-05,8.16853]
[1776954258332,44.33,77675.85,0.0,0.91651,6e-05,8.21848]
[1776954261267,44.32,77684.56,0.0,0.91707,6e-05,8.17767]
[1776954264289,44.33,77688.96,0.0,0.91735,6e-05,8.15725]
[1776954266306,44.33,77705.98,0.0,0.91843,6e-05,8.07826]
[1776954268403,44.33,77715.63,0.0,0.91902,6e-05,8.0358]
[1776954270335,44.35,77720.68,0.0,0.91927,6e-05,8.01723]
[1776954274362,44.36,77716.39,0.0,0.91897,6e-05,8.03776]
[1776954276378,44.36,77722.54,0.0,0.91935,6e-05,8.0095]
[1776954280457,44.37,77747.05,0.0,0.92087,6e-05,7.89808]
[1776954281419,44.37,77753.28,0.0,0.92125,6e-05,7.87012]
[1776954283426,44.37,77744.7,0.0,0.92071,6e-05,7.90976]
[1776954284434,44.37,77734.83,0.0,0.92009,6e-05,7.95539]
[1776954285455,44.37,77735.82,0.0,0.92015,6e-05,7.95102]
[1776954286454,44.37,77743.22,0.0,0.92061,6e-05,7.9172]
[1776954287459,44.37,77754.98,0.0,0.92133,6e-05,7.86352]
[1776954288544,44.37,77759.34,0.0,0.9216,6e-05,7.84359]
[1776954292493,44.37,77760.51,0.0,0.92166,6e-05,7.83909]
[1776954294520,44.38,77751.97,0.0,0.92113,6e-05,7.8789]
[1776954295528,44.38,77752.02,0.0,0.92113,6e-05,7.87897]
[1776954298613,44.38,77741.77,0.0,0.92048,6e-05,7.92691]
[1776954300588,44.38,77736.55,0.0,0.92015,6e-05,7.9512]
[1776954301569,44.38,77729.66,0.0,0.91971,6e-05,7.9834]
[1776954302576,44.39,77718.89,0.0,0.91901,6e-05,8.03474]
[1776954304588,44.39,77712.85,0.0,0.91863,6e-05,8.06286]
[1776954306607,44.39,77712.14,0.0,0.91858,6e-05,8.06619]
[1776954309625,44.39,77714.54,0.0,0.91873,6e-05,8.05518]
[1776954313657,44.39,77709.6,0.0,0.91842,6e-05,8.07818]
[1776954314660,44.39,77714.79,0.0,0.91875,6e-05,8.05414]
[1776954316673,44.39,77720.45,0.0,0.9191,6e-05,8.02806]
[1776954320701,44.39,77729.01,0.0,0.91964,6e-05,7.98885]
[1776954321708,44.39,77730.6,0.0,0.91974,6e-05,7.98167]
[1776954322720,44.39,77737.47,0.0,0.92016,6e-05,7.95019]
[1776954323722,44.39,77739.1,0.0,0.92026,6e-05,7.9429]
[1776954324728,44.39,77746.02,0.0,0.92069,6e-05,7.91133]
[1776954325736,44.39,77751.35,0.0,0.92102,6e-05,7.88716]
[1776954326742,44.39,77755.35,0.0,0.92126,6e-05,7.86915]
[1776954327749,44.39,77762.4,0.0,0.92169,6e-05,7.83726]
[1776954328758,44.39,77761.35,0.0,0.92163,6e-05,7.84211]
[1776954333793,44.4,77749.59,0.0,0.92093,6e-05,7.89212]
[1776954334800,44.4,77746.97,0.0,0.92076,6e-05,7.90441]
[1776954339836,44.4,77745.53,0.0,0.92066,6e-05,7.91234]
[1776954344870,44.4,77746.96,0.0,0.92073,6e-05,7.90712]
[1776954349904,44.41,77745.99,0.0,0.92065,6e-05,7.91294]
[1776954350911,44.41,77739.68,0.0,0.92025,6e-05,7.94219]
[1776954351917,44.41,77735.71,0.0,0.92,6e-05,7.96066]
[1776954354938,44.41,77732.01,0.0,0.91976,6e-05,7.97825]
[1776954356952,44.41,77739.85,0.0,0.92025,6e-05,7.9425]
[1776954359041,44.41,77745.33,0.0,0.92058,6e-05,7.91777]
[1776954361988,44.42,77744.69,0.0,0.92053,6e-05,7.92146]
[1776954364008,44.42,77737.0,0.0,0.92005,6e-05,7.95727]
[1776954365014,44.42,77743.25,0.0,0.92044,6e-05,7.92873]
[1776954368030,44.42,77750.78,0.0,0.92089,6e-05,7.89485]
[1776954370051,44.42,77750.32,0.0,0.92086,6e-05,7.89746]
[1776954371052,44.42,77743.15,0.0,0.92041,6e-05,7.93059]
[1776954372058,44.42,77740.8,0.0,0.92026,6e-05,7.94159]
[1776954374075,44.42,77746.89,0.0,0.92064,6e-05,7.914]
[1776954375078,44.42,77755.05,0.0,0.92114,6e-05,7.87685]
[1776954376087,44.43,77760.36,0.0,0.92146,6e-05,7.85285]
[1776954378101,44.43,77766.52,0.0,0.92183,6e-05,7.82539]
[1776954382134,44.43,77777.16,0.0,0.92247,6e-05,7.77824]
[1776954383137,44.43,77776.03,0.0,0.9224,6e-05,7.78347]
[1776954384144,44.43,77766.92,0.0,0.92184,6e-05,7.8252]
[1776954385164,44.43,77759.34,0.0,0.92136,6e-05,7.86015]
[1776954386171,44.43,77760.69,0.0,0.92144,6e-05,7.85426]
[1776954388186,44.44,77765.9,0.0,0.92176,6e-05,7.83108]
[1776954390200,44.44,77768.85,0.0,0.92193,6e-05,7.81801]
[1776954392213,44.44,77775.57,0.0,0.92238,6e-05,7.783]
[1776954393222,44.44,77774.01,0.0,0.92228,6e-05,7.79018]
[1776954397257,44.44,77766.74,0.0,0.92182,6e-05,7.82451]
[1776954399437,44.44,77772.06,0.0,0.92215,6e-05,7.80032]
[1776954402286,44.44,77787.41,0.0,0.92308,6e-05,7.73086]
[1776954403293,44.44,77794.09,0.0,0.92348,6e-05,7.70062]
[1776954404300,44.44,77794.34,0.0,0.9235,6e-05,7.69969]
[1776954409507,44.45,77792.11,0.0,0.92335,6e-05,7.71078]
[1776954412356,44.45,77800.24,0.0,0.92383,6e-05,7.67467]
[1776954413364,44.45,77799.47,0.0,0.92378,6e-05,7.67842]
[1776954415406,44.45,77804.9,0.0,0.9241,6e-05,7.65419]
[1776954416396,44.45,77823.14,0.0,0.92519,6e-05,7.57249]
[1776954417404,44.45,77829.66,0.0,0.92556,6e-05,7.54413]
[1776954419579,44.45,77840.33,0.0,0.92618,6e-05,7.49726]
[1776954420420,44.46,77840.33,0.0,0.92617,6e-05,7.49781]
[1776954424452,44.46,77831.67,0.0,0.92564,6e-05,7.53861]
[1776954425458,44.46,77837.5,0.0,0.92597,6e-05,7.51306]
[1776954430492,44.47,77836.81,0.0,0.9259,6e-05,7.51863]
[1776954433512,44.47,77845.06,0.0,0.92637,6e-05,7.48334]
[1776954436534,44.48,77855.2,0.0,0.92694,6e-05,7.43948]
[1776954439720,44.5,77864.77,0.0,0.92742,6e-05,7.40337]
[1776954440564,44.5,77864.77,0.0,0.92738,6e-05,7.40606]
[1776954444592,44.51,77859.22,0.0,0.92702,6e-05,7.43401]
[1776954446628,44.52,77865.46,0.0,0.92737,6e-05,7.4069]
[1776954449790,44.52,77875.23,0.0,0.92792,6e-05,7.36463]
[1776954452659,44.52,77879.05,0.0,0.92817,6e-05,7.34435]
[1776954453677,44.52,77886.33,0.0,0.92858,6e-05,7.31277]
[1776954455687,44.52,77894.8,0.0,0.92906,6e-05,7.27608]
[1776954456690,44.52,77931.71,0.0,0.93113,6e-05,7.11532]
[1776954457698,44.55,77931.93,0.0,0.93104,6e-05,7.12215]
[1776954458702,44.56,77917.58,0.0,0.93019,6e-05,7.18851]
[1776954459877,44.57,77902.49,0.0,0.9293,6e-05,7.25758]
[1776954465750,44.57,77905.64,0.0,0.92947,6e-05,7.24477]
[1776954466758,44.57,77916.81,0.0,0.93009,6e-05,7.19655]
[1776954467763,44.58,77928.32,0.0,0.93069,6e-05,7.15007]
[1776954472801,44.62,77924.39,0.0,0.9303,6e-05,7.18043]
[1776954473808,44.62,77911.24,0.0,0.92956,6e-05,7.23815]
[1776954474813,44.62,77904.44,0.0,0.92917,6e-05,7.26799]
[1776954476826,44.62,77910.26,0.0,0.9295,6e-05,7.24292]
[1776954478843,44.62,77926.42,0.0,0.9304,6e-05,7.17305]
[1776954480037,44.63,77933.84,0.0,0.93081,6e-05,7.14121]
[1776954482870,44.65,77913.86,0.0,0.92959,6e-05,7.23539]
[1776954483885,44.65,77903.06,0.0,0.92898,6e-05,7.28272]
[1776954485897,44.65,77900.51,0.0,0.92883,6e-05,7.29412]
[1776954486899,44.65,77908.6,0.0,0.92929,6e-05,7.25888]
[1776954487925,44.65,77906.24,0.0,0.92915,6e-05,7.26951]
[1776954488915,44.65,77894.5,0.0,0.92848,6e-05,7.32135]
[1776954489920,44.65,77869.56,0.0,0.92704,6e-05,7.4315]
[1776954490931,44.65,77853.23,0.0,0.92609,6e-05,7.50383]
[1776954491935,44.65,77838.41,0.0,0.92522,6e-05,7.57013]
[1776954492945,44.65,77828.92,0.0,0.92466,6e-05,7.61254]
[1776954493953,44.65,77834.51,0.0,0.92499,6e-05,7.58749]
[1776954494956,44.65,77839.73,0.0,0.92529,6e-05,7.56455]
[1776954496969,44.66,77844.46,0.0,0.92556,6e-05,7.54425]
[1776954498991,44.66,77841.72,0.0,0.92539,6e-05,7.5573]
[1776954499990,44.66,77846.01,0.0,0.92564,6e-05,7.53858]
[1776954504022,44.66,77836.67,0.0,0.92506,6e-05,7.58182]
[1776954505038,44.67,77836.01,0.0,0.92502,6e-05,7.5851]
[1776954506034,44.67,77827.22,0.0,0.9245,6e-05,7.62471]
[1776954507056,44.67,77818.35,0.0,0.92396,6e-05,7.66472]
[1776954508061,44.67,77804.28,0.0,0.92312,6e-05,7.7282]
[1776954509059,44.67,77798.05,0.0,0.92274,6e-05,7.7564]
[1776954510066,44.67,77788.65,0.0,0.92217,6e-05,7.79896]
[1776954511069,44.67,77783.0,0.0,0.92186,6e-05,7.8199]
[1776954513088,44.67,77774.74,0.0,0.92136,6e-05,7.85761]
[1776954514108,44.67,77773.35,0.0,0.92127,6e-05,7.86413]
[1776954516107,44.67,77781.24,0.0,0.92175,6e-05,7.82869]
[1776954518128,44.67,77782.5,0.0,0.92182,6e-05,7.82346]
[1776954522156,44.68,77776.29,0.0,0.92142,6e-05,7.85262]
[1776954524170,44.68,77773.41,0.0,0.92124,6e-05,7.8661]
[1776954527191,44.68,77781.91,0.0,0.92176,6e-05,7.82807]
[1776954528198,44.68,77788.83,0.0,0.92217,6e-05,7.79695]
[1776954529208,44.68,77790.52,0.0,0.92227,6e-05,7.7896]
[1776954531221,44.68,77786.93,0.0,0.92205,6e-05,7.80651]
[1776954532227,44.68,77786.17,0.0,0.922,6e-05,7.81025]
[1776954537261,44.69,77777.82,0.0,0.92147,6e-05,7.84961]
[1776954538268,44.69,77776.97,0.0,0.92141,6e-05,7.85372]
[1776954540506,44.69,77860.76,0.0,0.92641,6e-05,7.47806]
[1776954542307,44.69,77850.81,0.0,0.92583,6e-05,7.52247]
[1776954543309,44.69,77848.16,0.0,0.92566,6e-05,7.53508]
[1776954548345,44.7,77845.8,0.0,0.92551,6e-05,7.5471]
[1776954553383,44.7,77849.76,0.0,0.92572,6e-05,7.53071]
[1776954557407,44.7,77839.64,0.0,0.92512,6e-05,7.57631]
[1776954558415,44.7,77838.83,0.0,0.92507,6e-05,7.57996]
[1776954563451,44.7,77843.21,0.0,0.92533,6e-05,7.56059]
[1776954565462,44.7,77838.2,0.0,0.92503,6e-05,7.58302]
[1776954567475,44.7,77831.21,0.0,0.92462,6e-05,7.61424]
[1776954570720,44.7,77829.07,0.0,0.92449,6e-05,7.62365]
[1776954575536,44.7,77822.75,0.0,0.92416,6e-05,7.64704]
[1776954577549,44.7,77817.3,0.0,0.92384,6e-05,7.67126]
[1776954579563,44.7,77810.9,0.0,0.92346,6e-05,7.6997]
[1776954580790,44.7,77810.93,0.0,0.92346,6e-05,7.69915]
[1776954583602,44.7,77804.49,0.0,0.92308,6e-05,7.72772]
[1776954584599,44.69,77793.33,0.0,0.92241,6e-05,7.77752]
[1776954589632,44.69,77790.4,0.0,0.92225,6e-05,7.78949]
[1776954592685,44.69,77783.78,0.0,0.92186,6e-05,7.81884]
[1776954593664,44.69,77754.29,0.0,0.92005,6e-05,7.95275]
[1776954594670,44.69,77731.2,0.0,0.9186,6e-05,8.05842]
[1776954599705,44.69,77736.65,0.0,0.91895,6e-05,8.03318]
[1776954602727,44.69,77749.74,0.0,0.91977,6e-05,7.97281]
[1776954603737,44.69,77754.93,0.0,0.9201,6e-05,7.94883]
[1776954604748,44.68,77770.86,0.0,0.92109,6e-05,7.8759]
[1776954605751,44.68,77781.0,0.0,0.92171,6e-05,7.82984]
[1776954606759,44.68,77780.2,0.0,0.92167,6e-05,7.83309]
[1776954609777,44.68,77785.41,0.0,0.922,6e-05,7.8084]
[1776954613813,44.68,77795.9,0.0,0.92265,6e-05,7.75963]
[1776954614830,44.67,77793.02,0.0,0.92249,6e-05,7.7721]
[1776954618892,44.67,77808.05,0.0,0.9234,6e-05,7.70376]
[1776954619858,44.67,77817.66,0.0,0.92398,6e-05,7.66032]
[1776954621132,44.67,77819.07,0.0,0.92407,6e-05,7.65362]
[1776954626914,44.67,77820.03,0.0,0.92413,6e-05,7.64875]
[1776954627920,44.67,77826.41,0.0,0.92451,6e-05,7.62012]
[1776954628928,44.67,77831.46,0.0,0.92481,6e-05,7.59753]
[1776954633962,44.67,77841.51,0.0,0.92545,6e-05,7.54813]
[1776954634969,44.67,77847.57,0.0,0.9258,6e-05,7.52128]
[1776954639002,44.67,77853.39,0.0,0.92614,6e-05,7.49592]
[1776954641275,44.67,77868.13,0.0,0.92699,6e-05,7.43107]
[1776954644035,44.67,77860.66,0.0,0.92655,6e-05,7.46482]
[1776954645046,44.68,77852.59,0.0,0.92607,6e-05,7.50074]
[1776954648063,44.68,77865.84,0.0,0.92684,6e-05,7.44256]
[1776954653106,44.68,77862.14,0.0,0.92661,6e-05,7.46002]
[1776954656134,44.68,77856.98,0.0,0.9263,6e-05,7.48336]
[1776954658137,44.68,77841.48,0.0,0.92539,6e-05,7.55279]
[1776954660150,44.69,77833.28,0.0,0.92489,6e-05,7.59011]
[1776954663171,44.69,77839.06,0.0,0.92523,6e-05,7.56506]
[1776954664178,44.69,77850.14,0.0,0.92588,6e-05,7.51584]
[1776954669219,44.69,77851.28,0.0,0.92594,6e-05,7.51131]
[1776954673245,44.69,77845.14,0.0,0.92557,6e-05,7.53886]
[1776954677274,44.69,77855.1,0.0,0.92615,6e-05,7.49497]
[1776954681302,44.69,77860.19,0.0,0.92644,6e-05,7.47299]
[1776954686336,44.7,77866.43,0.0,0.92679,6e-05,7.44634]
[1776954690364,44.7,77868.77,0.0,0.92692,6e-05,7.43627]
[1776954691635,44.7,77876.41,0.0,0.92741,6e-05,7.39792]
[1776954693387,44.7,77876.19,0.0,0.92739,6e-05,7.39882]
[1776954697417,44.7,77878.51,0.0,0.92753,6e-05,7.38866]
[1776954700436,44.7,77884.17,0.0,0.92785,6e-05,7.3639]
[1776954702451,44.7,77886.94,0.0,0.92801,6e-05,7.35192]
[1776954705470,44.7,77882.79,0.0,0.92777,6e-05,7.37038]
[1776954706479,44.7,77891.3,0.0,0.92825,6e-05,7.33307]
[1776954707484,44.7,77892.12,0.0,0.9283,6e-05,7.32959]
[1776954708491,44.7,77899.84,0.0,0.92874,6e-05,7.2959]
[1776954709530,44.7,77888.97,0.0,0.92811,6e-05,7.34368]
[1776954710513,44.7,77875.6,0.0,0.92735,6e-05,7.40246]
[1776954711777,44.7,77850.71,0.0,0.92589,6e-05,7.51299]
[1776954712528,44.7,77850.71,0.0,0.9259,6e-05,7.51282]
[1776954715549,44.7,77840.85,0.0,0.92531,6e-05,7.55701]
[1776954716555,44.7,77826.43,0.0,0.92446,6e-05,7.62163]
[1776954717562,44.7,77821.03,0.0,0.92413,6e-05,7.64581]
[1776954718570,44.7,77820.49,0.0,0.9241,6e-05,7.64818]
[1776954720583,44.7,77812.01,0.0,0.9236,6e-05,7.68611]
[1776954721869,44.7,77818.96,0.0,0.92401,6e-05,7.6548]
[1776954723607,44.7,77825.88,0.0,0.92443,6e-05,7.62367]
[1776954724612,44.7,77828.07,0.0,0.92456,6e-05,7.61387]
[1776954726627,44.7,77836.19,0.0,0.92504,6e-05,7.57766]
[1776954728639,44.7,77841.84,0.0,0.92537,6e-05,7.5526]
[1776954730654,44.7,77840.47,0.0,0.92529,6e-05,7.55893]
[1776954733678,44.7,77845.92,0.0,0.9256,6e-05,7.53497]
[1776954734681,44.7,77854.38,0.0,0.9261,6e-05,7.49752]
[1776954735688,44.7,77864.0,0.0,0.92666,6e-05,7.4551]
[1776954736697,44.7,77865.23,0.0,0.92672,6e-05,7.4499]
[1776954739725,44.71,77859.41,0.0,0.92638,6e-05,7.47639]
[1776954740739,44.71,77866.13,0.0,0.92676,6e-05,7.44687]
[1776954742003,44.71,77886.4,0.0,0.92793,6e-05,7.35749]
[1776954742737,44.71,77886.4,0.0,0.92794,6e-05,7.35746]
[1776954743748,44.71,77885.55,0.0,0.92789,6e-05,7.36125]
[1776954745758,44.71,77877.02,0.0,0.92739,6e-05,7.39886]
[1776954750793,44.71,77874.45,0.0,0.92725,6e-05,7.4102]
[1776954752076,44.71,77869.15,0.0,0.92698,6e-05,7.429]
[1776954753813,44.71,77871.48,0.0,0.92711,6e-05,7.41865]
[1776954757843,44.71,77879.7,0.0,0.92759,6e-05,7.3823]
[1776954758857,44.71,77889.66,0.0,0.92816,6e-05,7.33856]
[1776954759858,44.71,77896.79,0.0,0.92857,6e-05,7.30739]
[1776954760868,44.71,77896.89,0.0,0.92857,6e-05,7.30708]
[1776954765903,44.71,77894.17,0.0,0.92841,6e-05,7.31953]
[1776954767912,44.71,77885.43,0.0,0.92791,6e-05,7.35801]
[1776954768921,44.71,77881.43,0.0,0.92768,6e-05,7.37561]
[1776954772218,44.71,77876.07,0.0,0.92737,6e-05,7.39917]
[1776954774962,44.71,77873.74,0.0,0.92723,6e-05,7.40966]
[1776954777983,44.71,77862.2,0.0,0.92656,6e-05,7.46112]
[1776954778994,44.71,77860.06,0.0,0.92643,6e-05,7.47079]
[1776954782288,44.71,77853.99,0.0,0.92607,6e-05,7.49837]
[1776954785039,44.71,77846.43,0.0,0.92562,6e-05,7.5322]
[1776954786049,44.71,77841.11,0.0,0.92531,6e-05,7.55594]
[1776954787053,44.71,77842.74,0.0,0.9254,6e-05,7.54872]
[1776954791080,44.71,77849.18,0.0,0.92578,6e-05,7.52028]
[1776954795110,44.72,77854.89,0.0,0.92611,6e-05,7.49524]
[1776954796116,44.72,77858.52,0.0,0.92632,6e-05,7.47928]
[1776954798130,44.72,77850.67,0.0,0.92586,6e-05,7.51437]
[1776954802427,44.72,77845.65,0.0,0.92555,6e-05,7.53728]
[1776954804172,44.72,77842.54,0.0,0.92537,6e-05,7.5512]
[1776954806191,44.72,77832.9,0.0,0.9248,6e-05,7.59427]
[1776954808201,44.72,77837.62,0.0,0.92508,6e-05,7.57324]
[1776954809207,44.72,77846.31,0.0,0.92559,6e-05,7.53458]
[1776954810214,44.72,77849.77,0.0,0.92579,6e-05,7.51928]
[1776954815248,44.72,77847.81,0.0,0.92571,6e-05,7.52389]
[1776954818271,44.72,77855.06,0.0,0.92613,6e-05,7.49205]
[1776954819277,44.72,77862.11,0.0,0.92654,6e-05,7.46099]
[1776954820309,44.72,77862.72,0.0,0.92658,6e-05,7.45816]
[1776954825320,44.72,77864.26,0.0,0.92667,6e-05,7.45069]
[1776954830357,44.72,77867.39,0.0,0.92686,6e-05,7.43663]
[1776954835391,44.72,77864.23,0.0,0.92668,6e-05,7.45016]
[1776954839420,44.72,77850.27,0.0,0.92587,6e-05,7.51215]
[1776954842440,44.72,77840.97,0.0,0.92531,6e-05,7.55381]
[1776954843451,44.72,77834.86,0.0,0.92495,6e-05,7.58107]
[1776954848482,44.72,77833.87,0.0,0.92489,6e-05,7.58553]
[1776954850498,44.72,77834.14,0.0,0.92491,6e-05,7.58433]
[1776954855533,44.72,77835.45,0.0,0.92499,6e-05,7.57845]
[1776954860570,44.72,77839.96,0.0,0.92525,6e-05,7.5583]
[1776954865606,44.72,77851.26,0.0,0.92592,6e-05,7.50815]
[1776954866612,44.72,77849.09,0.0,0.92579,6e-05,7.51788]
[1776954871650,44.72,77848.52,0.0,0.92579,6e-05,7.51613]
[1776954876684,44.72,77848.22,0.0,0.92577,6e-05,7.51784]
[1776954877691,44.72,77840.04,0.0,0.92529,6e-05,7.55429]
[1776954878702,44.72,77843.18,0.0,0.92547,6e-05,7.54034]
[1776954883732,44.72,77839.86,0.0,0.92527,6e-05,7.55525]
[1776954886753,44.72,77831.9,0.0,0.9248,6e-05,7.59078]
[1776954887760,44.72,77830.62,0.0,0.92473,6e-05,7.59645]
[1776954889775,44.72,77825.36,0.0,0.92442,6e-05,7.61983]
[1776954894810,44.72,77824.02,0.0,0.92434,6e-05,7.62538]
[1776954897830,44.72,77829.18,0.0,0.92465,6e-05,7.60207]
[1776954903131,44.72,77828.44,0.0,0.92461,6e-05,7.60506]
[1776954904882,44.72,77815.95,0.0,0.92387,6e-05,7.66085]
[1776954905886,44.72,77816.16,0.0,0.92389,6e-05,7.65975]
[1776954910922,44.72,77815.47,0.0,0.92385,6e-05,7.66215]
[1776954913943,44.72,77813.39,0.0,0.92373,6e-05,7.67113]
[1776954914961,44.72,77813.71,0.0,0.92375,6e-05,7.66955]
[1776954916963,44.71,77825.36,0.0,0.92445,6e-05,7.61713]
[1776954917971,44.71,77825.01,0.0,0.92443,6e-05,7.61865]
[1776954923271,44.71,77821.58,0.0,0.92423,6e-05,7.63375]
[1776954925020,44.71,77811.0,0.0,0.9236,6e-05,7.68102]
[1776954926027,44.71,77795.48,0.0,0.92267,6e-05,7.75075]
[1776954927034,44.71,77792.02,0.0,0.92246,6e-05,7.76611]
[1776954932074,44.71,77795.52,0.0,0.92273,6e-05,7.74438]
[1776954933347,44.71,77807.93,0.0,0.92348,6e-05,7.68825]
[1776954935092,44.71,77812.31,0.0,0.92375,6e-05,7.66821]
[1776954936099,44.71,77821.03,0.0,0.92427,6e-05,7.62901]
[1776954937118,44.71,77820.83,0.0,0.92426,6e-05,7.62986]
[1776954938123,44.71,77833.07,0.0,0.92499,6e-05,7.57511]
[1776954939132,44.71,77837.59,0.0,0.92526,6e-05,7.555]
[1776954943422,44.71,77847.58,0.0,0.92584,6e-05,7.5106]
[1776954946179,44.71,77840.77,0.0,0.92544,6e-05,7.54075]
[1776954951215,44.71,77845.33,0.0,0.92571,6e-05,7.52079]
[1776954953505,44.71,77852.76,0.0,0.92615,6e-05,7.48749]
[1776954959284,44.7,77854.97,0.0,0.92629,6e-05,7.47678]
[1776954961290,44.7,77861.4,0.0,0.92667,6e-05,7.44798]
[1776954962318,44.7,77860.95,0.0,0.92664,6e-05,7.44986]
[1776954963581,44.7,77892.2,0.0,0.92844,6e-05,7.31232]
[1776954964317,44.7,77892.2,0.0,0.92845,6e-05,7.31215]
[1776954965325,44.7,77894.25,0.0,0.92856,6e-05,7.30327]
[1776954966331,44.7,77902.46,0.0,0.92903,6e-05,7.26724]
[1776954967338,44.7,77902.76,0.0,0.92905,6e-05,7.26585]
[1776954970359,44.7,77889.91,0.0,0.92832,6e-05,7.322]
[1776954971366,44.7,77888.12,0.0,0.92821,6e-05,7.32991]
[1776954972371,44.7,77865.34,0.0,0.9269,6e-05,7.43021]
[1776954973652,44.7,77870.05,0.0,0.92718,6e-05,7.40922]
[1776954976401,44.7,77872.77,0.0,0.92733,6e-05,7.39711]
[1776954981440,44.7,77885.24,0.0,0.92805,6e-05,7.34211]
[1776954982447,44.7,77886.53,0.0,0.92813,6e-05,7.33651]
[1776954986553,44.7,77894.83,0.0,0.9286,6e-05,7.30042]
[1776954987486,44.7,77907.76,0.0,0.92933,6e-05,7.24385]
[1776954988493,44.7,77919.64,0.0,0.93,6e-05,7.19215]
[1776954989500,44.7,77913.44,0.0,0.92965,6e-05,7.21914]
[1776954990508,44.7,77908.19,0.0,0.92936,6e-05,7.24199]
[1776954991516,44.7,77909.21,0.0,0.92945,6e-05,7.23296]
[1776954992521,44.7,77914.55,0.0,0.92976,6e-05,7.20969]
[1776954995551,44.7,77916.7,0.0,0.92988,6e-05,7.20033]
[1776954996557,44.7,77927.07,0.0,0.93046,6e-05,7.15537]
[1776954997565,44.7,77931.17,0.0,0.93068,6e-05,7.13771]
[1776954999579,44.7,77935.04,0.0,0.9309,6e-05,7.12123]
[1776955004625,44.7,77936.58,0.0,0.93097,6e-05,7.1153]
[1776955005621,44.7,77946.26,0.0,0.93151,6e-05,7.07375]
[1776955006630,44.7,77950.72,0.0,0.93175,5e-05,7.05466]
[1776955008643,44.7,77943.49,0.0,0.93135,6e-05,7.08595]
[1776955010657,44.7,77955.63,0.0,0.93202,5e-05,7.03392]
[1776955011673,44.71,77954.98,0.0,0.93198,5e-05,7.037]
[1776955014686,44.71,77936.06,0.0,0.93093,6e-05,7.1187]
[1776955015695,44.71,77929.25,0.0,0.93055,6e-05,7.14811]
[1776955020728,44.71,77922.01,0.0,0.93015,6e-05,7.17946]
[1776955023749,44.71,77908.44,0.0,0.92939,6e-05,7.23816]
[1776955028785,44.7,77893.74,0.0,0.92857,6e-05,7.30137]
[1776955032813,44.7,77903.18,0.0,0.92911,6e-05,7.25912]
[1776955034084,44.7,77914.18,0.0,0.92974,6e-05,7.21103]
[1776955034827,44.7,77914.18,0.0,0.92974,6e-05,7.2109]
[1776955035833,44.7,77922.89,0.0,0.93023,6e-05,7.17302]
[1776955037847,44.7,77929.76,0.0,0.93061,6e-05,7.14318]
[1776955038856,44.7,77941.14,0.0,0.93124,6e-05,7.09412]
[1776955041885,44.7,77948.99,0.0,0.93167,6e-05,7.0606]
[1776955042892,44.7,77959.29,0.0,0.93224,5e-05,7.0166]
[1776955047919,44.7,77956.78,0.0,0.93209,5e-05,7.02823]
[1776955050939,44.7,77949.88,0.0,0.9317,6e-05,7.05831]
[1776955051946,44.7,77942.71,0.0,0.93135,6e-05,7.08473]
[1776955052952,44.7,77953.44,0.0,0.93194,5e-05,7.03879]
[1776955054226,44.71,77945.9,0.0,0.93152,6e-05,7.07132]
[1776955058996,44.71,77941.32,0.0,0.93126,6e-05,7.09173]
[1776955063025,44.71,77948.35,0.0,0.93164,6e-05,7.06195]
[1776955064296,44.71,77933.86,0.0,0.93084,6e-05,7.12448]
[1776955065107,44.71,77933.86,0.0,0.93084,6e-05,7.12454]
[1776955066054,44.71,77928.7,0.0,0.93055,6e-05,7.14688]
[1776955067061,44.71,77924.51,0.0,0.93031,6e-05,7.1654]
[1776955068070,44.71,77916.43,0.0,0.92985,6e-05,7.20078]
[1776955069075,44.71,77922.4,0.0,0.93018,6e-05,7.17524]
[1776955070084,44.71,77940.12,0.0,0.93117,6e-05,7.09875]
[1776955074368,44.71,77944.24,0.0,0.93139,6e-05,7.08148]
[1776955080156,44.72,77946.63,0.0,0.93151,6e-05,7.07203]
[1776955082167,44.72,77961.38,0.0,0.93232,5e-05,7.00873]
[1776955083174,44.72,77961.67,0.0,0.93234,5e-05,7.00738]
[1776955084443,44.72,77969.65,0.0,0.93277,5e-05,6.97317]
[1776955090223,44.71,77970.76,0.0,0.93284,5e-05,6.96791]
[1776955095260,44.72,77970.33,0.0,0.9328,5e-05,6.97069]
[1776955097271,44.72,77961.68,0.0,0.93233,5e-05,7.00813]
[1776955099284,44.72,77957.38,0.0,0.93209,5e-05,7.02692]
[1776955101299,44.72,77948.09,0.0,0.93157,6e-05,7.06752]
[1776955104583,44.73,77941.72,0.0,0.9312,6e-05,7.09646]
[1776955106340,44.73,77936.72,0.0,0.93091,6e-05,7.11914]
[1776955107342,44.73,77916.94,0.0,0.92979,6e-05,7.20537]
[1776955108349,44.73,77910.45,0.0,0.92942,6e-05,7.23405]
[1776955109357,44.73,77899.23,0.0,0.92878,6e-05,7.28339]
[1776955110389,44.73,77896.33,0.0,0.92861,6e-05,7.2964]
[1776955111395,44.74,77887.51,0.0,0.92814,6e-05,7.33093]
[1776955112376,44.74,77876.37,0.0,0.9275,6e-05,7.38027]
[1776955113386,44.74,77866.92,0.0,0.92695,6e-05,7.42225]
[1776955114655,44.74,77864.78,0.0,0.92682,6e-05,7.43198]
[1776955120437,44.74,77860.4,0.0,0.92654,6e-05,7.45307]
[1776955124725,44.75,77851.23,0.0,0.92599,6e-05,7.49466]
[1776955126493,44.75,77838.9,0.0,0.92526,6e-05,7.54983]
[1776955127486,44.75,77836.99,0.0,0.92515,6e-05,7.55843]
[1776955128493,44.75,77831.82,0.0,0.92484,6e-05,7.58155]
[1776955129502,44.75,77824.25,0.0,0.92439,6e-05,7.61539]
[1776955130507,44.75,77829.73,0.0,0.92472,6e-05,7.59089]
[1776955134797,44.75,77834.7,0.0,0.92501,6e-05,7.56883]
[1776955140580,44.75,77836.69,0.0,0.92513,6e-05,7.56014]
[1776955142594,44.75,77810.12,0.0,0.92355,6e-05,7.67898]
[1776955143601,44.75,77801.31,0.0,0.92302,6e-05,7.71842]
[1776955144885,44.75,77801.61,0.0,0.92304,6e-05,7.71684]
[1776955148636,44.75,77807.54,0.0,0.92341,6e-05,7.68934]
[1776955152665,44.74,77802.12,0.0,0.92309,6e-05,7.71299]
[1776955153671,44.74,77809.53,0.0,0.92353,6e-05,7.67985]
[1776955154679,44.74,77808.93,0.0,0.9235,6e-05,7.6824]
[1776955159714,44.74,77786.55,0.0,0.92215,6e-05,7.78255]
[1776955160721,44.74,77786.63,0.0,0.92216,6e-05,7.78226]
[1776955162735,44.74,77792.37,0.0,0.92251,6e-05,7.7565]
[1776955164749,44.74,77793.79,0.0,0.9226,6e-05,7.74961]
[1776955169784,44.74,77791.93,0.0,0.92249,6e-05,7.75722]
[1776955171800,44.74,77808.15,0.0,0.92352,6e-05,7.67948]
[1776955172805,44.74,77809.86,0.0,0.92362,6e-05,7.67169]
[1776955174819,44.74,77827.02,0.0,0.92465,6e-05,7.59468]
[1776955175826,44.74,77832.9,0.0,0.925,6e-05,7.56846]
[1776955177858,44.74,77837.0,0.0,0.92524,6e-05,7.55032]
[1776955179857,44.74,77857.5,0.0,0.92643,6e-05,7.45975]
[1776955180865,44.74,77862.62,0.0,0.92673,6e-05,7.43738]
[1776955185898,44.74,77860.59,0.0,0.9266,6e-05,7.44729]
[1776955187922,44.74,77869.04,0.0,0.92709,6e-05,7.40988]
[1776955189928,44.74,77863.87,0.0,0.92679,6e-05,7.43258]
[1776955194974,44.74,77868.19,0.0,0.92704,6e-05,7.41355]
[1776955195972,44.74,77834.41,0.0,0.92506,6e-05,7.56359]
[1776955196977,44.74,77825.91,0.0,0.92456,6e-05,7.60158]
[1776955197985,44.74,77822.11,0.0,0.92433,6e-05,7.61859]
[1776955203017,44.74,77831.52,0.0,0.92489,6e-05,7.57655]
[1776955204049,44.74,77836.62,0.0,0.92519,6e-05,7.55385]
[1776955207047,44.74,77822.26,0.0,0.92434,6e-05,7.61807]
[1776955208051,44.74,77831.16,0.0,0.92487,6e-05,7.57827]
[1776955209060,44.74,77837.83,0.0,0.92526,6e-05,7.54857]
[1776955210065,44.74,77839.8,0.0,0.92538,6e-05,7.53986]
[1776955212083,44.74,77851.3,0.0,0.92605,6e-05,7.48894]
[1776955213086,44.75,77854.29,0.0,0.92622,6e-05,7.47584]
[1776955215483,44.75,77842.06,0.0,0.9255,6e-05,7.53054]
[1776955217117,44.75,77839.79,0.0,0.92536,6e-05,7.54072]
[1776955222152,44.75,77839.75,0.0,0.92536,6e-05,7.54121]
[1776955225557,44.75,77832.85,0.0,0.92495,6e-05,7.57213]
[1776955227187,44.75,77827.26,0.0,0.92462,6e-05,7.59706]
[1776955230208,44.75,77825.66,0.0,0.92452,6e-05,7.60407]
[1776955231212,44.75,77815.74,0.0,0.92397,6e-05,7.64377]
[1776955232221,44.75,77815.97,0.0,0.92399,6e-05,7.64262]
[1776955234247,44.75,77821.63,0.0,0.92433,6e-05,7.61707]
[1776955235632,44.75,77830.64,0.0,0.92487,6e-05,7.57669]
[1776955237255,44.75,77827.44,0.0,0.92468,6e-05,7.59095]
[1776955239268,44.75,77813.41,0.0,0.92384,6e-05,7.65361]
[1776955240276,44.75,77809.82,0.0,0.92363,6e-05,7.66959]
[1776955242292,44.74,77806.77,0.0,0.92345,6e-05,7.68295]
[1776955245701,44.74,77828.76,0.0,0.92477,6e-05,7.58387]
[1776955247325,44.74,77829.38,0.0,0.92481,6e-05,7.58103]
[1776955252360,44.74,77834.0,0.0,0.92508,6e-05,7.56027]
[1776955254376,44.74,77828.15,0.0,0.92474,6e-05,7.58629]
[1776955255771,44.74,77817.87,0.0,0.92413,6e-05,7.63219]
[1776955257399,44.74,77824.74,0.0,0.92454,6e-05,7.60126]
[1776955258404,44.74,77824.53,0.0,0.92453,6e-05,7.60213]
[1776955264444,44.74,77825.9,0.0,0.92461,6e-05,7.59565]
[1776955269479,44.74,77820.89,0.0,0.92432,6e-05,7.61782]
[1776955270487,44.74,77815.02,0.0,0.92397,6e-05,7.64403]
[1776955272500,44.74,77822.47,0.0,0.92442,6e-05,7.61049]
[1776955277537,44.74,77818.16,0.0,0.92416,6e-05,7.62941]
[1776955282573,44.74,77823.15,0.0,0.92447,6e-05,7.60673]
[1776955286602,44.74,77824.82,0.0,0.92457,6e-05,7.59916]
[1776955290633,44.74,77839.53,0.0,0.92544,6e-05,7.53352]
[1776955291647,44.74,77848.03,0.0,0.92598,6e-05,7.49122]
[1776955292646,44.74,77842.25,0.0,0.92564,6e-05,7.517]
[1776955293653,44.74,77828.6,0.0,0.92483,6e-05,7.57786]
[1776955294661,44.74,77824.58,0.0,0.92459,6e-05,7.59579]
[1776955297682,44.74,77829.59,0.0,0.92489,6e-05,7.57338]
[1776955298688,44.74,77838.85,0.0,0.92544,6e-05,7.53213]
[1776955299697,44.74,77839.64,0.0,0.92548,6e-05,7.52868]
[1776955301711,44.74,77834.06,0.0,0.92515,6e-05,7.55364]
[1776955302717,44.74,77829.95,0.0,0.92491,6e-05,7.57198]
[1776955304732,44.74,77826.81,0.0,0.92472,6e-05,7.58595]
[1776955309766,44.74,77829.81,0.0,0.9249,6e-05,7.57238]
[1776955311780,44.74,77835.12,0.0,0.92522,6e-05,7.54871]
[1776955315809,44.74,77828.29,0.0,0.92481,6e-05,7.57924]
[1776955316815,44.74,77826.01,0.0,0.92467,6e-05,7.58938]
[1776955320861,44.74,77804.73,0.0,0.92341,6e-05,7.68445]
[1776955321854,44.74,77795.75,0.0,0.92287,6e-05,7.72464]
[1776955322858,44.73,77794.67,0.0,0.92281,6e-05,7.72896]
[1776955327897,44.73,77792.55,0.0,0.9227,6e-05,7.73718]
[1776955332996,44.73,77790.61,0.0,0.92259,6e-05,7.74498]
[1776955334944,44.73,77797.48,0.0,0.92302,6e-05,7.71337]
[1776955336959,44.72,77792.24,0.0,0.9227,6e-05,7.7366]
[1776955337968,44.72,77787.03,0.0,0.92239,6e-05,7.75987]
[1776955343004,44.72,77787.15,0.0,0.92241,6e-05,7.75812]
[1776955345020,44.72,77772.75,0.0,0.92154,6e-05,7.82269]
[1776955350053,44.71,77776.61,0.0,0.9218,6e-05,7.8035]
[1776955353078,44.71,77792.52,0.0,0.92282,6e-05,7.72602]
[1776955354086,44.71,77802.41,0.0,0.92342,6e-05,7.68134]
[1776955358113,44.71,77797.15,0.0,0.92311,6e-05,7.70441]
[1776955359119,44.71,77790.67,0.0,0.92272,6e-05,7.73339]
[1776955362144,44.71,77796.33,0.0,0.92307,6e-05,7.7073]
[1776955363155,44.71,77803.18,0.0,0.92349,6e-05,7.67636]
[1776955365168,44.7,77809.12,0.0,0.92385,6e-05,7.64952]
[1776955369195,44.7,77824.89,0.0,0.92479,6e-05,7.57881]
[1776955373224,44.7,77822.25,0.0,0.92463,6e-05,7.59068]
[1776955375238,44.7,77827.56,0.0,0.92495,6e-05,7.567]
[1776955380276,44.71,77827.25,0.0,0.92493,6e-05,7.56853]
[1776955383296,44.71,77820.83,0.0,0.92455,6e-05,7.59727]
[1776955385310,44.71,77826.69,0.0,0.92489,6e-05,7.57109]
[1776955388332,44.71,77820.78,0.0,0.92454,6e-05,7.59757]
[1776955390346,44.71,77815.47,0.0,0.92423,6e-05,7.62127]
[1776955395381,44.71,77818.34,0.0,0.9244,6e-05,7.60826]
[1776955400419,44.71,77836.33,0.0,0.92547,6e-05,7.52803]
[1776955403440,44.71,77842.52,0.0,0.92583,6e-05,7.50076]
[1776955406877,44.71,77846.45,0.0,0.92605,6e-05,7.48404]
[1776955412502,44.71,77845.53,0.0,0.92602,6e-05,7.48442]
[1776955416946,44.71,77855.65,0.0,0.9266,6e-05,7.44034]
[1776955418546,44.71,77862.86,0.0,0.92702,6e-05,7.40896]
[1776955419553,44.72,77862.64,0.0,0.927,6e-05,7.41024]
[1776955421567,44.72,77852.5,0.0,0.9264,6e-05,7.45569]
[1776955422573,44.72,77852.3,0.0,0.92639,6e-05,7.45681]
[1776955427016,44.72,77858.23,0.0,0.92672,6e-05,7.43184]
[1776955432645,44.73,77860.47,0.0,0.92683,6e-05,7.42335]
[1776955437678,44.73,77855.96,0.0,0.92655,6e-05,7.44466]
[1776955442713,44.73,77864.5,0.0,0.92703,6e-05,7.40819]
[1776955443723,44.73,77872.02,0.0,0.92746,6e-05,7.37537]
[1776955444728,44.74,77871.33,0.0,0.92742,6e-05,7.37876]
[1776955445734,44.74,77877.02,0.0,0.92774,6e-05,7.35375]
[1776955447157,44.74,77876.86,0.0,0.92773,6e-05,7.35457]
[1776955449762,44.74,77865.11,0.0,0.92705,6e-05,7.40671]
[1776955450769,44.74,77862.18,0.0,0.92687,6e-05,7.41996]
[1776955453799,44.74,77870.66,0.0,0.92735,6e-05,7.38345]
[1776955454813,44.74,77874.21,0.0,0.92756,6e-05,7.36818]
[1776955457227,44.74,77882.24,0.0,0.92801,6e-05,7.33378]
[1776955460842,44.74,77892.05,0.0,0.92856,6e-05,7.29111]
[1776955461848,44.75,77889.82,0.0,0.92843,6e-05,7.30102]
[1776955467300,44.75,77887.14,0.0,0.92827,6e-05,7.31392]
[1776955472928,44.75,77885.14,0.0,0.92818,6e-05,7.31886]
[1776955475948,44.75,77897.63,0.0,0.92889,6e-05,7.26477]
[1776955479982,44.75,77902.95,0.0,0.92918,6e-05,7.24242]
[1776955485016,44.76,77902.69,0.0,0.92915,6e-05,7.24477]
[1776955488032,44.76,77911.04,0.0,0.92961,6e-05,7.20924]
[1776955492060,44.76,77904.71,0.0,0.92924,6e-05,7.23788]
[1776955495081,44.77,77892.65,0.0,0.92855,6e-05,7.2911]
[1776955500117,44.77,77891.21,0.0,0.92846,6e-05,7.29798]
[1776955503136,44.77,77896.57,0.0,0.92876,6e-05,7.27495]
[1776955506158,44.77,77908.79,0.0,0.92944,6e-05,7.22224]
[1776955507165,44.77,77915.31,0.0,0.92981,6e-05,7.19418]
[1776955509182,44.77,77922.52,0.0,0.9302,6e-05,7.16353]
[1776955511192,44.77,77929.3,0.0,0.93057,6e-05,7.13487]
[1776955516231,44.78,77930.99,0.0,0.93064,6e-05,7.12934]
[1776955518264,44.78,77922.5,0.0,0.93016,6e-05,7.16669]
[1776955523382,44.79,77918.36,0.0,0.92991,6e-05,7.18605]
[1776955525395,44.79,77906.26,0.0,0.92922,6e-05,7.23905]
[1776955529422,44.79,77912.03,0.0,0.92954,6e-05,7.21479]
[1776955530431,44.79,77922.81,0.0,0.93014,6e-05,7.16834]
[1776955531436,44.79,77934.32,0.0,0.93082,6e-05,7.11445]
[1776955533452,44.79,77945.67,0.0,0.93144,6e-05,7.06647]
[1776955538485,44.8,77944.34,0.0,0.93133,6e-05,7.07447]
[1776955543522,44.81,77943.0,0.0,0.93123,6e-05,7.08261]
[1776955545542,44.81,77950.54,0.0,0.93163,6e-05,7.05125]
[1776955546543,44.81,77959.74,0.0,0.93213,5e-05,7.01245]
[1776955549562,44.82,77954.48,0.0,0.93182,5e-05,7.03665]
[1776955551579,44.82,77947.86,0.0,0.93144,6e-05,7.06607]
[1776955552584,44.82,77942.47,0.0,0.93114,6e-05,7.08967]
[1776955554600,44.82,77956.0,0.0,0.93187,5e-05,7.03263]
[1776955559632,44.83,77958.24,0.0,0.93196,5e-05,7.02572]
[1776955561647,44.84,77963.47,0.0,0.93223,5e-05,7.00449]
[1776955566681,44.84,77963.46,0.0,0.9322,5e-05,7.00728]
[1776955571717,44.85,77963.27,0.0,0.93215,5e-05,7.01083]
[1776955574738,44.86,77975.88,0.0,0.93282,5e-05,6.95872]
[1776955575744,44.86,77975.66,0.0,0.9328,5e-05,6.96027]
[1776955580779,44.87,77975.86,0.0,0.93277,5e-05,6.96254]
[1776955586822,44.88,77975.51,0.0,0.93271,5e-05,6.96769]
[1776955591856,44.88,77977.91,0.0,0.93285,5e-05,6.95522]
[1776955593874,44.89,77972.21,0.0,0.93252,5e-05,6.98068]
[1776955594878,44.89,77970.2,0.0,0.93241,5e-05,6.9898]
[1776955595886,44.89,77963.8,0.0,0.93205,5e-05,7.01765]
[1776955596892,44.89,77966.18,0.0,0.93218,5e-05,7.008]
[1776955598221,44.9,77963.92,0.0,0.93204,5e-05,7.01871]
[1776955599916,44.9,77969.63,0.0,0.93234,5e-05,6.99486]
[1776955600920,44.9,77972.87,0.0,0.93251,5e-05,6.9816]
[1776955605956,44.91,77973.13,0.0,0.93249,5e-05,6.98324]
[1776955611002,44.92,77976.33,0.0,0.93263,5e-05,6.97247]
[1776955616030,44.92,77979.04,0.0,0.93274,5e-05,6.96376]
[1776955620071,44.93,77959.65,0.0,0.93166,5e-05,7.04873]
[1776955621070,44.93,77958.25,0.0,0.93157,5e-05,7.05516]
[1776955626101,44.94,77956.58,0.0,0.93145,5e-05,7.06495]
[1776955631131,44.95,77960.83,0.0,0.93166,5e-05,7.04883]
[1776955636165,44.95,77959.85,0.0,0.93157,5e-05,7.05529]
[1776955637172,44.95,77950.3,0.0,0.93104,6e-05,7.09657]
[1776955642209,44.96,77951.05,0.0,0.93106,6e-05,7.09529]
[1776955645230,44.96,77944.48,0.0,0.93068,6e-05,7.1246]
[1776955646236,44.96,77923.97,0.0,0.92954,6e-05,7.21325]
[1776955651270,44.97,77928.62,0.0,0.92982,6e-05,7.18963]
[1776955652278,44.97,77934.21,0.0,0.93013,6e-05,7.16578]
[1776955657314,44.97,77938.17,0.0,0.93034,6e-05,7.15009]
[1776955662347,44.98,77934.1,0.0,0.93009,6e-05,7.16902]
[1776955667382,44.98,77935.17,0.0,0.93013,6e-05,7.16569]
[1776955668396,44.98,77924.71,0.0,0.92955,6e-05,7.21103]
[1776955669400,44.98,77931.56,0.0,0.92993,6e-05,7.18166]
[1776955670404,44.98,77938.24,0.0,0.9303,6e-05,7.15313]
[1776955673424,44.98,77928.53,0.0,0.92975,6e-05,7.19573]
[1776955678459,44.99,77931.73,0.0,0.92991,6e-05,7.18305]
[1776955679467,44.99,77925.48,0.0,0.92956,6e-05,7.21024]
[1776955681480,44.99,77930.49,0.0,0.92983,6e-05,7.18901]
[1776955683495,44.99,77922.93,0.0,0.9294,6e-05,7.22207]
[1776955687524,44.99,77918.0,0.0,0.92912,6e-05,7.24409]
[1776955690543,44.99,77924.66,0.0,0.92949,6e-05,7.21571]
[1776955691574,44.99,77915.17,0.0,0.92895,6e-05,7.25693]
[1776955692558,44.99,77906.16,0.0,0.92844,6e-05,7.29613]
[1776955694573,44.99,77912.63,0.0,0.92881,6e-05,7.26818]
[1776955695578,44.99,77918.53,0.0,0.92914,6e-05,7.24272]
[1776955696591,44.99,77924.77,0.0,0.92949,6e-05,7.21588]
[1776955699609,45.0,77929.7,0.0,0.92975,6e-05,7.19515]
[1776955702641,45.0,77938.33,0.0,0.93023,6e-05,7.15858]
[1776955703637,45.0,77951.84,0.0,0.93098,6e-05,7.10051]
[1776955704647,45.0,77956.71,0.0,0.93125,6e-05,7.07966]
[1776955709688,45.0,77959.24,0.0,0.93138,5e-05,7.06895]
[1776955711697,45.0,77968.26,0.0,0.93192,5e-05,7.02609]
[1776955714714,45.0,77962.0,0.0,0.93156,5e-05,7.0535]
[1776955715729,45.0,77954.19,0.0,0.93113,6e-05,7.08731]
[1776955717737,45.0,77959.22,0.0,0.93139,5e-05,7.06668]
[1776955720756,45.01,77944.03,0.0,0.93054,6e-05,7.13299]
[1776955721763,45.01,77949.26,0.0,0.93083,6e-05,7.11091]
[1776955722770,45.01,77957.46,0.0,0.93127,6e-05,7.07622]
[1776955724785,45.01,77961.81,0.0,0.9315,5e-05,7.05856]
[1776955729141,45.02,77950.8,0.0,0.93087,6e-05,7.10752]
[1776955736869,45.03,77954.43,0.0,0.93103,6e-05,7.09535]
[1776955739212,45.03,77942.03,0.0,0.93033,6e-05,7.14941]
[1776955740920,45.03,77943.13,0.0,0.93038,6e-05,7.14542]
[1776955741911,45.03,77931.86,0.0,0.92975,6e-05,7.19432]
[1776955742919,45.04,77918.38,0.0,0.92899,6e-05,7.25289]
[1776955743975,45.04,77925.24,0.0,0.92937,6e-05,7.2234]
[1776955744936,45.04,77929.89,0.0,0.92963,6e-05,7.20354]
[1776955749285,45.04,77935.25,0.0,0.92991,6e-05,7.1817]
[1776955755017,45.04,77935.57,0.0,0.92991,6e-05,7.18164]
[1776955759355,45.05,77929.79,0.0,0.92957,6e-05,7.20788]
[1776955761051,45.05,77917.31,0.0,0.92887,6e-05,7.26211]
[1776955762057,45.05,77917.73,0.0,0.92889,6e-05,7.26044]
[1776955767095,45.05,77920.55,0.0,0.92904,6e-05,7.249]
[1776955771127,45.05,77914.87,0.0,0.92875,6e-05,7.26969]
[1776955773138,45.05,77909.67,0.0,0.92845,6e-05,7.29248]
[1776955777164,45.06,77906.46,0.0,0.92827,6e-05,7.30679]
[1776955782209,45.06,77905.8,0.0,0.92823,6e-05,7.30995]
[1776955785222,45.06,77900.02,0.0,0.92789,6e-05,7.33523]
[1776955788245,45.06,77893.96,0.0,0.92755,6e-05,7.3617]
[1776955793279,45.06,77892.31,0.0,0.92745,6e-05,7.36883]
[1776955797308,45.06,77873.37,0.0,0.92636,6e-05,7.45179]
[1776955798316,45.06,77867.24,0.0,0.92601,6e-05,7.47863]
[1776955799659,45.05,77853.62,0.0,0.92521,6e-05,7.53833]
[1776955801336,45.05,77852.14,0.0,0.92513,6e-05,7.54461]
[1776955803353,45.05,77843.0,0.0,0.9246,6e-05,7.58488]
[1776955804365,45.05,77846.36,0.0,0.92479,6e-05,7.56998]
[1776955806376,45.05,77856.68,0.0,0.92541,6e-05,7.52377]
[1776955811413,45.05,77856.43,0.0,0.92541,6e-05,7.52365]
[1776955814432,45.05,77846.15,0.0,0.92481,6e-05,7.56867]
[1776955819803,45.05,77851.15,0.0,0.9251,6e-05,7.54668]
[1776955825509,45.05,77849.7,0.0,0.92502,6e-05,7.55332]
[1776955828530,45.05,77861.42,0.0,0.9257,6e-05,7.50169]
[1776955831552,45.05,77853.28,0.0,0.92526,6e-05,7.53293]
[1776955835579,45.05,77860.6,0.0,0.92569,6e-05,7.50097]
[1776955836586,45.05,77865.73,0.0,0.92599,6e-05,7.47835]
[1776955840614,45.05,77873.0,0.0,0.92642,6e-05,7.44575]
[1776955845649,45.05,77879.0,0.0,0.92677,6e-05,7.41895]
[1776955851692,45.04,77880.9,0.0,0.92689,6e-05,7.41008]
[1776955854714,45.04,77893.55,0.0,0.92762,6e-05,7.3546]
[1776955856735,45.04,77902.27,0.0,0.92812,6e-05,7.31624]
[1776955861772,45.04,77908.69,0.0,0.92851,6e-05,7.28676]
[1776955862769,45.04,77917.46,0.0,0.92901,6e-05,7.24847]
[1776955867812,45.03,77905.57,0.0,0.92835,6e-05,7.29873]
[1776955872843,45.03,77910.73,0.0,0.92866,6e-05,7.27471]
[1776955875868,45.03,77906.18,0.0,0.92842,6e-05,7.29354]
[1776955880906,45.02,77911.3,0.0,0.92873,6e-05,7.2697]
[1776955883928,45.02,77917.62,0.0,0.9291,6e-05,7.24149]
[1776955887955,45.02,77927.84,0.0,0.92968,6e-05,7.19637]
[1776955892999,45.01,77932.29,0.0,0.92998,6e-05,7.17189]
[1776955896017,45.01,77937.44,0.0,0.93027,6e-05,7.14937]
[1776955901049,45.01,77937.27,0.0,0.93027,6e-05,7.14967]
[1776955906083,45.01,77935.84,0.0,0.93019,6e-05,7.15536]
[1776955909104,45.01,77947.11,0.0,0.93082,6e-05,7.10668]
[1776955910440,45.01,77946.23,0.0,0.93077,6e-05,7.11043]
[1776955914139,45.01,77930.23,0.0,0.92988,6e-05,7.17914]
[1776955915146,45.01,77912.27,0.0,0.92888,6e-05,7.2567]
[1776955916159,45.01,77907.92,0.0,0.92863,6e-05,7.27533]
[1776955921190,45.0,77908.56,0.0,0.92869,6e-05,7.27118]
[1776955923202,45.0,77902.86,0.0,0.92837,6e-05,7.29579]
[1776955924210,45.0,77905.25,0.0,0.9285,6e-05,7.28546]
[1776955925223,45.0,77911.81,0.0,0.92887,6e-05,7.25705]
[1776955926224,45.0,77915.17,0.0,0.92906,6e-05,7.2426]
[1776955927231,45.0,77923.97,0.0,0.92956,6e-05,7.20426]
[1776955928238,45.0,77924.18,0.0,0.92957,6e-05,7.20316]
[1776955930582,45.0,77929.21,0.0,0.92986,6e-05,7.18087]
[1776955932267,45.0,77937.37,0.0,0.93032,6e-05,7.14555]
[1776955933272,45.0,77942.07,0.0,0.93058,6e-05,7.12525]
[1776955935298,45.0,77947.95,0.0,0.93091,6e-05,7.0999]
[1776955937307,45.0,77963.77,0.0,0.93178,5e-05,7.03224]
[1776955938314,45.0,77969.17,0.0,0.93207,5e-05,7.00932]
[1776955943353,45.0,77973.11,0.0,0.93228,5e-05,6.9931]
[1776955944356,45.0,77976.29,0.0,0.93245,5e-05,6.97973]
[1776955946371,45.0,77981.47,0.0,0.93273,5e-05,6.95774]
[1776955950724,45.0,77994.61,0.0,0.93345,5e-05,6.90126]
[1776955952412,45.0,77994.76,0.0,0.9335,5e-05,6.89604]
[1776955957447,45.0,77997.04,0.0,0.93363,5e-05,6.88597]
[1776955959462,45.0,77990.49,0.0,0.93328,5e-05,6.91344]
[1776955960795,45.0,77989.23,0.0,0.93321,5e-05,6.91849]
[1776955966513,44.99,77989.47,0.0,0.93324,5e-05,6.91669]
[1776955971556,44.99,77991.77,0.0,0.93337,5e-05,6.90629]
[1776955972553,44.99,78004.72,0.0,0.93406,5e-05,6.85157]
[1776955973569,44.99,78014.29,0.0,0.93457,5e-05,6.81135]
[1776955974568,44.99,78014.39,0.0,0.93458,5e-05,6.81096]
[1776955976582,44.99,78009.34,0.0,0.93431,5e-05,6.83219]
[1776955980937,44.99,78000.52,0.0,0.93384,5e-05,6.86926]
[1776955984651,44.99,77996.01,0.0,0.9336,5e-05,6.88801]
[1776955989686,44.99,78009.54,0.0,0.93433,5e-05,6.83079]
[1776955991007,44.99,78021.15,0.0,0.93494,5e-05,6.78221]
[1776955993712,44.99,78020.64,0.0,0.93491,5e-05,6.78454]
[1776955996763,44.99,78062.28,0.0,0.93708,5e-05,6.61193]
[1776955997757,44.99,78062.28,0.0,0.93708,5e-05,6.61206]
[1776955998755,44.99,78048.88,0.0,0.93638,5e-05,6.66779]
[1776955999759,44.99,78054.51,0.0,0.93667,5e-05,6.64479]
[1776956001091,45.0,78029.3,0.0,0.93535,5e-05,6.74951]
[1776956001773,45.0,78029.3,0.0,0.93535,5e-05,6.74997]
[1776956003786,45.0,78022.09,0.0,0.93497,5e-05,6.78018]
[1776956005798,45.0,78032.44,0.0,0.93551,5e-05,6.73721]
[1776956006805,45.0,78033.61,0.0,0.93557,5e-05,6.73251]
[1776956010833,45.0,78025.18,0.0,0.93512,5e-05,6.76838]
[1776956011842,45.0,78020.26,0.0,0.93489,5e-05,6.78462]
[1776956013861,45.0,78015.84,0.0,0.93466,5e-05,6.80332]
[1776956014863,45.0,78009.65,0.0,0.93433,5e-05,6.82936]
[1776956015872,45.0,78007.76,0.0,0.93423,5e-05,6.83734]
[1776956018890,45.0,78016.35,0.0,0.93468,5e-05,6.80141]
[1776956019896,45.0,78008.39,0.0,0.93426,5e-05,6.83488]
[1776956020905,45.0,78007.67,0.0,0.93422,5e-05,6.83794]
[1776956021910,45.0,78015.61,0.0,0.93464,5e-05,6.80467]
[1776956022917,45.0,78013.05,0.0,0.9345,5e-05,6.81548]
[1776956024932,45.0,78010.44,0.0,0.93436,5e-05,6.82654]
[1776956027951,45.0,78016.11,0.0,0.93466,5e-05,6.80298]
[1776956032991,45.0,78008.74,0.0,0.93427,5e-05,6.83432]
[1776956035027,45.0,78014.43,0.0,0.93457,5e-05,6.81058]
[1776956037019,45.01,78019.87,0.0,0.93485,5e-05,6.78801]
[1776956039033,45.01,78026.03,0.0,0.93517,5e-05,6.76249]
[1776956040041,45.01,78034.01,0.0,0.93559,5e-05,6.72939]
[1776956041049,45.01,78037.92,0.0,0.93579,5e-05,6.71333]
[1776956042063,45.01,78044.02,0.0,0.93611,5e-05,6.68824]
[1776956043062,45.01,78053.16,0.0,0.93657,5e-05,6.65099]
[1776956044069,45.01,78059.56,0.0,0.9369,5e-05,6.62456]
[1776956045076,45.01,78045.37,0.0,0.93617,5e-05,6.6836]
[1776956046083,45.01,78038.9,0.0,0.93583,5e-05,6.71073]
[1776956047089,45.01,78031.29,0.0,0.93542,5e-05,6.74261]
[1776956048098,45.01,78030.27,0.0,0.93537,5e-05,6.74704]
[1776956049103,45.01,78021.78,0.0,0.93492,5e-05,6.78263]
[1776956050110,45.01,78006.34,0.0,0.9341,5e-05,6.84745]
[1776956051120,45.01,78000.87,0.0,0.93381,5e-05,6.87046]
[1776956052124,45.01,77990.5,0.0,0.93325,5e-05,6.91417]
[1776956053132,45.01,77991.0,0.0,0.93328,5e-05,6.9122]
[1776956055148,45.01,77998.3,0.0,0.93367,5e-05,6.88129]
[1776956057188,45.01,78000.14,0.0,0.93377,5e-05,6.87342]
[1776956058169,45.01,78006.07,0.0,0.93409,5e-05,6.84839]
[1776956061190,45.01,78015.26,0.0,0.93458,5e-05,6.8098]
[1776956062205,45.01,78007.08,0.0,0.93414,5e-05,6.84417]
[1776956063202,45.01,78004.67,0.0,0.93401,5e-05,6.85429]
[1776956067230,45.01,78001.38,0.0,0.93384,5e-05,6.86835]
[1776956071258,45.01,78013.39,0.0,0.93451,5e-05,6.8133]
[1776956072266,45.01,78013.98,0.0,0.93455,5e-05,6.81087]
[1776956075286,45.01,78025.95,0.0,0.93518,5e-05,6.76097]
[1776956077306,45.01,78030.91,0.0,0.93543,5e-05,6.74051]
[1776956078328,45.02,78036.13,0.0,0.9357,5e-05,6.71895]
[1776956081662,45.02,78058.43,0.0,0.93685,5e-05,6.62715]
[1776956082347,45.02,78058.43,0.0,0.93685,5e-05,6.62769]
[1776956085374,45.02,78067.3,0.0,0.9373,5e-05,6.59182]
[1776956086377,45.02,78064.98,0.0,0.93717,5e-05,6.60174]
[1776956087384,45.02,78054.47,0.0,0.93663,5e-05,6.64543]
[1776956088392,45.02,78055.47,0.0,0.93667,5e-05,6.64159]
[1776956091734,45.03,78064.09,0.0,0.9371,5e-05,6.60722]
[1776956095443,45.03,78071.85,0.0,0.93749,5e-05,6.57635]
[1776956098461,45.03,78066.76,0.0,0.93721,5e-05,6.59841]
[1776956099467,45.04,78052.82,0.0,0.93649,5e-05,6.6565]
[1776956104504,45.04,78051.93,0.0,0.93643,5e-05,6.66115]
[1776956108530,45.04,78061.83,0.0,0.93693,5e-05,6.62122]
[1776956109538,45.04,78062.42,0.0,0.93696,5e-05,6.61909]
[1776956113569,45.05,78068.82,0.0,0.93727,5e-05,6.59399]
[1776956114576,45.05,78063.67,0.0,0.937,5e-05,6.61549]
[1776956119620,45.05,78060.11,0.0,0.9368,5e-05,6.6317]
[1776956121946,45.05,78072.0,0.0,0.9374,5e-05,6.58364]
[1776956123647,45.06,78076.03,0.0,0.9376,5e-05,6.56776]
[1776956127687,45.06,78085.01,0.0,0.93804,5e-05,6.53216]
[1776956128684,45.06,78098.62,0.0,0.93872,5e-05,6.4775]
[1776956130698,45.06,78098.31,0.0,0.93869,5e-05,6.47934]
[1776956135733,45.07,78091.71,0.0,0.93838,5e-05,6.50372]
[1776956136738,45.07,78075.3,0.0,0.93753,5e-05,6.5719]
[1776956137746,45.07,78068.65,0.0,0.93719,5e-05,6.5996]
[1776956138753,45.07,78070.6,0.0,0.93728,5e-05,6.59193]
[1776956139775,45.07,78075.7,0.0,0.93754,5e-05,6.571]
[1776956140766,45.08,78081.8,0.0,0.93784,5e-05,6.54676]
[1776956142089,45.08,78087.28,0.0,0.93812,5e-05,6.5248]
[1776956142780,45.08,78087.28,0.0,0.93811,5e-05,6.52527]
[1776956143789,45.08,78081.65,0.0,0.93782,5e-05,6.54876]
[1776956147821,45.09,78092.48,0.0,0.93835,5e-05,6.50632]
[1776956148823,45.09,78094.43,0.0,0.93844,5e-05,6.4989]
[1776956153856,45.1,78095.97,0.0,0.93848,5e-05,6.49533]
[1776956155870,45.1,78090.22,0.0,0.93818,5e-05,6.51984]
[1776956156879,45.1,78084.89,0.0,0.9379,5e-05,6.5421]
[1776956158894,45.1,78091.87,0.0,0.93824,5e-05,6.51455]
[1776956159898,45.1,78096.75,0.0,0.93848,5e-05,6.49518]
[1776956162231,45.11,78094.77,0.0,0.93837,5e-05,6.50434]
[1776956164937,45.11,78083.84,0.0,0.9378,5e-05,6.55056]
[1776956165941,45.11,78073.71,0.0,0.93728,5e-05,6.59253]
[1776956166948,45.12,78079.6,0.0,0.93757,5e-05,6.56878]
[1776956167954,45.12,78078.74,0.0,0.93752,5e-05,6.57275]
[1776956169970,45.12,78093.57,0.0,0.93826,5e-05,6.51304]
[1776956170976,45.12,78095.94,0.0,0.93838,5e-05,6.50366]
[1776956172301,45.12,78101.45,0.0,0.93865,5e-05,6.48155]
[1776956173996,45.12,78100.62,0.0,0.9386,5e-05,6.4856]
[1776956179032,45.13,78100.81,0.0,0.93859,5e-05,6.48655]
[1776956181048,45.13,78096.4,0.0,0.93836,5e-05,6.50514]
[1776956186082,45.13,78103.39,0.0,0.9387,5e-05,6.47835]
[1776956188097,45.14,78116.39,0.0,0.93934,5e-05,6.42622]
[1776956189104,45.14,78118.79,0.0,0.93945,5e-05,6.41679]
[1776956193132,45.14,78108.5,0.0,0.93897,5e-05,6.4551]
[1776956194163,45.14,78103.55,0.0,0.93872,5e-05,6.47538]
[1776956195150,45.14,78123.24,0.0,0.9397,5e-05,6.39573]
[1776956196183,45.14,78160.96,0.0,0.94154,5e-05,6.24494]
[1776956197175,45.14,78159.54,0.0,0.94146,5e-05,6.25157]
[1776956198182,45.14,78146.19,0.0,0.94081,5e-05,6.30478]
[1776956199182,45.15,78140.42,0.0,0.94052,5e-05,6.32851]
[1776956200190,45.15,78134.26,0.0,0.94022,5e-05,6.35319]
[1776956202205,45.15,78128.6,0.0,0.93994,5e-05,6.37623]
[1776956204217,45.15,78121.6,0.0,0.93958,5e-05,6.40499]
[1776956205224,45.15,78112.61,0.0,0.93914,5e-05,6.44131]
[1776956206232,45.15,78102.68,0.0,0.93864,5e-05,6.48193]
[1776956208248,45.15,78096.13,0.0,0.9383,5e-05,6.5088]
[1776956213281,45.15,78096.82,0.0,0.93833,5e-05,6.50666]
[1776956215336,45.15,78107.29,0.0,0.93885,5e-05,6.46428]
[1776956216317,45.15,78147.35,0.0,0.94083,5e-05,6.30326]
[1776956217326,45.15,78168.4,0.0,0.94185,5e-05,6.21996]
[1776956218328,45.16,78164.75,0.0,0.94167,5e-05,6.23466]
[1776956222354,45.16,78153.44,0.0,0.94111,5e-05,6.2804]
[1776956223366,45.16,78150.13,0.0,0.94095,5e-05,6.29372]
[1776956224370,45.16,78157.28,0.0,0.94129,5e-05,6.26532]
[1776956225375,45.16,78160.49,0.0,0.94145,5e-05,6.2527]
[1776956226383,45.16,78166.27,0.0,0.94173,5e-05,6.22992]
[1776956227392,45.16,78178.06,0.0,0.94229,5e-05,6.18374]
[1776956228400,45.16,78169.97,0.0,0.9419,5e-05,6.21574]
[1776956229404,45.16,78166.15,0.0,0.94171,5e-05,6.23112]
[1776956231425,45.16,78171.63,0.0,0.94197,5e-05,6.20982]
[1776956232425,45.16,78170.51,0.0,0.94191,5e-05,6.21451]
[1776956236458,45.17,78163.61,0.0,0.94157,5e-05,6.24278]
[1776956237462,45.17,78155.36,0.0,0.94117,5e-05,6.27575]
[1776956238468,45.17,78153.35,0.0,0.94107,5e-05,6.28388]
[1776956243504,45.17,78151.69,0.0,0.94096,5e-05,6.2925]
[1776956247535,45.2,78142.53,0.0,0.9404,5e-05,6.33925]
[1776956248543,45.2,78136.24,0.0,0.94009,5e-05,6.36447]
[1776956249547,45.23,78134.34,0.0,0.9399,5e-05,6.37983]
[1776956250557,45.25,78123.83,0.0,0.93929,5e-05,6.42957]
[1776956251561,45.25,78121.98,0.0,0.93923,5e-05,6.43333]
[1776956252891,45.26,78134.53,0.0,0.93983,5e-05,6.38416]
[1776956255598,45.28,78141.9,0.0,0.9401,5e-05,6.3628]
[1776956257602,45.33,78147.86,0.0,0.94021,5e-05,6.35418]
[1776956260627,45.39,78130.56,0.0,0.93908,5e-05,6.44594]
[1776956261632,45.39,78136.26,0.0,0.93936,5e-05,6.42364]
[1776956262961,45.4,78138.57,0.0,0.93946,5e-05,6.41569]
[1776956265697,45.4,78161.09,0.0,0.94055,5e-05,6.32633]
[1776956266732,45.4,78171.99,0.0,0.94108,5e-05,6.28302]
[1776956267688,45.4,78160.7,0.0,0.94053,5e-05,6.32855]
[1776956268746,45.4,78152.1,0.0,0.94011,5e-05,6.36285]
[1776956269710,45.43,78162.71,0.0,0.94052,5e-05,6.3289]
[1776956273049,45.46,78175.4,0.0,0.94102,5e-05,6.28827]
[1776956274745,45.46,78178.35,0.0,0.94115,5e-05,6.27749]
[1776956276760,45.46,78184.25,0.0,0.94143,5e-05,6.25511]
[1776956281798,45.47,78191.2,0.0,0.94173,5e-05,6.23008]
[1776956283119,45.47,78199.87,0.0,0.94214,5e-05,6.19653]
[1776956288843,45.48,78198.64,0.0,0.94204,5e-05,6.20451]
[1776956291865,45.49,78190.48,0.0,0.94164,5e-05,6.23814]
[1776956295892,45.54,78181.81,0.0,0.941,5e-05,6.2905]
[1776956298914,45.55,78177.13,0.0,0.94075,5e-05,6.31129]
[1776956299920,45.55,78169.49,0.0,0.94037,5e-05,6.34228]
[1776956304955,45.56,78159.33,0.0,0.93983,5e-05,6.38602]
[1776956308983,45.57,78150.3,0.0,0.93936,5e-05,6.42448]
[1776956314020,45.58,78150.46,0.0,0.93937,5e-05,6.42231]
[1776956319053,45.58,78148.96,0.0,0.93926,5e-05,6.43117]
[1776956324090,45.59,78147.96,0.0,0.93918,5e-05,6.43805]
[1776956326104,45.6,78162.93,0.0,0.9399,5e-05,6.37948]
[1776956328117,45.6,78169.03,0.0,0.94018,5e-05,6.35659]
[1776956333477,45.61,78170.47,0.0,0.94021,5e-05,6.35424]
[1776956337180,45.62,78181.37,0.0,0.94072,5e-05,6.31315]
[1776956338188,45.64,78187.87,0.0,0.94094,5e-05,6.29477]
[1776956341208,45.65,78197.35,0.0,0.94134,5e-05,6.26242]
[1776956346243,45.71,78190.13,0.0,0.94076,5e-05,6.30973]
[1776956350272,45.72,78180.83,0.0,0.94028,5e-05,6.34946]
[1776956351283,45.72,78174.09,0.0,0.93994,5e-05,6.37682]
[1776956356315,45.73,78173.01,0.0,0.93985,5e-05,6.38425]
[1776956361349,45.74,78169.62,0.0,0.93965,5e-05,6.40085]
[1776956366384,45.75,78160.04,0.0,0.93914,5e-05,6.44211]
[1776956369404,45.76,78169.65,0.0,0.93959,5e-05,6.40556]
[1776956370411,45.76,78184.42,0.0,0.9403,5e-05,6.34767]
[1776956371420,45.76,78189.64,0.0,0.94058,5e-05,6.32343]
[1776956373433,45.76,78183.89,0.0,0.94029,5e-05,6.34761]
[1776956374439,45.77,78179.15,0.0,0.94005,5e-05,6.36705]
[1776956375447,45.77,78171.48,0.0,0.93967,5e-05,6.3981]
[1776956378471,45.77,78164.21,0.0,0.93929,5e-05,6.42881]
[1776956380485,45.78,78174.63,0.0,0.93979,5e-05,6.38859]
[1776956382500,45.78,78186.36,0.0,0.94034,5e-05,6.34347]
[1776956385522,45.79,78180.64,0.0,0.94004,5e-05,6.3681]
[1776956390562,45.8,78177.4,0.0,0.93984,5e-05,6.38407]
[1776956391566,45.8,78170.81,0.0,0.93952,5e-05,6.4108]
[1776956393577,45.8,78178.74,0.0,0.93989,5e-05,6.38051]
[1776956398613,45.81,78178.57,0.0,0.93984,5e-05,6.38428]
[1776956400677,45.82,78177.5,0.0,0.93978,5e-05,6.38978]
[1776956403669,45.82,78170.56,0.0,0.93941,5e-05,6.41921]
[1776956406708,45.83,78157.01,0.0,0.93873,5e-05,6.47503]
[1776956407702,45.83,78161.91,0.0,0.93896,5e-05,6.45596]
[1776956408706,45.83,78167.04,0.0,0.93921,5e-05,6.43604]
[1776956410721,45.83,78166.96,0.0,0.93919,5e-05,6.4375]
[1776956412734,45.84,78161.85,0.0,0.93893,5e-05,6.45898]
[1776956415756,45.84,78162.87,0.0,0.93896,5e-05,6.45646]
[1776956416763,45.84,78162.31,0.0,0.93892,5e-05,6.45922]
[1776956421798,45.85,78157.89,0.0,0.93867,5e-05,6.47945]
[1776956422806,45.85,78165.83,0.0,0.93906,5e-05,6.44825]
[1776956424146,45.85,78159.61,0.0,0.93875,5e-05,6.47361]
[1776956425834,45.86,78159.44,0.0,0.93872,5e-05,6.47533]
[1776956428859,45.86,78151.36,0.0,0.93831,5e-05,6.50911]
[1776956432881,45.87,78163.51,0.0,0.93892,5e-05,6.45794]
[1776956434216,45.87,78173.67,0.0,0.93942,5e-05,6.41802]
[1776956434892,45.87,78173.67,0.0,0.93941,5e-05,6.41861]
[1776956438921,45.88,78181.4,0.0,0.93976,5e-05,6.3903]
[1776956444286,45.89,78175.71,0.0,0.93943,5e-05,6.41663]
[1776956447990,45.89,78165.71,0.0,0.93892,5e-05,6.45825]
[1776956448994,45.9,78157.44,0.0,0.93851,5e-05,6.49181]
[1776956450008,45.9,78157.97,0.0,0.93853,5e-05,6.49019]
[1776956454358,45.9,78162.9,0.0,0.93875,5e-05,6.47256]
[1776956458062,45.91,78156.75,0.0,0.93842,5e-05,6.49922]
[1776956459074,45.91,78148.53,0.0,0.938,5e-05,6.53263]
[1776956460093,45.91,78146.43,0.0,0.93789,5e-05,6.54148]
[1776956463098,45.92,78146.2,0.0,0.93787,5e-05,6.54361]
[1776956466120,45.92,78136.48,0.0,0.93737,5e-05,6.58384]
[1776956467130,45.92,78135.42,0.0,0.93731,5e-05,6.58844]
[1776956469140,45.92,78129.32,0.0,0.93699,5e-05,6.61366]
[1776956471163,45.92,78117.92,0.0,0.93641,5e-05,6.66034]
[1776956472160,45.93,78114.96,0.0,0.93626,5e-05,6.67255]
[1776956476188,45.93,78124.17,0.0,0.93672,5e-05,6.63593]
[1776956477195,45.93,78124.14,0.0,0.93671,5e-05,6.63628]
[1776956482233,45.93,78118.54,0.0,0.93642,5e-05,6.66002]
[1776956484571,45.93,78114.08,0.0,0.93618,5e-05,6.67858]
[1776956487276,45.93,78104.23,0.0,0.93568,5e-05,6.7189]
[1776956488276,45.93,78097.17,0.0,0.93531,5e-05,6.74776]
[1776956489300,45.93,78096.72,0.0,0.93529,5e-05,6.74965]
[1776956491311,45.93,78102.79,0.0,0.93564,5e-05,6.72052]
[1776956493318,45.93,78113.4,0.0,0.93618,5e-05,6.6776]
[1776956497366,45.94,78103.6,0.0,0.93567,5e-05,6.71798]
[1776956499370,45.94,78096.13,0.0,0.93528,5e-05,6.74856]
[1776956503399,45.94,78090.62,0.0,0.935,5e-05,6.77117]
[1776956504711,45.94,78111.17,0.0,0.93605,5e-05,6.68748]
[1776956506420,45.94,78120.18,0.0,0.93651,5e-05,6.65126]
[1776956511455,45.94,78119.03,0.0,0.93644,5e-05,6.65691]
[1776956516489,45.94,78120.97,0.0,0.93652,5e-05,6.64997]
[1776956518504,45.95,78115.51,0.0,0.93624,5e-05,6.67244]
[1776956521526,45.95,78108.17,0.0,0.93586,5e-05,6.70264]
[1776956526559,45.95,78110.33,0.0,0.93597,5e-05,6.69456]
[1776956527568,45.95,78124.53,0.0,0.93668,5e-05,6.63721]
[1776956531595,45.95,78132.47,0.0,0.93707,5e-05,6.60608]
[1776956534924,45.95,78125.89,0.0,0.93673,5e-05,6.63336]
[1776956540657,45.96,78124.93,0.0,0.93667,5e-05,6.63853]
[1776956541664,45.96,78119.65,0.0,0.9364,5e-05,6.66007]
[1776956546702,45.96,78118.9,0.0,0.93635,5e-05,6.66385]
[1776956547708,45.96,78111.02,0.0,0.93595,5e-05,6.69594]
[1776956549719,45.96,78105.94,0.0,0.93569,5e-05,6.71676]
[1776956551735,45.96,78100.52,0.0,0.93545,5e-05,6.73449]
[1776956553748,45.96,78092.82,0.0,0.93505,5e-05,6.76596]
[1776956554756,45.96,78085.94,0.0,0.93469,5e-05,6.79409]
[1776956559790,45.96,78086.36,0.0,0.93472,5e-05,6.79216]
[1776956561805,45.96,78104.71,0.0,0.93566,5e-05,6.71726]
[1776956562813,45.96,78097.74,0.0,0.9353,5e-05,6.74575]
[1776956564825,45.96,78091.78,0.0,0.935,5e-05,6.77017]
[1776956567849,45.96,78103.76,0.0,0.93561,5e-05,6.72131]
[1776956568856,45.96,78103.75,0.0,0.93561,5e-05,6.72143]
[1776956570880,45.96,78097.6,0.0,0.93529,5e-05,6.74667]
[1776956572888,45.96,78090.22,0.0,0.93491,5e-05,6.7769]
[1776956576917,45.96,78103.6,0.0,0.9356,5e-05,6.72227]
[1776956577921,45.96,78104.13,0.0,0.93563,5e-05,6.72019]
[1776956582957,45.96,78110.18,0.0,0.93593,5e-05,6.69608]
[1776956587992,45.97,78110.84,0.0,0.93595,5e-05,6.69412]
[1776956588999,45.97,78104.59,0.0,0.93563,5e-05,6.71968]
[1776956590014,45.97,78106.02,0.0,0.93571,5e-05,6.71394]
[1776956594037,45.97,78116.88,0.0,0.93625,5e-05,6.67021]
[1776956595044,45.97,78116.67,0.0,0.93624,5e-05,6.67122]
[1776956597057,45.97,78108.82,0.0,0.93584,5e-05,6.70341]
[1776956598077,45.97,78102.41,0.0,0.93551,5e-05,6.7296]
[1776956599073,45.97,78096.24,0.0,0.93519,5e-05,6.75482]
[1776956600091,45.97,78096.07,0.0,0.93518,5e-05,6.75553]
[1776956605115,45.97,78093.96,0.0,0.93507,5e-05,6.76419]
[1776956610159,45.97,78083.43,0.0,0.93453,5e-05,6.80735]
[1776956611160,45.97,78083.35,0.0,0.93456,5e-05,6.80312]
[1776956612164,45.97,78092.62,0.0,0.93504,5e-05,6.76542]
[1776956613179,45.97,78094.41,0.0,0.93513,5e-05,6.75811]
[1776956614182,45.97,78104.39,0.0,0.93564,5e-05,6.71742]
[1776956615189,45.97,78105.85,0.0,0.93572,5e-05,6.71157]
[1776956617200,45.97,78112.29,0.0,0.93604,5e-05,6.68559]
[1776956618208,45.97,78111.4,0.0,0.936,5e-05,6.68935]
[1776956622237,45.97,78100.81,0.0,0.93545,5e-05,6.73294]
[1776956623246,45.97,78091.98,0.0,0.93499,5e-05,6.76904]
[1776956624250,45.97,78087.57,0.0,0.93477,5e-05,6.78707]
[1776956626267,45.97,78083.43,0.0,0.93455,5e-05,6.80395]
[1776956628279,45.97,78076.8,0.0,0.93421,5e-05,6.83102]
[1776956629286,45.97,78071.56,0.0,0.93394,5e-05,6.85248]
[1776956631300,45.97,78070.28,0.0,0.93387,5e-05,6.85747]
[1776956633315,45.97,78064.62,0.0,0.93358,5e-05,6.88083]
[1776956634324,45.97,78058.55,0.0,0.93325,5e-05,6.90605]
[1776956635339,45.97,78057.72,0.0,0.93321,5e-05,6.90961]
[1776956640375,45.98,78062.77,0.0,0.93347,5e-05,6.88947]
[1776956641369,45.98,78057.59,0.0,0.93319,5e-05,6.91104]
[1776956643390,45.98,78054.82,0.0,0.93304,5e-05,6.92284]
[1776956645708,45.98,78067.92,0.0,0.93373,5e-05,6.86885]
[1776956646408,45.98,78067.92,0.0,0.93373,5e-05,6.86903]
[1776956648423,45.98,78059.76,0.0,0.93329,5e-05,6.90308]
[1776956649430,45.98,78058.74,0.0,0.93324,5e-05,6.90743]
[1776956654465,45.98,78057.93,0.0,0.93319,5e-05,6.91145]
[1776956659501,45.98,78052.33,0.0,0.93288,5e-05,6.93524]
[1776956661512,45.98,78050.61,0.0,0.93279,5e-05,6.94252]
[1776956662518,45.98,78056.66,0.0,0.93311,5e-05,6.91753]
[1776956663527,45.98,78061.14,0.0,0.93334,5e-05,6.89911]
[1776956665847,45.99,78052.48,0.0,0.93288,5e-05,6.93534]
[1776956667555,45.99,78050.81,0.0,0.93279,5e-05,6.94234]
[1776956671581,45.99,78044.17,0.0,0.93247,5e-05,6.96557]
[1776956673596,45.99,78036.61,0.0,0.93207,5e-05,6.99704]
[1776956674603,45.99,78035.13,0.0,0.93199,5e-05,7.00317]
[1776956679640,45.99,78026.72,0.0,0.93154,5e-05,7.038]
[1776956680647,45.99,78013.56,0.0,0.93083,5e-05,7.09301]
[1776956681658,45.98,78009.25,0.0,0.9306,5e-05,7.11093]
[1776956683666,45.98,78001.81,0.0,0.9302,5e-05,7.1418]
[1776956684673,45.98,78005.32,0.0,0.9304,5e-05,7.12676]
[1776956685989,45.98,78006.45,0.0,0.93046,5e-05,7.12156]
[1776956691725,45.98,78004.73,0.0,0.93038,5e-05,7.12768]
[1776956696768,45.97,78000.97,0.0,0.93019,5e-05,7.14237]
[1776956700791,45.97,78009.71,0.0,0.93068,5e-05,7.10463]
[1776956701794,45.97,78009.95,0.0,0.9307,5e-05,7.10343]
[1776956706137,45.97,78013.85,0.0,0.93092,5e-05,7.08616]
[1776956711865,45.97,78009.39,0.0,0.93069,5e-05,7.10391]
[1776956716207,45.96,78015.0,0.0,0.931,5e-05,7.07966]
[1776956716900,45.96,78015.0,0.0,0.93101,5e-05,7.07954]
[1776956721936,45.96,78013.19,0.0,0.93092,5e-05,7.08657]
[1776956726972,45.96,78013.85,0.0,0.93096,5e-05,7.08324]
[1776956727978,45.96,78026.59,0.0,0.93165,5e-05,7.0299]
[1776956728984,45.96,78030.11,0.0,0.93184,5e-05,7.01518]
[1776956730999,45.96,78035.23,0.0,0.93215,5e-05,6.98935]
[1776956733012,45.96,78047.95,0.0,0.93283,5e-05,6.9365]
[1776956734021,45.96,78059.06,0.0,0.93342,5e-05,6.8903]
[1776956735031,45.96,78050.57,0.0,0.93297,5e-05,6.92526]
[1776956736348,45.96,78051.53,0.0,0.93302,5e-05,6.92105]
[1776956739054,45.96,78058.18,0.0,0.93338,5e-05,6.89323]
[1776956744090,45.96,78055.69,0.0,0.93324,5e-05,6.90439]
[1776956749125,45.96,78053.42,0.0,0.93311,5e-05,6.91455]
[1776956754160,45.96,78054.44,0.0,0.93315,5e-05,6.91115]
[1776956759194,45.97,78058.31,0.0,0.93334,5e-05,6.89598]
[1776956764231,45.97,78048.52,0.0,0.93281,5e-05,6.93749]
[1776956765237,45.97,78049.02,0.0,0.93284,5e-05,6.93555]
[1776956770272,45.97,78045.66,0.0,0.93265,5e-05,6.95012]
[1776956775307,45.97,78042.89,0.0,0.9325,5e-05,6.96224]
[1776956777328,45.97,78039.47,0.0,0.93231,5e-05,6.97664]
[1776956782363,45.98,78039.15,0.0,0.93229,5e-05,6.97828]
[1776956786390,45.98,78029.55,0.0,0.93178,5e-05,7.01843]
[1776956787399,45.98,78015.96,0.0,0.93104,5e-05,7.07525]
[1776956788404,45.98,78015.47,0.0,0.93102,5e-05,7.07719]
[1776956791425,45.97,78021.96,0.0,0.93141,5e-05,7.04512]
[1776956792433,45.97,78027.12,0.0,0.93169,5e-05,7.02347]
[1776956797469,45.97,78022.2,0.0,0.93143,5e-05,7.04374]
[1776956798474,45.97,78027.28,0.0,0.93171,5e-05,7.02243]
[1776956800488,45.97,78025.15,0.0,0.93159,5e-05,7.03125]
[1776956802502,45.97,78022.12,0.0,0.93143,5e-05,7.04377]
[1776956807537,45.97,78019.89,0.0,0.93132,5e-05,7.05264]
[1776956812574,45.97,78019.88,0.0,0.93132,5e-05,7.05218]
[1776956813579,45.97,78012.68,0.0,0.93093,5e-05,7.08225]
[1776956814588,45.97,78011.81,0.0,0.93089,5e-05,7.08576]
[1776956819621,45.97,78008.36,0.0,0.93071,5e-05,7.09955]
[1776956822642,45.97,77995.25,0.0,0.93,5e-05,7.15425]
[1776956823652,45.96,77994.54,0.0,0.92996,5e-05,7.157]
[1776956828688,45.96,77993.86,0.0,0.92994,5e-05,7.15863]
[1776956831707,45.96,78000.15,0.0,0.9303,5e-05,7.1314]
[1776956837094,45.96,78001.17,0.0,0.93036,5e-05,7.12609]
[1776956841778,45.95,78006.71,0.0,0.93068,5e-05,7.10174]
[1776956843804,45.95,78013.84,0.0,0.93107,5e-05,7.07148]
[1776956844799,45.95,78020.38,0.0,0.93143,5e-05,7.04387]
[1776956847164,45.95,78031.17,0.0,0.93201,5e-05,6.99874]
[1776956849843,45.95,78034.08,0.0,0.93216,5e-05,6.98656]
[1776956853878,45.95,78019.83,0.0,0.93144,5e-05,7.04145]
[1776956854888,45.95,78019.68,0.0,0.93143,5e-05,7.04197]
[1776956857234,45.95,78029.47,0.0,0.93196,5e-05,7.00086]
[1776956858913,45.95,78031.86,0.0,0.93209,5e-05,6.99075]
[1776956859920,45.95,78021.21,0.0,0.93152,5e-05,7.03519]
[1776956860927,45.95,78021.65,0.0,0.93155,5e-05,7.03314]
[1776956863949,45.95,78016.48,0.0,0.93127,5e-05,7.05454]
[1776956865969,45.95,78005.17,0.0,0.93066,5e-05,7.1015]
[1776956867308,45.94,77996.2,0.0,0.93018,5e-05,7.139]
[1776956873021,45.94,77998.59,0.0,0.93032,5e-05,7.12762]
[1776956878058,45.94,77994.15,0.0,0.93009,5e-05,7.14518]
[1776956881077,45.94,77987.5,0.0,0.92974,6e-05,7.17248]
[1776956886112,45.93,77977.64,0.0,0.92921,6e-05,7.2128]
[1776956887449,45.93,77975.0,0.0,0.92908,6e-05,7.22332]
[1776956889134,45.93,77969.11,0.0,0.92875,6e-05,7.248]
[1776956891148,45.93,77979.32,0.0,0.92933,6e-05,7.20389]
[1776956892161,45.92,77987.19,0.0,0.92977,6e-05,7.17026]
[1776956893161,45.92,77982.91,0.0,0.92954,6e-05,7.18811]
[1776956895176,45.92,77981.49,0.0,0.92946,6e-05,7.19354]
[1776956897519,45.92,77974.0,0.0,0.92906,6e-05,7.22441]
[1776956903231,45.91,77975.9,0.0,0.92919,6e-05,7.21471]
[1776956908267,45.91,77977.84,0.0,0.92932,6e-05,7.20485]
[1776956911290,45.91,77978.8,0.0,0.92942,6e-05,7.19531]
[1776956913303,45.91,77986.39,0.0,0.92985,6e-05,7.16263]
[1776956914312,45.9,77992.93,0.0,0.93021,5e-05,7.13473]
[1776956915316,45.9,77994.47,0.0,0.9303,5e-05,7.12801]
[1776956916326,45.9,77993.42,0.0,0.93024,5e-05,7.13226]
[1776956919348,45.9,77991.72,0.0,0.93016,5e-05,7.13868]
[1776956924386,45.9,77993.06,0.0,0.93024,5e-05,7.13199]
[1776956928415,45.9,77985.61,0.0,0.92984,6e-05,7.1626]
[1776956929422,45.89,77981.8,0.0,0.92964,6e-05,7.17845]
[1776956932442,45.89,77975.47,0.0,0.9293,6e-05,7.20435]
[1776956937479,45.89,77973.52,0.0,0.92921,6e-05,7.21096]
[1776956942511,45.88,77978.92,0.0,0.92953,6e-05,7.18648]
[1776956943585,45.88,77987.68,0.0,0.93002,5e-05,7.14911]
[1776956945549,45.88,77995.92,0.0,0.93048,5e-05,7.11368]
[1776956950583,45.88,77999.26,0.0,0.93067,5e-05,7.09896]
[1776956953604,45.88,77985.65,0.0,0.92993,6e-05,7.1559]
[1776956954612,45.87,77986.36,0.0,0.92997,5e-05,7.15265]
[1776956959650,45.87,77986.37,0.0,0.92999,5e-05,7.15143]
[1776956963674,45.87,77993.51,0.0,0.93039,5e-05,7.12043]
[1776956966695,45.87,77998.82,0.0,0.93069,5e-05,7.09756]
[1776956969716,45.87,78011.09,0.0,0.93136,5e-05,7.04555]
[1776956970723,45.87,78015.65,0.0,0.93161,5e-05,7.02636]
[1776956973745,45.87,78029.64,0.0,0.9324,5e-05,6.96323]
[1776956974755,45.87,78028.38,0.0,0.93233,5e-05,6.96853]
[1776956976769,45.87,78033.41,0.0,0.9326,5e-05,6.94767]
[1776956979789,45.87,78024.46,0.0,0.93212,5e-05,6.98518]
[1776956980798,45.87,78027.7,0.0,0.93229,5e-05,6.97166]
[1776956981802,45.87,78034.45,0.0,0.93265,5e-05,6.94356]
[1776956982812,45.87,78034.07,0.0,0.93263,5e-05,6.94521]
[1776956988152,45.87,78044.28,0.0,0.93317,5e-05,6.90311]
[1776956988852,45.87,78044.28,0.0,0.93317,5e-05,6.90321]
[1776956993976,45.87,78037.76,0.0,0.93281,5e-05,6.93085]
[1776956995930,45.87,78011.91,0.0,0.93143,5e-05,7.03885]
[1776957000967,45.87,78010.58,0.0,0.93136,5e-05,7.04395]
[1776957002985,45.87,78027.75,0.0,0.93229,5e-05,6.97208]
[1776957004009,45.87,78040.01,0.0,0.93294,5e-05,6.92114]
[1776957008309,45.87,78033.58,0.0,0.93259,5e-05,6.94814]
[1776957013055,45.87,78043.25,0.0,0.9331,5e-05,6.90835]
[1776957015099,45.87,78051.62,0.0,0.93354,5e-05,6.8738]
[1776957016113,45.87,78061.1,0.0,0.93404,5e-05,6.83464]
[1776957017133,45.87,78070.02,0.0,0.93451,5e-05,6.7979]
[1776957018394,45.87,78091.34,0.0,0.93562,5e-05,6.71037]
[1776957019125,45.87,78091.34,0.0,0.93562,5e-05,6.71032]
[1776957020132,45.87,78083.73,0.0,0.93522,5e-05,6.74143]
[1776957021138,45.87,78083.31,0.0,0.9352,5e-05,6.74319]
[1776957026175,45.87,78086.77,0.0,0.93538,5e-05,6.72913]
[1776957031214,45.87,78088.41,0.0,0.9355,5e-05,6.71803]
[1776957033226,45.87,78094.81,0.0,0.93583,5e-05,6.69197]
[1776957036249,45.87,78081.28,0.0,0.93513,5e-05,6.74738]
[1776957037252,45.87,78075.56,0.0,0.93483,5e-05,6.77076]
[1776957041286,45.87,78068.36,0.0,0.93446,5e-05,6.80043]
[1776957046319,45.87,78068.76,0.0,0.93447,5e-05,6.79978]
[1776957048607,45.87,78056.76,0.0,0.93384,5e-05,6.84895]
[1776957051355,45.87,78054.05,0.0,0.93369,5e-05,6.86054]
[1776957056391,45.87,78048.76,0.0,0.93342,5e-05,6.8823]
[1776957058678,45.88,78052.37,0.0,0.9336,5e-05,6.86766]
[1776957061424,45.88,78050.54,0.0,0.9335,5e-05,6.87559]
[1776957066463,45.87,78049.88,0.0,0.93348,5e-05,6.87744]
[1776957067474,45.87,78074.18,0.0,0.93476,5e-05,6.77692]
[1776957068749,45.87,78087.9,0.0,0.93547,5e-05,6.72072]
[1776957070488,45.87,78088.94,0.0,0.93552,5e-05,6.71654]
[1776957075524,45.87,78081.51,0.0,0.93513,5e-05,6.74733]
[1776957080561,45.87,78086.74,0.0,0.9354,5e-05,6.72605]
[1776957085596,45.88,78086.11,0.0,0.93536,5e-05,6.72903]
[1776957090631,45.88,78091.27,0.0,0.93563,5e-05,6.70821]
[1776957095665,45.88,78090.62,0.0,0.93562,5e-05,6.70689]
[1776957096672,45.88,78097.31,0.0,0.93597,5e-05,6.67962]
[1776957097680,45.88,78097.21,0.0,0.93596,5e-05,6.68016]
[1776957102715,45.88,78099.34,0.0,0.93606,5e-05,6.67215]
[1776957107749,45.88,78091.69,0.0,0.93566,5e-05,6.70407]
[1776957112784,45.88,78089.99,0.0,0.93557,5e-05,6.71132]
[1776957114799,45.88,78095.35,0.0,0.93584,5e-05,6.68961]
[1776957116813,45.88,78098.54,0.0,0.936,5e-05,6.67686]
[1776957119837,45.89,78104.52,0.0,0.9363,5e-05,6.65311]
[1776957121850,45.89,78114.79,0.0,0.93682,5e-05,6.61165]
[1776957122884,45.89,78117.71,0.0,0.93696,5e-05,6.60033]
[1776957123945,45.89,78123.19,0.0,0.93724,5e-05,6.57849]
[1776957124911,45.89,78135.18,0.0,0.93784,5e-05,6.53058]
[1776957125918,45.89,78129.61,0.0,0.93755,5e-05,6.55332]
[1776957126916,45.89,78107.96,0.0,0.93645,5e-05,6.641]
[1776957127923,45.89,78102.89,0.0,0.93619,5e-05,6.66175]
[1776957130948,45.89,78095.32,0.0,0.9358,5e-05,6.69293]
[1776957132960,45.89,78101.89,0.0,0.93614,5e-05,6.66629]
[1776957133967,45.89,78102.9,0.0,0.93619,5e-05,6.66232]
[1776957139002,45.9,78104.5,0.0,0.93626,5e-05,6.65651]
[1776957144037,45.9,78105.83,0.0,0.93632,5e-05,6.65196]
[1776957149313,45.9,78105.22,0.0,0.93628,5e-05,6.65501]
[1776957151086,45.9,78100.94,0.0,0.93609,5e-05,6.66834]
[1776957156121,45.9,78100.4,0.0,0.93606,5e-05,6.67104]
[1776957159383,45.9,78086.79,0.0,0.93536,5e-05,6.72678]
[1776957160149,45.9,78086.79,0.0,0.93536,5e-05,6.72678]
[1776957165185,45.9,78088.61,0.0,0.93545,5e-05,6.71937]
[1776957170222,45.9,78092.98,0.0,0.93568,5e-05,6.70159]
[1776957175262,45.9,78089.31,0.0,0.93549,5e-05,6.7166]
[1776957176263,45.9,78080.45,0.0,0.93503,5e-05,6.75277]
[1776957178276,45.9,78075.3,0.0,0.93476,5e-05,6.77372]
[1776957183310,45.9,78072.17,0.0,0.9346,5e-05,6.78623]
[1776957185324,45.9,78064.65,0.0,0.93422,5e-05,6.81686]
[1776957187339,45.9,78053.69,0.0,0.93364,5e-05,6.86173]
[1776957189593,45.9,78068.43,0.0,0.93442,5e-05,6.8006]
[1776957190367,45.9,78068.43,0.0,0.93442,5e-05,6.80051]
[1776957195395,45.9,78065.11,0.0,0.93425,5e-05,6.8138]
[1776957199668,45.9,78075.08,0.0,0.93478,5e-05,6.77245]
[1776957200441,45.9,78075.08,0.0,0.93478,5e-05,6.77239]
[1776957205471,45.9,78072.53,0.0,0.93465,5e-05,6.78278]
[1776957210508,45.9,78069.33,0.0,0.93448,5e-05,6.79575]
[1776957213527,45.9,78062.0,0.0,0.93414,5e-05,6.82131]
[1776957215542,45.9,78063.9,0.0,0.93424,5e-05,6.81338]
[1776957217555,45.9,78055.68,0.0,0.93381,5e-05,6.84715]
[1776957222590,45.89,78061.91,0.0,0.93414,5e-05,6.82108]
[1776957226619,45.89,78070.1,0.0,0.93457,5e-05,6.78716]
[1776957227625,45.89,78070.01,0.0,0.93457,5e-05,6.78751]
[1776957232662,45.89,78065.4,0.0,0.93433,5e-05,6.80651]
[1776957234675,45.89,78060.93,0.0,0.93409,5e-05,6.82485]
[1776957237719,45.89,78066.2,0.0,0.93437,5e-05,6.80302]
[1776957238709,45.89,78072.24,0.0,0.93469,5e-05,6.77819]
[1776957239949,45.89,78079.64,0.0,0.93507,5e-05,6.74788]
[1776957241729,45.89,78073.25,0.0,0.93474,5e-05,6.77424]
[1776957242737,45.89,78070.53,0.0,0.9346,5e-05,6.78544]
[1776957244750,45.89,78065.45,0.0,0.93433,5e-05,6.80635]
[1776957250018,45.89,78064.73,0.0,0.93429,5e-05,6.80922]
[1776957252807,45.89,78056.58,0.0,0.93387,5e-05,6.84274]
[1776957254820,45.89,78050.81,0.0,0.93357,5e-05,6.86634]
[1776957260090,45.89,78064.46,0.0,0.93429,5e-05,6.80965]
[1776957261875,45.89,78067.6,0.0,0.93445,5e-05,6.79665]
[1776957263885,45.89,78060.46,0.0,0.93408,5e-05,6.82605]
[1776957266905,45.89,78056.6,0.0,0.93388,5e-05,6.84187]
[1776957269926,45.89,78062.76,0.0,0.9342,5e-05,6.81633]
[1776957274962,45.89,78060.67,0.0,0.93413,5e-05,6.82037]
[1776957277985,45.89,78068.69,0.0,0.93455,5e-05,6.78733]
[1776957278991,45.89,78073.06,0.0,0.93478,5e-05,6.76949]
[1776957281005,45.89,78078.88,0.0,0.93508,5e-05,6.74573]
[1776957286041,45.89,78082.38,0.0,0.93526,5e-05,6.7319]
[1776957291076,45.89,78085.99,0.0,0.93544,5e-05,6.71762]
[1776957294098,45.89,78094.72,0.0,0.93588,5e-05,6.68243]
[1776957296111,45.9,78105.86,0.0,0.93645,5e-05,6.63732]
[1776957297119,45.9,78107.12,0.0,0.93651,5e-05,6.63261]
[1776957302154,45.9,78109.97,0.0,0.93664,5e-05,6.62187]
[1776957307188,45.9,78108.27,0.0,0.93654,5e-05,6.63]
[1776957312224,45.91,78102.55,0.0,0.93624,5e-05,6.65399]
[1776957317258,45.91,78097.57,0.0,0.93597,5e-05,6.67508]
[1776957318299,45.91,78086.89,0.0,0.93542,5e-05,6.71862]
[1776957319272,45.91,78075.69,0.0,0.93484,5e-05,6.76444]
[1776957323304,45.91,78068.1,0.0,0.93445,5e-05,6.79535]
[1776957328338,45.91,78070.95,0.0,0.9346,5e-05,6.78341]
[1776957333373,45.91,78075.18,0.0,0.93486,5e-05,6.76144]
[1776957338410,45.91,78074.8,0.0,0.93484,5e-05,6.76297]
[1776957340658,45.91,78086.06,0.0,0.93543,5e-05,6.71692]
[1776957341430,45.91,78086.06,0.0,0.93543,5e-05,6.717]
[1776957346466,45.91,78084.98,0.0,0.93537,5e-05,6.72177]
[1776957348480,45.91,78091.06,0.0,0.93568,5e-05,6.69704]
[1776957349486,45.91,78099.01,0.0,0.93609,5e-05,6.66473]
[1776957350728,45.91,78098.76,0.0,0.93607,5e-05,6.66586]
[1776957353514,45.91,78107.82,0.0,0.93653,5e-05,6.62943]
[1776957354522,45.91,78108.28,0.0,0.93655,5e-05,6.62773]
[1776957359557,45.91,78108.55,0.0,0.93656,5e-05,6.62742]
[1776957363586,45.91,78125.71,0.0,0.93741,5e-05,6.55896]
[1776957364592,45.91,78119.13,0.0,0.93708,5e-05,6.58549]
[1776957369626,45.92,78118.89,0.0,0.93706,5e-05,6.58744]
[1776957372647,45.92,78124.09,0.0,0.93731,5e-05,6.5672]
[1776957375669,45.92,78118.72,0.0,0.93703,5e-05,6.58968]
[1776957380958,45.93,78136.22,0.0,0.93789,5e-05,6.5212]
[1776957383735,45.93,78146.74,0.0,0.9384,5e-05,6.47987]
[1776957384735,45.93,78157.74,0.0,0.93894,5e-05,6.43644]
[1776957385758,45.93,78163.7,0.0,0.93923,5e-05,6.41326]
[1776957386754,45.94,78171.14,0.0,0.93958,5e-05,6.3843]
[1776957387757,45.94,78177.79,0.0,0.9399,5e-05,6.35859]
[1776957389787,45.94,78184.55,0.0,0.94022,5e-05,6.33255]
[1776957390792,45.94,78192.18,0.0,0.94059,5e-05,6.3025]
[1776957391998,45.94,78205.45,0.0,0.94127,5e-05,6.2461]
[1776957392880,45.94,78214.54,0.0,0.9417,5e-05,6.2106]
[1776957393881,45.94,78234.49,0.0,0.94264,5e-05,6.1334]
[1776957394865,45.94,78222.62,0.0,0.94208,5e-05,6.1796]
[1776957395870,45.94,78230.65,0.0,0.94245,5e-05,6.14862]
[1776957398890,45.94,78219.66,0.0,0.94193,5e-05,6.19183]
[1776957399897,45.94,78214.14,0.0,0.94166,5e-05,6.21378]
[1776957401145,45.95,78202.47,0.0,0.9411,5e-05,6.25979]
[1776957402924,45.95,78210.82,0.0,0.94149,5e-05,6.22793]
[1776957403931,45.95,78222.32,0.0,0.94203,5e-05,6.18324]
[1776957408965,45.95,78240.12,0.0,0.94284,5e-05,6.1164]
[1776957409978,45.96,78240.12,0.0,0.94284,5e-05,6.1166]
[1776957411226,45.96,78267.79,0.0,0.94413,5e-05,6.01031]
[1776957411995,45.96,78267.79,0.0,0.94412,5e-05,6.01056]
[1776957412996,45.96,78268.98,0.0,0.94417,5e-05,6.00675]
[1776957418032,45.96,78270.41,0.0,0.94421,5e-05,6.00323]
[1776957422057,45.97,78273.59,0.0,0.94434,5e-05,5.99268]
[1776957423079,45.97,78281.85,0.0,0.94471,5e-05,5.96171]
[1776957425079,45.97,78270.88,0.0,0.9442,5e-05,6.00438]
[1776957428099,45.98,78264.09,0.0,0.94387,5e-05,6.03156]
[1776957429106,45.98,78258.75,0.0,0.94362,5e-05,6.05237]
[1776957431365,45.98,78262.03,0.0,0.94376,5e-05,6.04055]
[1776957435163,45.99,78268.32,0.0,0.94403,5e-05,6.01805]
[1776957436177,45.99,78280.47,0.0,0.94459,5e-05,5.97215]
[1776957437173,45.99,78278.51,0.0,0.94449,5e-05,5.9801]
[1776957439199,45.99,78322.56,0.0,0.94647,4e-05,5.81434]
[1776957440206,45.99,78325.53,0.0,0.94659,4e-05,5.80374]
[1776957441214,46.02,78322.31,0.0,0.94636,4e-05,5.82333]
[1776957442225,46.02,78327.96,0.0,0.9466,4e-05,5.80293]
[1776957443231,46.02,78325.66,0.0,0.94649,4e-05,5.81228]
[1776957445290,46.02,78353.73,0.0,0.94771,4e-05,5.70891]
[1776957446273,46.02,78373.7,0.0,0.94858,4e-05,5.6354]
[1776957447268,46.03,78388.96,0.0,0.94922,4e-05,5.58063]
[1776957448275,46.03,78389.7,0.0,0.94924,4e-05,5.57859]
[1776957449285,46.03,78410.5,0.0,0.95011,4e-05,5.50341]
[1776957450289,46.03,78403.37,0.0,0.94981,4e-05,5.52993]
[1776957451296,46.03,78412.64,0.0,0.95022,4e-05,5.4927]
[1776957456331,46.04,78431.23,0.0,0.95098,4e-05,5.42757]
[1776957457353,46.05,78442.83,0.0,0.9514,4e-05,5.39123]
[1776957458346,46.06,78436.49,0.0,0.95113,4e-05,5.41441]
[1776957459359,46.06,78446.64,0.0,0.95154,4e-05,5.37876]
[1776957460390,46.06,78454.41,0.0,0.95185,4e-05,5.35175]
[1776957461379,46.06,78466.23,0.0,0.95232,4e-05,5.31058]
[1776957462381,46.06,78452.56,0.0,0.95176,4e-05,5.35963]
[1776957463382,46.07,78447.81,0.0,0.95155,4e-05,5.3777]
[1776957464390,46.07,78435.35,0.0,0.95104,4e-05,5.42263]
[1776957465398,46.07,78428.73,0.0,0.95076,4e-05,5.4468]
[1776957467415,46.07,78422.46,0.0,0.95049,4e-05,5.47019]
[1776957472447,46.08,78426.25,0.0,0.95062,4e-05,5.45869]
[1776957473461,46.08,78435.92,0.0,0.95101,4e-05,5.42456]
[1776957474462,46.08,78447.05,0.0,0.95146,4e-05,5.38543]
[1776957477482,46.09,78441.94,0.0,0.95124,4e-05,5.40527]
[1776957478507,46.09,78434.27,0.0,0.95092,4e-05,5.43313]
[1776957479501,46.09,78419.07,0.0,0.95028,4e-05,5.48805]
[1776957480509,46.09,78409.39,0.0,0.94987,4e-05,5.52329]
[1776957481744,46.09,78414.6,0.0,0.95009,4e-05,5.50475]
[1776957482528,46.09,78414.6,0.0,0.95008,4e-05,5.50509]
[1776957483537,46.09,78428.56,0.0,0.95066,4e-05,5.4553]
[1776957486567,46.1,78434.27,0.0,0.95088,4e-05,5.43613]
[1776957487632,46.1,78442.85,0.0,0.95123,4e-05,5.40598]
[1776957488586,46.1,78448.61,0.0,0.95146,4e-05,5.38597]
[1776957489621,46.1,78456.29,0.0,0.95177,4e-05,5.35922]
[1776957490600,46.11,78464.05,0.0,0.95208,4e-05,5.33233]
[1776957491814,46.11,78469.51,0.0,0.95229,4e-05,5.31368]
[1776957492649,46.11,78469.51,0.0,0.95228,4e-05,5.31433]
[1776957497656,46.12,78469.64,0.0,0.95225,4e-05,5.31711]
[1776957501886,46.13,78452.52,0.0,0.95153,4e-05,5.38031]
[1776957502693,46.13,78452.52,0.0,0.95152,4e-05,5.38093]
[1776957503699,46.13,78448.39,0.0,0.95134,4e-05,5.39616]
[1776957506722,46.14,78438.02,0.0,0.9509,4e-05,5.43473]
[1776957507726,46.14,78439.51,0.0,0.95096,4e-05,5.42988]
[1776957509738,46.14,78433.11,0.0,0.95068,4e-05,5.45369]
[1776957511957,46.14,78412.82,0.0,0.94986,4e-05,5.52337]
[1776957513768,46.15,78417.63,0.0,0.95006,4e-05,5.50672]
[1776957514776,46.15,78430.1,0.0,0.95057,4e-05,5.46224]
[1776957515785,46.15,78437.68,0.0,0.95088,4e-05,5.43551]
[1776957516790,46.15,78436.81,0.0,0.95084,4e-05,5.43907]
[1776957522030,46.16,78428.51,0.0,0.95047,4e-05,5.47106]
[1776957523839,46.16,78431.34,0.0,0.95058,4e-05,5.46175]
[1776957528876,46.17,78426.1,0.0,0.95034,4e-05,5.4826]
[1776957529885,46.17,78413.03,0.0,0.94979,4e-05,5.53006]
[1776957530900,46.17,78412.18,0.0,0.94975,4e-05,5.53344]
[1776957532106,46.17,78407.12,0.0,0.94952,4e-05,5.5531]
[1776957534917,46.18,78401.31,0.0,0.94926,4e-05,5.57548]
[1776957535932,46.18,78395.26,0.0,0.949,4e-05,5.59809]
[1776957536949,46.18,78393.93,0.0,0.94893,4e-05,5.60352]
[1776957537951,46.18,78388.1,0.0,0.94868,4e-05,5.62535]
[1776957538955,46.18,78384.14,0.0,0.9485,4e-05,5.64035]
[1776957540969,46.19,78377.0,0.0,0.94818,4e-05,5.66751]
[1776957542176,46.19,78368.42,0.0,0.9478,4e-05,5.69993]
[1776957543992,46.19,78378.75,0.0,0.94824,4e-05,5.66241]
[1776957544997,46.19,78387.37,0.0,0.94861,4e-05,5.63135]
[1776957546016,46.19,78395.05,0.0,0.94893,4e-05,5.60347]
[1776957547010,46.19,78395.3,0.0,0.94894,4e-05,5.60273]
[1776957552246,46.2,78387.08,0.0,0.94858,4e-05,5.63361]
[1776957554063,46.2,78398.32,0.0,0.94906,4e-05,5.59277]
[1776957555080,46.2,78408.82,0.0,0.9495,4e-05,5.55486]
[1776957556078,46.2,78410.26,0.0,0.94956,4e-05,5.55014]
[1776957559098,46.2,78421.32,0.0,0.95001,4e-05,5.51074]
[1776957560106,46.2,78430.25,0.0,0.95038,4e-05,5.47932]
[1776957564136,46.21,78422.69,0.0,0.95005,4e-05,5.50789]
[1776957567155,46.21,78417.98,0.0,0.94984,4e-05,5.52571]
[1776957572386,46.21,78428.14,0.0,0.95028,4e-05,5.48639]
[1776957576242,46.22,78433.29,0.0,0.95048,4e-05,5.46923]
[1776957579262,46.22,78441.32,0.0,0.9508,4e-05,5.44156]
[1776957582458,46.23,78435.05,0.0,0.95053,4e-05,5.4651]
[1776957584298,46.23,78428.89,0.0,0.95027,4e-05,5.48783]
[1776957587321,46.23,78413.03,0.0,0.94959,4e-05,5.54574]
[1776957588329,46.23,78406.07,0.0,0.9493,4e-05,5.57109]
[1776957592527,46.23,78392.31,0.0,0.94871,4e-05,5.62164]
[1776957596387,46.23,78401.36,0.0,0.94909,4e-05,5.58912]
[1776957600416,46.24,78393.83,0.0,0.94876,4e-05,5.61707]
[1776957601421,46.24,78400.0,0.0,0.94902,4e-05,5.59477]
[1776957602597,46.24,78413.11,0.0,0.94958,4e-05,5.54744]
[1776957603440,46.24,78413.11,0.0,0.94957,4e-05,5.54766]
[1776957604445,46.24,78425.02,0.0,0.95007,4e-05,5.50502]
[1776957605452,46.24,78431.51,0.0,0.95033,4e-05,5.48204]
[1776957609481,46.24,78425.48,0.0,0.95007,4e-05,5.50492]
[1776957611500,46.24,78420.86,0.0,0.94987,4e-05,5.52205]
[1776957613507,46.25,78433.63,0.0,0.9504,4e-05,5.47673]
[1776957617534,46.25,78428.35,0.0,0.95016,4e-05,5.49693]
[1776957619548,46.25,78420.81,0.0,0.94984,4e-05,5.52456]
[1776957622573,46.25,78415.79,0.0,0.94962,4e-05,5.54337]
[1776957626602,46.26,78409.97,0.0,0.94937,4e-05,5.56515]
[1776957628616,46.26,78401.21,0.0,0.949,4e-05,5.59719]
[1776957632651,46.26,78390.68,0.0,0.94858,4e-05,5.63174]
[1776957634663,46.26,78400.86,0.0,0.94901,4e-05,5.59489]
[1776957635667,46.26,78395.54,0.0,0.94878,4e-05,5.61432]
[1776957639695,46.26,78391.08,0.0,0.94859,4e-05,5.63083]
[1776957641710,46.26,78384.86,0.0,0.94832,4e-05,5.65362]
[1776957642749,46.26,78390.02,0.0,0.94854,4e-05,5.63482]
[1776957644731,46.26,78398.45,0.0,0.9489,4e-05,5.60428]
[1776957646745,46.26,78406.32,0.0,0.94923,4e-05,5.57596]
[1776957647761,46.26,78420.79,0.0,0.94984,4e-05,5.52391]
[1776957648759,46.26,78428.62,0.0,0.95016,4e-05,5.49603]
[1776957649768,46.26,78423.19,0.0,0.94993,4e-05,5.5158]
[1776957652787,46.27,78416.78,0.0,0.94965,4e-05,5.5396]
[1776957653800,46.27,78422.42,0.0,0.94989,4e-05,5.5195]
[1776957655820,46.27,78429.75,0.0,0.95019,4e-05,5.49364]
[1776957656822,46.27,78428.79,0.0,0.95015,4e-05,5.49738]
[1776957657829,46.27,78423.54,0.0,0.94992,4e-05,5.51653]
[1776957659840,46.27,78421.91,0.0,0.94985,4e-05,5.5229]
[1776957661871,46.27,78414.3,0.0,0.94952,4e-05,5.55082]
[1776957663866,46.27,78408.31,0.0,0.94927,4e-05,5.57287]
[1776957668907,46.28,78433.69,0.0,0.95032,4e-05,5.48229]
[1776957669913,46.28,78432.58,0.0,0.95027,4e-05,5.48659]
[1776957672932,46.28,78440.38,0.0,0.95058,4e-05,5.45963]
[1776957673940,46.28,78433.24,0.0,0.95028,4e-05,5.48555]
[1776957674943,46.28,78429.54,0.0,0.95013,4e-05,5.49915]
[1776957678974,46.29,78434.81,0.0,0.95033,4e-05,5.48145]
[1776957679982,46.29,78440.89,0.0,0.95058,4e-05,5.46003]
[1776957680986,46.29,78441.85,0.0,0.95061,4e-05,5.45697]
[1776957686022,46.3,78438.08,0.0,0.95044,4e-05,5.47227]
[1776957689049,46.3,78432.81,0.0,0.95021,4e-05,5.49219]
[1776957691068,46.3,78438.07,0.0,0.95045,4e-05,5.46988]
[1776957692072,46.3,78440.02,0.0,0.95053,4e-05,5.46326]
[1776957693236,46.3,78432.79,0.0,0.95022,4e-05,5.48952]
[1776957695092,46.31,78433.0,0.0,0.95023,4e-05,5.48946]
[1776957700126,46.31,78435.15,0.0,0.9503,4e-05,5.48341]
[1776957702142,46.31,78442.66,0.0,0.9506,4e-05,5.45725]
[1776957703305,46.32,78444.87,0.0,0.95068,4e-05,5.45016]
[1776957708185,46.32,78438.91,0.0,0.95042,4e-05,5.47308]
[1776957709190,46.32,78433.8,0.0,0.9502,4e-05,5.49176]
[1776957713375,46.33,78443.18,0.0,0.95057,4e-05,5.45994]
[1776957715232,46.33,78446.56,0.0,0.9507,4e-05,5.44827]
[1776957717246,46.33,78438.91,0.0,0.95038,4e-05,5.47641]
[1776957722283,46.34,78436.23,0.0,0.95024,4e-05,5.48824]
[1776957726311,46.34,78443.52,0.0,0.95053,4e-05,5.46363]
[1776957727319,46.34,78449.98,0.0,0.95079,4e-05,5.44102]
[1776957732358,46.35,78452.3,0.0,0.95086,4e-05,5.43449]
[1776957733523,46.35,78476.29,0.0,0.95183,4e-05,5.35049]
[1776957734369,46.35,78476.29,0.0,0.95182,4e-05,5.35106]
[1776957739401,46.36,78487.87,0.0,0.95226,4e-05,5.31328]
[1776957743593,46.37,78480.94,0.0,0.95195,4e-05,5.34019]
[1776957744439,46.37,78480.94,0.0,0.95194,4e-05,5.34077]
[1776957745454,46.38,78474.34,0.0,0.95167,4e-05,5.36458]
[1776957747461,46.38,78460.75,0.0,0.95111,4e-05,5.41319]
[1776957748465,46.38,78452.66,0.0,0.95077,4e-05,5.44282]
[1776957753669,46.39,78447.25,0.0,0.95056,4e-05,5.46009]
[1776957755514,46.39,78454.53,0.0,0.95085,4e-05,5.435]
[1776957757528,46.39,78459.98,0.0,0.95106,4e-05,5.41653]
[1776957758535,46.39,78476.29,0.0,0.95172,4e-05,5.35941]
[1776957760549,46.4,78468.77,0.0,0.95141,4e-05,5.38652]
[1776957761556,46.4,78450.3,0.0,0.95064,4e-05,5.453]
[1776957766590,46.4,78441.0,0.0,0.95024,4e-05,5.48778]
[1776957767598,46.41,78436.72,0.0,0.95005,4e-05,5.50378]
[1776957768605,46.41,78425.74,0.0,0.94959,4e-05,5.54348]
[1776957771626,46.41,78416.31,0.0,0.94919,4e-05,5.57821]
[1776957773817,46.41,78422.05,0.0,0.94942,4e-05,5.55795]
[1776957775655,46.41,78432.51,0.0,0.94985,4e-05,5.52088]
[1776957776661,46.41,78444.85,0.0,0.95036,4e-05,5.47708]
[1776957781699,46.42,78447.7,0.0,0.95046,4e-05,5.46891]
[1776957782703,46.42,78441.18,0.0,0.95018,4e-05,5.49257]
[1776957783887,46.42,78447.07,0.0,0.95042,4e-05,5.47189]
[1776957784720,46.42,78447.07,0.0,0.95042,4e-05,5.47229]
[1776957787739,46.43,78456.29,0.0,0.95078,4e-05,5.4407]
[1776957788746,46.43,78462.28,0.0,0.95102,4e-05,5.41991]
[1776957789752,46.43,78449.57,0.0,0.9505,4e-05,5.46551]
[1776957793958,46.44,78461.62,0.0,0.95098,4e-05,5.42424]
[1776957794787,46.44,78461.62,0.0,0.95097,4e-05,5.4247]
[1776957798816,46.44,78467.05,0.0,0.95117,4e-05,5.40733]
[1776957799822,46.44,78472.37,0.0,0.95138,4e-05,5.38903]
[1776957802845,46.45,78478.08,0.0,0.95159,4e-05,5.37048]
[1776957805866,46.45,78485.63,0.0,0.95188,4e-05,5.34548]
[1776957806873,46.46,78485.63,0.0,0.95188,4e-05,5.34604]
[1776957809896,46.46,78479.84,0.0,0.95162,4e-05,5.36802]
[1776957814101,46.47,78494.1,0.0,0.95221,4e-05,5.31599]
[1776957816951,46.47,78488.84,0.0,0.95198,4e-05,5.33619]
[1776957818958,46.48,78494.36,0.0,0.95219,4e-05,5.31799]
[1776957824001,46.49,78496.14,0.0,0.95222,4e-05,5.31477]
[1776957829039,46.5,78491.0,0.0,0.95198,4e-05,5.3357]
[1776957831091,46.5,78500.63,0.0,0.95236,4e-05,5.30256]
[1776957832083,46.5,78566.09,0.0,0.95492,4e-05,5.07716]
[1776957833086,46.5,78625.83,0.0,0.95715,4e-05,4.87759]
[1776957835129,46.55,78626.51,0.0,0.95701,4e-05,4.8902]
[1776957836116,46.55,78633.72,0.0,0.95727,4e-05,4.86639]
[1776957838131,46.66,78645.63,0.0,0.95735,4e-05,4.86036]
[1776957839139,46.7,78647.47,0.0,0.95727,4e-05,4.86733]
[1776957840147,46.74,78637.74,0.0,0.95678,4e-05,4.91224]
[1776957841201,46.78,78626.31,0.0,0.95622,4e-05,4.96221]
[1776957842163,46.82,78634.04,0.0,0.95639,4e-05,4.94786]
[1776957843170,46.86,78640.18,0.0,0.95649,4e-05,4.93901]
[1776957844211,46.88,78639.08,0.0,0.95636,4e-05,4.95014]
[1776957846194,46.96,78632.89,0.0,0.95589,4e-05,4.99303]
[1776957847213,46.99,78624.22,0.0,0.95545,4e-05,5.03258]
[1776957848208,47.03,78628.24,0.0,0.95549,4e-05,5.02913]
[1776957850223,47.09,78644.2,0.0,0.95587,4e-05,4.99569]
[1776957851246,47.12,78648.43,0.0,0.95591,4e-05,4.99203]
[1776957852237,47.16,78622.38,0.0,0.95483,4e-05,5.08918]
[1776957853245,47.16,78614.01,0.0,0.9545,4e-05,5.11816]
[1776957854251,47.16,78613.76,0.0,0.95448,4e-05,5.11983]
[1776957855267,47.17,78607.38,0.0,0.95423,4e-05,5.14214]
[1776957857277,47.18,78608.16,0.0,0.95423,4e-05,5.1419]
[1776957860298,47.18,78589.19,0.0,0.95348,4e-05,5.20835]
[1776957863318,47.19,78581.66,0.0,0.95318,4e-05,5.2353]
[1776957864322,47.19,78591.12,0.0,0.95353,4e-05,5.20444]
[1776957865334,47.19,78597.42,0.0,0.95376,4e-05,5.18379]
[1776957869358,47.2,78592.29,0.0,0.95353,4e-05,5.2041]
[1776957872378,47.21,78585.0,0.0,0.95326,4e-05,5.22692]
[1776957877412,47.22,78582.52,0.0,0.95313,4e-05,5.23872]
[1776957880436,47.23,78575.95,0.0,0.95285,4e-05,5.26309]
[1776957885471,47.24,78577.45,0.0,0.95287,4e-05,5.26108]
[1776957890506,47.25,78575.91,0.0,0.95278,4e-05,5.26943]
[1776957892521,47.25,78581.01,0.0,0.95296,4e-05,5.25326]
[1776957894689,47.26,78581.95,0.0,0.95299,4e-05,5.2514]
[1776957896548,47.26,78577.51,0.0,0.9528,4e-05,5.26785]
[1776957901588,47.29,78563.58,0.0,0.95216,4e-05,5.32347]
[1776957902594,47.3,78553.58,0.0,0.95172,4e-05,5.36268]
[1776957904762,47.32,78555.73,0.0,0.95174,4e-05,5.36031]
[1776957905614,47.32,78555.73,0.0,0.95174,4e-05,5.36077]
[1776957906621,47.34,78568.58,0.0,0.95219,4e-05,5.32171]
[1776957909643,47.37,78559.81,0.0,0.95173,4e-05,5.36221]
[1776957911658,47.37,78565.29,0.0,0.95193,4e-05,5.34427]
[1776957913670,47.38,78554.63,0.0,0.9515,4e-05,5.38192]
[1776957918714,47.38,78552.1,0.0,0.95138,4e-05,5.39268]
[1776957923745,47.39,78554.44,0.0,0.95145,4e-05,5.38647]
[1776957928777,47.39,78552.91,0.0,0.95137,4e-05,5.39359]
[1776957933819,47.42,78567.4,0.0,0.95189,4e-05,5.34731]
[1776957934975,47.43,78565.66,0.0,0.95177,4e-05,5.3573]
[1776957937848,47.47,78560.43,0.0,0.95144,4e-05,5.38653]
[1776957939854,47.49,78544.69,0.0,0.95074,4e-05,5.44732]
[1776957940861,47.5,78542.02,0.0,0.95061,4e-05,5.4589]
[1776957945896,47.49,78537.38,0.0,0.95045,4e-05,5.47253]
[1776957950940,47.46,78533.27,0.0,0.9504,4e-05,5.47638]
[1776957955979,47.43,78534.11,0.0,0.95054,4e-05,5.46418]
[1776957957991,47.41,78528.87,0.0,0.95037,4e-05,5.47887]
[1776957963026,47.38,78523.67,0.0,0.95027,4e-05,5.4876]
[1776957964033,47.38,78517.94,0.0,0.95006,4e-05,5.50562]
[1776957965188,47.37,78523.16,0.0,0.9503,4e-05,5.48498]
[1776957971087,47.33,78521.67,0.0,0.95037,4e-05,5.47802]
[1776957972088,47.32,78515.71,0.0,0.95016,4e-05,5.49689]
[1776957973101,47.31,78508.66,0.0,0.94989,4e-05,5.51935]
[1776957974102,47.31,78506.2,0.0,0.9498,4e-05,5.52774]
[1776957978131,47.31,78507.51,0.0,0.94986,4e-05,5.52196]
[1776957980147,47.31,78500.9,0.0,0.9496,4e-05,5.54469]
[1776957981153,47.31,78502.1,0.0,0.94965,4e-05,5.54013]
[1776957984175,47.3,78496.14,0.0,0.94942,4e-05,5.56018]
[1776957987196,47.3,78491.09,0.0,0.94922,4e-05,5.57696]
[1776957989209,47.3,78497.93,0.0,0.94951,4e-05,5.55198]
[1776957990222,47.3,78505.08,0.0,0.94981,4e-05,5.52641]
[1776957991225,47.3,78503.3,0.0,0.94978,4e-05,5.52824]
[1776957995398,47.29,78495.98,0.0,0.94949,4e-05,5.55283]
[1776957997273,47.29,78488.18,0.0,0.94918,4e-05,5.57976]
[1776957998280,47.29,78489.98,0.0,0.94925,4e-05,5.57299]
[1776958003314,47.28,78489.55,0.0,0.94926,4e-05,5.57258]
[1776958005506,47.28,78459.71,0.0,0.94802,4e-05,5.67858]
[1776958006341,47.28,78459.71,0.0,0.94802,4e-05,5.67795]
[1776958007342,47.28,78452.24,0.0,0.94771,4e-05,5.70477]
[1776958008349,47.28,78451.23,0.0,0.94767,4e-05,5.70822]
[1776958011370,47.28,78462.2,0.0,0.94814,4e-05,5.66827]
[1776958012377,47.27,78473.07,0.0,0.94861,4e-05,5.6281]
[1776958013385,47.27,78473.78,0.0,0.94865,4e-05,5.62491]
[1776958016406,47.27,78466.81,0.0,0.94836,4e-05,5.64962]
[1776958020440,47.26,78472.3,0.0,0.94861,4e-05,5.62814]
[1776958022446,47.25,78489.64,0.0,0.94938,4e-05,5.56204]
[1776958023454,47.25,78489.05,0.0,0.94936,4e-05,5.56377]
[1776958028494,47.24,78486.55,0.0,0.94928,4e-05,5.57089]
[1776958030502,47.24,78492.03,0.0,0.94951,4e-05,5.55075]
[1776958033524,47.24,78485.95,0.0,0.94927,4e-05,5.57129]
[1776958034534,47.24,78481.28,0.0,0.94908,4e-05,5.5875]
[1776958035540,47.22,78476.23,0.0,0.94892,4e-05,5.60166]
[1776958037553,47.22,78474.59,0.0,0.94886,4e-05,5.60668]
[1776958042590,47.17,78473.27,0.0,0.94899,4e-05,5.59494]
[1776958047628,47.11,78474.65,0.0,0.94925,4e-05,5.57258]
[1776958052662,47.09,78474.3,0.0,0.94935,4e-05,5.56244]
[1776958054676,47.09,78478.28,0.0,0.94952,4e-05,5.54743]
[1776958058712,47.08,78486.27,0.0,0.94986,4e-05,5.5183]
[1776958059719,47.08,78479.55,0.0,0.94959,4e-05,5.54189]
[1776958060726,47.08,78474.03,0.0,0.94936,4e-05,5.56124]
[1776958063746,47.08,78472.14,0.0,0.9493,4e-05,5.56686]
[1776958065889,47.08,78463.56,0.0,0.94895,4e-05,5.59682]
[1776958071805,47.07,78470.41,0.0,0.94925,4e-05,5.57054]
[1776958072813,47.06,78477.87,0.0,0.94959,4e-05,5.54158]
[1776958075959,47.05,78484.11,0.0,0.9499,4e-05,5.51503]
[1776958081872,47.04,78483.51,0.0,0.9499,4e-05,5.51443]
[1776958082879,47.04,78478.21,0.0,0.94969,4e-05,5.53321]
[1776958083887,47.04,78481.63,0.0,0.94983,4e-05,5.52071]
[1776958088922,47.03,78478.66,0.0,0.94972,4e-05,5.53033]
[1776958093957,47.03,78479.27,0.0,0.94976,4e-05,5.52721]
[1776958098991,47.03,78475.32,0.0,0.9496,4e-05,5.54015]
[1776958104028,47.02,78476.53,0.0,0.94967,4e-05,5.53475]
[1776958109062,47.02,78501.05,0.0,0.95068,4e-05,5.44711]
[1776958110076,47.02,78505.63,0.0,0.95087,4e-05,5.43096]
[1776958111077,47.02,78497.65,0.0,0.95058,4e-05,5.45481]
[1776958112084,47.02,78499.05,0.0,0.95064,4e-05,5.44979]
[1776958114098,47.02,78488.29,0.0,0.9502,4e-05,5.48752]
[1776958115105,47.02,78487.36,0.0,0.95017,4e-05,5.49066]
[1776958119146,47.01,78477.92,0.0,0.9498,4e-05,5.52213]
[1776958120151,47.01,78469.37,0.0,0.94945,4e-05,5.55229]
[1776958121157,47.01,78472.08,0.0,0.94956,4e-05,5.54241]
[1776958123171,47.01,78469.98,0.0,0.94948,4e-05,5.54944]
[1776958124178,47.01,78459.8,0.0,0.94906,4e-05,5.58548]
[1776958125191,47.01,78461.54,0.0,0.94914,4e-05,5.57897]
[1776958131227,47.0,78464.09,0.0,0.94926,4e-05,5.56823]
[1776958132234,47.0,78472.52,0.0,0.94961,4e-05,5.53797]
[1776958133241,47.0,78473.7,0.0,0.94967,4e-05,5.53356]
[1776958138276,47.0,78468.48,0.0,0.94946,4e-05,5.5511]
[1776958140292,47.0,78459.2,0.0,0.94908,4e-05,5.58341]
[1776958142306,47.0,78468.88,0.0,0.94949,4e-05,5.54865]
[1776958147344,46.99,78466.09,0.0,0.94939,4e-05,5.5574]
[1776958152379,46.99,78470.81,0.0,0.9496,4e-05,5.53941]
[1776958157414,46.98,78470.26,0.0,0.94959,4e-05,5.54023]
[1776958160433,46.98,78464.52,0.0,0.94936,4e-05,5.55994]
[1776958165471,46.98,78455.93,0.0,0.94901,4e-05,5.58928]
[1776958166595,46.98,78450.1,0.0,0.94877,4e-05,5.61024]
[1776958168491,46.98,78450.57,0.0,0.94877,4e-05,5.60978]
[1776958173535,46.99,78453.71,0.0,0.94892,4e-05,5.59622]
[1776958174548,46.99,78429.79,0.0,0.94791,4e-05,5.68222]
[1776958175591,46.99,78407.32,0.0,0.94695,4e-05,5.76368]
[1776958176672,46.99,78399.61,0.0,0.94662,4e-05,5.7913]
[1776958182605,46.98,78397.53,0.0,0.94655,4e-05,5.79748]
[1776958183609,46.98,78387.74,0.0,0.94612,4e-05,5.83307]
[1776958184613,46.98,78386.35,0.0,0.94607,4e-05,5.83783]
[1776958189654,46.97,78386.55,0.0,0.9461,4e-05,5.83531]
[1776958194683,46.97,78392.88,0.0,0.94639,4e-05,5.81031]
[1776958198713,46.96,78393.02,0.0,0.94641,4e-05,5.80855]
[1776958202740,46.96,78387.75,0.0,0.9462,4e-05,5.8266]
[1776958204757,46.96,78378.2,0.0,0.94579,4e-05,5.86103]
[1776958205760,46.95,78365.99,0.0,0.9453,4e-05,5.90214]
[1776958206767,46.94,78371.27,0.0,0.94554,4e-05,5.88215]
[1776958208782,46.94,78365.77,0.0,0.9453,4e-05,5.90162]
[1776958209788,46.94,78352.96,0.0,0.94474,4e-05,5.94869]
[1776958210796,46.94,78351.2,0.0,0.94466,4e-05,5.95508]
[1776958212811,46.94,78359.44,0.0,0.94504,4e-05,5.92376]
[1776958213817,46.94,78364.87,0.0,0.94528,4e-05,5.90313]
[1776958218853,46.93,78362.28,0.0,0.9452,4e-05,5.91035]
[1776958219863,46.93,78348.43,0.0,0.94459,4e-05,5.96134]
[1776958220873,46.92,78350.07,0.0,0.94467,4e-05,5.95468]
[1776958222881,46.92,78355.68,0.0,0.94493,4e-05,5.93272]
[1776958223887,46.92,78349.57,0.0,0.94466,4e-05,5.95494]
[1776958224897,46.92,78350.28,0.0,0.9447,4e-05,5.95175]
[1776958227033,46.91,78342.45,0.0,0.94437,4e-05,5.97928]
[1776958229930,46.91,78327.95,0.0,0.94373,5e-05,6.03238]
[1776958230941,46.91,78327.43,0.0,0.94371,5e-05,6.03366]
[1776958235980,46.9,78323.72,0.0,0.94362,5e-05,6.04001]
[1776958237105,46.89,78311.46,0.0,0.94308,5e-05,6.08482]
[1776958238997,46.89,78316.96,0.0,0.94333,5e-05,6.06371]
[1776958240010,46.89,78326.07,0.0,0.94375,5e-05,6.0291]
[1776958241029,46.89,78338.39,0.0,0.94432,4e-05,5.98169]
[1776958242029,46.89,78348.7,0.0,0.94479,4e-05,5.94322]
[1776958243026,46.88,78351.3,0.0,0.94491,4e-05,5.93251]
[1776958248059,46.88,78351.08,0.0,0.94493,4e-05,5.93123]
[1776958253098,46.87,78356.98,0.0,0.94522,4e-05,5.90672]
[1776958254104,46.87,78364.52,0.0,0.94556,4e-05,5.87827]
[1776958255111,46.86,78367.42,0.0,0.9457,4e-05,5.86707]
[1776958256122,46.86,78366.32,0.0,0.94566,4e-05,5.87031]
[1776958261151,46.86,78358.71,0.0,0.94534,4e-05,5.89684]
[1776958262161,46.86,78365.34,0.0,0.94564,4e-05,5.87187]
[1776958264173,46.85,78357.26,0.0,0.94529,4e-05,5.90052]
[1776958266186,46.85,78360.17,0.0,0.94543,4e-05,5.88882]
[1776958267324,46.85,78359.5,0.0,0.94541,4e-05,5.89088]
[1776958271246,46.84,78367.62,0.0,0.94578,4e-05,5.85957]
[1776958272230,46.84,78375.47,0.0,0.94613,4e-05,5.83021]
[1776958273236,46.84,78381.17,0.0,0.94639,4e-05,5.80855]
[1776958274242,46.84,78374.34,0.0,0.94609,4e-05,5.8334]
[1776958275249,46.84,78375.36,0.0,0.94614,4e-05,5.82932]
[1776958280284,46.83,78379.48,0.0,0.94634,4e-05,5.81261]
[1776958285319,46.83,78365.35,0.0,0.94574,4e-05,5.86329]
[1776958286328,46.83,78362.59,0.0,0.94562,4e-05,5.87313]
[1776958291362,46.82,78367.88,0.0,0.94591,4e-05,5.84742]
[1776958292372,46.82,78368.11,0.0,0.94593,4e-05,5.84623]
[1776958293377,46.82,78376.0,0.0,0.94628,4e-05,5.81681]
[1776958294398,46.82,78381.1,0.0,0.9465,4e-05,5.79806]
[1776958295392,46.82,78395.32,0.0,0.94712,4e-05,5.74543]
[1776958296396,46.82,78402.34,0.0,0.94743,4e-05,5.71966]
[1776958297537,46.82,78400.72,0.0,0.94736,4e-05,5.72543]
[1776958303457,46.81,78404.37,0.0,0.94752,4e-05,5.71148]
[1776958304453,46.81,78412.57,0.0,0.94788,4e-05,5.6816]
[1776958305459,46.81,78411.43,0.0,0.94783,4e-05,5.6857]
[1776958306469,46.81,78405.21,0.0,0.94756,4e-05,5.70826]
[1776958307609,46.81,78409.45,0.0,0.94774,4e-05,5.69277]
[1776958310494,46.81,78413.26,0.0,0.94791,4e-05,5.67877]
[1776958315529,46.81,78417.3,0.0,0.94808,4e-05,5.66401]
[1776958316538,46.81,78431.64,0.0,0.94869,4e-05,5.61221]
[1776958317678,46.81,78435.7,0.0,0.94886,4e-05,5.59767]
[1776958318551,46.81,78435.7,0.0,0.94886,4e-05,5.59777]
[1776958323589,46.81,78448.31,0.0,0.94938,4e-05,5.55294]
[1776958324604,46.81,78448.07,0.0,0.94937,4e-05,5.5541]
[1776958327769,46.82,78436.37,0.0,0.94888,4e-05,5.59653]
[1776958328621,46.82,78436.37,0.0,0.94887,4e-05,5.59679]
[1776958331643,46.82,78446.64,0.0,0.9493,4e-05,5.56032]
[1776958332653,46.82,78440.45,0.0,0.94904,4e-05,5.58261]
[1776958334664,46.82,78434.18,0.0,0.94877,4e-05,5.60532]
[1776958339698,46.82,78430.35,0.0,0.94861,4e-05,5.61955]
[1776958344733,46.82,78433.59,0.0,0.94874,4e-05,5.60835]
[1776958347909,46.82,78445.52,0.0,0.94923,4e-05,5.56586]
[1776958348761,46.82,78445.52,0.0,0.94923,4e-05,5.56602]
[1776958353796,46.83,78448.58,0.0,0.94939,4e-05,5.55176]
[1776958355817,46.83,78453.6,0.0,0.94959,4e-05,5.53422]
[1776958360848,46.83,78453.81,0.0,0.94959,4e-05,5.53456]
[1776958361852,46.83,78448.49,0.0,0.94936,4e-05,5.55374]
[1776958362863,46.83,78437.14,0.0,0.94889,4e-05,5.59452]
[1776958363937,46.83,78442.37,0.0,0.9491,4e-05,5.5759]
[1776958364913,46.83,78448.11,0.0,0.94934,4e-05,5.55553]
[1776958365926,46.83,78459.58,0.0,0.94982,4e-05,5.51485]
[1776958368937,46.84,78452.76,0.0,0.94953,4e-05,5.53979]
[1776958369942,46.84,78445.15,0.0,0.94921,4e-05,5.56714]
[1776958373969,46.84,78439.98,0.0,0.94898,4e-05,5.58614]
[1776958379005,46.84,78440.79,0.0,0.94901,4e-05,5.58376]
[1776958384041,46.84,78444.05,0.0,0.94914,4e-05,5.57261]
[1776958386057,46.84,78460.23,0.0,0.94981,4e-05,5.51519]
[1776958387064,46.84,78471.18,0.0,0.95026,4e-05,5.47659]
[1776958392101,46.85,78459.63,0.0,0.94977,4e-05,5.51892]
[1776958393107,46.85,78452.26,0.0,0.94946,4e-05,5.54537]
[1776958398269,46.85,78455.08,0.0,0.94957,4e-05,5.53613]
[1776958401163,46.85,78461.78,0.0,0.94984,4e-05,5.5128]
[1776958402169,46.85,78469.5,0.0,0.95016,4e-05,5.48563]
[1776958404183,46.86,78477.15,0.0,0.95047,4e-05,5.45909]
[1776958407205,46.86,78482.88,0.0,0.95069,4e-05,5.43944]
[1776958408339,46.86,78467.85,0.0,0.95007,4e-05,5.49317]
[1776958410227,46.86,78477.7,0.0,0.95047,4e-05,5.45882]
[1776958415260,46.87,78477.09,0.0,0.95046,4e-05,5.45839]
[1776958416269,46.87,78471.66,0.0,0.95023,4e-05,5.47785]
[1776958418411,46.87,78464.05,0.0,0.94992,4e-05,5.50533]
[1776958422314,46.87,78468.84,0.0,0.9501,4e-05,5.48914]
[1776958423321,46.87,78471.01,0.0,0.95019,4e-05,5.48168]
[1776958425341,46.87,78477.04,0.0,0.95043,4e-05,5.46082]
[1776958426350,46.87,78478.2,0.0,0.95048,4e-05,5.45699]
[1776958428481,46.88,78485.28,0.0,0.95076,4e-05,5.43259]
[1776958430373,46.88,78488.81,0.0,0.9509,4e-05,5.42081]
[1776958435408,46.88,78492.59,0.0,0.95103,4e-05,5.40927]
[1776958440445,46.89,78493.27,0.0,0.95104,4e-05,5.40868]
[1776958442463,46.89,78487.18,0.0,0.95078,4e-05,5.43079]
[1776958447494,46.9,78485.18,0.0,0.95068,4e-05,5.43949]
[1776958452528,46.9,78480.84,0.0,0.95049,4e-05,5.45642]
[1776958457563,46.91,78481.46,0.0,0.95049,4e-05,5.45612]
[1776958460586,46.91,78487.66,0.0,0.95073,4e-05,5.43523]
[1776958461592,46.91,78493.56,0.0,0.95097,4e-05,5.41485]
[1776958462599,46.91,78500.45,0.0,0.95125,4e-05,5.39069]
[1776958463606,46.91,78500.45,0.0,0.95124,4e-05,5.39145]
[1776958465619,46.92,78487.68,0.0,0.95071,4e-05,5.437]
[1776958467634,46.92,78478.17,0.0,0.95032,4e-05,5.47111]
[1776958468761,46.92,78468.18,0.0,0.9499,4e-05,5.50669]
[1776958474693,46.92,78468.56,0.0,0.94994,4e-05,5.50245]
[1776958477705,46.92,78462.25,0.0,0.94967,4e-05,5.52525]
[1776958482739,46.93,78461.69,0.0,0.94964,4e-05,5.52807]
[1776958487777,46.93,78467.58,0.0,0.94988,4e-05,5.50716]
[1776958488901,46.93,78473.98,0.0,0.95015,4e-05,5.48443]
[1776958490800,46.93,78477.43,0.0,0.95029,4e-05,5.47221]
[1776958493820,46.93,78485.65,0.0,0.95063,4e-05,5.44303]
[1776958496842,46.92,78492.63,0.0,0.95092,4e-05,5.41793]
[1776958497850,46.92,78498.8,0.0,0.95117,4e-05,5.39616]
[1776958502884,46.92,78495.75,0.0,0.95105,4e-05,5.40627]
[1776958507918,46.92,78492.54,0.0,0.95093,4e-05,5.41692]
[1776958509045,46.92,78484.89,0.0,0.95062,4e-05,5.44365]
[1776958511946,46.92,78492.24,0.0,0.95093,4e-05,5.41727]
[1776958515974,46.91,78485.96,0.0,0.95069,4e-05,5.43742]
[1776958521009,46.91,78489.14,0.0,0.95083,4e-05,5.42532]
[1776958526044,46.91,78492.52,0.0,0.95098,4e-05,5.4126]
[1776958528059,46.91,78486.51,0.0,0.95074,4e-05,5.43338]
[1776958530074,46.9,78479.82,0.0,0.95047,4e-05,5.45679]
[1776958535109,46.9,78481.76,0.0,0.9506,4e-05,5.4444]
[1776958540144,46.89,78477.88,0.0,0.95046,4e-05,5.456]
[1776958541151,46.89,78472.03,0.0,0.95022,4e-05,5.47671]
[1776958546229,46.89,78475.99,0.0,0.95039,4e-05,5.46236]
[1776958547201,46.89,78482.15,0.0,0.95065,4e-05,5.44004]
[1776958548206,46.89,78488.68,0.0,0.95092,4e-05,5.4165]
[1776958552237,46.88,78494.31,0.0,0.95117,4e-05,5.39464]
[1776958557276,46.87,78498.59,0.0,0.95137,4e-05,5.37711]
[1776958562308,46.87,78500.85,0.0,0.95149,4e-05,5.36677]
[1776958567348,46.86,78502.75,0.0,0.9516,4e-05,5.35773]
[1776958572378,46.85,78503.06,0.0,0.95164,4e-05,5.35428]
[1776958577414,46.84,78501.79,0.0,0.95161,4e-05,5.35634]
[1776958582456,46.84,78506.43,0.0,0.95182,4e-05,5.33781]
[1776958584470,46.83,78501.43,0.0,0.95163,4e-05,5.35436]
[1776958585475,46.83,78500.74,0.0,0.95161,4e-05,5.3563]
[1776958589614,46.82,78505.97,0.0,0.95184,4e-05,5.33615]
[1776958592525,46.82,78513.86,0.0,0.95221,4e-05,5.30328]
[1776958593532,46.82,78517.02,0.0,0.95234,4e-05,5.29192]
[1776958598570,46.81,78513.78,0.0,0.95223,4e-05,5.30131]
[1776958599684,46.81,78518.73,0.0,0.95243,4e-05,5.28341]
[1776958605617,46.81,78512.68,0.0,0.9522,4e-05,5.3035]
[1776958610653,46.81,78514.42,0.0,0.95227,4e-05,5.2977]
[1776958615686,46.81,78512.54,0.0,0.9522,4e-05,5.30408]
[1776958620723,46.8,78515.17,0.0,0.95232,4e-05,5.29311]
[1776958625757,46.8,78511.56,0.0,0.9522,4e-05,5.30351]
[1776958630791,46.79,78512.97,0.0,0.95228,4e-05,5.29677]
[1776958633814,46.79,78492.2,0.0,0.95145,4e-05,5.36892]
[1776958634822,46.79,78480.7,0.0,0.95098,4e-05,5.40912]
[1776958635840,46.79,78469.49,0.0,0.95053,4e-05,5.44849]
[1776958637851,46.79,78459.18,0.0,0.95011,4e-05,5.48459]
[1776958638868,46.79,78453.79,0.0,0.94989,4e-05,5.50376]
[1776958639969,46.78,78439.26,0.0,0.94928,4e-05,5.55531]
[1776958640879,46.78,78439.26,0.0,0.94928,4e-05,5.55545]
[1776958645905,46.78,78434.76,0.0,0.9491,4e-05,5.57141]
[1776958650041,46.78,78425.09,0.0,0.94869,4e-05,5.60625]
[1776958652955,46.79,78431.71,0.0,0.949,4e-05,5.57845]
[1776958656985,46.79,78425.57,0.0,0.94874,4e-05,5.60078]
[1776958660109,46.78,78439.83,0.0,0.94935,4e-05,5.54848]
[1776958662019,46.78,78441.66,0.0,0.94944,4e-05,5.54091]
[1776958665039,46.77,78450.71,0.0,0.94983,4e-05,5.5072]
[1776958670179,46.77,78450.87,0.0,0.94986,4e-05,5.50445]
[1776958676117,46.75,78445.68,0.0,0.94969,4e-05,5.51885]
[1776958681152,46.74,78442.38,0.0,0.9496,4e-05,5.52713]
[1776958683166,46.74,78451.95,0.0,0.95001,4e-05,5.49164]
[1776958686215,46.73,78466.89,0.0,0.95064,4e-05,5.43734]
[1776958687201,46.73,78487.39,0.0,0.95148,4e-05,5.36514]
[1776958688207,46.73,78490.68,0.0,0.95162,4e-05,5.35301]
[1776958690344,46.73,78498.17,0.0,0.95192,4e-05,5.32679]
[1776958692236,46.73,78499.56,0.0,0.95197,4e-05,5.32196]
[1776958695256,46.73,78492.55,0.0,0.95169,4e-05,5.34653]
[1776958697272,46.73,78490.37,0.0,0.9516,4e-05,5.35414]
[1776958699286,46.73,78496.92,0.0,0.95187,4e-05,5.33121]
[1776958704320,46.73,78496.35,0.0,0.95184,4e-05,5.33329]
[1776958709355,46.73,78491.67,0.0,0.95165,4e-05,5.34963]
[1776958714393,46.73,78485.04,0.0,0.95142,4e-05,5.36874]
[1776958715403,46.73,78479.78,0.0,0.95121,4e-05,5.38719]
[1776958717412,46.73,78476.49,0.0,0.95108,4e-05,5.39863]
[1776958722451,46.73,78476.4,0.0,0.95108,4e-05,5.39856]
[1776958727485,46.73,78472.97,0.0,0.95094,4e-05,5.41024]
[1776958731518,46.73,78481.59,0.0,0.9513,4e-05,5.37951]
[1776958736548,46.73,78477.99,0.0,0.95115,4e-05,5.39186]
[1776958738563,46.73,78471.85,0.0,0.9509,4e-05,5.41335]
[1776958739573,46.73,78471.46,0.0,0.95089,4e-05,5.41462]
[1776958743599,46.73,78477.29,0.0,0.95113,4e-05,5.3937]
[1776958748632,46.72,78477.05,0.0,0.95113,4e-05,5.3942]
[1776958750768,46.72,78485.04,0.0,0.95145,4e-05,5.366]
[1776958756689,46.72,78479.71,0.0,0.95124,4e-05,5.38453]
[1776958759710,46.72,78492.98,0.0,0.95178,4e-05,5.33782]
[1776958760839,46.72,78495.46,0.0,0.95188,4e-05,5.32916]
[1776958766760,46.72,78493.9,0.0,0.95181,4e-05,5.33471]
[1776958771794,46.72,78497.21,0.0,0.95198,4e-05,5.31909]
[1776958776828,46.72,78500.19,0.0,0.9521,4e-05,5.30876]
[1776958780979,46.72,78505.68,0.0,0.95232,4e-05,5.28977]
[1776958782870,46.72,78515.52,0.0,0.95271,4e-05,5.25572]
[1776958783878,46.72,78519.54,0.0,0.95286,4e-05,5.24192]
[1776958787908,46.73,78521.18,0.0,0.95292,4e-05,5.2368]
[1776958792941,46.73,78524.68,0.0,0.95305,4e-05,5.22549]
[1776958796972,46.73,78529.19,0.0,0.95322,4e-05,5.21064]
[1776958798991,46.73,78540.28,0.0,0.95365,4e-05,5.17295]
[1776958799992,46.73,78547.23,0.0,0.95392,4e-05,5.14901]
[1776958801142,46.73,78543.04,0.0,0.95376,4e-05,5.16311]
[1776958806035,46.73,78540.55,0.0,0.95367,4e-05,5.17107]
[1776958808070,46.73,78531.65,0.0,0.95333,4e-05,5.20131]
[1776958810066,46.73,78519.32,0.0,0.95284,4e-05,5.24427]
[1776958811217,46.73,78503.96,0.0,0.95222,4e-05,5.29781]
[1776958813086,46.73,78500.23,0.0,0.95207,4e-05,5.31086]
[1776958814097,46.73,78496.74,0.0,0.95193,4e-05,5.32308]
[1776958819130,46.73,78497.11,0.0,0.95195,4e-05,5.32179]
[1776958820135,46.73,78503.25,0.0,0.95219,4e-05,5.3004]
[1776958821289,46.73,78520.86,0.0,0.95289,4e-05,5.23949]
[1776958827184,46.73,78521.65,0.0,0.95291,4e-05,5.23765]
[1776958828192,46.73,78514.6,0.0,0.95263,4e-05,5.26217]
[1776958829199,46.74,78510.74,0.0,0.95248,4e-05,5.27565]
[1776958831359,46.74,78520.62,0.0,0.9529,4e-05,5.23752]
[1776958833228,46.74,78527.44,0.0,0.95317,4e-05,5.21421]
[1776958835248,46.73,78530.57,0.0,0.9533,4e-05,5.20298]
[1776958840279,46.73,78529.27,0.0,0.95326,4e-05,5.20639]
[1776958845339,46.73,78532.5,0.0,0.95339,4e-05,5.19442]
[1776958846340,46.73,78539.78,0.0,0.95368,4e-05,5.16904]
[1776958847353,46.73,78544.53,0.0,0.95387,4e-05,5.15264]
[1776958849360,46.73,78553.58,0.0,0.95422,4e-05,5.12155]
[1776958851513,46.73,78555.26,0.0,0.95429,4e-05,5.11572]
[1776958855397,46.73,78560.63,0.0,0.95449,4e-05,5.09734]
[1776958860431,46.73,78554.79,0.0,0.95427,4e-05,5.11708]
[1776958865476,46.72,78559.23,0.0,0.95444,4e-05,5.10188]
[1776958870500,46.72,78561.56,0.0,0.95453,4e-05,5.09396]
[1776958871654,46.72,78574.19,0.0,0.95502,4e-05,5.05122]
[1776958872516,46.72,78574.19,0.0,0.95502,4e-05,5.05125]
[1776958873523,46.73,78583.38,0.0,0.95536,4e-05,5.0205]
[1776958878561,46.73,78574.89,0.0,0.95503,4e-05,5.04963]
[1776958879566,46.73,78565.3,0.0,0.95467,4e-05,5.08206]
[1776958881725,46.73,78559.83,0.0,0.95446,4e-05,5.1006]
[1776958883606,46.73,78550.3,0.0,0.95409,4e-05,5.13301]
[1776958884605,46.73,78544.52,0.0,0.95387,4e-05,5.15268]
[1776958886616,46.73,78543.65,0.0,0.95384,4e-05,5.15545]
[1776958888630,46.73,78535.88,0.0,0.95354,4e-05,5.18188]
[1776958889637,46.73,78540.84,0.0,0.95373,4e-05,5.16475]
[1776958891650,46.72,78528.04,0.0,0.95327,4e-05,5.20443]
[1776958892659,46.72,78527.39,0.0,0.95324,4e-05,5.20631]
[1776958894675,46.72,78533.28,0.0,0.95348,4e-05,5.18575]
[1776958896687,46.72,78541.6,0.0,0.95381,4e-05,5.15702]
[1776958899706,46.72,78549.52,0.0,0.95411,4e-05,5.12976]
[1776958900715,46.72,78555.72,0.0,0.95435,4e-05,5.10865]
[1776958901720,46.72,78556.62,0.0,0.95439,4e-05,5.10557]
[1776958902727,46.72,78549.27,0.0,0.95411,4e-05,5.13054]
[1776958903734,46.72,78542.99,0.0,0.95386,4e-05,5.15191]
[1776958906755,46.72,78528.43,0.0,0.9533,4e-05,5.20153]
[1776958907763,46.72,78520.41,0.0,0.95298,4e-05,5.22897]
[1776958912797,46.72,78524.03,0.0,0.95314,4e-05,5.21552]
[1776958914812,46.71,78519.77,0.0,0.95297,4e-05,5.2298]
[1776958915829,46.71,78513.96,0.0,0.95275,4e-05,5.24963]
[1776958920853,46.71,78523.54,0.0,0.95314,4e-05,5.21528]
[1776958923874,46.71,78516.57,0.0,0.95287,4e-05,5.23867]
[1776958928911,46.7,78516.5,0.0,0.95289,4e-05,5.23755]
[1776958929916,46.7,78509.47,0.0,0.95261,4e-05,5.26157]
[1776958930923,46.7,78515.06,0.0,0.95284,4e-05,5.24192]
[1776958932090,46.7,78508.27,0.0,0.95257,4e-05,5.26516]
[1776958932937,46.7,78508.27,0.0,0.95257,4e-05,5.26483]
[1776958937976,46.69,78504.06,0.0,0.95242,4e-05,5.27775]
[1776958938982,46.69,78509.85,0.0,0.95266,4e-05,5.25734]
[1776958940996,46.69,78517.48,0.0,0.95297,4e-05,5.23037]
[1776958942161,46.69,78524.89,0.0,0.95326,4e-05,5.20455]
[1776958943011,46.69,78524.89,0.0,0.95326,4e-05,5.20433]
[1776958946031,46.69,78531.31,0.0,0.95352,4e-05,5.18164]
[1776958948048,46.69,78538.82,0.0,0.95382,4e-05,5.15557]
[1776958949055,46.69,78543.86,0.0,0.95402,4e-05,5.13822]
[1776958954089,46.68,78543.2,0.0,0.95403,4e-05,5.13594]
[1776958959124,46.68,78544.32,0.0,0.95408,4e-05,5.13164]
[1776958962302,46.68,78549.54,0.0,0.95428,4e-05,5.11362]
[1776958968189,46.68,78551.61,0.0,0.95437,4e-05,5.10629]
[1776958973220,46.68,78547.68,0.0,0.95422,4e-05,5.11946]
[1776958975235,46.68,78553.48,0.0,0.95444,4e-05,5.09964]
[1776958980270,46.68,78554.54,0.0,0.95448,4e-05,5.09598]
[1776958985306,46.68,78550.88,0.0,0.95434,4e-05,5.1084]
[1776958986316,46.68,78541.74,0.0,0.95399,4e-05,5.13951]
[1776958987320,46.68,78531.72,0.0,0.9536,4e-05,5.1737]
[1776958992512,46.68,78534.09,0.0,0.9537,4e-05,5.16497]
[1776958997393,46.68,78542.17,0.0,0.95402,4e-05,5.13681]
[1776958998399,46.68,78555.61,0.0,0.95454,4e-05,5.09096]
[1776958999407,46.68,78558.18,0.0,0.95464,4e-05,5.08226]
[1776959002593,46.68,78566.27,0.0,0.95495,4e-05,5.05497]
[1776959008471,46.68,78570.18,0.0,0.95509,4e-05,5.04221]
[1776959013504,46.68,78571.71,0.0,0.95518,4e-05,5.03352]
[1776959019548,46.68,78572.21,0.0,0.95519,4e-05,5.03245]
[1776959024581,46.68,78584.45,0.0,0.95564,4e-05,4.99181]
[1776959025588,46.68,78588.03,0.0,0.95578,4e-05,4.97998]
[1776959030624,46.69,78582.44,0.0,0.95556,4e-05,4.99952]
[1776959032808,46.69,78569.31,0.0,0.95506,4e-05,5.04398]
[1776959034651,46.69,78547.94,0.0,0.95424,4e-05,5.11664]
[1776959035660,46.69,78550.04,0.0,0.95432,4e-05,5.10943]
[1776959038679,46.69,78537.65,0.0,0.95384,4e-05,5.15159]
[1776959039686,46.69,78536.19,0.0,0.95378,4e-05,5.15649]
[1776959042878,46.68,78527.22,0.0,0.95344,4e-05,5.18694]
[1776959043718,46.68,78527.22,0.0,0.95344,4e-05,5.18677]
[1776959044722,46.68,78536.57,0.0,0.95381,4e-05,5.15453]
[1776959045728,46.68,78542.75,0.0,0.95405,4e-05,5.1333]
[1776959046735,46.68,78541.39,0.0,0.95399,4e-05,5.13788]
[1776959051774,46.68,78541.71,0.0,0.95401,4e-05,5.13643]
[1776959055803,46.68,78536.62,0.0,0.95382,4e-05,5.1536]
[1776959057818,46.68,78534.24,0.0,0.95373,4e-05,5.16157]
[1776959063018,46.68,78534.62,0.0,0.95375,4e-05,5.15971]
[1776959066879,46.68,78525.49,0.0,0.95339,4e-05,5.19078]
[1776959067904,46.68,78525.75,0.0,0.9534,4e-05,5.18974]
[1776959069902,46.68,78515.84,0.0,0.95302,4e-05,5.22359]
[1776959070909,46.68,78515.76,0.0,0.95302,4e-05,5.22367]
[1776959074979,46.67,78511.61,0.0,0.9529,4e-05,5.23292]
[1776959075985,46.67,78504.04,0.0,0.9526,4e-05,5.25888]
[1776959081034,46.67,78501.35,0.0,0.95251,4e-05,5.26685]
[1776959083042,46.67,78491.02,0.0,0.9521,4e-05,5.30219]
[1776959086064,46.66,78486.99,0.0,0.95194,4e-05,5.31607]
[1776959088077,46.66,78477.51,0.0,0.95156,4e-05,5.34931]
[1776959093113,46.66,78475.5,0.0,0.95148,4e-05,5.35634]
[1776959096134,46.66,78483.07,0.0,0.95178,4e-05,5.32978]
[1776959101168,46.66,78482.25,0.0,0.95175,4e-05,5.3328]
[1776959104211,46.66,78464.03,0.0,0.95101,4e-05,5.39678]
[1776959107235,46.66,78456.05,0.0,0.95069,4e-05,5.42466]
[1776959111269,46.66,78448.75,0.0,0.95039,4e-05,5.44994]
[1776959112265,46.66,78455.1,0.0,0.95066,4e-05,5.42728]
[1776959113273,46.66,78464.8,0.0,0.95105,4e-05,5.39291]
[1776959115289,46.66,78455.91,0.0,0.95069,4e-05,5.42412]
[1776959118307,46.66,78450.73,0.0,0.95048,4e-05,5.44207]
[1776959121328,46.66,78440.42,0.0,0.95006,4e-05,5.47815]
[1776959122335,46.66,78432.44,0.0,0.94974,4e-05,5.50636]
[1776959123439,46.66,78426.15,0.0,0.94947,4e-05,5.52861]
[1776959124349,46.65,78426.15,0.0,0.94948,4e-05,5.5283]
[1776959128377,46.65,78422.54,0.0,0.94934,4e-05,5.53996]
[1776959133509,46.64,78434.74,0.0,0.94991,4e-05,5.49049]
[1776959134424,46.64,78434.74,0.0,0.94991,4e-05,5.49023]
[1776959137440,46.64,78425.91,0.0,0.94955,4e-05,5.52098]
[1776959142479,46.64,78419.94,0.0,0.94932,4e-05,5.5407]
[1776959143579,46.64,78427.15,0.0,0.94962,4e-05,5.51452]
[1776959148535,46.63,78412.99,0.0,0.94905,4e-05,5.56379]
[1776959150545,46.63,78407.72,0.0,0.94883,4e-05,5.58198]
[1776959153655,46.62,78395.51,0.0,0.94833,4e-05,5.62488]
[1776959155580,46.62,78393.12,0.0,0.94824,4e-05,5.63264]
[1776959160615,46.61,78379.61,0.0,0.9477,4e-05,5.67815]
[1776959161636,46.61,78375.6,0.0,0.94753,4e-05,5.69274]
[1776959163725,46.59,78380.98,0.0,0.94782,4e-05,5.66798]
[1776959165654,46.58,78379.42,0.0,0.94781,4e-05,5.66857]
[1776959170690,46.57,78372.37,0.0,0.94753,4e-05,5.6925]
[1776959175728,46.57,78365.28,0.0,0.94722,4e-05,5.71822]
[1776959176761,46.57,78360.93,0.0,0.94703,4e-05,5.73411]
[1776959177767,46.57,78341.54,0.0,0.94618,4e-05,5.80565]
[1776959178758,46.57,78328.98,0.0,0.94562,4e-05,5.85217]
[1776959179758,46.57,78327.22,0.0,0.94555,4e-05,5.85842]
[1776959181773,46.57,78338.89,0.0,0.94607,4e-05,5.81443]
[1776959182781,46.57,78343.51,0.0,0.94628,4e-05,5.79708]
[1776959183875,46.56,78351.29,0.0,0.94663,4e-05,5.76811]
[1776959185802,46.56,78349.86,0.0,0.94657,4e-05,5.77302]
[1776959186819,46.56,78360.26,0.0,0.94703,4e-05,5.73452]
[1776959187820,46.56,78370.68,0.0,0.94748,4e-05,5.69618]
[1776959188825,46.55,78371.15,0.0,0.94756,4e-05,5.68971]
[1776959192858,46.52,78347.67,0.0,0.94668,4e-05,5.76209]
[1776959193952,46.52,78350.83,0.0,0.94682,4e-05,5.75026]
[1776959195942,46.51,78344.62,0.0,0.94655,4e-05,5.77287]
[1776959196929,46.51,78322.07,0.0,0.94555,4e-05,5.85658]
[1776959197913,46.5,78311.42,0.0,0.94511,5e-05,5.89301]
[1776959198936,46.5,78300.36,0.0,0.94462,5e-05,5.93413]
[1776959199943,46.5,78298.66,0.0,0.94455,5e-05,5.94008]
[1776959200947,46.5,78276.95,0.0,0.94356,5e-05,6.02166]
[1776959201959,46.5,78273.73,0.0,0.94342,5e-05,6.03309]
[1776959202967,46.5,78280.21,0.0,0.94372,5e-05,6.0085]
[1776959204031,46.49,78287.76,0.0,0.94408,5e-05,5.97883]
[1776959206994,46.49,78276.42,0.0,0.94358,5e-05,6.02011]
[1776959210017,46.48,78282.27,0.0,0.94387,5e-05,5.99623]
[1776959212055,46.48,78274.46,0.0,0.94352,5e-05,6.0247]
[1776959213063,46.48,78265.47,0.0,0.94311,5e-05,6.05825]
[1776959214102,46.48,78273.46,0.0,0.94349,5e-05,6.02724]
[1776959215090,46.47,78273.46,0.0,0.9435,5e-05,6.02665]
[1776959216083,46.47,78278.97,0.0,0.94376,5e-05,6.00519]
[1776959221122,46.46,78276.26,0.0,0.94366,5e-05,6.01271]
[1776959222129,46.46,78283.64,0.0,0.94401,5e-05,5.98425]
[1776959223164,46.46,78292.29,0.0,0.94441,5e-05,5.95113]
[1776959224172,46.46,78286.65,0.0,0.94416,5e-05,5.97192]
[1776959227163,46.46,78292.04,0.0,0.94442,5e-05,5.95016]
[1776959228171,46.45,78300.17,0.0,0.94479,5e-05,5.91916]
[1776959233207,46.45,78304.07,0.0,0.94499,5e-05,5.90264]
[1776959238245,46.44,78302.2,0.0,0.94493,5e-05,5.90778]
[1776959239249,46.44,78281.71,0.0,0.944,5e-05,5.98452]
[1776959241264,46.44,78289.18,0.0,0.94436,5e-05,5.95533]
[1776959246298,46.43,78295.83,0.0,0.94469,5e-05,5.9281]
[1776959247305,46.43,78289.25,0.0,0.94439,5e-05,5.9525]
[1776959248313,46.43,78292.03,0.0,0.94452,5e-05,5.94158]
[1776959253355,46.42,78297.86,0.0,0.94485,5e-05,5.91326]
[1776959254405,46.42,78309.35,0.0,0.94537,4e-05,5.86979]
[1776959255368,46.42,78309.35,0.0,0.94537,4e-05,5.86952]
[1776959256387,46.42,78299.69,0.0,0.94494,5e-05,5.90544]
[1776959257392,46.42,78305.99,0.0,0.94523,5e-05,5.8818]
[1776959259406,46.42,78316.88,0.0,0.94572,4e-05,5.8404]
[1776959261413,46.41,78320.71,0.0,0.9459,4e-05,5.82531]
[1776959263426,46.41,78324.51,0.0,0.94608,4e-05,5.81072]
[1776959268461,46.41,78328.43,0.0,0.94626,4e-05,5.79516]
[1776959273497,46.41,78335.07,0.0,0.94657,4e-05,5.7695]
[1776959274538,46.41,78334.51,0.0,0.94655,4e-05,5.7714]
[1776959279538,46.4,78336.26,0.0,0.94663,4e-05,5.76405]
[1776959284608,46.4,78344.31,0.0,0.947,4e-05,5.73338]
[1776959286588,46.4,78349.1,0.0,0.94721,4e-05,5.71539]
[1776959288602,46.4,78352.51,0.0,0.94736,4e-05,5.70264]
[1776959291626,46.4,78342.55,0.0,0.94693,4e-05,5.7391]
[1776959292629,46.4,78343.4,0.0,0.94697,4e-05,5.73583]
[1776959297664,46.4,78341.26,0.0,0.94688,4e-05,5.74313]
[1776959298671,46.39,78332.44,0.0,0.9465,4e-05,5.77564]
[1776959299683,46.39,78330.13,0.0,0.9464,4e-05,5.78402]
[1776959304751,46.39,78326.01,0.0,0.94622,4e-05,5.79827]
[1776959308743,46.39,78333.37,0.0,0.94656,4e-05,5.77002]
[1776959309750,46.39,78336.54,0.0,0.9467,4e-05,5.75808]
[1776959310757,46.39,78341.74,0.0,0.94693,4e-05,5.73868]
[1776959312770,46.39,78342.2,0.0,0.94699,4e-05,5.73246]
[1776959314822,46.39,78349.63,0.0,0.94732,4e-05,5.70481]
[1776959316798,46.38,78344.97,0.0,0.94712,4e-05,5.72176]
[1776959320831,46.38,78335.8,0.0,0.94672,4e-05,5.75516]
[1776959321837,46.38,78335.24,0.0,0.9467,4e-05,5.75706]
[1776959322849,46.38,78329.83,0.0,0.94646,4e-05,5.77692]
[1776959323852,46.38,78329.72,0.0,0.94646,4e-05,5.77712]
[1776959327876,46.38,78324.78,0.0,0.94625,4e-05,5.79457]
[1776959332914,46.37,78329.57,0.0,0.94648,4e-05,5.77552]
[1776959334967,46.37,78343.25,0.0,0.94709,4e-05,5.72447]
[1776959335931,46.37,78343.25,0.0,0.94709,4e-05,5.7243]
[1776959338952,46.37,78348.53,0.0,0.94733,4e-05,5.7044]
[1776959339961,46.37,78349.7,0.0,0.94738,4e-05,5.69997]
[1776959340971,46.37,78354.83,0.0,0.9476,4e-05,5.681]
[1776959341973,46.37,78360.49,0.0,0.94785,4e-05,5.66016]
[1776959342981,46.37,78362.9,0.0,0.94795,4e-05,5.65129]
[1776959347015,46.37,78364.69,0.0,0.94804,4e-05,5.64383]
[1776959350032,46.37,78371.51,0.0,0.94834,4e-05,5.61895]
[1776959351041,46.37,78378.58,0.0,0.94864,4e-05,5.59325]
[1776959352049,46.37,78371.27,0.0,0.94832,4e-05,5.62003]
[1776959353056,46.37,78360.09,0.0,0.94784,4e-05,5.6609]
[1776959354068,46.37,78359.79,0.0,0.94783,4e-05,5.662]
[1776959355115,46.37,78347.67,0.0,0.9473,4e-05,5.70651]
[1776959356076,46.37,78347.67,0.0,0.9473,4e-05,5.70645]
[1776959357083,46.37,78338.7,0.0,0.94691,4e-05,5.73947]
[1776959358090,46.37,78345.6,0.0,0.94721,4e-05,5.71387]
[1776959359100,46.37,78349.77,0.0,0.9474,4e-05,5.69842]
[1776959362122,46.37,78341.73,0.0,0.94705,4e-05,5.72783]
[1776959363127,46.37,78339.92,0.0,0.94697,4e-05,5.7344]
[1776959367156,46.36,78337.96,0.0,0.94689,4e-05,5.74109]
[1776959368169,46.36,78342.96,0.0,0.94711,4e-05,5.72247]
[1776959369170,46.36,78353.87,0.0,0.94759,4e-05,5.68219]
[1776959370180,46.36,78356.28,0.0,0.94769,4e-05,5.67328]
[1776959375254,46.36,78357.76,0.0,0.9478,4e-05,5.66343]
[1776959379241,46.36,78347.75,0.0,0.94736,4e-05,5.70012]
[1776959380246,46.36,78344.42,0.0,0.94722,4e-05,5.71233]
[1776959385327,46.36,78367.63,0.0,0.94823,4e-05,5.62682]
[1776959386288,46.36,78367.63,0.0,0.94823,4e-05,5.62642]
[1776959387295,46.36,78373.76,0.0,0.9485,4e-05,5.60406]
[1776959388304,46.36,78370.23,0.0,0.94835,4e-05,5.61661]
[1776959393339,46.35,78367.91,0.0,0.94827,4e-05,5.62345]
[1776959398376,46.35,78369.9,0.0,0.94837,4e-05,5.61466]
[1776959403408,46.35,78355.45,0.0,0.94775,4e-05,5.6673]
[1776959404415,46.35,78355.27,0.0,0.94774,4e-05,5.66801]
[1776959405468,46.35,78344.51,0.0,0.94727,4e-05,5.70762]
[1776959406438,46.35,78344.51,0.0,0.94727,4e-05,5.70761]
[1776959411464,46.35,78346.75,0.0,0.94737,4e-05,5.69931]
[1776959414496,46.35,78340.42,0.0,0.94709,4e-05,5.72262]
[1776959415539,46.35,78334.33,0.0,0.94683,4e-05,5.74512]
[1776959417515,46.35,78332.65,0.0,0.94675,4e-05,5.75124]
[1776959418522,46.35,78331.81,0.0,0.94672,4e-05,5.75417]
[1776959420536,46.35,78324.99,0.0,0.94642,4e-05,5.77935]
[1776959421542,46.35,78320.4,0.0,0.94622,4e-05,5.79614]
[1776959422573,46.34,78317.39,0.0,0.94608,4e-05,5.80716]
[1776959424565,46.34,78312.62,0.0,0.94588,4e-05,5.82451]
[1776959428592,46.34,78307.82,0.0,0.94567,4e-05,5.84144]
[1776959432622,46.34,78325.65,0.0,0.94652,4e-05,5.7697]
[1776959433630,46.34,78327.31,0.0,0.94659,4e-05,5.76338]
[1776959437655,46.33,78319.75,0.0,0.94626,4e-05,5.79081]
[1776959440675,46.33,78315.93,0.0,0.9461,4e-05,5.80442]
[1776959445769,46.33,78323.44,0.0,0.94645,4e-05,5.77562]
[1776959447724,46.33,78331.52,0.0,0.94681,4e-05,5.74507]
[1776959448731,46.33,78334.04,0.0,0.94692,4e-05,5.73561]
[1776959450746,46.33,78338.09,0.0,0.9471,4e-05,5.72043]
[1776959454780,46.33,78324.74,0.0,0.94652,4e-05,5.7694]
[1776959455863,46.32,78325.64,0.0,0.94656,4e-05,5.76586]
[1776959459812,46.32,78331.62,0.0,0.94683,4e-05,5.74296]
[1776959461883,46.32,78325.42,0.0,0.94656,4e-05,5.7656]
[1776959463854,46.32,78322.69,0.0,0.94645,4e-05,5.77531]
[1776959464862,46.32,78328.77,0.0,0.94672,4e-05,5.75253]
[1776959465957,46.32,78330.76,0.0,0.94681,4e-05,5.74497]
[1776959467880,46.32,78320.04,0.0,0.94634,4e-05,5.7844]
[1776959468887,46.32,78317.56,0.0,0.94623,4e-05,5.79339]
[1776959473922,46.31,78325.88,0.0,0.94662,4e-05,5.76126]
[1776959474928,46.31,78332.98,0.0,0.94693,4e-05,5.73476]
[1776959476026,46.31,78331.85,0.0,0.94688,4e-05,5.73877]
[1776959478958,46.31,78337.54,0.0,0.94714,4e-05,5.71728]
[1776959480977,46.31,78327.63,0.0,0.94671,4e-05,5.75367]
[1776959482987,46.31,78326.16,0.0,0.94665,4e-05,5.75875]
[1776959486096,46.3,78332.58,0.0,0.94694,4e-05,5.7338]
[1776959489049,46.3,78343.22,0.0,0.94742,4e-05,5.69337]
[1776959490056,46.3,78359.85,0.0,0.94816,4e-05,5.6314]
[1776959491064,46.3,78373.16,0.0,0.94876,4e-05,5.57864]
[1776959492117,46.3,78367.93,0.0,0.94854,4e-05,5.59736]
[1776959493144,46.3,78352.2,0.0,0.94786,4e-05,5.65489]
[1776959494104,46.29,78320.83,0.0,0.9465,4e-05,5.76993]
[1776959495110,46.29,78320.49,0.0,0.94649,4e-05,5.77079]
[1776959500145,46.29,78316.95,0.0,0.94634,4e-05,5.78292]
[1776959503165,46.29,78322.6,0.0,0.9466,4e-05,5.76126]
[1776959509206,46.28,78317.59,0.0,0.94639,4e-05,5.7786]
[1776959511222,46.28,78322.31,0.0,0.94661,4e-05,5.76024]
[1776959515256,46.28,78308.79,0.0,0.94603,4e-05,5.80891]
[1776959516315,46.28,78302.21,0.0,0.94574,4e-05,5.83324]
[1776959520285,46.27,78307.48,0.0,0.94599,4e-05,5.81247]
[1776959525321,46.27,78312.74,0.0,0.94623,4e-05,5.79175]
[1776959526386,46.27,78304.49,0.0,0.94587,4e-05,5.82234]
[1776959527335,46.27,78304.49,0.0,0.94587,4e-05,5.82208]
[1776959532371,46.26,78308.63,0.0,0.94607,4e-05,5.8053]
[1776959536457,46.26,78305.83,0.0,0.94596,4e-05,5.81477]
[1776959542439,46.26,78309.07,0.0,0.94612,4e-05,5.80119]
[1776959544459,46.25,78302.81,0.0,0.94585,4e-05,5.82409]
[1776959546528,46.25,78308.14,0.0,0.94609,4e-05,5.80363]
[1776959547476,46.25,78308.14,0.0,0.94609,4e-05,5.8034]
[1776959552509,46.25,78309.84,0.0,0.94622,4e-05,5.79171]
[1776959557545,46.24,78307.96,0.0,0.94615,4e-05,5.79762]
[1776959562582,46.24,78306.36,0.0,0.94609,4e-05,5.8025]
[1776959566675,46.24,78284.94,0.0,0.94514,5e-05,5.88183]
[1776959567618,46.24,78284.94,0.0,0.94514,5e-05,5.88148]
[1776959569629,46.23,78289.92,0.0,0.94537,5e-05,5.8621]
[1776959574666,46.23,78294.14,0.0,0.94558,5e-05,5.84479]
[1776959579708,46.23,78298.29,0.0,0.94578,4e-05,5.82792]
[1776959581725,46.22,78303.79,0.0,0.94603,4e-05,5.80686]
[1776959584738,46.22,78289.15,0.0,0.94538,5e-05,5.8611]
[1776959585743,46.22,78291.0,0.0,0.94547,5e-05,5.85386]
[1776959590782,46.22,78295.77,0.0,0.9457,4e-05,5.8346]
[1776959593799,46.21,78298.21,0.0,0.94582,4e-05,5.82474]
[1776959597828,46.21,78313.12,0.0,0.9465,4e-05,5.76821]
[1776959598835,46.21,78324.77,0.0,0.94701,4e-05,5.72482]
[1776959599842,46.21,78323.16,0.0,0.94694,4e-05,5.73073]
[1776959602863,46.21,78310.61,0.0,0.94639,4e-05,5.77717]
[1776959603873,46.21,78306.85,0.0,0.94622,4e-05,5.79105]
[1776959604881,46.21,78301.06,0.0,0.94597,4e-05,5.81251]
[1776959605888,46.21,78298.34,0.0,0.94585,4e-05,5.82248]
[1776959606891,46.21,78292.55,0.0,0.94559,5e-05,5.84396]
[1776959607902,46.21,78292.55,0.0,0.94559,5e-05,5.8437]
[1776959608908,46.21,78286.09,0.0,0.9453,5e-05,5.86772]
[1776959609916,46.21,78284.98,0.0,0.94526,5e-05,5.8716]
[1776959613944,46.2,78293.05,0.0,0.94567,5e-05,5.83577]
[1776959614949,46.2,78292.54,0.0,0.94565,5e-05,5.83744]
[1776959616966,46.2,78297.6,0.0,0.94588,4e-05,5.81799]
[1776959618979,46.2,78296.94,0.0,0.94586,4e-05,5.82004]
[1776959620993,46.2,78291.47,0.0,0.94562,5e-05,5.84011]
[1776959625026,46.19,78284.67,0.0,0.94532,5e-05,5.86468]
[1776959626031,46.19,78292.66,0.0,0.94569,5e-05,5.83439]
[1776959627041,46.19,78295.19,0.0,0.9458,4e-05,5.82468]
[1776959628042,46.19,78301.22,0.0,0.94608,4e-05,5.80191]
[1776959629050,46.19,78304.03,0.0,0.9462,4e-05,5.79124]
[1776959631068,46.19,78295.62,0.0,0.94583,4e-05,5.82237]
[1776959633082,46.19,78291.01,0.0,0.94563,5e-05,5.83924]
[1776959638116,46.19,78288.89,0.0,0.94555,5e-05,5.84603]
[1776959643149,46.18,78286.43,0.0,0.94545,5e-05,5.85413]
[1776959648185,46.18,78289.66,0.0,0.94561,5e-05,5.84081]
[1776959653218,46.17,78288.6,0.0,0.94557,5e-05,5.84368]
[1776959656241,46.17,78282.64,0.0,0.94531,5e-05,5.8654]
[1776959657332,46.17,78287.9,0.0,0.94555,5e-05,5.84536]
[1776959659262,46.17,78290.55,0.0,0.94568,5e-05,5.83492]
[1776959661292,46.17,78301.29,0.0,0.94617,4e-05,5.79429]
[1776959662288,46.17,78306.63,0.0,0.94641,4e-05,5.77422]
[1776959663294,46.17,78311.21,0.0,0.94661,4e-05,5.75705]
[1776959668329,46.17,78308.97,0.0,0.94652,4e-05,5.76498]
[1776959669337,46.17,78296.75,0.0,0.94597,4e-05,5.81037]
[1776959672373,46.16,78289.45,0.0,0.94568,5e-05,5.8331]
[1776959674381,46.16,78280.72,0.0,0.9453,5e-05,5.86526]
[1776959679410,46.16,78281.81,0.0,0.94536,5e-05,5.85989]
[1776959684449,46.16,78286.38,0.0,0.94558,5e-05,5.84159]
[1776959689480,46.15,78279.77,0.0,0.9453,5e-05,5.86532]
[1776959694516,46.15,78278.14,0.0,0.94524,5e-05,5.87021]
[1776959695521,46.15,78283.78,0.0,0.9455,5e-05,5.84875]
[1776959700558,46.14,78284.12,0.0,0.94552,5e-05,5.84634]
[1776959702572,46.14,78276.65,0.0,0.94519,5e-05,5.87398]
[1776959703577,46.14,78281.85,0.0,0.94543,5e-05,5.85415]
[1776959704585,46.14,78288.12,0.0,0.94572,5e-05,5.83038]
[1776959707689,46.14,78293.49,0.0,0.94596,4e-05,5.80962]
[1776959709625,46.14,78296.93,0.0,0.94612,4e-05,5.79641]
[1776959711633,46.14,78303.73,0.0,0.94643,4e-05,5.77076]
[1776959712641,46.14,78314.81,0.0,0.94692,4e-05,5.72947]
[1776959717759,46.13,78313.98,0.0,0.9469,4e-05,5.73152]
[1776959718682,46.13,78313.98,0.0,0.9469,4e-05,5.73146]
[1776959723717,46.13,78322.59,0.0,0.94728,4e-05,5.69931]
[1776959728765,46.13,78323.82,0.0,0.94734,4e-05,5.6947]
[1776959729765,46.13,78345.82,0.0,0.9483,4e-05,5.61334]
[1776959731775,46.13,78354.34,0.0,0.94871,4e-05,5.57741]
[1776959736810,46.13,78353.17,0.0,0.94867,4e-05,5.58045]
[1776959741845,46.13,78348.29,0.0,0.94846,4e-05,5.59825]
[1776959746882,46.13,78347.15,0.0,0.9484,4e-05,5.60317]
[1776959747977,46.13,78352.46,0.0,0.94863,4e-05,5.58388]
[1776959749903,46.13,78369.23,0.0,0.94935,4e-05,5.52261]
[1776959750907,46.13,78368.99,0.0,0.94935,4e-05,5.52326]
[1776959753928,46.12,78363.33,0.0,0.94912,4e-05,5.54271]
[1776959755942,46.12,78355.99,0.0,0.94881,4e-05,5.56854]
[1776959758049,46.12,78353.4,0.0,0.94871,4e-05,5.57742]
[1776959761994,46.12,78363.75,0.0,0.94917,4e-05,5.53849]
[1776959762995,46.11,78367.69,0.0,0.94934,4e-05,5.52393]
[1776959763999,46.11,78379.1,0.0,0.94982,4e-05,5.48237]
[1776959765013,46.11,78381.91,0.0,0.94994,4e-05,5.47207]
[1776959766020,46.11,78390.74,0.0,0.95032,4e-05,5.44012]
[1776959768123,46.11,78408.67,0.0,0.95107,4e-05,5.37524]
[1776959769038,46.11,78408.78,0.0,0.95108,4e-05,5.37444]
[1776959770050,46.11,78400.05,0.0,0.95072,4e-05,5.40526]
[1776959771050,46.11,78400.47,0.0,0.95075,4e-05,5.40329]
[1776959774077,46.1,78407.79,0.0,0.95107,4e-05,5.37574]
[1776959779113,46.1,78408.52,0.0,0.95112,4e-05,5.37094]
[1776959781126,46.09,78412.69,0.0,0.9513,4e-05,5.35522]
[1776959782134,46.09,78418.67,0.0,0.95155,4e-05,5.33352]
[1776959783140,46.09,78425.31,0.0,0.95183,4e-05,5.30958]
[1776959784149,46.09,78430.69,0.0,0.95206,4e-05,5.29019]
[1776959785155,46.09,78432.76,0.0,0.95214,4e-05,5.28257]
[1776959786164,46.09,78425.09,0.0,0.95183,4e-05,5.30941]
[1776959787181,46.09,78420.14,0.0,0.95163,4e-05,5.32663]
[1776959788265,46.09,78404.87,0.0,0.95101,4e-05,5.38067]
[1776959789184,46.08,78404.87,0.0,0.95101,4e-05,5.38064]
[1776959792206,46.08,78410.65,0.0,0.9513,4e-05,5.35454]
[1776959794221,46.08,78415.21,0.0,0.95149,4e-05,5.33751]
[1776959799260,46.07,78411.82,0.0,0.95138,4e-05,5.34766]
[1776959802285,46.07,78400.88,0.0,0.95094,4e-05,5.38548]
[1776959803293,46.07,78401.5,0.0,0.95097,4e-05,5.38278]
[1776959807320,46.06,78406.6,0.0,0.9512,4e-05,5.36268]
[1776959810342,46.06,78401.57,0.0,0.95101,4e-05,5.37934]
[1776959812355,46.05,78395.23,0.0,0.95075,4e-05,5.40116]
[1776959816383,46.05,78388.06,0.0,0.95047,4e-05,5.42541]
[1776959818402,46.05,78389.39,0.0,0.95053,4e-05,5.42043]
[1776959822428,46.05,78378.12,0.0,0.95006,4e-05,5.46063]
[1776959823442,46.05,78378.22,0.0,0.95007,4e-05,5.46011]
[1776959825449,46.05,78369.3,0.0,0.94969,4e-05,5.49205]
[1776959826455,46.04,78367.02,0.0,0.9496,4e-05,5.50011]
[1776959831492,46.04,78362.38,0.0,0.94941,4e-05,5.51586]
[1776959836526,46.04,78367.91,0.0,0.94966,4e-05,5.49472]
[1776959840553,46.04,78357.69,0.0,0.94923,4e-05,5.53119]
[1776959841561,46.03,78353.09,0.0,0.94904,4e-05,5.54775]
[1776959843575,46.03,78348.62,0.0,0.94885,4e-05,5.56359]
[1776959844581,46.03,78341.69,0.0,0.94855,4e-05,5.5887]
[1776959845588,46.03,78335.78,0.0,0.9483,4e-05,5.6101]
[1776959846595,46.03,78334.44,0.0,0.94825,4e-05,5.61469]
[1776959851639,46.02,78341.25,0.0,0.9486,4e-05,5.58372]
[1776959852639,46.02,78338.2,0.0,0.94847,4e-05,5.59459]
[1776959857677,46.02,78342.83,0.0,0.94869,4e-05,5.57599]
[1776959860695,46.02,78349.16,0.0,0.94897,4e-05,5.55192]
[1776959865730,46.01,78341.45,0.0,0.94866,4e-05,5.57868]
[1776959866739,46.01,78319.17,0.0,0.94769,4e-05,5.66039]
[1776959867745,46.01,78313.14,0.0,0.94742,4e-05,5.68276]
[1776959868871,46.01,78313.85,0.0,0.94746,4e-05,5.68013]
[1776959874798,46.01,78312.23,0.0,0.94738,4e-05,5.68616]
[1776959876808,46.01,78321.19,0.0,0.94778,4e-05,5.65302]
[1776959877818,46.01,78324.6,0.0,0.94793,4e-05,5.64049]
[1776959878941,46.01,78331.63,0.0,0.94823,4e-05,5.61466]
[1776959880839,46.01,78330.62,0.0,0.94819,4e-05,5.61858]
[1776959882854,46.01,78335.85,0.0,0.94841,4e-05,5.59957]
[1776959887889,46.01,78338.61,0.0,0.94852,4e-05,5.59008]
[1776959889012,46.01,78351.41,0.0,0.94907,4e-05,5.54338]
[1776959890913,46.02,78358.11,0.0,0.94936,4e-05,5.51934]
[1776959891919,46.02,78359.62,0.0,0.94942,4e-05,5.5141]
[1776959896953,46.02,78364.76,0.0,0.94962,4e-05,5.49683]
[1776959899086,46.02,78365.62,0.0,0.94964,4e-05,5.49469]
[1776959904001,46.03,78372.34,0.0,0.94991,4e-05,5.47204]
[1776959909156,46.04,78382.86,0.0,0.95033,4e-05,5.43591]
[1776959911052,46.04,78382.66,0.0,0.95035,4e-05,5.43333]
[1776959913065,46.04,78390.3,0.0,0.95066,4e-05,5.40672]
[1776959916086,46.05,78384.44,0.0,0.9504,4e-05,5.42918]
[1776959921121,46.05,78386.51,0.0,0.95046,4e-05,5.42388]
[1776959926155,46.06,78386.27,0.0,0.95043,4e-05,5.42694]
[1776959930186,46.06,78382.38,0.0,0.95024,4e-05,5.44259]
[1776959934213,46.07,78388.97,0.0,0.9505,4e-05,5.42044]
[1776959939367,46.08,78388.81,0.0,0.95047,4e-05,5.42302]
[1776959943276,46.08,78395.6,0.0,0.95074,4e-05,5.40024]
[1776959946296,46.09,78393.23,0.0,0.95062,4e-05,5.41004]
[1776959949437,46.09,78389.41,0.0,0.95045,4e-05,5.42498]
[1776959952339,46.09,78384.41,0.0,0.95023,4e-05,5.44413]
[1776959953346,46.09,78372.67,0.0,0.94973,4e-05,5.48689]
[1776959954353,46.09,78368.7,0.0,0.94956,4e-05,5.50157]
[1776959957376,46.1,78375.48,0.0,0.94983,4e-05,5.47784]
[1776959958381,46.1,78379.8,0.0,0.95001,4e-05,5.46256]
[1776959960394,46.1,78382.34,0.0,0.95011,4e-05,5.45411]
[1776959965429,46.11,78379.37,0.0,0.94996,4e-05,5.46669]
[1776959969578,46.11,78373.96,0.0,0.94972,4e-05,5.48765]
[1776959973485,46.12,78366.45,0.0,0.94942,4e-05,5.51198]
[1776959978523,46.12,78364.99,0.0,0.94934,4e-05,5.51875]
[1776959983558,46.12,78362.77,0.0,0.94923,4e-05,5.52831]
[1776959988591,46.13,78365.39,0.0,0.94932,4e-05,5.52034]
[1776959993624,46.13,78363.79,0.0,0.94924,4e-05,5.52776]
[1776959998661,46.14,78363.91,0.0,0.94922,4e-05,5.52892]
[1776960002737,46.14,78372.76,0.0,0.94959,4e-05,5.49778]
[1776960003796,46.14,78383.63,0.0,0.95005,4e-05,5.45866]
[1776960004750,46.14,78378.28,0.0,0.94982,4e-05,5.47837]
[1776960007880,46.15,78384.43,0.0,0.95007,4e-05,5.45657]
[1776960008820,46.15,78389.59,0.0,0.95028,4e-05,5.4384]
[1776960014835,46.15,78398.83,0.0,0.95067,4e-05,5.40536]
[1776960016846,46.15,78413.5,0.0,0.95128,4e-05,5.3531]
[1776960017853,46.15,78415.19,0.0,0.95135,4e-05,5.34721]
[1776960018869,46.15,78421.8,0.0,0.95162,4e-05,5.32386]
[1776960019870,46.15,78411.42,0.0,0.95119,4e-05,5.36085]
[1776960020883,46.15,78407.67,0.0,0.95103,4e-05,5.37426]
[1776960024901,46.15,78413.32,0.0,0.95127,4e-05,5.35336]
[1776960027923,46.14,78422.28,0.0,0.95166,4e-05,5.32038]
[1776960028930,46.14,78424.87,0.0,0.95177,4e-05,5.31086]
[1776960032957,46.14,78414.71,0.0,0.95139,4e-05,5.34236]
[1776960033976,46.14,78411.2,0.0,0.95125,4e-05,5.35448]
[1776960035979,46.14,78398.41,0.0,0.95072,4e-05,5.4002]
[1776960036988,46.14,78398.55,0.0,0.95072,4e-05,5.39965]
[1776960042025,46.14,78385.02,0.0,0.95016,4e-05,5.44793]
[1776960043034,46.14,78383.08,0.0,0.95008,4e-05,5.45477]
[1776960048076,46.13,78387.4,0.0,0.95029,4e-05,5.43677]
[1776960053110,46.13,78383.46,0.0,0.95013,4e-05,5.45015]
[1776960058145,46.12,78384.02,0.0,0.95017,4e-05,5.44646]
[1776960062173,46.11,78399.02,0.0,0.95083,4e-05,5.3903]
[1776960063180,46.11,78402.1,0.0,0.95096,4e-05,5.37921]
[1776960065194,46.11,78396.7,0.0,0.95073,4e-05,5.39843]
[1776960066201,46.11,78391.37,0.0,0.95051,4e-05,5.41746]
[1776960069224,46.11,78396.48,0.0,0.95073,4e-05,5.3988]
[1776960073251,46.11,78388.42,0.0,0.9504,4e-05,5.42734]
[1776960074258,46.11,78378.78,0.0,0.94999,4e-05,5.46194]
[1776960075266,46.11,78377.86,0.0,0.94996,4e-05,5.46465]
[1776960077278,46.11,78371.23,0.0,0.94969,4e-05,5.48741]
[1776960082313,46.1,78363.96,0.0,0.94942,4e-05,5.51064]
[1776960083321,46.09,78357.38,0.0,0.94915,4e-05,5.53392]
[1776960084328,46.09,78354.79,0.0,0.94904,4e-05,5.54266]
[1776960086341,46.09,78359.05,0.0,0.94924,4e-05,5.52572]
[1776960087352,46.08,78375.04,0.0,0.94993,4e-05,5.46707]
[1776960088356,46.08,78377.55,0.0,0.95004,4e-05,5.45743]
[1776960089366,46.08,78380.05,0.0,0.95016,4e-05,5.44731]
[1776960094399,46.07,78389.64,0.0,0.95063,4e-05,5.40612]
[1776960096412,46.07,78384.0,0.0,0.95039,4e-05,5.42628]
[1776960100516,46.07,78408.35,0.0,0.95142,4e-05,5.33807]
[1776960101449,46.07,78408.35,0.0,0.95142,4e-05,5.33813]
[1776960106483,46.06,78412.1,0.0,0.95159,4e-05,5.32309]
[1776960110586,46.06,78423.68,0.0,0.95208,4e-05,5.28074]
[1776960112527,46.06,78416.94,0.0,0.95181,4e-05,5.30402]
[1776960117568,46.05,78418.92,0.0,0.95191,4e-05,5.29552]
[1776960119584,46.05,78425.45,0.0,0.95218,4e-05,5.2718]
[1776960120656,46.05,78424.95,0.0,0.95217,4e-05,5.2733]
[1776960122598,46.05,78415.87,0.0,0.9518,4e-05,5.30493]
[1776960123606,46.05,78407.55,0.0,0.95146,4e-05,5.33461]
[1776960124619,46.05,78410.57,0.0,0.95158,4e-05,5.32391]
[1776960125630,46.05,78417.16,0.0,0.95185,4e-05,5.30058]
[1776960126628,46.05,78423.1,0.0,0.9521,4e-05,5.27923]
[1776960127635,46.05,78436.37,0.0,0.95264,4e-05,5.23214]
[1776960128642,46.05,78435.79,0.0,0.95262,4e-05,5.23399]
[1776960130728,46.04,78428.67,0.0,0.95234,4e-05,5.25865]
[1776960133678,46.04,78423.14,0.0,0.95212,4e-05,5.27749]
[1776960135692,46.04,78419.45,0.0,0.95197,4e-05,5.29001]
[1776960139720,46.04,78433.28,0.0,0.95255,4e-05,5.24]
[1776960140799,46.04,78437.06,0.0,0.95271,4e-05,5.2265]
[1776960145761,46.03,78429.86,0.0,0.95242,4e-05,5.25094]
[1776960148784,46.03,78437.66,0.0,0.95275,4e-05,5.22289]
[1776960150869,46.03,78429.01,0.0,0.9524,4e-05,5.253]
[1776960152813,46.03,78431.86,0.0,0.95255,4e-05,5.23845]
[1776960157847,46.03,78433.25,0.0,0.95262,4e-05,5.23258]
[1776960160939,46.02,78440.97,0.0,0.95294,4e-05,5.20494]
[1776960162883,46.02,78440.61,0.0,0.95293,4e-05,5.20594]
[1776960164898,46.02,78428.34,0.0,0.95243,4e-05,5.24905]
[1776960165904,46.02,78428.53,0.0,0.95244,4e-05,5.2484]
[1776960171010,46.02,78425.28,0.0,0.95232,4e-05,5.25909]
[1776960176981,46.02,78425.56,0.0,0.95234,4e-05,5.25683]
[1776960178997,46.01,78431.73,0.0,0.9526,4e-05,5.23467]
[1776960181089,46.01,78428.3,0.0,0.95246,4e-05,5.24643]
[1776960183024,46.01,78407.46,0.0,0.95161,4e-05,5.32033]
[1776960184034,46.01,78403.13,0.0,0.95143,4e-05,5.33587]
[1776960189065,46.01,78403.61,0.0,0.95146,4e-05,5.33333]
[1776960193092,46.01,78398.3,0.0,0.95123,4e-05,5.35254]
[1776960197127,46.01,78391.12,0.0,0.95093,4e-05,5.37834]
[1776960198133,46.01,78390.33,0.0,0.9509,4e-05,5.38115]
[1776960203168,46.01,78386.51,0.0,0.95074,4e-05,5.39464]
[1776960206190,46.01,78393.03,0.0,0.95102,4e-05,5.37111]
[1776960211299,46.01,78397.22,0.0,0.95123,4e-05,5.35177]
[1776960217267,46.01,78401.25,0.0,0.9514,4e-05,5.33728]
[1776960218274,46.01,78401.33,0.0,0.9514,4e-05,5.33701]
[1776960223311,46.01,78399.33,0.0,0.95134,4e-05,5.34248]
[1776960226334,46.0,78409.39,0.0,0.95177,4e-05,5.30541]
[1776960227341,46.0,78408.8,0.0,0.95175,4e-05,5.30714]
[1776960232373,46.0,78407.46,0.0,0.95169,4e-05,5.31218]
[1776960237411,46.0,78408.18,0.0,0.95172,4e-05,5.30978]
[1776960241514,46.0,78414.8,0.0,0.95199,4e-05,5.28635]
[1776960244457,46.0,78415.01,0.0,0.95199,4e-05,5.28577]
[1776960248487,46.0,78409.56,0.0,0.95177,4e-05,5.30531]
[1776960249492,46.0,78418.84,0.0,0.95215,4e-05,5.27241]
[1776960250501,46.0,78421.19,0.0,0.95224,4e-05,5.26417]
[1776960255535,46.0,78417.34,0.0,0.95208,4e-05,5.27815]
[1776960260571,46.01,78411.0,0.0,0.95182,4e-05,5.30085]
[1776960261654,46.01,78420.34,0.0,0.9522,4e-05,5.26776]
[1776960263592,46.01,78419.61,0.0,0.95217,4e-05,5.27045]
[1776960268626,46.01,78418.2,0.0,0.95211,4e-05,5.27576]
[1776960271724,46.01,78409.91,0.0,0.9518,4e-05,5.3012]
[1776960273660,46.01,78395.13,0.0,0.95119,4e-05,5.35391]
[1776960274667,46.01,78388.42,0.0,0.95091,4e-05,5.37785]
[1776960275676,46.01,78387.55,0.0,0.95088,4e-05,5.38086]
[1776960277689,46.0,78380.39,0.0,0.95059,4e-05,5.40551]
[1776960280710,46.0,78374.46,0.0,0.95036,4e-05,5.42519]
[1776960281797,45.99,78371.23,0.0,0.95024,4e-05,5.43566]
[1776960287767,45.98,78365.63,0.0,0.95003,4e-05,5.45285]
[1776960288766,45.98,78371.7,0.0,0.9503,4e-05,5.43029]
[1776960289772,45.98,78372.4,0.0,0.95034,4e-05,5.42657]
[1776960293801,45.97,78358.97,0.0,0.94979,4e-05,5.47345]
[1776960294808,45.97,78352.84,0.0,0.94954,4e-05,5.49449]
[1776960295815,45.97,78344.05,0.0,0.94917,4e-05,5.52652]
[1776960296821,45.97,78335.46,0.0,0.94881,4e-05,5.55695]
[1776960297835,45.97,78334.86,0.0,0.94879,4e-05,5.5588]
[1776960302873,45.96,78333.82,0.0,0.94876,4e-05,5.56077]
[1776960305884,45.96,78324.87,0.0,0.94838,4e-05,5.59303]
[1776960306891,45.96,78332.21,0.0,0.9487,4e-05,5.56614]
[1776960307916,45.96,78334.46,0.0,0.9488,4e-05,5.55802]
[1776960308910,45.96,78341.09,0.0,0.94909,4e-05,5.53347]
[1776960309913,45.96,78348.11,0.0,0.94939,4e-05,5.5076]
[1776960310920,45.96,78353.87,0.0,0.94964,4e-05,5.48644]
[1776960312019,45.96,78356.37,0.0,0.94975,4e-05,5.47719]
[1776960315956,45.95,78363.48,0.0,0.95006,4e-05,5.45087]
[1776960316965,45.95,78369.09,0.0,0.95029,4e-05,5.43049]
[1776960317968,45.95,78366.91,0.0,0.9502,4e-05,5.43831]
[1776960320989,45.95,78362.89,0.0,0.95003,4e-05,5.45263]
[1776960322089,45.95,78356.33,0.0,0.94976,4e-05,5.47633]
[1776960324014,45.95,78351.96,0.0,0.94958,4e-05,5.49151]
[1776960326025,45.95,78350.22,0.0,0.94952,4e-05,5.49654]
[1776960327032,45.94,78355.7,0.0,0.94976,4e-05,5.47598]
[1776960328040,45.94,78361.37,0.0,0.95001,4e-05,5.4548]
[1776960329046,45.94,78362.11,0.0,0.95005,4e-05,5.45155]
[1776960331060,45.94,78368.05,0.0,0.95035,4e-05,5.42479]
[1776960332159,45.93,78386.9,0.0,0.95114,4e-05,5.35647]
[1776960333075,45.93,78386.9,0.0,0.95115,4e-05,5.35602]
[1776960334088,45.93,78389.56,0.0,0.95126,4e-05,5.34608]
[1776960336097,45.93,78395.72,0.0,0.95152,4e-05,5.32373]
[1776960340124,45.93,78408.67,0.0,0.95206,4e-05,5.27752]
[1776960341132,45.93,78411.39,0.0,0.95217,4e-05,5.2676]
[1776960342233,45.93,78417.9,0.0,0.95244,4e-05,5.24429]
[1776960348183,45.92,78420.15,0.0,0.95255,4e-05,5.23495]
[1776960353218,45.92,78420.01,0.0,0.95255,4e-05,5.23455]
[1776960357247,45.92,78428.0,0.0,0.95289,4e-05,5.20548]
[1776960358254,45.92,78432.32,0.0,0.95306,4e-05,5.19011]
[1776960359262,45.92,78427.18,0.0,0.95286,4e-05,5.20802]
[1776960361278,45.92,78421.51,0.0,0.95263,4e-05,5.22762]
[1776960363288,45.91,78420.54,0.0,0.9526,4e-05,5.23059]
[1776960367318,45.91,78431.17,0.0,0.95304,4e-05,5.19234]
[1776960368326,45.91,78435.73,0.0,0.95322,4e-05,5.17619]
[1776960370340,45.91,78428.97,0.0,0.95295,4e-05,5.19967]
[1776960372352,45.91,78423.7,0.0,0.95274,4e-05,5.21791]
[1776960377391,45.91,78422.24,0.0,0.95269,4e-05,5.22222]
[1776960380412,45.91,78418.94,0.0,0.95257,4e-05,5.23334]
[1776960381440,45.9,78424.74,0.0,0.9528,4e-05,5.21269]
[1776960382515,45.9,78428.3,0.0,0.95295,4e-05,5.20001]
[1776960385447,45.9,78433.68,0.0,0.95317,4e-05,5.18071]
[1776960387465,45.9,78439.53,0.0,0.95341,4e-05,5.16005]
[1776960392585,45.9,78436.84,0.0,0.95334,4e-05,5.16509]
[1776960398538,45.9,78435.66,0.0,0.95329,4e-05,5.16886]
[1776960399553,45.9,78442.79,0.0,0.95358,4e-05,5.14387]
[1776960400552,45.9,78447.87,0.0,0.95378,4e-05,5.12613]
[1776960401578,45.9,78452.87,0.0,0.95398,4e-05,5.10874]
[1776960402656,45.9,78472.44,0.0,0.95475,4e-05,5.04111]
[1776960404584,45.9,78475.72,0.0,0.95488,4e-05,5.02998]
[1776960408615,45.9,78483.17,0.0,0.95516,4e-05,5.00509]
[1776960410629,45.9,78485.39,0.0,0.95524,4e-05,4.9979]
[1776960415657,45.91,78488.03,0.0,0.95533,4e-05,4.98992]
[1776960418681,45.91,78485.72,0.0,0.95524,4e-05,4.99841]
[1776960419686,45.91,78493.76,0.0,0.95555,4e-05,4.9711]
[1776960420693,45.91,78493.5,0.0,0.95553,4e-05,4.97221]
[1776960422801,45.91,78509.34,0.0,0.95614,4e-05,4.91876]
[1776960423714,45.91,78509.34,0.0,0.95613,4e-05,4.91903]
[1776960424720,45.91,78506.78,0.0,0.95603,4e-05,4.92804]
[1776960427742,45.92,78496.99,0.0,0.95565,4e-05,4.96227]
[1776960428750,45.92,78496.19,0.0,0.95561,4e-05,4.96526]
[1776960429769,45.92,78489.93,0.0,0.95537,4e-05,4.9869]
[1776960430762,45.92,78486.41,0.0,0.95523,4e-05,4.99917]
[1776960431769,45.92,78478.21,0.0,0.95491,4e-05,5.02752]
[1776960432872,45.92,78475.23,0.0,0.95479,4e-05,5.03793]
[1776960434791,45.92,78468.75,0.0,0.95453,4e-05,5.06055]
[1776960435802,45.92,78465.65,0.0,0.95441,4e-05,5.07137]
[1776960437811,45.92,78462.12,0.0,0.95427,4e-05,5.08373]
[1776960439825,45.92,78457.09,0.0,0.95407,4e-05,5.10128]
[1776960444861,45.92,78451.84,0.0,0.95386,4e-05,5.11978]
[1776960446875,45.92,78442.22,0.0,0.95347,4e-05,5.15337]
[1776960448889,45.92,78438.24,0.0,0.95331,4e-05,5.16723]
[1776960453017,45.92,78444.74,0.0,0.95361,4e-05,5.14029]
[1776960455942,45.92,78452.32,0.0,0.95391,4e-05,5.11387]
[1776960456944,45.92,78452.75,0.0,0.95393,4e-05,5.11242]
[1776960459966,45.92,78444.03,0.0,0.95358,4e-05,5.14291]
[1776960461980,45.92,78442.37,0.0,0.95351,4e-05,5.14868]
[1776960467014,45.92,78442.67,0.0,0.95353,4e-05,5.14756]
[1776960470043,45.92,78451.9,0.0,0.95389,4e-05,5.11536]
[1776960471044,45.92,78467.95,0.0,0.95453,4e-05,5.05972]
[1776960472049,45.92,78463.12,0.0,0.95434,4e-05,5.0766]
[1776960474063,45.92,78458.98,0.0,0.95417,4e-05,5.09113]
[1776960477085,45.93,78469.21,0.0,0.95457,4e-05,5.05601]
[1776960478093,45.93,78471.44,0.0,0.95466,4e-05,5.04845]
[1776960480105,45.93,78464.82,0.0,0.95439,4e-05,5.07158]
[1776960482119,45.93,78478.12,0.0,0.95491,4e-05,5.02594]
[1776960483235,45.93,78487.74,0.0,0.95529,4e-05,4.99311]
[1776960484134,45.93,78487.74,0.0,0.95528,4e-05,4.99332]
[1776960489178,45.93,78487.08,0.0,0.95525,4e-05,4.99665]
[1776960490180,45.93,78471.94,0.0,0.95465,4e-05,5.04888]
[1776960491182,45.93,78463.0,0.0,0.9543,4e-05,5.07989]
[1776960492189,45.93,78462.52,0.0,0.95428,4e-05,5.08162]
[1776960497226,45.93,78454.74,0.0,0.95397,4e-05,5.10896]
[1776960501253,45.94,78460.41,0.0,0.95419,4e-05,5.08948]
[1776960506289,45.94,78467.29,0.0,0.95446,4e-05,5.06607]
[1776960508302,45.94,78473.42,0.0,0.9547,4e-05,5.04516]
[1776960513447,45.94,78469.22,0.0,0.95456,4e-05,5.05631]
[1776960515352,45.94,78462.82,0.0,0.9543,4e-05,5.07868]
[1776960516361,45.94,78449.84,0.0,0.95379,4e-05,5.12382]
[1776960517367,45.94,78448.44,0.0,0.95373,4e-05,5.12871]
[1776960521395,45.94,78443.05,0.0,0.95351,4e-05,5.14752]
[1776960523517,45.94,78418.93,0.0,0.95254,4e-05,5.23216]
[1776960524415,45.94,78418.93,0.0,0.95254,4e-05,5.2321]
[1776960525422,45.94,78416.18,0.0,0.95243,4e-05,5.24167]
[1776960530458,45.94,78416.93,0.0,0.95247,4e-05,5.23824]
[1776960535492,45.94,78417.55,0.0,0.9525,4e-05,5.23532]
[1776960540541,45.93,78410.27,0.0,0.95222,4e-05,5.26037]
[1776960541534,45.93,78394.99,0.0,0.95158,4e-05,5.31492]
[1776960542543,45.93,78382.63,0.0,0.95107,4e-05,5.35927]
[1776960543553,45.93,78381.46,0.0,0.95102,4e-05,5.36355]
[1776960545606,45.93,78376.06,0.0,0.95079,4e-05,5.38308]
[1776960547583,45.94,78370.72,0.0,0.95057,4e-05,5.40237]
[1776960549597,45.94,78379.65,0.0,0.95094,4e-05,5.37028]
[1776960550606,45.94,78377.43,0.0,0.95085,4e-05,5.37831]
[1776960555651,45.94,78379.77,0.0,0.95094,4e-05,5.3701]
[1776960556648,45.94,78388.89,0.0,0.95132,4e-05,5.33748]
[1776960557661,45.94,78393.98,0.0,0.95153,4e-05,5.31939]
[1776960559668,45.94,78402.01,0.0,0.95186,4e-05,5.29106]
[1776960560674,45.94,78401.8,0.0,0.95185,4e-05,5.29198]
[1776960563799,45.94,78408.85,0.0,0.95215,4e-05,5.26624]
[1776960569745,45.93,78407.64,0.0,0.95211,4e-05,5.2696]
[1776960571753,45.93,78413.14,0.0,0.95237,4e-05,5.24558]
[1776960576788,45.93,78409.0,0.0,0.95221,4e-05,5.25958]
[1776960580816,45.93,78419.3,0.0,0.95262,4e-05,5.22387]
[1776960581822,45.93,78413.9,0.0,0.95241,4e-05,5.24274]
[1776960582829,45.93,78408.11,0.0,0.95217,4e-05,5.26342]
[1776960583945,45.93,78406.48,0.0,0.9521,4e-05,5.26935]
[1776960585850,45.93,78400.0,0.0,0.95183,4e-05,5.29263]
[1776960586858,45.93,78402.02,0.0,0.95191,4e-05,5.28554]
[1776960588872,45.93,78411.17,0.0,0.95228,4e-05,5.25329]
[1776960589881,45.93,78413.62,0.0,0.95238,4e-05,5.24476]
[1776960594914,45.94,78408.85,0.0,0.95218,4e-05,5.26237]
[1776960599949,45.94,78406.78,0.0,0.95209,4e-05,5.27032]
[1776960601966,45.94,78400.69,0.0,0.95183,4e-05,5.29218]
[1776960602970,45.94,78394.01,0.0,0.95156,4e-05,5.31605]
[1776960604087,45.94,78395.78,0.0,0.95163,4e-05,5.30977]
[1776960610026,45.94,78394.78,0.0,0.95159,4e-05,5.31361]
[1776960614157,45.94,78403.58,0.0,0.95195,4e-05,5.2825]
[1776960616062,45.94,78406.29,0.0,0.95206,4e-05,5.27303]
[1776960621096,45.94,78407.03,0.0,0.95208,4e-05,5.27091]
[1776960626137,45.95,78404.25,0.0,0.95196,4e-05,5.28144]
[1776960629155,45.95,78411.07,0.0,0.95224,4e-05,5.25747]
[1776960633180,45.95,78416.64,0.0,0.95249,4e-05,5.23437]
[1776960634297,45.95,78408.71,0.0,0.95216,4e-05,5.26259]
[1776960636231,45.95,78407.58,0.0,0.95211,4e-05,5.26691]
[1776960638220,45.95,78416.75,0.0,0.95249,4e-05,5.23471]
[1776960639223,45.95,78416.82,0.0,0.95249,4e-05,5.23464]
[1776960644368,45.95,78419.81,0.0,0.9526,4e-05,5.225]
[1776960649317,45.96,78433.65,0.0,0.95315,4e-05,5.17688]
[1776960650313,45.96,78438.96,0.0,0.95337,4e-05,5.15832]
[1776960652326,45.95,78436.19,0.0,0.95326,4e-05,5.16776]
[1776960654438,45.95,78421.57,0.0,0.95267,4e-05,5.21904]
[1776960655348,45.95,78421.57,0.0,0.95267,4e-05,5.21907]
[1776960656356,45.95,78420.94,0.0,0.95264,4e-05,5.22129]
[1776960658368,45.95,78415.68,0.0,0.95243,4e-05,5.23982]
[1776960663404,45.95,78424.3,0.0,0.95278,4e-05,5.20927]
[1776960664535,45.95,78438.7,0.0,0.95336,4e-05,5.15851]
[1776960666424,45.95,78449.77,0.0,0.95381,4e-05,5.11965]
[1776960667435,45.95,78442.12,0.0,0.9535,4e-05,5.14627]
[1776960668440,45.95,78435.41,0.0,0.95324,4e-05,5.16965]
[1776960669445,45.95,78433.65,0.0,0.95317,4e-05,5.1757]
[1776960672468,45.95,78422.56,0.0,0.95272,4e-05,5.21428]
[1776960673474,45.95,78422.11,0.0,0.95271,4e-05,5.21569]
[1776960677503,45.95,78408.04,0.0,0.95213,4e-05,5.2653]
[1776960678511,45.95,78401.66,0.0,0.95187,4e-05,5.28811]
[1776960679516,45.95,78399.6,0.0,0.95178,4e-05,5.29557]
[1776960684663,45.95,78401.59,0.0,0.95186,4e-05,5.28906]
[1776960690596,45.95,78391.29,0.0,0.95143,4e-05,5.32635]
[1776960691602,45.95,78388.67,0.0,0.95135,4e-05,5.33163]
[1776960694733,45.95,78368.44,0.0,0.9505,4e-05,5.4043]
[1776960695634,45.95,78368.44,0.0,0.9505,4e-05,5.40427]
[1776960696641,45.95,78368.62,0.0,0.95051,4e-05,5.40355]
[1776960701674,45.95,78370.13,0.0,0.9506,4e-05,5.39574]
[1776960706707,45.94,78369.67,0.0,0.95061,4e-05,5.39507]
[1776960711742,45.93,78365.86,0.0,0.95048,4e-05,5.40645]
[1776960716785,45.92,78364.65,0.0,0.95045,4e-05,5.40843]
[1776960718792,45.92,78351.84,0.0,0.94992,4e-05,5.45376]
[1776960719798,45.92,78349.76,0.0,0.94984,4e-05,5.46075]
[1776960720809,45.92,78343.73,0.0,0.94959,4e-05,5.48209]
[1776960721814,45.92,78345.3,0.0,0.94966,4e-05,5.47577]
[1776960726852,45.91,78336.44,0.0,0.94932,4e-05,5.50507]
[1776960727855,45.9,78340.57,0.0,0.9495,4e-05,5.48936]
[1776960729869,45.9,78346.52,0.0,0.94977,4e-05,5.46649]
[1776960735020,45.89,78346.44,0.0,0.9498,4e-05,5.46384]
[1776960736917,45.89,78352.37,0.0,0.95007,4e-05,5.44115]
[1776960737929,45.89,78357.53,0.0,0.95029,4e-05,5.42193]
[1776960742962,45.88,78365.4,0.0,0.95065,4e-05,5.391]
[1776960743966,45.88,78368.0,0.0,0.95077,4e-05,5.38117]
[1776960745090,45.87,78380.28,0.0,0.95129,4e-05,5.33663]
[1776960746987,45.87,78389.08,0.0,0.95166,4e-05,5.30437]
[1776960747994,45.87,78397.72,0.0,0.95202,4e-05,5.27371]
[1776960749002,45.87,78400.68,0.0,0.95214,4e-05,5.26335]
[1776960753031,45.87,78407.18,0.0,0.95244,4e-05,5.23611]
[1776960755166,45.87,78412.28,0.0,0.95264,4e-05,5.21854]
[1776960760081,45.88,78397.07,0.0,0.95201,4e-05,5.2736]
[1776960761089,45.88,78395.33,0.0,0.95193,4e-05,5.27993]
[1776960766122,45.88,78395.03,0.0,0.95191,4e-05,5.28166]
[1776960771158,45.88,78395.39,0.0,0.95192,4e-05,5.28065]
[1776960776192,45.88,78393.47,0.0,0.95184,4e-05,5.28748]
[1776960779215,45.88,78397.33,0.0,0.952,4e-05,5.27417]
[1776960784250,45.88,78398.32,0.0,0.95204,4e-05,5.27029]
[1776960789285,45.88,78398.49,0.0,0.95205,4e-05,5.2694]
[1776960794325,45.88,78387.5,0.0,0.9516,4e-05,5.30836]
[1776960795448,45.88,78371.15,0.0,0.95092,4e-05,5.36675]
[1776960796339,45.88,78371.15,0.0,0.95093,4e-05,5.36636]
[1776960797348,45.88,78370.02,0.0,0.95088,4e-05,5.37]
[1776960802378,45.87,78371.06,0.0,0.95095,4e-05,5.36411]
[1776960807413,45.86,78372.08,0.0,0.95102,4e-05,5.35839]
[1776960812449,45.86,78357.42,0.0,0.95046,4e-05,5.40499]
[1776960813457,45.86,78356.83,0.0,0.95044,4e-05,5.40664]
[1776960815588,45.85,78363.42,0.0,0.95073,4e-05,5.38192]
[1776960818491,45.85,78368.1,0.0,0.95094,4e-05,5.36378]
[1776960823527,45.84,78366.23,0.0,0.95089,4e-05,5.36848]
[1776960828560,45.84,78370.41,0.0,0.95108,4e-05,5.35142]
[1776960833594,45.83,78366.24,0.0,0.95093,4e-05,5.3645]
[1776960834602,45.83,78363.63,0.0,0.95083,4e-05,5.37348]
[1776960838633,45.82,78362.64,0.0,0.9508,4e-05,5.37529]
[1776960842666,45.82,78357.1,0.0,0.95059,4e-05,5.39352]
[1776960843666,45.82,78346.52,0.0,0.95015,4e-05,5.43134]
[1776960844672,45.81,78346.97,0.0,0.95017,4e-05,5.42917]
[1776960849707,45.81,78344.29,0.0,0.95009,4e-05,5.43629]
[1776960854742,45.8,78340.72,0.0,0.94997,4e-05,5.44662]
[1776960857765,45.79,78326.49,0.0,0.94938,4e-05,5.49691]
[1776960858774,45.79,78324.18,0.0,0.94928,4e-05,5.50476]
[1776960863808,45.78,78319.53,0.0,0.94912,4e-05,5.51864]
[1776960865952,45.78,78316.43,0.0,0.949,4e-05,5.52867]
[1776960871862,45.76,78313.04,0.0,0.94893,4e-05,5.53288]
[1776960876896,45.75,78312.48,0.0,0.94895,4e-05,5.53159]
[1776960881932,45.75,78312.46,0.0,0.94896,4e-05,5.53078]
[1776960883946,45.75,78306.52,0.0,0.9487,4e-05,5.55225]
[1776960886966,45.75,78299.59,0.0,0.94841,4e-05,5.57716]
[1776960892003,45.74,78301.31,0.0,0.9485,4e-05,5.56957]
[1776960894016,45.74,78305.35,0.0,0.94868,4e-05,5.55422]
[1776960899053,45.74,78307.76,0.0,0.9488,4e-05,5.54429]
[1776960902076,45.74,78302.25,0.0,0.94856,4e-05,5.564]
[1776960907111,45.73,78304.49,0.0,0.94868,4e-05,5.55461]
[1776960909125,45.73,78312.5,0.0,0.94903,4e-05,5.52471]
[1776960910138,45.73,78319.43,0.0,0.94933,4e-05,5.49912]
[1776960911138,45.73,78324.01,0.0,0.94953,4e-05,5.48213]
[1776960912146,45.73,78331.53,0.0,0.94985,4e-05,5.45467]
[1776960913153,45.73,78335.18,0.0,0.95001,4e-05,5.44133]
[1776960916307,45.73,78344.69,0.0,0.95042,4e-05,5.40669]
[1776960917182,45.73,78344.69,0.0,0.95042,4e-05,5.40671]
[1776960922215,45.73,78332.71,0.0,0.94991,4e-05,5.45033]
[1776960923222,45.73,78332.18,0.0,0.94988,4e-05,5.45221]
[1776960927250,45.73,78329.0,0.0,0.94975,4e-05,5.46351]
[1776960932287,45.73,78329.71,0.0,0.94982,4e-05,5.45629]
[1776960933293,45.73,78334.9,0.0,0.95004,4e-05,5.43729]
[1776960935308,45.73,78333.61,0.0,0.94999,4e-05,5.4419]
[1776960939336,45.73,78341.53,0.0,0.95033,4e-05,5.41288]
[1776960941360,45.73,78342.38,0.0,0.95037,4e-05,5.40979]
[1776960944375,45.73,78346.22,0.0,0.95053,4e-05,5.39596]
[1776960946518,45.73,78335.54,0.0,0.95007,4e-05,5.43475]
[1776960947397,45.73,78335.54,0.0,0.95007,4e-05,5.43474]
[1776960948407,45.73,78327.57,0.0,0.94973,4e-05,5.46378]
[1776960949411,45.73,78326.76,0.0,0.9497,4e-05,5.46666]
[1776960951424,45.72,78320.78,0.0,0.94945,4e-05,5.48821]
[1776960953438,45.72,78325.91,0.0,0.94967,4e-05,5.46933]
[1776960958473,45.72,78322.66,0.0,0.94953,4e-05,5.48071]
[1776960962504,45.72,78313.62,0.0,0.94915,4e-05,5.51336]
[1776960963509,45.72,78312.84,0.0,0.94912,4e-05,5.51591]
[1776960965528,45.72,78324.39,0.0,0.94962,4e-05,5.47342]
[1776960966659,45.72,78327.28,0.0,0.94975,4e-05,5.46258]
[1776960970560,45.72,78321.7,0.0,0.94951,4e-05,5.48269]
[1776960972574,45.72,78321.92,0.0,0.94952,4e-05,5.48165]
[1776960977610,45.72,78323.29,0.0,0.94959,4e-05,5.47601]
[1776960979624,45.71,78331.85,0.0,0.94996,4e-05,5.44443]
[1776960981640,45.71,78339.15,0.0,0.95027,4e-05,5.41781]
[1776960982646,45.71,78344.39,0.0,0.9505,4e-05,5.39874]
[1776960983657,45.71,78349.23,0.0,0.9507,4e-05,5.38123]
[1776960986798,45.71,78339.36,0.0,0.95028,4e-05,5.41712]
[1776960988686,45.71,78337.45,0.0,0.9502,4e-05,5.42407]
[1776960993725,45.71,78326.21,0.0,0.94975,4e-05,5.46076]
[1776960994733,45.71,78325.8,0.0,0.94974,4e-05,5.46211]
[1776960995739,45.71,78330.98,0.0,0.94996,4e-05,5.44322]
[1776960996869,45.71,78339.04,0.0,0.9503,4e-05,5.41387]
[1776960997751,45.71,78339.04,0.0,0.9503,4e-05,5.41387]
[1776960999766,45.71,78344.85,0.0,0.95055,4e-05,5.39282]
[1776961000774,45.71,78344.3,0.0,0.95053,4e-05,5.39485]
[1776961006939,45.71,78340.84,0.0,0.95038,4e-05,5.40763]
[1776961009838,45.71,78335.7,0.0,0.95016,4e-05,5.42637]
[1776961011867,45.71,78331.76,0.0,0.94999,4e-05,5.44068]
[1776961014888,45.71,78343.11,0.0,0.95047,4e-05,5.39944]
[1776961019922,45.72,78338.49,0.0,0.95027,4e-05,5.41645]
[1776961023958,45.72,78331.95,0.0,0.94999,4e-05,5.44029]
[1776961024968,45.72,78321.05,0.0,0.94953,4e-05,5.48008]
[1776961025973,45.71,78320.84,0.0,0.94952,4e-05,5.48069]
[1776961030004,45.71,78329.25,0.0,0.94988,4e-05,5.44978]
[1776961034030,45.71,78323.95,0.0,0.94966,4e-05,5.46896]
[1776961035037,45.71,78320.6,0.0,0.94951,4e-05,5.48107]
[1776961037149,45.71,78313.84,0.0,0.94922,4e-05,5.50573]
[1776961042089,45.71,78312.03,0.0,0.94915,4e-05,5.51158]
[1776961044101,45.71,78306.88,0.0,0.94893,4e-05,5.53016]
[1776961049135,45.71,78311.29,0.0,0.94913,4e-05,5.5133]
[1776961054171,45.71,78314.02,0.0,0.9493,4e-05,5.49834]
[1776961059206,45.7,78317.69,0.0,0.94946,4e-05,5.4841]
[1776961062233,45.7,78311.39,0.0,0.9492,4e-05,5.50676]
[1776961067263,45.7,78308.36,0.0,0.94907,4e-05,5.51717]
[1776961072296,45.7,78304.83,0.0,0.94893,4e-05,5.52914]
[1776961075317,45.69,78313.25,0.0,0.9493,4e-05,5.49784]
[1776961076327,45.69,78314.42,0.0,0.94935,4e-05,5.49342]
[1776961081358,45.69,78314.41,0.0,0.94936,4e-05,5.49285]
[1776961086399,45.69,78336.64,0.0,0.95032,4e-05,5.41117]
[1776961087500,45.69,78344.09,0.0,0.95064,4e-05,5.38423]
[1776961092445,45.69,78349.83,0.0,0.95087,4e-05,5.36385]
[1776961097570,45.69,78347.53,0.0,0.95077,4e-05,5.37258]
[1776961102514,45.69,78342.62,0.0,0.95056,4e-05,5.39062]
[1776961103522,45.69,78347.71,0.0,0.95078,4e-05,5.37228]
[1776961109563,45.7,78350.96,0.0,0.95091,4e-05,5.36102]
[1776961112586,45.7,78360.01,0.0,0.95132,4e-05,5.32472]
[1776961114600,45.7,78369.08,0.0,0.9517,4e-05,5.29185]
[1776961115605,45.7,78374.15,0.0,0.95191,4e-05,5.27342]
[1776961117714,45.69,78386.35,0.0,0.95243,4e-05,5.22915]
[1776961118627,45.69,78386.35,0.0,0.95243,4e-05,5.22894]
[1776961120642,45.69,78388.79,0.0,0.95253,4e-05,5.2199]
[1776961125676,45.69,78391.66,0.0,0.95266,4e-05,5.20886]
[1776961130731,45.69,78389.2,0.0,0.95257,4e-05,5.21674]
[1776961135762,45.68,78389.53,0.0,0.95259,4e-05,5.21473]
[1776961137870,45.68,78375.19,0.0,0.95201,4e-05,5.26542]
[1776961138782,45.68,78375.19,0.0,0.95201,4e-05,5.26517]
[1776961143817,45.68,78378.16,0.0,0.95214,4e-05,5.25342]
[1776961148852,45.67,78376.76,0.0,0.9521,4e-05,5.2573]
[1776961153886,45.67,78375.92,0.0,0.95208,4e-05,5.25892]
[1776961159930,45.66,78373.61,0.0,0.952,4e-05,5.26567]
[1776961163960,45.66,78379.89,0.0,0.95227,4e-05,5.24236]
[1776961165971,45.66,78369.46,0.0,0.95185,4e-05,5.27911]
[1776961166978,45.66,78361.93,0.0,0.95154,4e-05,5.30579]
[1776961171006,45.66,78367.48,0.0,0.95181,4e-05,5.28059]
[1776961176041,45.65,78367.14,0.0,0.95181,4e-05,5.28057]
[1776961177049,45.65,78360.47,0.0,0.95154,4e-05,5.30419]
[1776961178154,45.65,78366.89,0.0,0.95181,4e-05,5.28089]
[1776961179071,45.65,78366.89,0.0,0.95181,4e-05,5.28063]
[1776961181076,45.65,78382.98,0.0,0.95248,4e-05,5.22284]
[1776961182083,45.65,78391.3,0.0,0.95282,4e-05,5.19362]
[1776961184098,45.65,78400.05,0.0,0.95317,4e-05,5.16336]
[1776961187118,45.65,78405.81,0.0,0.95339,4e-05,5.14415]
[1776961192159,45.66,78414.05,0.0,0.9537,4e-05,5.11719]
[1776961197192,45.67,78414.18,0.0,0.95368,4e-05,5.11884]
[1776961202231,45.67,78412.96,0.0,0.95361,4e-05,5.12515]
[1776961207270,45.68,78418.34,0.0,0.95382,4e-05,5.10715]
[1776961211291,45.68,78413.13,0.0,0.95359,4e-05,5.12667]
[1776961216327,45.68,78413.51,0.0,0.9536,4e-05,5.12648]
[1776961220354,45.69,78408.25,0.0,0.95337,4e-05,5.14645]
[1776961225390,45.69,78405.84,0.0,0.95325,4e-05,5.15667]
[1776961228409,45.7,78398.54,0.0,0.95294,4e-05,5.18337]
[1776961229417,45.7,78392.64,0.0,0.9527,4e-05,5.20449]
[1776961234455,45.7,78393.99,0.0,0.9528,4e-05,5.19487]
[1776961236466,45.69,78387.21,0.0,0.95252,4e-05,5.21855]
[1776961241506,45.69,78385.94,0.0,0.95248,4e-05,5.22214]
[1776961246537,45.69,78386.02,0.0,0.9525,4e-05,5.22093]
[1776961247545,45.69,78392.15,0.0,0.95275,4e-05,5.19905]
[1776961250572,45.69,78379.33,0.0,0.95223,4e-05,5.24408]
[1776961251588,45.69,78366.81,0.0,0.95171,4e-05,5.28879]
[1776961252581,45.69,78369.15,0.0,0.95181,4e-05,5.27986]
[1776961254609,45.68,78363.47,0.0,0.95158,4e-05,5.29994]
[1776961255611,45.68,78320.02,0.0,0.94974,4e-05,5.45691]
[1776961256619,45.68,78301.33,0.0,0.94893,4e-05,5.52519]
[1776961258725,45.68,78314.03,0.0,0.94948,4e-05,5.47909]
[1776961260652,45.69,78315.92,0.0,0.94955,4e-05,5.47282]
[1776961265686,45.69,78310.21,0.0,0.94929,4e-05,5.49494]
[1776961268796,45.69,78298.15,0.0,0.94877,4e-05,5.53893]
[1776961269734,45.69,78298.23,0.0,0.94878,4e-05,5.53846]
[1776961271741,45.69,78302.89,0.0,0.94898,4e-05,5.52099]
[1776961276776,45.68,78302.65,0.0,0.94898,4e-05,5.52117]
[1776961278873,45.68,78262.46,0.0,0.94721,4e-05,5.67018]
[1776961280824,45.68,78256.57,0.0,0.94695,4e-05,5.69213]
[1776961285857,45.68,78259.34,0.0,0.94707,4e-05,5.68188]
[1776961289885,45.68,78262.21,0.0,0.94721,4e-05,5.6701]
[1776961290899,45.68,78253.87,0.0,0.94684,5e-05,5.70103]
[1776961291901,45.68,78244.7,0.0,0.94646,5e-05,5.73128]
[1776961292906,45.68,78238.67,0.0,0.94619,5e-05,5.75401]
[1776961293914,45.68,78243.81,0.0,0.94642,5e-05,5.73455]
[1776961295927,45.68,78252.6,0.0,0.94682,5e-05,5.70143]
[1776961296938,45.68,78256.91,0.0,0.94702,4e-05,5.68485]
[1776961300968,45.68,78282.72,0.0,0.94818,4e-05,5.58746]
[1776961301975,45.67,78305.63,0.0,0.94919,4e-05,5.50253]
[1776961302977,45.67,78307.55,0.0,0.94927,4e-05,5.49518]
[1776961308013,45.67,78308.68,0.0,0.94933,4e-05,5.49062]
[1776961309083,45.67,78305.01,0.0,0.94917,4e-05,5.50397]
[1776961311035,45.67,78306.88,0.0,0.94925,4e-05,5.49692]
[1776961316081,45.67,78310.33,0.0,0.94941,4e-05,5.48381]
[1776961321106,45.67,78306.48,0.0,0.94925,4e-05,5.4975]
[1776961326144,45.67,78305.91,0.0,0.94923,4e-05,5.49912]
[1776961328155,45.67,78285.71,0.0,0.94835,4e-05,5.57332]
[1776961329306,45.66,78293.29,0.0,0.94868,4e-05,5.54509]
[1776961335205,45.66,78287.53,0.0,0.94844,4e-05,5.56529]
[1776961338227,45.66,78298.61,0.0,0.94893,4e-05,5.52383]
[1776961339376,45.66,78297.97,0.0,0.94891,4e-05,5.52608]
[1776961340240,45.66,78297.97,0.0,0.94891,4e-05,5.52594]
[1776961343260,45.66,78293.72,0.0,0.94873,4e-05,5.5411]
[1776961346282,45.66,78307.58,0.0,0.94934,4e-05,5.48964]
[1776961347289,45.66,78316.35,0.0,0.94972,4e-05,5.45746]
[1776961349446,45.66,78328.36,0.0,0.95023,4e-05,5.41364]
[1776961352328,45.66,78320.57,0.0,0.94993,4e-05,5.43787]
[1776961356355,45.66,78311.38,0.0,0.94954,4e-05,5.47133]
[1776961361394,45.65,78310.16,0.0,0.94949,4e-05,5.47544]
[1776961363404,45.65,78316.41,0.0,0.94976,4e-05,5.45249]
[1776961365420,45.65,78306.51,0.0,0.94934,4e-05,5.48863]
[1776961366427,45.65,78300.97,0.0,0.9491,4e-05,5.50887]
[1776961371462,45.65,78304.81,0.0,0.94927,4e-05,5.49424]
[1776961374481,45.65,78320.16,0.0,0.94993,4e-05,5.43779]
[1776961375488,45.65,78318.56,0.0,0.94987,4e-05,5.44363]
[1776961379679,45.65,78309.94,0.0,0.94949,4e-05,5.47511]
[1776961385559,45.65,78318.41,0.0,0.94986,4e-05,5.44384]
[1776961386565,45.65,78324.42,0.0,0.95012,4e-05,5.42192]
[1776961387574,45.65,78328.33,0.0,0.95029,4e-05,5.40773]
[1776961389587,45.65,78332.54,0.0,0.95047,4e-05,5.39259]
[1776961392608,45.65,78335.32,0.0,0.95058,4e-05,5.38281]
[1776961397643,45.65,78332.82,0.0,0.95047,4e-05,5.3925]
[1776961402681,45.66,78328.18,0.0,0.95026,4e-05,5.40997]
[1776961403684,45.66,78319.2,0.0,0.94988,4e-05,5.4428]
[1776961404691,45.66,78320.98,0.0,0.94995,4e-05,5.43636]
[1776961409727,45.66,78324.68,0.0,0.95011,4e-05,5.42325]
[1776961411741,45.66,78333.12,0.0,0.9505,4e-05,5.3886]
[1776961416776,45.66,78340.84,0.0,0.95082,4e-05,5.36138]
[1776961421811,45.66,78338.14,0.0,0.95069,4e-05,5.37208]
[1776961426847,45.67,78336.41,0.0,0.95061,4e-05,5.37923]
[1776961431880,45.67,78340.82,0.0,0.95079,4e-05,5.36409]
[1776961436919,45.67,78342.93,0.0,0.95087,4e-05,5.35737]
[1776961437948,45.67,78356.62,0.0,0.95144,4e-05,5.30823]
[1776961438932,45.67,78367.69,0.0,0.9519,4e-05,5.26883]
[1776961440100,45.67,78370.54,0.0,0.95201,4e-05,5.25929]
[1776961443968,45.68,78379.49,0.0,0.95237,4e-05,5.22842]
[1776961446988,45.68,78373.11,0.0,0.95209,4e-05,5.25225]
[1776961452024,45.69,78377.62,0.0,0.95226,4e-05,5.23787]
[1776961457066,45.69,78373.79,0.0,0.95208,4e-05,5.25349]
[1776961459075,45.69,78366.31,0.0,0.95176,4e-05,5.28052]
[1776961460242,45.7,78363.66,0.0,0.95165,4e-05,5.29051]
[1776961465117,45.7,78368.86,0.0,0.95185,4e-05,5.27317]
[1776961468137,45.7,78374.58,0.0,0.95208,4e-05,5.25355]
[1776961469146,45.7,78385.11,0.0,0.95251,4e-05,5.21643]
[1776961474180,45.71,78384.73,0.0,0.95251,4e-05,5.21541]
[1776961479216,45.71,78382.71,0.0,0.95241,4e-05,5.2242]
[1776961484252,45.72,78387.48,0.0,0.95258,4e-05,5.20894]
[1776961489285,45.72,78383.01,0.0,0.95238,4e-05,5.22649]
[1776961494322,45.73,78383.42,0.0,0.95238,4e-05,5.22661]
[1776961499355,45.73,78383.69,0.0,0.95237,4e-05,5.22721]
[1776961504397,45.74,78385.77,0.0,0.95244,4e-05,5.22107]
[1776961508425,45.74,78391.22,0.0,0.95265,4e-05,5.20335]
[1776961513464,45.75,78390.11,0.0,0.95258,4e-05,5.20903]
[1776961517490,45.75,78397.74,0.0,0.95289,4e-05,5.18292]
[1776961522526,45.75,78400.93,0.0,0.95302,4e-05,5.17115]
[1776961526553,45.75,78406.38,0.0,0.95325,4e-05,5.15163]
[1776961531589,45.75,78409.25,0.0,0.95339,4e-05,5.13769]
[1776961535617,45.75,78401.5,0.0,0.95308,4e-05,5.1648]
[1776961540803,45.75,78398.87,0.0,0.95296,4e-05,5.1754]
[1776961543672,45.75,78404.61,0.0,0.95319,4e-05,5.15536]
[1776961544688,45.75,78419.78,0.0,0.9538,4e-05,5.10211]
[1776961545686,45.75,78426.1,0.0,0.95406,4e-05,5.08009]
[1776961546695,45.76,78427.73,0.0,0.95412,4e-05,5.07449]
[1776961550876,45.76,78419.83,0.0,0.9538,4e-05,5.1028]
[1776961553744,45.76,78423.68,0.0,0.95395,4e-05,5.08949]
[1776961554751,45.76,78422.21,0.0,0.95389,4e-05,5.09469]
[1776961559787,45.76,78423.59,0.0,0.95394,4e-05,5.09018]
[1776961562812,45.76,78428.93,0.0,0.95415,4e-05,5.07178]
[1776961564820,45.76,78428.52,0.0,0.95413,4e-05,5.07341]
[1776961569856,45.76,78425.88,0.0,0.95402,4e-05,5.08307]
[1776961571870,45.76,78416.19,0.0,0.95363,4e-05,5.11707]
[1776961572880,45.76,78417.05,0.0,0.95367,4e-05,5.11408]
[1776961577913,45.76,78416.75,0.0,0.95365,4e-05,5.11528]
[1776961582947,45.76,78408.41,0.0,0.95332,4e-05,5.1446]
[1776961583957,45.76,78399.97,0.0,0.95297,4e-05,5.1747]
[1776961584961,45.77,78399.36,0.0,0.95294,4e-05,5.17719]
[1776961589996,45.77,78398.64,0.0,0.95289,4e-05,5.18135]
[1776961591161,45.77,78393.38,0.0,0.95271,4e-05,5.19616]
[1776961593020,45.77,78391.74,0.0,0.95263,4e-05,5.20257]
[1776961596042,45.77,78399.61,0.0,0.95295,4e-05,5.17478]
[1776961598057,45.77,78399.14,0.0,0.95294,4e-05,5.17625]
[1776961600070,45.77,78395.0,0.0,0.95277,4e-05,5.19064]
[1776961604102,45.77,78401.49,0.0,0.95304,4e-05,5.16721]
[1776961605106,45.77,78408.13,0.0,0.95331,4e-05,5.14376]
[1776961606113,45.77,78407.48,0.0,0.95329,4e-05,5.14599]
[1776961610141,45.77,78415.05,0.0,0.95359,4e-05,5.11928]
[1776961615177,45.78,78401.22,0.0,0.95301,4e-05,5.16985]
[1776961616185,45.78,78397.56,0.0,0.95286,4e-05,5.1831]
[1776961620211,45.78,78398.3,0.0,0.95289,4e-05,5.18044]
[1776961621371,45.78,78405.96,0.0,0.9532,4e-05,5.15335]
[1776961623237,45.78,78406.73,0.0,0.95324,4e-05,5.15047]
[1776961628267,45.78,78404.41,0.0,0.95313,4e-05,5.15959]
[1776961630282,45.78,78398.54,0.0,0.95288,4e-05,5.18097]
[1776961631441,45.78,78400.36,0.0,0.95295,4e-05,5.17486]
[1776961634310,45.78,78417.86,0.0,0.95366,4e-05,5.11351]
[1776961635317,45.78,78425.02,0.0,0.95395,4e-05,5.08849]
[1776961636323,45.78,78426.53,0.0,0.95401,4e-05,5.08326]
[1776961641511,45.78,78418.94,0.0,0.9537,4e-05,5.10996]
[1776961647400,45.78,78416.6,0.0,0.95361,4e-05,5.11814]
[1776961650423,45.78,78411.4,0.0,0.9534,4e-05,5.13631]
[1776961651582,45.78,78418.31,0.0,0.95371,4e-05,5.10796]
[1776961656463,45.78,78420.28,0.0,0.95379,4e-05,5.10106]
[1776961661662,45.78,78406.62,0.0,0.95324,4e-05,5.14933]
[1776961667540,45.79,78405.29,0.0,0.95318,4e-05,5.15442]
[1776961672576,45.78,78401.51,0.0,0.95303,4e-05,5.16734]
[1776961677613,45.79,78399.85,0.0,0.95295,4e-05,5.17441]
[1776961682651,45.79,78400.6,0.0,0.95297,4e-05,5.17213]
[1776961685666,45.79,78388.84,0.0,0.9525,4e-05,5.21332]
[1776961686679,45.79,78381.88,0.0,0.95221,4e-05,5.23782]
[1776961687680,45.79,78371.28,0.0,0.95178,4e-05,5.27532]
[1776961688690,45.79,78365.88,0.0,0.95155,4e-05,5.29462]
[1776961689697,45.79,78362.74,0.0,0.95143,4e-05,5.30525]
[1776961693725,45.78,78368.22,0.0,0.95167,4e-05,5.28444]
[1776961695737,45.78,78363.67,0.0,0.95149,4e-05,5.3001]
[1776961699763,45.78,78369.17,0.0,0.95173,4e-05,5.27916]
[1776961700771,45.77,78378.1,0.0,0.9521,4e-05,5.24707]
[1776961703794,45.77,78371.68,0.0,0.95185,4e-05,5.26916]
[1776961708827,45.77,78367.64,0.0,0.95169,4e-05,5.28221]
[1776961712018,45.76,78356.31,0.0,0.95127,4e-05,5.31784]
[1776961713868,45.76,78355.82,0.0,0.95125,4e-05,5.31897]
[1776961715877,45.76,78349.09,0.0,0.95098,4e-05,5.34253]
[1776961720912,45.76,78349.27,0.0,0.951,4e-05,5.34014]
[1776961725973,45.75,78353.04,0.0,0.95118,4e-05,5.32491]
[1776961727974,45.75,78341.11,0.0,0.95069,4e-05,5.36726]
[1776961728979,45.75,78345.09,0.0,0.95086,4e-05,5.35249]
[1776961730994,45.74,78351.23,0.0,0.95113,4e-05,5.32965]
[1776961733009,45.74,78344.3,0.0,0.95084,4e-05,5.35394]
[1776961734018,45.74,78337.82,0.0,0.95057,4e-05,5.37699]
[1776961735028,45.74,78338.98,0.0,0.95062,4e-05,5.3724]
[1776961740054,45.73,78340.32,0.0,0.9507,4e-05,5.36564]
[1776961745091,45.73,78341.56,0.0,0.95078,4e-05,5.35931]
[1776961750126,45.72,78340.1,0.0,0.95074,4e-05,5.36276]
[1776961754156,45.72,78331.21,0.0,0.95038,4e-05,5.39348]
[1776961755162,45.72,78328.62,0.0,0.95027,4e-05,5.40246]
[1776961758182,45.71,78321.96,0.0,0.95,4e-05,5.42537]
[1776961762208,45.71,78322.99,0.0,0.95007,4e-05,5.41972]
[1776961767245,45.7,78316.79,0.0,0.94983,4e-05,5.43994]
[1776961772439,45.69,78318.82,0.0,0.94998,4e-05,5.42595]
[1776961778322,45.68,78321.06,0.0,0.95011,4e-05,5.41506]
[1776961783358,45.67,78322.56,0.0,0.9502,4e-05,5.40735]
[1776961787389,45.67,78312.04,0.0,0.94977,4e-05,5.44386]
[1776961788392,45.67,78301.81,0.0,0.94933,4e-05,5.48081]
[1776961789398,45.67,78302.32,0.0,0.94936,4e-05,5.47837]
[1776961792580,45.66,78307.46,0.0,0.9496,4e-05,5.45787]
[1776961797454,45.65,78297.57,0.0,0.9492,4e-05,5.49147]
[1776961798462,45.65,78295.32,0.0,0.9491,4e-05,5.49965]
[1776961803500,45.65,78293.88,0.0,0.94905,4e-05,5.50439]
[1776961807524,45.65,78282.89,0.0,0.94857,4e-05,5.54444]
[1776961808531,45.65,78281.68,0.0,0.94852,4e-05,5.54873]
[1776961811554,45.65,78275.78,0.0,0.94827,4e-05,5.57003]
[1776961812720,45.64,78275.18,0.0,0.94825,4e-05,5.57186]
[1776961818603,45.64,78276.52,0.0,0.94832,4e-05,5.56578]
[1776961819610,45.64,78282.93,0.0,0.9486,4e-05,5.54184]
[1776961820617,45.64,78286.19,0.0,0.94875,4e-05,5.52963]
[1776961825651,45.64,78286.2,0.0,0.94876,4e-05,5.52886]
[1776961826658,45.64,78279.84,0.0,0.94848,4e-05,5.55224]
[1776961827671,45.64,78279.47,0.0,0.94846,4e-05,5.55344]
[1776961832860,45.63,78280.03,0.0,0.94854,4e-05,5.54614]
[1776961836729,45.63,78286.71,0.0,0.94884,4e-05,5.52102]
[1776961837736,45.63,78291.94,0.0,0.94907,4e-05,5.50163]
[1776961839758,45.63,78298.53,0.0,0.94935,4e-05,5.47722]
[1776961840759,45.63,78312.03,0.0,0.94994,4e-05,5.42775]
[1776961841767,45.63,78310.4,0.0,0.94987,4e-05,5.43376]
[1776961846801,45.63,78309.54,0.0,0.94983,4e-05,5.43698]
[1776961851835,45.63,78313.61,0.0,0.95,4e-05,5.42231]
[1776961854856,45.63,78323.41,0.0,0.95042,4e-05,5.3867]
[1776961855865,45.63,78326.62,0.0,0.95056,4e-05,5.37526]
[1776961860902,45.63,78328.93,0.0,0.95065,4e-05,5.36743]
[1776961863077,45.64,78349.23,0.0,0.9515,4e-05,5.2945]
[1776961864926,45.64,78347.42,0.0,0.95142,4e-05,5.30149]
[1776961865936,45.64,78354.16,0.0,0.9517,4e-05,5.27729]
[1776961866957,45.64,78356.96,0.0,0.95182,4e-05,5.26753]
[1776961868960,45.64,78361.09,0.0,0.95198,4e-05,5.25365]
[1776961871975,45.64,78366.98,0.0,0.95221,4e-05,5.23358]
[1776961876026,45.65,78361.68,0.0,0.95198,4e-05,5.25349]
[1776961878019,45.65,78362.59,0.0,0.95201,4e-05,5.25084]
[1776961880033,45.65,78370.23,0.0,0.95232,4e-05,5.22449]
[1776961882056,45.65,78379.63,0.0,0.95271,4e-05,5.19076]
[1776961883219,45.65,78379.26,0.0,0.95269,4e-05,5.19195]
[1776961889094,45.65,78382.65,0.0,0.95284,4e-05,5.17922]
[1776961891110,45.65,78389.67,0.0,0.95317,4e-05,5.15012]
[1776961892116,45.65,78383.85,0.0,0.95293,4e-05,5.17063]
[1776961893289,45.65,78386.25,0.0,0.95303,4e-05,5.16206]
[1776961895136,45.65,78380.91,0.0,0.95281,4e-05,5.1808]
[1776961896143,45.65,78374.09,0.0,0.95253,4e-05,5.2049]
[1776961897154,45.65,78375.55,0.0,0.95259,4e-05,5.19958]
[1776961901182,45.64,78381.89,0.0,0.95286,4e-05,5.17661]
[1776961903359,45.64,78376.23,0.0,0.95263,4e-05,5.19646]
[1776961907220,45.64,78385.63,0.0,0.95302,4e-05,5.16271]
[1776961908226,45.64,78387.9,0.0,0.95311,4e-05,5.15464]
[1776961913263,45.64,78383.5,0.0,0.95293,4e-05,5.16999]
[1776961917291,45.64,78378.5,0.0,0.95273,4e-05,5.18748]
[1776961922328,45.64,78373.32,0.0,0.95252,4e-05,5.20555]
[1776961926354,45.64,78365.07,0.0,0.95219,4e-05,5.23458]
[1776961929376,45.64,78364.86,0.0,0.95218,4e-05,5.23496]
[1776961930391,45.64,78347.93,0.0,0.95148,4e-05,5.29545]
[1776961931391,45.64,78342.0,0.0,0.95123,4e-05,5.31655]
[1776961932395,45.64,78335.77,0.0,0.95097,4e-05,5.33917]
[1776961933401,45.64,78336.06,0.0,0.95098,4e-05,5.33823]
[1776961938443,45.64,78338.38,0.0,0.95107,4e-05,5.33038]
[1776961943641,45.64,78341.64,0.0,0.95122,4e-05,5.31748]
[1776961947503,45.63,78349.18,0.0,0.95155,4e-05,5.28912]
[1776961948509,45.63,78348.51,0.0,0.95153,4e-05,5.29126]
[1776961950523,45.63,78355.94,0.0,0.95184,4e-05,5.26408]
[1776961952536,45.63,78360.0,0.0,0.95205,4e-05,5.24499]
[1776961957592,45.62,78367.45,0.0,0.95237,4e-05,5.21741]
[1776961962627,45.62,78367.17,0.0,0.95237,4e-05,5.21754]
[1776961967665,45.62,78368.36,0.0,0.95243,4e-05,5.21231]
[1776961969677,45.62,78358.96,0.0,0.95204,4e-05,5.24587]
[1776961970688,45.62,78355.73,0.0,0.9519,4e-05,5.25759]
[1776961973851,45.62,78362.78,0.0,0.95219,4e-05,5.23287]
[1776961975723,45.62,78368.4,0.0,0.95242,4e-05,5.2132]
[1776961977735,45.62,78369.16,0.0,0.95245,4e-05,5.21093]
[1776961979747,45.62,78366.72,0.0,0.95235,4e-05,5.21918]
[1776961984783,45.62,78365.78,0.0,0.95231,4e-05,5.22303]
[1776961989818,45.62,78379.42,0.0,0.95287,4e-05,5.17415]
[1776961990824,45.62,78386.18,0.0,0.95315,4e-05,5.15007]
[1776961991833,45.62,78386.73,0.0,0.95317,4e-05,5.14799]
[1776961995862,45.62,78377.7,0.0,0.95281,4e-05,5.17941]
[1776961999889,45.62,78364.38,0.0,0.95227,4e-05,5.22612]
[1776962000897,45.62,78363.91,0.0,0.95225,4e-05,5.22758]
[1776962005931,45.61,78361.22,0.0,0.95215,4e-05,5.23614]
[1776962010969,45.61,78373.54,0.0,0.95267,4e-05,5.19127]
[1776962011974,45.61,78379.13,0.0,0.95294,4e-05,5.16721]
[1776962017010,45.61,78380.4,0.0,0.953,4e-05,5.16218]
[1776962022045,45.61,78384.18,0.0,0.95316,4e-05,5.14815]
[1776962024214,45.6,78392.9,0.0,0.95352,4e-05,5.11724]
[1776962026074,45.6,78401.43,0.0,0.95386,4e-05,5.08723]
[1776962031108,45.6,78402.69,0.0,0.95391,4e-05,5.08288]
[1776962036143,45.61,78400.82,0.0,0.95383,4e-05,5.08954]
[1776962041179,45.61,78396.19,0.0,0.95365,4e-05,5.10588]
[1776962046212,45.61,78394.5,0.0,0.95358,4e-05,5.11191]
[1776962051249,45.61,78398.91,0.0,0.95375,4e-05,5.09648]
[1776962052255,45.61,78402.54,0.0,0.9539,4e-05,5.08381]
[1776962054424,45.61,78395.02,0.0,0.95359,4e-05,5.11035]
[1776962059306,45.61,78388.67,0.0,0.95333,4e-05,5.13297]
[1776962064494,45.61,78392.77,0.0,0.95349,4e-05,5.11911]
[1776962070381,45.61,78388.05,0.0,0.95329,4e-05,5.1365]
[1776962075416,45.61,78386.32,0.0,0.95325,4e-05,5.13875]
[1776962080451,45.61,78385.91,0.0,0.95323,4e-05,5.14044]
[1776962082468,45.61,78391.06,0.0,0.95344,4e-05,5.12241]
[1776962087507,45.62,78391.55,0.0,0.95346,4e-05,5.12111]
[1776962090529,45.62,78396.55,0.0,0.95366,4e-05,5.10378]
[1776962092544,45.62,78403.69,0.0,0.95394,4e-05,5.07899]
[1776962094557,45.62,78407.94,0.0,0.95411,4e-05,5.06445]
[1776962099593,45.62,78403.78,0.0,0.95393,4e-05,5.08029]
[1776962101605,45.62,78398.41,0.0,0.9537,4e-05,5.0998]
[1776962104628,45.63,78406.24,0.0,0.95402,4e-05,5.07272]
[1776962105634,45.63,78408.66,0.0,0.95411,4e-05,5.06441]
[1776962110669,45.63,78411.58,0.0,0.95422,4e-05,5.05507]
[1776962115703,45.63,78411.5,0.0,0.95421,4e-05,5.05621]
[1776962118742,45.63,78421.27,0.0,0.95459,4e-05,5.02252]
[1776962119732,45.63,78435.49,0.0,0.95515,4e-05,4.97397]
[1776962123761,45.64,78428.13,0.0,0.95485,4e-05,5.00034]
[1776962126781,45.64,78427.15,0.0,0.9548,4e-05,5.00449]
[1776962131816,45.64,78425.9,0.0,0.95477,4e-05,5.00603]
[1776962136850,45.65,78427.92,0.0,0.95484,4e-05,5.00018]
[1776962141887,45.65,78422.31,0.0,0.9546,4e-05,5.02074]
[1776962146921,45.65,78424.01,0.0,0.95466,4e-05,5.01572]
[1776962151958,45.66,78424.69,0.0,0.95468,4e-05,5.01423]
[1776962156996,45.66,78425.76,0.0,0.95471,4e-05,5.01135]
[1776962162031,45.66,78436.27,0.0,0.95511,4e-05,4.97585]
[1776962163036,45.66,78440.06,0.0,0.95526,4e-05,4.96299]
[1776962165200,45.66,78439.51,0.0,0.95523,4e-05,4.96537]
[1776962169082,45.67,78431.92,0.0,0.95493,4e-05,4.99249]
[1776962170085,45.67,78422.32,0.0,0.95454,4e-05,5.02609]
[1776962171095,45.67,78412.9,0.0,0.95416,4e-05,5.05888]
[1776962173106,45.67,78412.18,0.0,0.95413,4e-05,5.06156]
[1776962177137,45.67,78420.1,0.0,0.95445,4e-05,5.03432]
[1776962178143,45.67,78422.68,0.0,0.95455,4e-05,5.02548]
[1776962182171,45.67,78425.16,0.0,0.95464,4e-05,5.01748]
[1776962187209,45.68,78424.23,0.0,0.95459,4e-05,5.02151]
[1776962188216,45.68,78415.14,0.0,0.95423,4e-05,5.05328]
[1776962189224,45.68,78404.4,0.0,0.9538,4e-05,5.09095]
[1776962190230,45.68,78398.75,0.0,0.95357,4e-05,5.11077]
[1776962195410,45.68,78396.04,0.0,0.95349,4e-05,5.11647]
[1776962198293,45.68,78385.3,0.0,0.95305,4e-05,5.15435]
[1776962199292,45.68,78383.3,0.0,0.95297,4e-05,5.16138]
[1776962204329,45.68,78376.61,0.0,0.9527,4e-05,5.18472]
[1776962209363,45.68,78376.1,0.0,0.95268,4e-05,5.18619]
[1776962211377,45.67,78370.11,0.0,0.95244,4e-05,5.20729]
[1776962213391,45.67,78370.19,0.0,0.95244,4e-05,5.20679]
[1776962219434,45.67,78374.17,0.0,0.95262,4e-05,5.19196]
[1776962223464,45.67,78369.22,0.0,0.95242,4e-05,5.20912]
[1776962228498,45.67,78370.37,0.0,0.95247,4e-05,5.20438]
[1776962233534,45.67,78363.18,0.0,0.95218,4e-05,5.22918]
[1776962235695,45.67,78372.61,0.0,0.95257,4e-05,5.19612]
[1776962237560,45.67,78373.15,0.0,0.95258,4e-05,5.19475]
[1776962241588,45.67,78368.02,0.0,0.95236,4e-05,5.21414]
[1776962246623,45.68,78368.13,0.0,0.95235,4e-05,5.21479]
[1776962248636,45.68,78351.32,0.0,0.95164,4e-05,5.27557]
[1776962249652,45.68,78346.86,0.0,0.95145,4e-05,5.29173]
[1776962252666,45.68,78345.2,0.0,0.95143,4e-05,5.29267]
[1776962257701,45.67,78345.59,0.0,0.95146,4e-05,5.28979]
[1776962261728,45.67,78361.07,0.0,0.95212,4e-05,5.23322]
[1776962262735,45.67,78365.36,0.0,0.9523,4e-05,5.21773]
[1776962264752,45.67,78368.69,0.0,0.95244,4e-05,5.20555]
[1776962266763,45.67,78373.84,0.0,0.95265,4e-05,5.18778]
[1776962271801,45.67,78372.3,0.0,0.95257,4e-05,5.19454]
[1776962276842,45.68,78377.3,0.0,0.95276,4e-05,5.17813]
[1776962281870,45.68,78394.84,0.0,0.95347,4e-05,5.11736]
[1776962282876,45.68,78405.53,0.0,0.9539,4e-05,5.07981]
[1776962283884,45.68,78410.75,0.0,0.95411,4e-05,5.06158]
[1776962284890,45.68,78414.31,0.0,0.95425,4e-05,5.04921]
[1776962287923,45.68,78415.21,0.0,0.95428,4e-05,5.04629]
[1776962288918,45.68,78420.69,0.0,0.9545,4e-05,5.02732]
[1776962289926,45.68,78412.65,0.0,0.95418,4e-05,5.05543]
[1776962290933,45.68,78413.5,0.0,0.95421,4e-05,5.05255]
[1776962296134,45.68,78390.38,0.0,0.95327,4e-05,5.13409]
[1776962297981,45.68,78392.87,0.0,0.95337,4e-05,5.12532]
[1776962303017,45.68,78392.92,0.0,0.95338,4e-05,5.12518]
[1776962305030,45.68,78395.18,0.0,0.95347,4e-05,5.11729]
[1776962310089,45.68,78394.57,0.0,0.95344,4e-05,5.1197]
[1776962312079,45.68,78388.29,0.0,0.95322,4e-05,5.13782]
[1776962316273,45.69,78402.75,0.0,0.9538,4e-05,5.08726]
[1776962317115,45.69,78402.75,0.0,0.9538,4e-05,5.08739]
[1776962322153,45.69,78398.8,0.0,0.95363,4e-05,5.10189]
[1776962327185,45.69,78395.69,0.0,0.9535,4e-05,5.11342]
[1776962332249,45.69,78388.05,0.0,0.95318,4e-05,5.14075]
[1776962333231,45.69,78367.31,0.0,0.95233,4e-05,5.21427]
[1776962334235,45.69,78361.8,0.0,0.9521,4e-05,5.23407]
[1776962335251,45.69,78366.03,0.0,0.95227,4e-05,5.21935]
[1776962340283,45.7,78369.61,0.0,0.95241,4e-05,5.2076]
[1776962341283,45.7,78358.59,0.0,0.95195,4e-05,5.24681]
[1776962342293,45.7,78354.66,0.0,0.95179,4e-05,5.26072]
[1776962346483,45.7,78356.67,0.0,0.95186,4e-05,5.25443]
[1776962352361,45.7,78358.32,0.0,0.95192,4e-05,5.25]
[1776962358405,45.71,78357.25,0.0,0.95185,4e-05,5.25525]
[1776962363440,45.71,78337.13,0.0,0.951,4e-05,5.32851]
[1776962366623,45.71,78331.85,0.0,0.95079,4e-05,5.34659]
[1776962372502,45.7,78332.11,0.0,0.95085,4e-05,5.3395]
[1776962377538,45.7,78334.87,0.0,0.95099,4e-05,5.32798]
[1776962381576,45.69,78310.54,0.0,0.94997,4e-05,5.41498]
[1776962382582,45.69,78308.57,0.0,0.94989,4e-05,5.42172]
[1776962387619,45.68,78311.59,0.0,0.95004,4e-05,5.40839]
[1776962392654,45.68,78317.57,0.0,0.95032,4e-05,5.38485]
[1776962397687,45.67,78319.97,0.0,0.95045,4e-05,5.37398]
[1776962402735,45.66,78323.29,0.0,0.95061,4e-05,5.35982]
[1776962403730,45.66,78329.15,0.0,0.95087,4e-05,5.3382]
[1776962408766,45.66,78328.65,0.0,0.95086,4e-05,5.33857]
[1776962412793,45.65,78335.24,0.0,0.95116,4e-05,5.31329]
[1776962413802,45.65,78341.52,0.0,0.95143,4e-05,5.29036]
[1776962414813,45.65,78343.39,0.0,0.95151,4e-05,5.28336]
[1776962415814,45.65,78337.3,0.0,0.95126,4e-05,5.30499]
[1776962416974,45.65,78333.95,0.0,0.95111,4e-05,5.31718]
[1776962421857,45.65,78342.48,0.0,0.95147,4e-05,5.28704]
[1776962422863,45.65,78346.69,0.0,0.95164,4e-05,5.27208]
[1776962427903,45.66,78344.46,0.0,0.95154,4e-05,5.28096]
[1776962432934,45.65,78347.26,0.0,0.9517,4e-05,5.26555]
[1776962437971,45.65,78347.54,0.0,0.95173,4e-05,5.26345]
[1776962443005,45.65,78348.3,0.0,0.95177,4e-05,5.25962]
[1776962447037,45.64,78340.98,0.0,0.95147,4e-05,5.28507]
[1776962448045,45.65,78339.34,0.0,0.95139,4e-05,5.29265]
[1776962453079,45.65,78341.46,0.0,0.95147,4e-05,5.28584]
[1776962458118,45.65,78344.69,0.0,0.95162,4e-05,5.2727]
[1776962461136,45.64,78351.03,0.0,0.95189,4e-05,5.24932]
[1776962463151,45.64,78352.1,0.0,0.95194,4e-05,5.24513]
[1776962465177,45.64,78345.41,0.0,0.95167,4e-05,5.2687]
[1776962466170,45.64,78325.89,0.0,0.95085,4e-05,5.33877]
[1776962467177,45.64,78324.08,0.0,0.95077,4e-05,5.34498]
[1776962472212,45.63,78326.91,0.0,0.95091,4e-05,5.333]
[1776962476240,45.63,78332.6,0.0,0.95117,4e-05,5.31118]
[1776962481277,45.63,78330.17,0.0,0.95108,4e-05,5.31849]
[1776962486311,45.62,78329.77,0.0,0.95108,4e-05,5.31842]
[1776962491345,45.62,78330.65,0.0,0.95117,4e-05,5.3096]
[1776962496380,45.61,78331.87,0.0,0.95124,4e-05,5.30379]
[1776962501415,45.61,78329.33,0.0,0.95115,4e-05,5.31151]
[1776962506454,45.6,78331.46,0.0,0.95126,4e-05,5.30237]
[1776962511489,45.6,78330.86,0.0,0.95125,4e-05,5.30278]
[1776962516530,45.59,78330.93,0.0,0.95127,4e-05,5.30104]
[1776962522574,45.59,78330.57,0.0,0.95127,4e-05,5.30086]
[1776962523579,45.59,78342.44,0.0,0.95178,4e-05,5.25788]
[1776962524591,45.59,78350.17,0.0,0.9521,4e-05,5.2298]
[1776962525598,45.58,78355.63,0.0,0.95233,4e-05,5.21016]
[1776962529622,45.58,78350.13,0.0,0.95211,4e-05,5.22917]
[1776962534665,45.58,78331.96,0.0,0.95136,4e-05,5.29339]
[1776962537838,45.58,78338.34,0.0,0.95164,4e-05,5.26964]
[1776962542714,45.57,78332.28,0.0,0.9514,4e-05,5.29028]
[1776962547908,45.57,78321.68,0.0,0.95096,4e-05,5.32731]
[1776962548755,45.57,78321.68,0.0,0.95096,4e-05,5.32701]
[1776962552786,45.57,78305.27,0.0,0.95031,4e-05,5.38166]
[1776962553793,45.57,78301.2,0.0,0.95013,4e-05,5.39659]
[1776962558829,45.56,78305.06,0.0,0.95032,4e-05,5.38085]
[1776962563869,45.56,78307.79,0.0,0.95044,4e-05,5.37071]
[1776962568900,45.55,78309.79,0.0,0.95055,4e-05,5.36119]
[1776962573934,45.55,78313.39,0.0,0.95073,4e-05,5.34587]
[1776962578969,45.54,78316.06,0.0,0.95087,4e-05,5.33395]
[1776962584005,45.53,78319.55,0.0,0.95104,4e-05,5.3191]
[1776962585013,45.53,78326.94,0.0,0.95136,4e-05,5.29197]
[1776962586019,45.53,78330.18,0.0,0.9515,4e-05,5.27991]
[1776962591054,45.52,78331.44,0.0,0.95157,4e-05,5.27354]
[1776962592061,45.52,78341.25,0.0,0.95199,4e-05,5.23794]
[1776962593069,45.52,78344.94,0.0,0.95215,4e-05,5.22442]
[1776962595082,45.52,78346.62,0.0,0.95222,4e-05,5.21787]
[1776962600124,45.52,78337.22,0.0,0.95185,4e-05,5.25023]
[1776962601124,45.51,78333.43,0.0,0.95169,4e-05,5.26356]
[1776962606158,45.51,78336.46,0.0,0.95183,4e-05,5.2512]
[1776962607168,45.51,78342.69,0.0,0.9521,4e-05,5.22857]
[1776962608330,45.51,78347.05,0.0,0.95228,4e-05,5.21273]
[1776962610188,45.51,78347.5,0.0,0.95231,4e-05,5.21068]
[1776962615222,45.5,78344.57,0.0,0.95223,4e-05,5.21604]
[1776962620261,45.5,78346.62,0.0,0.95233,4e-05,5.20785]
[1776962625292,45.5,78345.7,0.0,0.9523,4e-05,5.21034]
[1776962626298,45.5,78338.28,0.0,0.95199,4e-05,5.23675]
[1776962628313,45.5,78339.82,0.0,0.95206,4e-05,5.23088]
[1776962634364,45.49,78340.16,0.0,0.95208,4e-05,5.22863]
[1776962639390,45.49,78342.91,0.0,0.95221,4e-05,5.21801]
[1776962644425,45.49,78340.43,0.0,0.95211,4e-05,5.2262]
[1776962648616,45.49,78335.06,0.0,0.95189,4e-05,5.24494]
[1776962651473,45.49,78342.42,0.0,0.9522,4e-05,5.21819]
[1776962655501,45.48,78347.76,0.0,0.95243,4e-05,5.19875]
[1776962657516,45.48,78340.22,0.0,0.95212,4e-05,5.22554]
[1776962658687,45.48,78323.38,0.0,0.95141,4e-05,5.28596]
[1776962660536,45.48,78324.68,0.0,0.95147,4e-05,5.28092]
[1776962663561,45.48,78329.81,0.0,0.95169,4e-05,5.26182]
[1776962665574,45.48,78331.26,0.0,0.95176,4e-05,5.25627]
[1776962670606,45.48,78330.71,0.0,0.95175,4e-05,5.25746]
[1776962675649,45.47,78332.85,0.0,0.95188,4e-05,5.24489]
[1776962677669,45.47,78339.99,0.0,0.95218,4e-05,5.21905]
[1776962678827,45.47,78346.14,0.0,0.95244,4e-05,5.19692]
[1776962682704,45.47,78355.8,0.0,0.95284,4e-05,5.16234]
[1776962683710,45.47,78362.05,0.0,0.9531,4e-05,5.14014]
[1776962684719,45.47,78355.85,0.0,0.95284,4e-05,5.16217]
[1776962685725,45.47,78351.96,0.0,0.95268,4e-05,5.176]
[1776962686733,45.47,78351.59,0.0,0.95267,4e-05,5.17722]
[1776962691769,45.47,78346.09,0.0,0.95244,4e-05,5.19656]
[1776962692777,45.47,78340.36,0.0,0.95221,4e-05,5.21681]
[1776962696804,45.47,78318.24,0.0,0.95128,4e-05,5.29618]
[1776962697811,45.47,78323.45,0.0,0.9515,4e-05,5.27737]
[1776962701840,45.47,78318.27,0.0,0.95128,4e-05,5.29635]
[1776962706874,45.47,78316.6,0.0,0.95122,4e-05,5.30108]
[1776962707882,45.47,78323.2,0.0,0.9515,4e-05,5.27699]
[1776962709050,45.47,78321.07,0.0,0.95141,4e-05,5.28445]
[1776962710908,45.46,78327.49,0.0,0.95169,4e-05,5.26086]
[1776962711913,45.46,78330.05,0.0,0.9518,4e-05,5.25145]
[1776962715939,45.46,78335.12,0.0,0.95202,4e-05,5.23256]
[1776962719120,45.46,78345.7,0.0,0.95247,4e-05,5.19428]
[1776962720979,45.46,78348.04,0.0,0.95257,4e-05,5.18574]
[1776962722990,45.46,78342.45,0.0,0.95234,4e-05,5.20556]
[1776962723995,45.46,78340.21,0.0,0.95224,4e-05,5.21345]
[1776962726010,45.46,78346.33,0.0,0.9525,4e-05,5.19133]
[1776962731045,45.46,78344.44,0.0,0.95246,4e-05,5.19344]
[1776962735073,45.45,78349.86,0.0,0.95269,4e-05,5.17368]
[1776962739261,45.45,78356.04,0.0,0.95295,4e-05,5.15134]
[1776962745143,45.45,78344.26,0.0,0.95247,4e-05,5.19298]
[1776962746157,45.45,78343.48,0.0,0.95244,4e-05,5.19563]
[1776962749332,45.45,78336.07,0.0,0.95213,4e-05,5.22161]
[1776962756220,45.45,78333.37,0.0,0.95204,4e-05,5.23013]
[1776962761259,45.44,78332.54,0.0,0.95201,4e-05,5.23229]
[1776962764276,45.44,78327.23,0.0,0.95179,4e-05,5.25088]
[1776962766291,45.44,78327.31,0.0,0.9518,4e-05,5.2502]
[1776962769471,45.44,78337.99,0.0,0.95225,4e-05,5.21131]
[1776962770319,45.44,78337.99,0.0,0.95226,4e-05,5.21117]
[1776962775356,45.44,78332.16,0.0,0.95202,4e-05,5.23147]
[1776962780389,45.44,78329.47,0.0,0.95191,4e-05,5.24052]
[1776962785425,45.43,78331.24,0.0,0.95199,4e-05,5.2335]
[1776962790458,45.43,78322.67,0.0,0.95164,4e-05,5.26378]
[1776962791465,45.43,78323.13,0.0,0.9517,4e-05,5.25783]
[1776962795493,45.43,78328.77,0.0,0.95194,4e-05,5.23696]
[1776962800529,45.43,78334.49,0.0,0.95219,4e-05,5.21583]
[1776962803550,45.43,78337.15,0.0,0.9523,4e-05,5.20608]
[1776962808588,45.43,78334.94,0.0,0.95221,4e-05,5.21368]
[1776962813621,45.42,78332.57,0.0,0.95212,4e-05,5.2218]
[1776962815633,45.42,78325.62,0.0,0.95183,4e-05,5.24659]
[1776962816640,45.42,78330.08,0.0,0.95202,4e-05,5.23043]
[1776962821676,45.42,78327.27,0.0,0.9519,4e-05,5.23999]
[1776962825703,45.42,78328.41,0.0,0.95196,4e-05,5.23555]
[1776962827721,45.42,78321.22,0.0,0.95166,4e-05,5.26124]
[1776962828724,45.42,78309.08,0.0,0.95114,4e-05,5.30499]
[1776962829892,45.42,78306.06,0.0,0.95102,4e-05,5.31573]
[1776962835778,45.41,78308.91,0.0,0.95115,4e-05,5.30399]
[1776962836781,45.41,78296.71,0.0,0.95064,4e-05,5.34807]
[1776962837788,45.41,78294.78,0.0,0.95056,4e-05,5.35478]
[1776962841817,45.41,78299.95,0.0,0.95079,4e-05,5.33458]
[1776962843830,45.41,78305.65,0.0,0.95105,4e-05,5.31321]
[1776962848866,45.4,78302.63,0.0,0.95094,4e-05,5.32255]
[1776962853903,45.4,78303.81,0.0,0.95104,4e-05,5.31234]
[1776962858942,45.39,78300.86,0.0,0.95093,4e-05,5.3214]
[1776962863974,45.38,78307.45,0.0,0.95124,4e-05,5.29576]
[1776962864984,45.38,78315.91,0.0,0.9516,4e-05,5.26487]
[1776962865987,45.38,78318.65,0.0,0.95172,4e-05,5.25475]
[1776962871022,45.38,78321.46,0.0,0.95185,4e-05,5.24356]
[1776962876058,45.38,78323.5,0.0,0.95194,4e-05,5.23518]
[1776962881093,45.37,78325.19,0.0,0.95203,4e-05,5.22805]
[1776962882100,45.37,78332.91,0.0,0.95235,4e-05,5.20015]
[1776962883106,45.37,78336.03,0.0,0.95248,4e-05,5.18882]
[1776962885121,45.37,78339.61,0.0,0.95264,4e-05,5.17576]
[1776962890316,45.37,78337.74,0.0,0.95257,4e-05,5.18186]
[1776962896197,45.37,78338.0,0.0,0.95258,4e-05,5.18028]
[1776962901232,45.37,78335.48,0.0,0.95248,4e-05,5.18881]
[1776962904253,45.36,78343.64,0.0,0.95283,4e-05,5.1594]
[1776962905260,45.36,78343.3,0.0,0.95281,4e-05,5.16058]
[1776962906267,45.36,78333.72,0.0,0.95241,4e-05,5.19478]
[1776962907274,45.36,78331.34,0.0,0.95232,4e-05,5.20323]
[1776962909289,45.36,78338.54,0.0,0.95262,4e-05,5.17729]
[1776962913318,45.36,78331.39,0.0,0.95236,4e-05,5.19852]
[1776962917344,45.36,78339.01,0.0,0.95268,4e-05,5.17104]
[1776962922379,45.36,78335.25,0.0,0.95252,4e-05,5.18439]
[1776962927415,45.36,78332.6,0.0,0.95241,4e-05,5.19424]
[1776962930595,45.36,78327.45,0.0,0.95219,4e-05,5.21331]
[1776962936480,45.37,78327.41,0.0,0.95217,4e-05,5.21454]
[1776962940665,45.37,78321.96,0.0,0.95193,4e-05,5.23482]
[1776962943528,45.37,78330.15,0.0,0.95228,4e-05,5.20521]
[1776962948563,45.37,78329.61,0.0,0.95226,4e-05,5.20701]
[1776962953618,45.37,78327.18,0.0,0.95216,4e-05,5.21561]
[1776962954606,45.37,78332.58,0.0,0.95238,4e-05,5.19622]
[1776962955613,45.37,78343.13,0.0,0.95282,4e-05,5.15875]
[1776962957628,45.37,78330.32,0.0,0.95229,4e-05,5.20467]
[1776962958634,45.37,78321.96,0.0,0.95193,4e-05,5.23489]
[1776962959641,45.37,78319.87,0.0,0.95184,4e-05,5.24256]
[1776962963670,45.37,78327.87,0.0,0.95218,4e-05,5.2139]
[1776962964676,45.37,78334.67,0.0,0.95246,4e-05,5.18948]
[1776962965683,45.37,78335.16,0.0,0.95248,4e-05,5.18772]
[1776962970718,45.37,78337.57,0.0,0.95258,4e-05,5.17911]
[1776962975753,45.37,78337.66,0.0,0.95262,4e-05,5.17471]
[1776962978775,45.37,78331.19,0.0,0.95235,4e-05,5.19789]
[1776962979781,45.37,78327.56,0.0,0.9522,4e-05,5.21087]
[1776962984816,45.37,78338.09,0.0,0.95264,4e-05,5.17292]
[1776962985828,45.37,78340.8,0.0,0.95276,4e-05,5.16324]
[1776962991015,45.37,78345.87,0.0,0.95296,4e-05,5.14525]
[1776962993951,45.37,78336.42,0.0,0.95257,4e-05,5.17901]
[1776962994948,45.37,78319.38,0.0,0.95186,4e-05,5.24018]
[1776962995969,45.37,78315.26,0.0,0.95168,4e-05,5.25574]
[1776963001105,45.37,78315.91,0.0,0.95171,4e-05,5.25271]
[1776963003998,45.37,78308.63,0.0,0.95141,4e-05,5.27855]
[1776963005004,45.37,78305.76,0.0,0.95129,4e-05,5.28873]
[1776963008023,45.37,78299.87,0.0,0.95105,4e-05,5.30939]
[1776963009031,45.37,78297.46,0.0,0.95095,4e-05,5.31787]
[1776963010041,45.36,78291.89,0.0,0.95071,4e-05,5.33784]
[1776963012061,45.36,78290.83,0.0,0.95067,4e-05,5.34104]
[1776963014071,45.36,78284.88,0.0,0.95043,4e-05,5.36209]
[1776963015080,45.36,78281.79,0.0,0.9503,4e-05,5.37303]
[1776963017094,45.36,78287.09,0.0,0.95053,4e-05,5.35287]
[1776963018099,45.36,78293.92,0.0,0.95083,4e-05,5.3276]
[1776963019109,45.35,78296.4,0.0,0.95094,4e-05,5.31825]
[1776963021248,45.35,78303.06,0.0,0.95123,4e-05,5.29346]
[1776963023132,45.35,78304.24,0.0,0.95129,4e-05,5.28865]
[1776963028168,45.35,78302.39,0.0,0.95122,4e-05,5.2941]
[1776963030183,45.35,78300.33,0.0,0.95114,4e-05,5.30103]
[1776963035220,45.34,78307.56,0.0,0.9515,4e-05,5.26938]
[1776963038244,45.34,78309.88,0.0,0.95161,4e-05,5.26034]
[1776963039245,45.34,78320.4,0.0,0.95205,4e-05,5.22222]
[1776963040252,45.34,78322.61,0.0,0.95215,4e-05,5.21414]
[1776963045288,45.34,78322.43,0.0,0.95215,4e-05,5.21419]
[1776963050322,45.33,78319.26,0.0,0.95202,4e-05,5.2249]
[1776963055359,45.33,78323.67,0.0,0.95221,4e-05,5.20835]
[1776963060392,45.33,78330.88,0.0,0.95252,4e-05,5.18191]
[1776963063416,45.33,78338.82,0.0,0.95285,4e-05,5.1533]
[1776963068455,45.33,78338.75,0.0,0.95285,4e-05,5.15337]
[1776963073512,45.33,78333.59,0.0,0.95264,4e-05,5.17174]
[1776963074507,45.33,78340.84,0.0,0.95294,4e-05,5.14589]
[1776963076517,45.33,78335.21,0.0,0.95271,4e-05,5.166]
[1776963081668,45.33,78333.57,0.0,0.95264,4e-05,5.17187]
[1776963085580,45.33,78324.06,0.0,0.95224,4e-05,5.20589]
[1776963091738,45.33,78328.27,0.0,0.95246,4e-05,5.18636]
[1776963093636,45.33,78330.45,0.0,0.95255,4e-05,5.17854]
[1776963097665,45.33,78342.14,0.0,0.95303,4e-05,5.13694]
[1776963098672,45.33,78348.47,0.0,0.95329,4e-05,5.11454]
[1776963101810,45.33,78344.2,0.0,0.95311,4e-05,5.12998]
[1776963104715,45.33,78335.11,0.0,0.95273,4e-05,5.1625]
[1776963108742,45.33,78325.79,0.0,0.95234,4e-05,5.19597]
[1776963111879,45.33,78316.92,0.0,0.95197,4e-05,5.22794]
[1776963112773,45.33,78316.92,0.0,0.95197,4e-05,5.22825]
[1776963114785,45.33,78310.58,0.0,0.95169,4e-05,5.25166]
[1776963115793,45.33,78300.16,0.0,0.95125,4e-05,5.28956]
[1776963118821,45.33,78295.83,0.0,0.95106,4e-05,5.30537]
[1776963123848,45.33,78297.16,0.0,0.95114,4e-05,5.29924]
[1776963128883,45.33,78299.12,0.0,0.95123,4e-05,5.29091]
[1776963131905,45.32,78289.82,0.0,0.95084,4e-05,5.32424]
[1776963132911,45.32,78274.57,0.0,0.95019,4e-05,5.37929]
[1776963137945,45.32,78279.06,0.0,0.95041,4e-05,5.36097]
[1776963141979,45.31,78260.5,0.0,0.94962,4e-05,5.42768]
[1776963142986,45.3,78260.48,0.0,0.94967,4e-05,5.42306]
[1776963148019,45.29,78261.1,0.0,0.94972,4e-05,5.41851]
[1776963150038,45.29,78255.55,0.0,0.94949,4e-05,5.43809]
[1776963153058,45.28,78262.98,0.0,0.94987,4e-05,5.4051]
[1776963155070,45.28,78270.89,0.0,0.95022,4e-05,5.3752]
[1776963157085,45.28,78272.4,0.0,0.9503,4e-05,5.36892]
[1776963162255,45.27,78273.11,0.0,0.95035,4e-05,5.36454]
[1776963166145,45.27,78267.22,0.0,0.95011,4e-05,5.38473]
[1776963171182,45.26,78264.08,0.0,0.94999,4e-05,5.39433]
[1776963176220,45.25,78262.38,0.0,0.94994,4e-05,5.39861]
[1776963178230,45.25,78257.37,0.0,0.94973,4e-05,5.41628]
[1776963181275,45.25,78251.09,0.0,0.94947,4e-05,5.43824]
[1776963186291,45.24,78247.55,0.0,0.94934,4e-05,5.44913]
[1776963188309,45.24,78236.31,0.0,0.94886,4e-05,5.48995]
[1776963189318,45.24,78218.18,0.0,0.94805,4e-05,5.55718]
[1776963190321,45.23,78203.0,0.0,0.94737,5e-05,5.61367]
[1776963191328,45.23,78200.58,0.0,0.94727,5e-05,5.62209]
[1776963192468,45.23,78194.11,0.0,0.94699,5e-05,5.64583]
[1776963194351,45.23,78193.08,0.0,0.94695,5e-05,5.64871]
[1776963196364,45.23,78184.2,0.0,0.94654,5e-05,5.68231]
[1776963197371,45.23,78182.97,0.0,0.94649,5e-05,5.68665]
[1776963202538,45.22,78191.16,0.0,0.94689,5e-05,5.65394]
[1776963204420,45.22,78197.98,0.0,0.94721,5e-05,5.62753]
[1776963205426,45.22,78197.05,0.0,0.94717,5e-05,5.63081]
[1776963209457,45.22,78190.0,0.0,0.94686,5e-05,5.65651]
[1776963214489,45.21,78184.82,0.0,0.94667,5e-05,5.67046]
[1776963216508,45.2,78180.3,0.0,0.9465,5e-05,5.6842]
[1776963218526,45.19,78165.67,0.0,0.94586,5e-05,5.73693]
[1776963219534,45.19,78157.3,0.0,0.94548,5e-05,5.7683]
[1776963224566,45.19,78166.75,0.0,0.94592,5e-05,5.73195]
[1776963225568,45.19,78171.46,0.0,0.94614,5e-05,5.71398]
[1776963228589,45.19,78162.07,0.0,0.94571,5e-05,5.75002]
[1776963229596,45.19,78160.76,0.0,0.94564,5e-05,5.75502]
[1776963234630,45.19,78165.13,0.0,0.94585,5e-05,5.73811]
[1776963239666,45.19,78165.07,0.0,0.94585,5e-05,5.73822]
[1776963244705,45.19,78163.04,0.0,0.94576,5e-05,5.74579]
[1776963246715,45.19,78159.68,0.0,0.9456,5e-05,5.75854]
[1776963251755,45.18,78153.29,0.0,0.94531,5e-05,5.78267]
[1776963252900,45.18,78143.05,0.0,0.94483,5e-05,5.82201]
[1776963256790,45.18,78148.19,0.0,0.94508,5e-05,5.80167]
[1776963258806,45.18,78141.76,0.0,0.94477,5e-05,5.82625]
[1776963260820,45.18,78136.73,0.0,0.94454,5e-05,5.84538]
[1776963265854,45.18,78135.73,0.0,0.9445,5e-05,5.84831]
[1776963266863,45.18,78130.57,0.0,0.94426,5e-05,5.86815]
[1776963270888,45.17,78123.54,0.0,0.94394,5e-05,5.89466]
[1776963271897,45.17,78121.78,0.0,0.94389,5e-05,5.8969]
[1776963276934,45.17,78115.41,0.0,0.9436,5e-05,5.92052]
[1776963277938,45.17,78110.27,0.0,0.94336,5e-05,5.94037]
[1776963278947,45.17,78104.93,0.0,0.9431,5e-05,5.96068]
[1776963283980,45.16,78107.23,0.0,0.94323,5e-05,5.95037]
[1776963289015,45.16,78102.62,0.0,0.94303,5e-05,5.96691]
[1776963292041,45.15,78096.61,0.0,0.94275,5e-05,5.98921]
[1776963293186,45.15,78101.69,0.0,0.943,5e-05,5.96924]
[1776963297077,45.15,78091.72,0.0,0.94253,5e-05,6.00682]
[1776963298084,45.15,78085.63,0.0,0.94223,5e-05,6.03087]
[1776963299093,45.15,78086.69,0.0,0.94229,5e-05,6.02626]
[1776963304131,45.14,78088.43,0.0,0.9424,5e-05,6.01736]
[1776963307149,45.14,78096.15,0.0,0.9428,5e-05,5.98533]
[1776963308160,45.14,78103.83,0.0,0.94317,5e-05,5.95514]
[1776963309161,45.14,78109.53,0.0,0.94345,5e-05,5.93244]
[1776963310168,45.13,78118.14,0.0,0.94387,5e-05,5.89848]
[1776963311175,45.13,78119.44,0.0,0.94393,5e-05,5.89314]
[1776963312184,45.13,78120.86,0.0,0.94401,5e-05,5.88739]
[1776963316211,45.13,78119.7,0.0,0.94396,5e-05,5.89097]
[1776963319240,45.13,78113.88,0.0,0.94369,5e-05,5.91331]
[1776963324266,45.13,78115.17,0.0,0.94376,5e-05,5.90717]
[1776963329301,45.12,78116.05,0.0,0.94382,5e-05,5.90251]
[1776963334337,45.12,78116.82,0.0,0.9439,5e-05,5.89418]
[1776963337357,45.12,78127.14,0.0,0.9444,5e-05,5.85346]
[1776963338367,45.12,78130.11,0.0,0.94455,5e-05,5.84181]
[1776963341393,45.12,78138.11,0.0,0.94493,5e-05,5.81052]
[1776963342395,45.12,78143.8,0.0,0.9452,5e-05,5.78853]
[1776963343538,45.12,78131.17,0.0,0.9446,5e-05,5.83735]
[1776963344406,45.12,78131.17,0.0,0.9446,5e-05,5.83729]
[1776963347428,45.11,78136.71,0.0,0.94487,5e-05,5.81561]
[1776963352463,45.11,78141.3,0.0,0.94509,5e-05,5.79765]
[1776963356491,45.11,78134.62,0.0,0.94477,5e-05,5.82333]
[1776963357499,45.11,78125.75,0.0,0.94435,5e-05,5.85767]
[1776963358506,45.11,78120.89,0.0,0.94412,5e-05,5.87645]
[1776963361526,45.11,78116.99,0.0,0.94394,5e-05,5.89115]
[1776963366581,45.11,78099.53,0.0,0.94311,5e-05,5.95831]
[1776963367591,45.11,78092.26,0.0,0.94276,5e-05,5.98658]
[1776963370621,45.11,78084.24,0.0,0.94238,5e-05,6.01788]
[1776963371711,45.1,78080.4,0.0,0.9422,5e-05,6.0323]
[1776963373773,45.1,78074.1,0.0,0.9419,5e-05,6.05637]
[1776963375717,45.1,78053.62,0.0,0.94088,5e-05,6.13776]
[1776963376721,45.1,78047.77,0.0,0.9406,5e-05,6.16017]
[1776963379745,45.09,78039.07,0.0,0.94017,5e-05,6.19422]
[1776963380749,45.09,78032.78,0.0,0.93986,5e-05,6.2192]
[1776963383839,45.09,78027.72,0.0,0.93961,5e-05,6.2385]
[1776963385815,45.09,78031.25,0.0,0.93981,5e-05,6.22311]
[1776963387801,45.08,78039.46,0.0,0.94024,5e-05,6.18863]
[1776963392833,45.07,78036.33,0.0,0.94016,5e-05,6.19328]
[1776963396862,45.06,78024.44,0.0,0.93959,5e-05,6.23874]
[1776963401897,45.06,78021.5,0.0,0.93945,5e-05,6.25007]
[1776963403980,45.06,78031.65,0.0,0.93997,5e-05,6.20826]
[1776963404917,45.06,78031.65,0.0,0.93998,5e-05,6.20792]
[1776963406934,45.06,78036.41,0.0,0.94023,5e-05,6.18813]
[1776963407948,45.05,78043.83,0.0,0.94061,5e-05,6.15766]
[1776963408947,45.05,78049.88,0.0,0.94092,5e-05,6.13281]
[1776963409952,45.05,78059.68,0.0,0.94142,5e-05,6.09311]
[1776963412973,45.05,78065.95,0.0,0.94175,5e-05,6.0666]
[1776963418012,45.04,78069.01,0.0,0.94193,5e-05,6.05209]
[1776963421035,45.03,78075.73,0.0,0.94228,5e-05,6.02408]
[1776963424121,45.03,78082.49,0.0,0.94262,5e-05,5.99608]
[1776963430105,45.02,78092.99,0.0,0.94316,5e-05,5.95241]
[1776963431131,45.02,78099.94,0.0,0.9435,5e-05,5.9248]
[1776963434192,45.02,78104.97,0.0,0.94376,5e-05,5.90423]
[1776963440166,45.02,78108.88,0.0,0.94397,5e-05,5.88731]
[1776963445201,45.01,78106.21,0.0,0.94385,5e-05,5.89637]
[1776963448227,45.01,78112.71,0.0,0.94418,5e-05,5.87018]
[1776963453265,45.0,78113.45,0.0,0.94426,5e-05,5.86173]
[1776963458297,45.0,78116.9,0.0,0.94444,5e-05,5.84718]
[1776963461319,45.0,78121.32,0.0,0.94466,5e-05,5.82942]
[1776963462327,45.0,78103.97,0.0,0.94382,5e-05,5.89735]
[1776963463333,45.0,78095.7,0.0,0.94342,5e-05,5.9299]
[1776963464404,45.0,78093.85,0.0,0.94333,5e-05,5.93725]
[1776963470383,45.0,78092.3,0.0,0.94325,5e-05,5.9437]
[1776963474474,45.0,78078.39,0.0,0.94257,5e-05,5.99876]
[1776963475424,45.0,78078.39,0.0,0.94257,5e-05,5.99874]
[1776963478437,45.0,78068.63,0.0,0.94209,5e-05,6.03727]
[1776963479452,45.0,78064.83,0.0,0.94191,5e-05,6.05226]
[1776963482469,45.0,78071.72,0.0,0.94225,5e-05,6.02453]
[1776963484487,45.0,78081.81,0.0,0.94275,5e-05,5.98441]
[1776963485489,45.0,78083.34,0.0,0.94282,5e-05,5.97834]
[1776963487507,45.0,78093.13,0.0,0.9433,5e-05,5.93974]
[1776963488511,45.0,78102.38,0.0,0.94375,5e-05,5.90308]
[1776963489518,45.0,78109.35,0.0,0.94409,5e-05,5.87552]
[1776963490523,45.0,78110.25,0.0,0.94414,5e-05,5.87176]
[1776963495560,44.99,78112.62,0.0,0.94427,5e-05,5.86129]
[1776963498580,44.99,78119.03,0.0,0.94458,5e-05,5.83567]
[1776963500594,44.99,78120.54,0.0,0.94466,5e-05,5.82947]
[1776963501601,44.99,78138.71,0.0,0.94552,5e-05,5.75892]
[1776963502608,44.99,78137.46,0.0,0.94546,5e-05,5.76371]
[1776963503615,44.99,78130.64,0.0,0.94514,5e-05,5.79005]
[1776963504687,44.99,78122.97,0.0,0.94478,5e-05,5.81972]
[1776963506636,44.99,78119.15,0.0,0.9446,5e-05,5.83436]
[1776963508651,44.99,78111.37,0.0,0.94423,5e-05,5.86437]
[1776963509662,44.99,78105.97,0.0,0.94397,5e-05,5.88529]
[1776963510673,44.99,78088.01,0.0,0.9431,5e-05,5.95558]
[1776963511690,44.99,78070.54,0.0,0.94229,5e-05,6.0203]
[1776963512682,44.99,78061.31,0.0,0.94183,5e-05,6.05693]
[1776963513694,44.99,78066.33,0.0,0.94208,5e-05,6.03687]
[1776963516726,44.99,78060.72,0.0,0.94181,5e-05,6.05889]
[1776963521749,44.98,78059.09,0.0,0.94173,5e-05,6.06503]
[1776963524860,44.98,78074.66,0.0,0.9425,5e-05,6.00293]
[1776963525776,44.98,78074.66,0.0,0.9425,5e-05,6.00292]
[1776963530815,44.98,78073.92,0.0,0.94247,5e-05,6.00585]
[1776963533832,44.98,78068.87,0.0,0.94222,5e-05,6.02582]
[1776963538868,44.98,78073.48,0.0,0.94247,5e-05,6.00539]
[1776963543909,44.97,78073.63,0.0,0.94249,5e-05,6.00351]
[1776963545007,44.97,78067.33,0.0,0.94218,5e-05,6.02848]
[1776963546925,44.97,78060.03,0.0,0.94182,5e-05,6.05743]
[1776963547932,44.97,78059.22,0.0,0.94178,5e-05,6.06055]
[1776963552968,44.97,78059.49,0.0,0.9418,5e-05,6.059]
[1776963558007,44.97,78064.48,0.0,0.94206,5e-05,6.03842]
[1776963563041,44.96,78069.82,0.0,0.94235,5e-05,6.01503]
[1776963568075,44.96,78073.92,0.0,0.94258,5e-05,5.9967]
[1776963573116,44.95,78078.75,0.0,0.94287,5e-05,5.97125]
[1776963578148,44.95,78080.62,0.0,0.94298,5e-05,5.96243]
[1776963579153,44.94,78087.38,0.0,0.94332,5e-05,5.93541]
[1776963580159,44.94,78088.65,0.0,0.94338,5e-05,5.93009]
[1776963581167,44.94,78094.09,0.0,0.94365,5e-05,5.90838]
[1776963582174,44.94,78104.61,0.0,0.94416,5e-05,5.86688]
[1776963583182,44.94,78107.02,0.0,0.94428,5e-05,5.85724]
[1776963585291,44.94,78096.5,0.0,0.94378,5e-05,5.898]
[1776963587208,44.94,78088.19,0.0,0.94338,5e-05,5.93016]
[1776963588218,44.94,78089.2,0.0,0.94344,5e-05,5.92586]
[1776963590231,44.93,78096.17,0.0,0.94378,5e-05,5.89788]
[1776963592244,44.93,78101.73,0.0,0.94406,5e-05,5.87555]
[1776963597280,44.93,78093.04,0.0,0.94365,5e-05,5.90843]
[1776963598287,44.93,78091.85,0.0,0.9436,5e-05,5.91282]
[1776963602321,44.92,78097.4,0.0,0.94388,5e-05,5.88985]
[1776963604330,44.92,78099.28,0.0,0.94398,5e-05,5.88198]
[1776963609364,44.92,78097.73,0.0,0.94392,5e-05,5.88684]
[1776963614398,44.92,78099.02,0.0,0.94399,5e-05,5.8806]
[1776963619437,44.91,78097.26,0.0,0.94392,5e-05,5.88631]
[1776963623467,44.91,78112.62,0.0,0.94467,5e-05,5.82511]
[1776963624472,44.91,78116.68,0.0,0.94487,5e-05,5.80917]
[1776963627492,44.91,78117.28,0.0,0.9449,5e-05,5.80651]
[1776963629506,44.91,78123.03,0.0,0.94518,5e-05,5.78401]
[1776963632527,44.91,78128.78,0.0,0.94549,5e-05,5.75725]
[1776963634542,44.91,78139.11,0.0,0.94597,5e-05,5.71736]
[1776963635647,44.91,78148.42,0.0,0.94641,5e-05,5.68161]
[1776963636556,44.91,78148.42,0.0,0.94641,5e-05,5.68169]
[1776963641594,44.91,78144.65,0.0,0.94623,5e-05,5.69651]
[1776963645622,44.91,78149.7,0.0,0.94646,5e-05,5.67743]
[1776963650657,44.91,78153.1,0.0,0.94661,5e-05,5.66482]
[1776963652672,44.91,78159.69,0.0,0.94691,5e-05,5.6398]
[1776963654685,44.91,78166.0,0.0,0.9472,5e-05,5.61601]
[1776963655692,44.91,78157.64,0.0,0.94681,5e-05,5.64808]
[1776963656699,44.91,78158.31,0.0,0.94684,5e-05,5.64563]
[1776963661736,44.91,78158.9,0.0,0.94686,5e-05,5.64393]
[1776963665862,44.92,78168.55,0.0,0.9473,5e-05,5.60761]
[1776963667777,44.92,78168.81,0.0,0.94731,5e-05,5.60691]
[1776963670801,44.92,78176.54,0.0,0.94766,5e-05,5.57806]
[1776963671807,44.92,78177.6,0.0,0.94771,5e-05,5.57425]
[1776963676845,44.92,78176.98,0.0,0.94766,5e-05,5.57769]
[1776963681882,44.93,78177.08,0.0,0.94766,5e-05,5.57839]
[1776963686915,44.93,78176.03,0.0,0.94759,5e-05,5.58371]
[1776963689936,44.93,78161.8,0.0,0.94693,5e-05,5.63825]
[1776963690943,44.93,78160.64,0.0,0.94688,5e-05,5.64295]
[1776963693036,44.93,78122.15,0.0,0.94511,5e-05,5.78677]
[1776963693980,44.93,78098.86,0.0,0.944,5e-05,5.87764]
[1776963694983,44.93,78102.83,0.0,0.94419,5e-05,5.86224]
[1776963696117,44.93,78083.5,0.0,0.94325,5e-05,5.93852]
[1776963697042,44.93,78076.14,0.0,0.94289,5e-05,5.96757]
[1776963698041,44.93,78076.14,0.0,0.94289,5e-05,5.9676]
[1776963699050,44.93,78077.11,0.0,0.94293,5e-05,5.96375]
[1776963700053,44.93,78072.08,0.0,0.94269,5e-05,5.9836]
[1776963702065,44.93,78058.4,0.0,0.94201,5e-05,6.03783]
[1776963703091,44.93,78051.62,0.0,0.94168,5e-05,6.06472]
[1776963704076,44.93,78041.98,0.0,0.9412,5e-05,6.10326]
[1776963705089,44.93,78036.2,0.0,0.94091,5e-05,6.12581]
[1776963706190,44.93,78020.16,0.0,0.9401,5e-05,6.19041]
[1776963708126,44.93,78007.28,0.0,0.93945,5e-05,6.24233]
[1776963709119,44.93,77993.09,0.0,0.93872,5e-05,6.29975]
[1776963710131,44.93,78001.29,0.0,0.93914,5e-05,6.26628]
[1776963711142,44.93,77994.99,0.0,0.93882,5e-05,6.29195]
[1776963712137,44.93,77993.57,0.0,0.93874,5e-05,6.29771]
[1776963714211,44.93,78000.05,0.0,0.93908,5e-05,6.27166]
[1776963715222,44.93,77992.52,0.0,0.93869,5e-05,6.30236]
[1776963716271,44.93,77966.3,0.0,0.93731,5e-05,6.41016]
[1776963717189,44.93,77966.3,0.0,0.93731,5e-05,6.41039]
[1776963718185,44.93,77963.18,0.0,0.93714,5e-05,6.42326]
[1776963720240,44.93,77970.76,0.0,0.93754,5e-05,6.392]
[1776963722269,44.93,77964.25,0.0,0.9372,5e-05,6.41889]
[1776963724249,44.93,77954.15,0.0,0.93666,5e-05,6.46076]
[1776963725246,44.93,77957.72,0.0,0.93685,5e-05,6.44605]
[1776963726352,44.93,77933.14,0.0,0.93554,5e-05,6.54825]
[1776963728292,44.93,77914.57,0.0,0.93453,5e-05,6.626]
[1776963729286,44.93,77907.08,0.0,0.93412,5e-05,6.65731]
[1776963730292,44.93,77901.31,0.0,0.93381,6e-05,6.68111]
[1776963731299,44.93,77906.81,0.0,0.93412,5e-05,6.65768]
[1776963732317,44.93,77912.39,0.0,0.93442,5e-05,6.6342]
[1776963733316,44.93,77923.31,0.0,0.93502,5e-05,6.58806]
[1776963735334,44.93,77929.83,0.0,0.93538,5e-05,6.56061]
[1776963736436,44.93,77942.4,0.0,0.93605,5e-05,6.50818]
[1776963738376,44.93,77937.34,0.0,0.93578,5e-05,6.52925]
[1776963739365,44.93,77928.89,0.0,0.93533,5e-05,6.56414]
[1776963740378,44.93,77934.03,0.0,0.93561,5e-05,6.54265]
[1776963741387,44.93,77939.98,0.0,0.93593,5e-05,6.51772]
[1776963742385,44.93,77943.83,0.0,0.93614,5e-05,6.5017]
[1776963744427,44.93,77945.42,0.0,0.93622,5e-05,6.49514]
[1776963749440,44.92,77942.51,0.0,0.93609,5e-05,6.50552]
[1776963750446,44.92,77940.11,0.0,0.93596,5e-05,6.51514]
[1776963752460,44.92,77932.91,0.0,0.93562,5e-05,6.53982]
[1776963753469,44.92,77933.04,0.0,0.93564,5e-05,6.53886]
[1776963756590,44.91,77914.83,0.0,0.93466,5e-05,6.61421]
[1776963758506,44.91,77919.26,0.0,0.9349,5e-05,6.59538]
[1776963760521,44.91,77923.48,0.0,0.93514,5e-05,6.57746]
[1776963764561,44.91,77930.93,0.0,0.93554,5e-05,6.54596]
[1776963765566,44.91,77945.18,0.0,0.93632,5e-05,6.4861]
[1776963766663,44.91,77945.37,0.0,0.93633,5e-05,6.48497]
[1776963771615,44.9,77933.4,0.0,0.93571,5e-05,6.53314]
[1776963772618,44.9,77935.31,0.0,0.93581,5e-05,6.52513]
[1776963774639,44.9,77950.0,0.0,0.9366,5e-05,6.46366]
[1776963775640,44.9,77955.0,0.0,0.93687,5e-05,6.44264]
[1776963778666,44.9,77948.1,0.0,0.93652,5e-05,6.47037]
[1776963781687,44.9,77961.32,0.0,0.93723,5e-05,6.41474]
[1776963782695,44.89,77983.19,0.0,0.93838,5e-05,6.32451]
[1776963783704,44.89,77976.19,0.0,0.93802,5e-05,6.35321]
[1776963784708,44.89,77979.86,0.0,0.93821,5e-05,6.33802]
[1776963786805,44.89,77984.26,0.0,0.93844,5e-05,6.31982]
[1776963789750,44.89,78003.23,0.0,0.93943,5e-05,6.24228]
[1776963790751,44.89,77997.33,0.0,0.93912,5e-05,6.26633]
[1776963791758,44.89,78000.06,0.0,0.93926,5e-05,6.25522]
[1776963795798,44.89,78009.26,0.0,0.93973,5e-05,6.21792]
[1776963796876,44.89,78022.53,0.0,0.94041,5e-05,6.16432]
[1776963797799,44.89,78022.53,0.0,0.94041,5e-05,6.16443]
[1776963798808,44.89,78012.24,0.0,0.93988,5e-05,6.20616]
[1776963799815,44.9,78012.87,0.0,0.93991,5e-05,6.20369]
[1776963801827,44.9,78018.95,0.0,0.94022,5e-05,6.17926]
[1776963803841,44.9,78010.99,0.0,0.93981,5e-05,6.21165]
[1776963805857,44.9,78010.23,0.0,0.93977,5e-05,6.21482]
[1776963809885,44.9,78017.7,0.0,0.94015,5e-05,6.18476]
[1776963811898,44.9,78007.34,0.0,0.93966,5e-05,6.22239]
[1776963812906,44.9,78006.02,0.0,0.93959,5e-05,6.22776]
[1776963814918,44.9,78012.54,0.0,0.93993,5e-05,6.2014]
[1776963819963,44.9,78006.58,0.0,0.93962,5e-05,6.22578]
[1776963821974,44.9,77996.86,0.0,0.93912,5e-05,6.26534]
[1776963822979,44.9,78003.49,0.0,0.93946,5e-05,6.23835]
[1776963823987,44.9,78010.51,0.0,0.93982,5e-05,6.2099]
[1776963824991,44.9,78009.27,0.0,0.93975,5e-05,6.21499]
[1776963829031,44.9,78020.96,0.0,0.94035,5e-05,6.16799]
[1776963830033,44.9,78020.44,0.0,0.94032,5e-05,6.17024]
[1776963831039,44.93,78012.65,0.0,0.93981,5e-05,6.21099]
[1776963832045,44.95,78012.25,0.0,0.93968,5e-05,6.22121]
[1776963837160,45.06,78007.87,0.0,0.93904,5e-05,6.27218]
[1776963841113,45.07,78012.88,0.0,0.93926,5e-05,6.25486]
[1776963843122,45.07,78019.53,0.0,0.93958,5e-05,6.22948]
[1776963844130,45.07,78025.56,0.0,0.93988,5e-05,6.20593]
[1776963845136,45.1,78025.1,0.0,0.93976,5e-05,6.21609]
[1776963849166,45.13,78016.98,0.0,0.93921,5e-05,6.25941]
[1776963851179,45.13,78013.35,0.0,0.93901,5e-05,6.27558]
[1776963853193,45.14,78019.48,0.0,0.9393,5e-05,6.25223]
[1776963858229,45.15,78021.41,0.0,0.93935,5e-05,6.24823]
[1776963860243,45.16,78026.92,0.0,0.93962,5e-05,6.22754]
[1776963864270,45.17,78012.45,0.0,0.93883,5e-05,6.28997]
[1776963865278,45.17,78004.23,0.0,0.9384,5e-05,6.32337]
[1776963866285,45.17,78003.73,0.0,0.93836,5e-05,6.32672]
[1776963871319,45.18,77997.14,0.0,0.93802,5e-05,6.3523]
[1776963873340,45.19,77983.03,0.0,0.93726,5e-05,6.41117]
[1776963874340,45.19,77964.61,0.0,0.93629,5e-05,6.48695]
[1776963875369,45.19,77958.83,0.0,0.93598,5e-05,6.51127]
[1776963876360,45.19,77953.76,0.0,0.9357,5e-05,6.53319]
[1776963877447,45.19,77935.27,0.0,0.93469,5e-05,6.61047]
[1776963879383,45.19,77930.64,0.0,0.93444,5e-05,6.63012]
[1776963882411,45.19,77925.3,0.0,0.93414,5e-05,6.65337]
[1776963886442,45.2,77916.09,0.0,0.93361,5e-05,6.69347]
[1776963887520,45.2,77903.52,0.0,0.93291,6e-05,6.74701]
[1776963888454,45.2,77903.52,0.0,0.9329,6e-05,6.74758]
[1776963889461,45.2,77904.14,0.0,0.93293,6e-05,6.74547]
[1776963894502,45.23,77906.39,0.0,0.93294,6e-05,6.74534]
[1776963897595,45.26,77913.14,0.0,0.93319,6e-05,6.72615]
[1776963899532,45.28,77919.41,0.0,0.93343,5e-05,6.70767]
[1776963901550,45.31,77922.41,0.0,0.9335,5e-05,6.70255]
[1776963902555,45.33,77929.21,0.0,0.93378,5e-05,6.68135]
[1776963903574,45.38,77930.36,0.0,0.93365,5e-05,6.6916]
[1776963905576,45.42,77917.19,0.0,0.93274,6e-05,6.76171]
[1776963906584,45.44,77917.23,0.0,0.93266,6e-05,6.76806]
[1776963910615,45.48,77909.23,0.0,0.93204,6e-05,6.81515]
[1776963911622,45.52,77900.47,0.0,0.9314,6e-05,6.86363]
[1776963912624,45.53,77901.92,0.0,0.93142,6e-05,6.86215]
[1776963915646,45.58,77913.72,0.0,0.93187,6e-05,6.82903]
[1776963916653,45.6,77910.42,0.0,0.93162,6e-05,6.84786]
[1776963917739,45.63,77898.63,0.0,0.93081,6e-05,6.90884]
[1776963918671,45.66,77898.63,0.0,0.93068,6e-05,6.91934]
[1776963919689,45.66,77893.05,0.0,0.93036,6e-05,6.94298]
[1776963920693,45.67,77885.21,0.0,0.92991,6e-05,6.97691]
[1776963921699,45.67,77879.07,0.0,0.92955,6e-05,7.00423]
[1776963923709,45.68,77868.36,0.0,0.92891,6e-05,7.05175]
[1776963924716,45.7,77865.79,0.0,0.92866,6e-05,7.07106]
[1776963926733,45.75,77844.09,0.0,0.92718,6e-05,7.18087]
[1776963927814,45.75,77837.06,0.0,0.92677,6e-05,7.21119]
[1776963929759,45.75,77824.77,0.0,0.92604,6e-05,7.26499]
[1776963930759,45.76,77835.57,0.0,0.92667,6e-05,7.21883]
[1776963931848,45.76,77843.32,0.0,0.92716,6e-05,7.18065]
[1776963932958,45.76,77849.87,0.0,0.92754,6e-05,7.15246]
[1776963933787,45.78,77836.93,0.0,0.92671,6e-05,7.2144]
[1776963934796,45.78,77825.9,0.0,0.92606,6e-05,7.26211]
[1776963935802,45.78,77814.92,0.0,0.92541,6e-05,7.30978]
[1776963936808,45.81,77799.54,0.0,0.92433,6e-05,7.38851]
[1776963937934,45.82,77818.15,0.0,0.92539,6e-05,7.31154]
[1776963938825,45.83,77818.15,0.0,0.92534,6e-05,7.31503]
[1776963939841,45.85,77822.31,0.0,0.92553,6e-05,7.30121]
[1776963941846,45.88,77828.11,0.0,0.92576,6e-05,7.28497]
[1776963942853,45.89,77833.88,0.0,0.92603,6e-05,7.26465]
[1776963943872,45.9,77840.78,0.0,0.92637,6e-05,7.23979]
[1776963945874,45.92,77853.05,0.0,0.92702,6e-05,7.19229]
[1776963946884,45.97,77853.96,0.0,0.92684,6e-05,7.20569]
[1776963951918,46.06,77866.67,0.0,0.92719,6e-05,7.18044]
[1776963952924,46.09,77873.3,0.0,0.92749,6e-05,7.15886]
[1776963955944,46.13,77867.72,0.0,0.92699,6e-05,7.19606]
[1776963959977,46.22,77875.07,0.0,0.92702,6e-05,7.19448]
[1776963960983,46.24,77890.51,0.0,0.92781,6e-05,7.13567]
[1776963964030,46.3,77884.38,0.0,0.9272,6e-05,7.18129]
[1776963965032,46.32,77873.87,0.0,0.92653,6e-05,7.23145]
[1776963966042,46.32,77862.54,0.0,0.92586,6e-05,7.28038]
[1776963968162,46.32,77856.97,0.0,0.92553,6e-05,7.30472]
[1776963970068,46.32,77846.86,0.0,0.92492,6e-05,7.34906]
[1776963971076,46.33,77848.81,0.0,0.92503,6e-05,7.34142]
[1776963976110,46.33,77848.1,0.0,0.92496,6e-05,7.34636]
[1776963981146,46.34,77845.73,0.0,0.9248,6e-05,7.3581]
[1776963986184,46.37,77848.86,0.0,0.92485,6e-05,7.35449]
[1776963991220,46.38,77849.98,0.0,0.92491,6e-05,7.34853]
[1776963996251,46.41,77852.02,0.0,0.92489,6e-05,7.35073]
[1776963997262,46.42,77841.56,0.0,0.92426,6e-05,7.39644]
[1776963998264,46.43,77834.99,0.0,0.92379,6e-05,7.43096]
[1776964002292,46.49,77847.41,0.0,0.92428,6e-05,7.39529]
[1776964003300,46.53,77849.06,0.0,0.9242,6e-05,7.40133]
[1776964008336,46.56,77847.29,0.0,0.92399,6e-05,7.41709]
[1776964011362,46.58,77867.44,0.0,0.92508,6e-05,7.3375]
[1776964012369,46.6,77882.08,0.0,0.92583,6e-05,7.28289]
[1776964014383,46.61,77890.78,0.0,0.92632,6e-05,7.24725]
[1776964015389,46.61,77891.85,0.0,0.92638,6e-05,7.24289]
[1776964020424,46.69,77888.82,0.0,0.92587,6e-05,7.28068]
[1776964025459,46.74,77889.42,0.0,0.92566,6e-05,7.29625]
[1776964027473,46.75,77878.71,0.0,0.92503,6e-05,7.34266]
[1776964028588,46.77,77881.03,0.0,0.92507,6e-05,7.33954]
[1776964030500,46.81,77889.39,0.0,0.92538,6e-05,7.31735]
[1776964031501,46.83,77893.45,0.0,0.92552,6e-05,7.30712]
[1776964033516,46.86,77885.57,0.0,0.92496,6e-05,7.34832]
[1776964034526,46.88,77880.46,0.0,0.92458,6e-05,7.37643]
[1776964038659,46.93,77869.36,0.0,0.92369,6e-05,7.44159]
[1776964040564,46.96,77863.91,0.0,0.92323,6e-05,7.4748]
[1776964041573,46.98,77869.22,0.0,0.92349,6e-05,7.45624]
[1776964043586,47.0,77872.21,0.0,0.92355,6e-05,7.45234]
[1776964044596,47.02,77886.11,0.0,0.9243,6e-05,7.39746]
[1776964045601,47.03,77894.31,0.0,0.92471,6e-05,7.36782]
[1776964046608,47.05,77888.85,0.0,0.92432,6e-05,7.39661]
[1776964048733,47.1,77865.4,0.0,0.92275,6e-05,7.51064]
[1776964050634,47.11,77864.04,0.0,0.92262,6e-05,7.51976]
[1776964053656,47.11,77857.75,0.0,0.92228,6e-05,7.54284]
[1776964054662,47.11,77849.9,0.0,0.92181,6e-05,7.57683]
[1776964055670,47.11,77840.92,0.0,0.92127,6e-05,7.61572]
[1776964056677,47.11,77839.34,0.0,0.92117,6e-05,7.62299]
[1776964058803,47.12,77831.22,0.0,0.92066,6e-05,7.65893]
[1776964060706,47.12,77830.78,0.0,0.92062,6e-05,7.66208]
[1776964064737,47.12,77821.23,0.0,0.92002,6e-05,7.70456]
[1776964065744,47.12,77821.1,0.0,0.92001,6e-05,7.70546]
[1776964068766,47.15,77831.4,0.0,0.92054,6e-05,7.66784]
[1776964069772,47.16,77831.4,0.0,0.92049,6e-05,7.67159]
[1776964070778,47.17,77825.63,0.0,0.9201,6e-05,7.69978]
[1776964071785,47.18,77816.9,0.0,0.91952,6e-05,7.74078]
[1776964072798,47.18,77817.74,0.0,0.91957,6e-05,7.7374]
[1776964073802,47.18,77828.16,0.0,0.9202,6e-05,7.69254]
[1776964074807,47.19,77830.54,0.0,0.9203,6e-05,7.68557]
[1776964076826,47.21,77839.88,0.0,0.92077,6e-05,7.65197]
[1776964077846,47.22,77847.62,0.0,0.92118,6e-05,7.62242]
[1776964078950,47.24,77827.62,0.0,0.91992,6e-05,7.71288]
[1776964080854,47.24,77830.26,0.0,0.92008,6e-05,7.70151]
[1776964081860,47.24,77838.44,0.0,0.92057,6e-05,7.66619]
[1776964082868,47.24,77828.11,0.0,0.91995,6e-05,7.71082]
[1776964083874,47.24,77824.3,0.0,0.91972,6e-05,7.72726]
[1776964084881,47.24,77818.7,0.0,0.91938,6e-05,7.75145]
[1776964085888,47.24,77812.65,0.0,0.91901,6e-05,7.77759]
[1776964086895,47.24,77806.63,0.0,0.91864,6e-05,7.80391]
[1776964089023,47.24,77834.09,0.0,0.92031,6e-05,7.6852]
[1776964089916,47.24,77834.09,0.0,0.9203,6e-05,7.68541]
[1776964090923,47.25,77841.34,0.0,0.9207,6e-05,7.65721]
[1776964091931,47.26,77841.79,0.0,0.92068,6e-05,7.65873]
[1776964096966,47.28,77836.35,0.0,0.92025,6e-05,7.6898]
[1776964099094,47.29,77832.57,0.0,0.92001,6e-05,7.70669]
[1776964104019,47.29,77822.02,0.0,0.91935,6e-05,7.75373]
[1776964105025,47.29,77815.65,0.0,0.91896,6e-05,7.78155]
[1776964106029,47.29,77815.59,0.0,0.91895,6e-05,7.78197]
[1776964107036,47.29,77822.87,0.0,0.91939,6e-05,7.75058]
[1776964108048,47.29,77825.26,0.0,0.91954,6e-05,7.74044]
[1776964111078,47.29,77830.4,0.0,0.91988,6e-05,7.71401]
[1776964112074,47.29,77836.32,0.0,0.92024,6e-05,7.6887]
[1776964113081,47.3,77836.03,0.0,0.92022,6e-05,7.69023]
[1776964118130,47.3,77833.11,0.0,0.92003,6e-05,7.70393]
[1776964122151,47.3,77829.1,0.0,0.91977,6e-05,7.72248]
[1776964124166,47.3,77812.98,0.0,0.91878,6e-05,7.79253]
[1776964125180,47.31,77790.58,0.0,0.91739,6e-05,7.89046]
[1776964126192,47.31,77793.35,0.0,0.91756,6e-05,7.87864]
[1776964129310,47.33,77783.21,0.0,0.91682,6e-05,7.93042]
[1776964133235,47.35,77788.69,0.0,0.91708,6e-05,7.91234]
[1776964135251,47.35,77796.93,0.0,0.91759,6e-05,7.87697]
[1776964136260,47.35,77798.36,0.0,0.91767,6e-05,7.87143]
[1776964138270,47.36,77787.99,0.0,0.91697,6e-05,7.92039]
[1776964139384,47.37,77795.45,0.0,0.91743,6e-05,7.88841]
[1776964140284,47.39,77795.45,0.0,0.91734,6e-05,7.89452]
[1776964145320,47.43,77791.33,0.0,0.91689,6e-05,7.92644]
[1776964147333,47.43,77798.92,0.0,0.91735,6e-05,7.8939]
[1776964148345,47.46,77812.17,0.0,0.91804,6e-05,7.84567]
[1776964152370,47.55,77805.71,0.0,0.91728,6e-05,7.90016]
[1776964157407,47.58,77821.26,0.0,0.91807,6e-05,7.84441]
[1776964159525,47.61,77792.62,0.0,0.9162,6e-05,7.9759]
[1776964160426,47.61,77792.62,0.0,0.91619,6e-05,7.97654]
[1776964165462,47.62,77789.82,0.0,0.91597,6e-05,7.99189]
[1776964170495,47.63,77786.41,0.0,0.91572,6e-05,8.00933]
[1776964172557,47.63,77774.79,0.0,0.91503,6e-05,8.05562]
[1776964173540,47.63,77770.17,0.0,0.91473,6e-05,8.07646]
[1776964174545,47.63,77754.08,0.0,0.9137,6e-05,8.14755]
[1776964176555,47.63,77748.04,0.0,0.91331,6e-05,8.17493]
[1776964181597,47.64,77727.24,0.0,0.91194,6e-05,8.26851]
[1776964182606,47.64,77735.3,0.0,0.91246,6e-05,8.23312]
[1776964185622,47.64,77729.48,0.0,0.91208,6e-05,8.25943]
[1776964188643,47.64,77737.48,0.0,0.91258,6e-05,8.22479]
[1776964190658,47.65,77736.37,0.0,0.9125,6e-05,8.23025]
[1776964193681,47.65,77721.27,0.0,0.91151,7e-05,8.29805]
[1776964195693,47.65,77712.9,0.0,0.91096,7e-05,8.33593]
[1776964196701,47.65,77717.83,0.0,0.91128,7e-05,8.31417]
[1776964200739,47.65,77721.02,0.0,0.91148,7e-05,8.30054]
[1776964202742,47.65,77711.51,0.0,0.91085,7e-05,8.34317]
[1776964204757,47.66,77706.06,0.0,0.91049,7e-05,8.36785]
[1776964207780,47.66,77691.85,0.0,0.90955,7e-05,8.43137]
[1776964209796,47.66,77687.33,0.0,0.90925,7e-05,8.45156]
[1776964213820,47.66,77678.08,0.0,0.90863,7e-05,8.49317]
[1776964214830,47.66,77676.46,0.0,0.90852,7e-05,8.50048]
[1776964215856,47.66,77683.26,0.0,0.90898,7e-05,8.46989]
[1776964216848,47.66,77687.31,0.0,0.90925,7e-05,8.45168]
[1776964217852,47.66,77678.41,0.0,0.90866,7e-05,8.49153]
[1776964219873,47.66,77674.6,0.0,0.9084,7e-05,8.50869]
[1776964224927,47.66,77676.18,0.0,0.90851,7e-05,8.50158]
[1776964225912,47.66,77682.97,0.0,0.90896,7e-05,8.47115]
[1776964226928,47.66,77694.72,0.0,0.90974,7e-05,8.41841]
[1776964227928,47.66,77700.02,0.0,0.91009,7e-05,8.39476]
[1776964228960,47.66,77701.3,0.0,0.91017,7e-05,8.38905]
[1776964229940,47.66,77706.5,0.0,0.91051,7e-05,8.36597]
[1776964230946,47.66,77712.15,0.0,0.91088,7e-05,8.34091]
[1776964231959,47.66,77714.87,0.0,0.91111,7e-05,8.32399]
[1776964234978,47.66,77708.43,0.0,0.91068,7e-05,8.35293]
[1776964235984,47.66,77716.15,0.0,0.91118,7e-05,8.31886]
[1776964236990,47.66,77712.8,0.0,0.91096,7e-05,8.33391]
[1776964239011,47.66,77708.34,0.0,0.91066,7e-05,8.35401]
[1776964244077,47.66,77727.68,0.0,0.91192,6e-05,8.26876]
[1776964245067,47.66,77738.07,0.0,0.91259,6e-05,8.22275]
[1776964246074,47.66,77736.71,0.0,0.9125,6e-05,8.22878]
[1776964249100,47.66,77747.62,0.0,0.9132,6e-05,8.18069]
[1776964250190,47.66,77754.22,0.0,0.91362,6e-05,8.15171]
[1776964255143,47.66,77762.19,0.0,0.91412,6e-05,8.11731]
[1776964258161,47.67,77771.28,0.0,0.91469,6e-05,8.07799]
[1776964260260,47.67,77785.97,0.0,0.91561,6e-05,8.01422]
[1776964262186,47.67,77789.87,0.0,0.91584,6e-05,7.9978]
[1776964266214,47.67,77796.41,0.0,0.91624,6e-05,7.97037]
[1776964268228,47.68,77786.89,0.0,0.91563,6e-05,8.01261]
[1776964270330,47.68,77798.72,0.0,0.91636,6e-05,7.96171]
[1776964271249,47.68,77798.72,0.0,0.91635,6e-05,7.96208]
[1776964272265,47.68,77799.03,0.0,0.91637,6e-05,7.9611]
[1776964274284,47.68,77805.09,0.0,0.91674,6e-05,7.9355]
[1776964276299,47.68,77813.36,0.0,0.91724,6e-05,7.89998]
[1776964279321,47.69,77804.96,0.0,0.91671,6e-05,7.9371]
[1776964280337,47.69,77794.97,0.0,0.91609,6e-05,7.98072]
[1776964281323,47.69,77799.86,0.0,0.91639,6e-05,7.95954]
[1776964282337,47.69,77810.3,0.0,0.91704,6e-05,7.91433]
[1776964283339,47.69,77813.72,0.0,0.91725,6e-05,7.89971]
[1776964284344,47.69,77805.78,0.0,0.91675,6e-05,7.93438]
[1776964285351,47.69,77798.35,0.0,0.91629,6e-05,7.96685]
[1776964286358,47.69,77799.89,0.0,0.91638,6e-05,7.96028]
[1776964289379,47.69,77812.86,0.0,0.91718,6e-05,7.90438]
[1776964290478,47.69,77814.79,0.0,0.9173,6e-05,7.89624]
[1776964293416,47.69,77805.29,0.0,0.91674,6e-05,7.93325]
[1776964294415,47.69,77806.94,0.0,0.91684,6e-05,7.92626]
[1776964297435,47.7,77800.64,0.0,0.91644,6e-05,7.95419]
[1776964298444,47.7,77800.84,0.0,0.91645,6e-05,7.95347]
[1776964300549,47.7,77795.78,0.0,0.91614,6e-05,7.97576]
[1776964306501,47.7,77791.32,0.0,0.91585,6e-05,7.99587]
[1776964310622,47.7,77809.36,0.0,0.91696,6e-05,7.91813]
[1776964311535,47.7,77809.36,0.0,0.91696,6e-05,7.91834]
[1776964315567,47.71,77816.38,0.0,0.91738,6e-05,7.88878]
[1776964317578,47.71,77824.2,0.0,0.91785,6e-05,7.85549]
[1776964318589,47.71,77830.18,0.0,0.91821,6e-05,7.82998]
[1776964319598,47.71,77838.74,0.0,0.91873,6e-05,7.79343]
[1776964320693,47.71,77845.31,0.0,0.91913,6e-05,7.76556]
[1776964322612,47.71,77844.52,0.0,0.91907,6e-05,7.7698]
[1776964327648,47.72,77854.65,0.0,0.91965,6e-05,7.72836]
[1776964328653,47.72,77857.39,0.0,0.91981,6e-05,7.71709]
[1776964333690,47.73,77863.79,0.0,0.92016,6e-05,7.69222]
[1776964338735,47.74,77869.09,0.0,0.92044,6e-05,7.67227]
[1776964339746,47.74,77885.68,0.0,0.92141,6e-05,7.60287]
[1776964340844,47.74,77895.08,0.0,0.92196,6e-05,7.56375]
[1776964343770,47.75,77903.05,0.0,0.92241,6e-05,7.5315]
[1776964347799,47.76,77894.78,0.0,0.92187,6e-05,7.57023]
[1776964348807,47.76,77888.39,0.0,0.92149,6e-05,7.59733]
[1776964349821,47.76,77892.27,0.0,0.92171,6e-05,7.58152]
[1776964350915,47.77,77901.72,0.0,0.92225,6e-05,7.54285]
[1776964352834,47.79,77901.87,0.0,0.92221,6e-05,7.54455]
[1776964355861,47.84,77895.69,0.0,0.92164,6e-05,7.5853]
[1776964356862,47.84,77895.07,0.0,0.92159,6e-05,7.58919]
[1776964357911,47.84,77888.46,0.0,0.9212,6e-05,7.61721]
[1776964358883,47.85,77882.28,0.0,0.92082,6e-05,7.64459]
[1776964359887,47.85,77868.93,0.0,0.92002,6e-05,7.70144]
[1776964360985,47.85,77865.62,0.0,0.91981,6e-05,7.71603]
[1776964363927,47.87,77843.35,0.0,0.91836,6e-05,7.81879]
[1776964364922,47.87,77832.46,0.0,0.91769,6e-05,7.86617]
[1776964366943,47.87,77824.44,0.0,0.91719,6e-05,7.90126]
[1776964367942,47.88,77820.81,0.0,0.91696,6e-05,7.9174]
[1776964368949,47.88,77815.6,0.0,0.91663,6e-05,7.94035]
[1776964371064,47.89,77803.29,0.0,0.91581,6e-05,7.99788]
[1776964372983,47.9,77809.12,0.0,0.91613,6e-05,7.97564]
[1776964373984,47.91,77809.59,0.0,0.91611,6e-05,7.97699]
[1776964374991,47.92,77817.43,0.0,0.91655,6e-05,7.94642]
[1776964375999,47.93,77818.78,0.0,0.91658,6e-05,7.94443]
[1776964379021,47.97,77824.03,0.0,0.91675,6e-05,7.93322]
[1776964380048,47.98,77831.52,0.0,0.91715,6e-05,7.90507]
[1776964381134,47.99,77834.95,0.0,0.91735,6e-05,7.89077]
[1776964387084,48.0,77829.6,0.0,0.91698,6e-05,7.91708]
[1776964389097,48.0,77835.81,0.0,0.91735,6e-05,7.89124]
[1776964390104,48.0,77843.43,0.0,0.91781,6e-05,7.85848]
[1776964392124,48.0,77836.23,0.0,0.91735,6e-05,7.89096]
[1776964393129,48.0,77827.02,0.0,0.91679,6e-05,7.93064]
[1776964394135,48.01,77820.68,0.0,0.91639,6e-05,7.95847]
[1776964395141,48.02,77816.27,0.0,0.91606,6e-05,7.98152]
[1776964396150,48.04,77812.58,0.0,0.91574,6e-05,8.00372]
[1776964397156,48.06,77805.54,0.0,0.91522,6e-05,8.04006]
[1776964398164,48.08,77801.13,0.0,0.91486,6e-05,8.06517]
[1776964400187,48.08,77796.0,0.0,0.91454,6e-05,8.08791]
[1776964401185,48.09,77790.62,0.0,0.91414,6e-05,8.11562]
[1776964403196,48.11,77779.78,0.0,0.91339,6e-05,8.16739]
[1776964405211,48.11,77777.17,0.0,0.91321,6e-05,8.17943]
[1776964410257,48.12,77778.68,0.0,0.91327,6e-05,8.17541]
[1776964412266,48.12,77784.34,0.0,0.91366,6e-05,8.14667]
[1776964415289,48.13,77774.57,0.0,0.91302,6e-05,8.19113]
[1776964416301,48.13,77767.31,0.0,0.91255,6e-05,8.22349]
[1776964417304,48.13,77770.48,0.0,0.91274,6e-05,8.21017]
[1776964419317,48.13,77776.21,0.0,0.91309,6e-05,8.18613]
[1776964421423,48.14,77782.17,0.0,0.91346,6e-05,8.16068]
[1776964424353,48.14,77794.07,0.0,0.91419,6e-05,8.1104]
[1776964425363,48.14,77798.03,0.0,0.91443,6e-05,8.09358]
[1776964427373,48.14,77791.87,0.0,0.91404,6e-05,8.12115]
[1776964429388,48.15,77783.44,0.0,0.91349,6e-05,8.15857]
[1776964430394,48.15,77777.69,0.0,0.91312,6e-05,8.18395]
[1776964434422,48.15,77789.81,0.0,0.91387,6e-05,8.13291]
[1776964435429,48.15,77795.92,0.0,0.91425,6e-05,8.1067]
[1776964436436,48.16,77795.8,0.0,0.91423,6e-05,8.10762]
[1776964441488,48.16,77794.7,0.0,0.91414,6e-05,8.11397]
[1776964442498,48.16,77815.43,0.0,0.91543,6e-05,8.02455]
[1776964443490,48.17,77834.88,0.0,0.91662,6e-05,7.94163]
[1776964444497,48.17,77838.12,0.0,0.91681,6e-05,7.92838]
[1776964448525,48.17,77830.86,0.0,0.91633,6e-05,7.96175]
[1776964451637,48.19,77823.42,0.0,0.91581,6e-05,7.99814]
[1776964453560,48.23,77815.42,0.0,0.91515,6e-05,8.04422]
[1776964454567,48.24,77820.91,0.0,0.91543,6e-05,8.02541]
[1776964457588,48.3,77823.42,0.0,0.91533,6e-05,8.03242]
[1776964461707,48.35,77814.31,0.0,0.91456,6e-05,8.08616]
[1776964463630,48.35,77819.69,0.0,0.91488,6e-05,8.06439]
[1776964465645,48.36,77825.13,0.0,0.91519,6e-05,8.04244]
[1776964469682,48.36,77833.27,0.0,0.91567,6e-05,8.00936]
[1776964470683,48.38,77837.49,0.0,0.91586,6e-05,7.99655]
[1776964471780,48.4,77844.61,0.0,0.91626,6e-05,7.96663]
[1776964473706,48.43,77844.0,0.0,0.9161,6e-05,7.978]
[1776964474712,48.45,77833.2,0.0,0.91535,6e-05,8.03013]
[1776964475719,48.45,77826.58,0.0,0.91494,6e-05,8.05911]
[1776964476726,48.45,77827.76,0.0,0.915,6e-05,8.05449]
[1776964481858,48.46,77825.86,0.0,0.91484,6e-05,8.06607]
[1776964486799,48.47,77833.84,0.0,0.91531,6e-05,8.03355]
[1776964488815,48.47,77828.13,0.0,0.91492,6e-05,8.06013]
[1776964491931,48.48,77834.76,0.0,0.91531,6e-05,8.03316]
[1776964493875,48.48,77841.1,0.0,0.91569,6e-05,8.0072]
[1776964494862,48.48,77838.96,0.0,0.91555,6e-05,8.01691]
[1776964499896,48.5,77838.78,0.0,0.91548,6e-05,8.02145]
[1776964502015,48.5,77831.6,0.0,0.91502,6e-05,8.0539]
[1776964503926,48.51,77818.73,0.0,0.9142,6e-05,8.11088]
[1776964504934,48.51,77816.49,0.0,0.91405,6e-05,8.12121]
[1776964507955,48.52,77813.47,0.0,0.91383,6e-05,8.13616]
[1776964508965,48.52,77808.18,0.0,0.91349,6e-05,8.15962]
[1776964510976,48.52,77803.82,0.0,0.9132,6e-05,8.17962]
[1776964513998,48.56,77815.05,0.0,0.91374,6e-05,8.14293]
[1776964515015,48.56,77827.64,0.0,0.91451,6e-05,8.0893]
[1776964516015,48.56,77829.05,0.0,0.91459,6e-05,8.08392]
[1776964519035,48.57,77834.61,0.0,0.9149,6e-05,8.06285]
[1776964524069,48.59,77836.21,0.0,0.91494,6e-05,8.05967]
[1776964528098,48.6,77846.93,0.0,0.91556,6e-05,8.0167]
[1776964532212,48.61,77840.76,0.0,0.91518,6e-05,8.04133]
[1776964536160,48.63,77822.86,0.0,0.91395,6e-05,8.12693]
[1776964537165,48.64,77807.24,0.0,0.91295,6e-05,8.19544]
[1776964540186,48.64,77800.24,0.0,0.91249,6e-05,8.22718]
[1776964545217,48.65,77797.72,0.0,0.9123,6e-05,8.24053]
[1776964550251,48.66,77790.01,0.0,0.91178,6e-05,8.27618]
[1776964554281,48.66,77795.64,0.0,0.91211,6e-05,8.2535]
[1776964559318,48.67,77789.49,0.0,0.91169,6e-05,8.2823]
[1776964564353,48.68,77787.6,0.0,0.91154,6e-05,8.29253]
[1776964566367,48.68,77781.05,0.0,0.91111,6e-05,8.32168]
[1776964571401,48.69,77779.62,0.0,0.911,6e-05,8.32953]
[1776964574429,48.69,77796.45,0.0,0.91205,6e-05,8.25764]
[1776964575429,48.69,77802.6,0.0,0.91243,6e-05,8.2315]
[1776964578450,48.7,77791.15,0.0,0.91169,6e-05,8.28247]
[1776964579457,48.7,77781.85,0.0,0.91109,6e-05,8.32318]
[1776964583485,48.7,77793.9,0.0,0.91184,6e-05,8.27228]
[1776964586507,48.7,77785.92,0.0,0.91132,6e-05,8.30798]
[1776964588520,48.71,77801.12,0.0,0.91227,6e-05,8.24277]
[1776964589529,48.71,77804.72,0.0,0.91249,6e-05,8.22764]
[1776964591544,48.71,77808.0,0.0,0.91273,6e-05,8.20947]
[1776964595570,48.72,77823.81,0.0,0.91369,6e-05,8.14335]
[1776964596606,48.72,77829.35,0.0,0.91403,6e-05,8.12014]
[1776964597584,48.72,77829.83,0.0,0.91405,6e-05,8.11873]
[1776964598596,48.72,77839.98,0.0,0.91467,6e-05,8.07583]
[1776964599610,48.75,77837.52,0.0,0.91442,6e-05,8.0935]
[1776964600608,48.77,77832.27,0.0,0.914,6e-05,8.12284]
[1776964601617,48.79,77825.74,0.0,0.9135,6e-05,8.1572]
[1776964602713,48.81,77825.64,0.0,0.91341,6e-05,8.16336]
[1776964605644,48.82,77815.14,0.0,0.91273,6e-05,8.21018]
[1776964606658,48.82,77806.37,0.0,0.91217,6e-05,8.24848]
[1776964607658,48.82,77785.93,0.0,0.91087,6e-05,8.33737]
[1776964608664,48.82,77777.61,0.0,0.91033,6e-05,8.37378]
[1776964609683,48.82,77778.85,0.0,0.91041,6e-05,8.36863]
[1776964610694,48.82,77754.14,0.0,0.90881,6e-05,8.47631]
[1776964611738,48.82,77713.98,0.0,0.90617,7e-05,8.65258]
[1776964614711,48.82,77729.62,0.0,0.9072,7e-05,8.58409]
[1776964615718,48.82,77737.34,0.0,0.90771,7e-05,8.55023]
[1776964616728,48.82,77738.62,0.0,0.90779,7e-05,8.5447]
[1776964618742,48.83,77746.6,0.0,0.90829,7e-05,8.51167]
[1776964619747,48.83,77755.78,0.0,0.90888,6e-05,8.47153]
[1776964620758,48.84,77753.33,0.0,0.90865,7e-05,8.48708]
[1776964622886,48.86,77705.26,0.0,0.90542,7e-05,8.70303]
[1776964624792,48.86,77685.24,0.0,0.90407,7e-05,8.79161]
[1776964625796,48.86,77688.0,0.0,0.90426,7e-05,8.7792]
[1776964626801,48.86,77682.79,0.0,0.90391,7e-05,8.80214]
[1776964628823,48.86,77689.06,0.0,0.90434,7e-05,8.77388]
[1776964630861,48.86,77668.75,0.0,0.90297,7e-05,8.86405]
[1776964631853,48.86,77641.55,0.0,0.90111,7e-05,8.98513]
[1776964632961,48.85,77653.91,0.0,0.90197,7e-05,8.92931]
[1776964633869,48.85,77653.91,0.0,0.90197,7e-05,8.92891]
[1776964634880,48.85,77628.7,0.0,0.90024,7e-05,9.04132]
[1776964635987,48.85,77632.45,0.0,0.90051,7e-05,9.0241]
[1776964637980,48.85,77606.33,0.0,0.8987,7e-05,9.14059]
[1776964638987,48.85,77605.6,0.0,0.89865,7e-05,9.14347]
[1776964639993,48.85,77580.15,0.0,0.89685,7e-05,9.2582]
[1776964641001,48.84,77571.21,0.0,0.89622,7e-05,9.29835]
[1776964642013,48.84,77584.1,0.0,0.89714,7e-05,9.2396]
[1776964643054,48.84,77567.48,0.0,0.89596,7e-05,9.31456]
[1776964644023,48.84,77567.48,0.0,0.89597,7e-05,9.31417]
[1776964646035,48.83,77567.6,0.0,0.89604,7e-05,9.30915]
[1776964648049,48.82,77572.88,0.0,0.89644,7e-05,9.28441]
[1776964649057,48.82,77584.29,0.0,0.89725,7e-05,9.2324]
[1776964650079,48.82,77583.92,0.0,0.89723,7e-05,9.23379]
[1776964651071,48.82,77572.33,0.0,0.89646,7e-05,9.28089]
[1776964652079,48.82,77573.12,0.0,0.89652,7e-05,9.27695]
[1776964657122,48.82,77568.9,0.0,0.89623,7e-05,9.29543]
[1776964660134,48.82,77581.03,0.0,0.8971,7e-05,9.24021]
[1776964661141,48.82,77583.17,0.0,0.89725,7e-05,9.23043]
[1776964663200,48.81,77576.1,0.0,0.89675,7e-05,9.26233]
[1776964665172,48.81,77582.13,0.0,0.89718,7e-05,9.2349]
[1776964668220,48.81,77591.05,0.0,0.89782,7e-05,9.19453]
[1776964669244,48.81,77601.41,0.0,0.89855,7e-05,9.14778]
[1776964670212,48.81,77618.0,0.0,0.89971,7e-05,9.07329]
[1776964672218,48.81,77624.81,0.0,0.90018,7e-05,9.04265]
[1776964673279,48.81,77640.4,0.0,0.90126,7e-05,8.9728]
[1776964674363,48.82,77640.4,0.0,0.90126,7e-05,8.9729]
[1776964676250,48.82,77658.58,0.0,0.90251,7e-05,8.89177]
[1776964677263,48.82,77666.08,0.0,0.90302,7e-05,8.85835]
[1776964678270,48.82,77661.94,0.0,0.90274,7e-05,8.8768]
[1776964681379,48.82,77667.58,0.0,0.90312,7e-05,8.85166]
[1776964686346,48.82,77661.88,0.0,0.90274,7e-05,8.87705]
[1776964687343,48.82,77649.81,0.0,0.90191,7e-05,8.93107]
[1776964688349,48.82,77644.11,0.0,0.90151,7e-05,8.95667]
[1776964693444,48.82,77646.07,0.0,0.90164,7e-05,8.94852]
[1776964696408,48.82,77637.64,0.0,0.90105,7e-05,8.98656]
[1776964698429,48.82,77645.16,0.0,0.90157,7e-05,8.95311]
[1776964699429,48.82,77654.53,0.0,0.90221,7e-05,8.91118]
[1776964703515,48.82,77644.79,0.0,0.90155,7e-05,8.95429]
[1776964705470,48.82,77639.63,0.0,0.9012,7e-05,8.97719]
[1776964709499,48.82,77617.7,0.0,0.89967,7e-05,9.07578]
[1776964710507,48.82,77601.2,0.0,0.89851,7e-05,9.1499]
[1776964713588,48.82,77615.91,0.0,0.8996,7e-05,9.07815]
[1776964714533,48.82,77615.91,0.0,0.8996,7e-05,9.0781]
[1776964717554,48.82,77621.36,0.0,0.89998,7e-05,9.05351]
[1776964721587,48.82,77634.89,0.0,0.90092,7e-05,8.99271]
[1776964725613,48.82,77626.94,0.0,0.90037,7e-05,9.02861]
[1776964730652,48.82,77625.06,0.0,0.90024,7e-05,9.03707]
[1776964734676,48.82,77618.68,0.0,0.89979,7e-05,9.06568]
[1776964738713,48.82,77632.82,0.0,0.90078,7e-05,9.00209]
[1776964739714,48.82,77642.8,0.0,0.90147,7e-05,8.95746]
[1776964740721,48.82,77653.19,0.0,0.90219,7e-05,8.91089]
[1776964741726,48.82,77654.31,0.0,0.90226,7e-05,8.90581]
[1776964745762,48.82,77661.8,0.0,0.90277,7e-05,8.87267]
[1776964747774,48.82,77665.7,0.0,0.90304,7e-05,8.85525]
[1776964752813,48.82,77662.82,0.0,0.90284,7e-05,8.86792]
[1776964755835,48.82,77650.76,0.0,0.90202,7e-05,8.92186]
[1776964756846,48.82,77643.87,0.0,0.90154,7e-05,8.95279]
[1776964757862,48.82,77647.14,0.0,0.90176,7e-05,8.93827]
[1776964759865,48.82,77639.14,0.0,0.90121,7e-05,8.97427]
[1776964760874,48.82,77632.22,0.0,0.90073,7e-05,9.00533]
[1776964761879,48.82,77627.99,0.0,0.90044,7e-05,9.02431]
[1776964762887,48.82,77621.02,0.0,0.89995,7e-05,9.05559]
[1776964763941,48.82,77625.8,0.0,0.90028,7e-05,9.03408]
[1776964767922,48.82,77614.56,0.0,0.8995,7e-05,9.08446]
[1776964768932,48.82,77611.32,0.0,0.89928,7e-05,9.09895]
[1776964774015,48.82,77596.53,0.0,0.89829,7e-05,9.15993]
[1776964774979,48.81,77596.53,0.0,0.8983,7e-05,9.15969]
[1776964776993,48.81,77601.26,0.0,0.89864,7e-05,9.13796]
[1776964778003,48.81,77595.13,0.0,0.89821,7e-05,9.16542]
[1776964779009,48.81,77589.25,0.0,0.89779,7e-05,9.19174]
[1776964780026,48.81,77585.82,0.0,0.89755,7e-05,9.20697]
[1776964782035,48.81,77574.81,0.0,0.89678,7e-05,9.25617]
[1776964783044,48.81,77579.11,0.0,0.89709,7e-05,9.23657]
[1776964784089,48.81,77568.69,0.0,0.89635,7e-05,9.28366]
[1776964786062,48.81,77569.15,0.0,0.89638,7e-05,9.28127]
[1776964787069,48.81,77574.43,0.0,0.89676,7e-05,9.25716]
[1776964788075,48.81,77579.19,0.0,0.89711,7e-05,9.23547]
[1776964790096,48.8,77582.53,0.0,0.89735,7e-05,9.22016]
[1776964791097,48.8,77589.01,0.0,0.89781,7e-05,9.19079]
[1776964792107,48.8,77592.37,0.0,0.89805,7e-05,9.17558]
[1776964793111,48.8,77599.71,0.0,0.89856,7e-05,9.14245]
[1776964794161,48.81,77615.57,0.0,0.89968,7e-05,9.07119]
[1776964796137,48.81,77616.75,0.0,0.89975,7e-05,9.06619]
[1776964798152,48.81,77623.25,0.0,0.9002,7e-05,9.03738]
[1776964800172,48.81,77628.09,0.0,0.90054,7e-05,9.01566]
[1776964802179,48.81,77623.03,0.0,0.90018,7e-05,9.03857]
[1776964803187,48.81,77614.48,0.0,0.89958,7e-05,9.07714]
[1776964807214,48.81,77620.08,0.0,0.89997,7e-05,9.05246]
[1776964811241,48.81,77623.87,0.0,0.90022,7e-05,9.03645]
[1776964813255,48.81,77617.19,0.0,0.89975,7e-05,9.0668]
[1776964817288,48.82,77612.18,0.0,0.89939,7e-05,9.08996]
[1776964822320,48.82,77610.49,0.0,0.89926,7e-05,9.09815]
[1776964827354,48.82,77609.0,0.0,0.89915,7e-05,9.10539]
[1776964830376,48.82,77601.62,0.0,0.89862,7e-05,9.13885]
[1776964835411,48.82,77603.45,0.0,0.8988,7e-05,9.12578]
[1776964838430,48.82,77597.6,0.0,0.89838,7e-05,9.1522]
[1776964840445,48.82,77593.36,0.0,0.89808,7e-05,9.17126]
[1776964844517,48.82,77586.32,0.0,0.89759,7e-05,9.20287]
[1776964845480,48.82,77586.32,0.0,0.89759,7e-05,9.20278]
[1776964848501,48.82,77580.02,0.0,0.89714,7e-05,9.23115]
[1776964851539,48.82,77569.21,0.0,0.89637,7e-05,9.28031]
[1776964852538,48.82,77575.46,0.0,0.89681,7e-05,9.25212]
[1776964853544,48.82,77582.19,0.0,0.89729,7e-05,9.22167]
[1776964854589,48.82,77583.64,0.0,0.8974,7e-05,9.21498]
[1776964858582,48.82,77589.16,0.0,0.8978,7e-05,9.1896]
[1776964861604,48.82,77598.05,0.0,0.89843,7e-05,9.14922]
[1776964862614,48.82,77614.19,0.0,0.89956,7e-05,9.07665]
[1776964866678,48.82,77623.7,0.0,0.90022,7e-05,9.03442]
[1776964868660,48.82,77628.79,0.0,0.90057,7e-05,9.01177]
[1776964869662,48.82,77634.61,0.0,0.90097,7e-05,8.9857]
[1776964870686,48.82,77646.06,0.0,0.90176,7e-05,8.93448]
[1776964871682,48.82,77659.75,0.0,0.9027,7e-05,8.87336]
[1776964872707,48.82,77659.41,0.0,0.90267,7e-05,8.87507]
[1776964877739,48.82,77661.83,0.0,0.90284,7e-05,8.86395]
[1776964879749,48.82,77664.99,0.0,0.90306,7e-05,8.84966]
[1776964881765,48.82,77657.82,0.0,0.90258,7e-05,8.88151]
[1776964883780,48.82,77664.06,0.0,0.903,7e-05,8.85352]
[1776964884813,48.82,77672.03,0.0,0.90355,7e-05,8.81801]
[1776964886800,48.82,77671.35,0.0,0.9035,7e-05,8.82128]
[1776964891837,48.82,77668.75,0.0,0.90336,7e-05,8.82844]
[1776964892841,48.82,77660.97,0.0,0.90283,7e-05,8.86319]
[1776964893849,48.82,77660.68,0.0,0.90281,7e-05,8.86457]
[1776964894883,48.82,77665.78,0.0,0.90315,7e-05,8.84194]
[1776964898904,48.82,77682.66,0.0,0.90429,7e-05,8.76715]
[1776964899903,48.82,77703.59,0.0,0.9057,7e-05,8.67465]
[1776964900903,48.83,77706.63,0.0,0.90589,7e-05,8.66183]
[1776964901911,48.83,77692.8,0.0,0.90496,7e-05,8.72309]
[1776964903925,48.83,77687.33,0.0,0.90459,7e-05,8.74756]
[1776964904962,48.83,77670.33,0.0,0.90344,7e-05,8.82319]
[1776964905936,48.83,77670.33,0.0,0.90344,7e-05,8.82334]
[1776964908957,48.83,77664.61,0.0,0.90304,7e-05,8.84918]
[1776964910973,48.83,77659.33,0.0,0.90268,7e-05,8.8729]
[1776964911981,48.83,77665.37,0.0,0.90309,7e-05,8.84608]
[1776964912992,48.83,77670.26,0.0,0.90342,7e-05,8.82445]
[1776964918026,48.83,77666.91,0.0,0.90318,7e-05,8.83995]
[1776964920032,48.83,77672.35,0.0,0.90355,7e-05,8.81601]
[1776964924064,48.84,77667.28,0.0,0.9032,7e-05,8.83908]
[1776964929099,48.84,77668.61,0.0,0.90328,7e-05,8.83375]
[1776964934136,48.84,77669.8,0.0,0.90335,7e-05,8.82899]
[1776964937155,48.84,77654.1,0.0,0.90227,7e-05,8.89933]
[1776964938162,48.84,77648.99,0.0,0.90192,7e-05,8.92227]
[1776964941182,48.84,77645.87,0.0,0.9017,7e-05,8.9365]
[1776964944203,48.84,77634.55,0.0,0.90092,7e-05,8.98736]
[1776964945211,48.84,77631.54,0.0,0.90071,7e-05,9.00086]
[1776964950246,48.84,77641.91,0.0,0.90142,7e-05,8.95451]
[1776964951254,48.84,77645.05,0.0,0.90169,7e-05,8.93549]
[1776964955319,48.85,77650.8,0.0,0.90208,7e-05,8.91024]
[1776964958303,48.85,77659.39,0.0,0.90266,7e-05,8.87236]
[1776964959317,48.85,77655.68,0.0,0.9024,7e-05,8.88909]
[1776964961323,48.85,77651.51,0.0,0.90211,7e-05,8.90802]
[1776964963338,48.85,77646.57,0.0,0.90177,7e-05,8.93033]
[1776964965389,48.85,77631.21,0.0,0.9007,7e-05,8.99946]
[1776964966360,48.85,77631.21,0.0,0.9007,7e-05,8.99972]
[1776964971393,48.86,77634.97,0.0,0.90094,7e-05,8.98415]
[1776964975459,48.86,77642.58,0.0,0.90145,7e-05,8.95116]
[1776964978446,48.86,77657.84,0.0,0.90249,7e-05,8.88374]
[1776964979453,48.86,77660.8,0.0,0.90268,7e-05,8.87071]
[1776964980498,48.86,77665.93,0.0,0.90303,7e-05,8.84806]
[1776964981470,48.86,77672.43,0.0,0.90347,7e-05,8.81964]
[1776964983484,48.87,77663.94,0.0,0.90289,7e-05,8.85763]
[1776964984491,48.87,77671.31,0.0,0.90338,7e-05,8.82507]
[1776964985537,48.87,77681.2,0.0,0.90405,7e-05,8.78143]
[1776964986507,48.87,77681.2,0.0,0.90404,7e-05,8.78201]
[1776964988521,48.87,77693.67,0.0,0.90488,7e-05,8.72714]
[1776964989526,48.87,77700.22,0.0,0.90531,7e-05,8.6986]
[1776964990533,48.87,77705.11,0.0,0.90563,7e-05,8.67719]
[1776964995608,48.88,77705.16,0.0,0.90562,7e-05,8.67793]
[1776964999596,48.88,77705.63,0.0,0.90564,7e-05,8.67668]
[1776965003624,48.88,77712.16,0.0,0.90605,7e-05,8.6496]
[1776965008660,48.89,77710.42,0.0,0.9059,7e-05,8.65989]
[1776965011684,48.9,77705.06,0.0,0.90556,7e-05,8.68001]
[1776965012690,48.9,77699.02,0.0,0.90515,7e-05,8.70715]
[1776965013700,48.9,77697.38,0.0,0.90504,7e-05,8.71484]
[1776965017725,48.91,77691.12,0.0,0.90459,7e-05,8.74415]
[1776965019743,48.91,77696.21,0.0,0.90492,7e-05,8.72244]
[1776965020745,48.91,77703.66,0.0,0.90541,7e-05,8.68996]
[1776965021753,48.91,77708.9,0.0,0.90576,7e-05,8.66732]
[1776965023791,48.92,77709.55,0.0,0.90579,7e-05,8.66544]
[1776965025822,48.92,77716.36,0.0,0.90622,7e-05,8.63647]
[1776965026789,48.92,77716.36,0.0,0.90622,7e-05,8.63702]
[1776965029809,48.93,77722.78,0.0,0.90662,7e-05,8.61048]
[1776965034845,48.94,77721.17,0.0,0.90647,7e-05,8.62043]
[1776965037866,48.94,77714.6,0.0,0.90601,7e-05,8.651]
[1776965038880,48.94,77720.11,0.0,0.90636,7e-05,8.62729]
[1776965039881,48.94,77727.78,0.0,0.90687,7e-05,8.59391]
[1776965040887,48.95,77723.8,0.0,0.9066,7e-05,8.61198]
[1776965041904,48.95,77716.17,0.0,0.90608,7e-05,8.64608]
[1776965042900,48.95,77718.0,0.0,0.9062,7e-05,8.63856]
[1776965044915,48.95,77718.67,0.0,0.90622,7e-05,8.63671]
[1776965047935,48.96,77706.42,0.0,0.90539,7e-05,8.69224]
[1776965048944,48.96,77699.8,0.0,0.90494,7e-05,8.72189]
[1776965049949,48.96,77701.15,0.0,0.90502,7e-05,8.71634]
[1776965052976,48.97,77690.74,0.0,0.9043,7e-05,8.76358]
[1776965053984,48.97,77685.91,0.0,0.90397,7e-05,8.78528]
[1776965056054,48.99,77675.03,0.0,0.90315,7e-05,8.8391]
[1776965057008,49.01,77675.03,0.0,0.90307,7e-05,8.84482]
[1776965058014,49.01,77680.09,0.0,0.9034,7e-05,8.82338]
[1776965061036,49.01,77669.64,0.0,0.90267,7e-05,8.87069]
[1776965062042,49.01,77664.85,0.0,0.90234,7e-05,8.8924]
[1776965063049,49.03,77663.09,0.0,0.90216,7e-05,8.9044]
[1776965068087,49.07,77670.22,0.0,0.90243,7e-05,8.88685]
[1776965069092,49.09,77674.0,0.0,0.90263,7e-05,8.87401]
[1776965071105,49.12,77668.85,0.0,0.90221,7e-05,8.8998]
[1776965074128,49.13,77658.39,0.0,0.90143,7e-05,8.95054]
[1776965075135,49.14,77652.53,0.0,0.90098,7e-05,8.97953]
[1776965077149,49.16,77649.52,0.0,0.9007,7e-05,8.99782]
[1776965081176,49.19,77654.53,0.0,0.90091,7e-05,8.98414]
[1776965082183,49.19,77656.27,0.0,0.901,7e-05,8.9788]
[1776965087218,49.25,77660.44,0.0,0.90103,7e-05,8.9769]
[1776965092252,49.27,77659.11,0.0,0.90085,7e-05,8.989]
[1776965095274,49.27,77651.2,0.0,0.90029,7e-05,9.02468]
[1776965098296,49.28,77636.63,0.0,0.89927,7e-05,9.09089]
[1776965099309,49.28,77644.03,0.0,0.89977,7e-05,9.05821]
[1776965100311,49.28,77653.67,0.0,0.90044,7e-05,9.01568]
[1776965101316,49.28,77657.18,0.0,0.90067,7e-05,9.00025]
[1776965103332,49.29,77653.69,0.0,0.9004,7e-05,9.01801]
[1776965104338,49.29,77643.99,0.0,0.89972,7e-05,9.06152]
[1776965105348,49.29,77638.6,0.0,0.89935,7e-05,9.08585]
[1776965108369,49.29,77632.05,0.0,0.89888,7e-05,9.11591]
[1776965113409,49.3,77633.06,0.0,0.89893,7e-05,9.11276]
[1776965114418,49.3,77625.8,0.0,0.89842,7e-05,9.14542]
[1776965115420,49.3,77625.82,0.0,0.89841,7e-05,9.14556]
[1776965118444,49.3,77634.48,0.0,0.89901,7e-05,9.10766]
[1776965119455,49.3,77636.81,0.0,0.89916,7e-05,9.09757]
[1776965121462,49.3,77644.09,0.0,0.89966,7e-05,9.06553]
[1776965123476,49.31,77645.86,0.0,0.89978,7e-05,9.05786]
[1776965127506,49.31,77653.92,0.0,0.90033,7e-05,9.0225]
[1776965132540,49.31,77656.79,0.0,0.90057,7e-05,9.0054]
[1776965133547,49.31,77664.54,0.0,0.9011,7e-05,8.97121]
[1776965136617,49.31,77655.89,0.0,0.90049,7e-05,9.01042]
[1776965140603,49.32,77664.14,0.0,0.90104,7e-05,8.9746]
[1776965144625,49.32,77669.18,0.0,0.90138,7e-05,8.95273]
[1776965145632,49.32,77674.61,0.0,0.90175,7e-05,8.92876]
[1776965150667,49.32,77672.08,0.0,0.90158,7e-05,8.94015]
[1776965151675,49.32,77666.01,0.0,0.90116,7e-05,8.96732]
[1776965155701,49.32,77654.59,0.0,0.90037,7e-05,9.01804]
[1776965156757,49.32,77664.43,0.0,0.90105,7e-05,8.9743]
[1776965162754,49.32,77682.34,0.0,0.90227,7e-05,8.89537]
[1776965163759,49.32,77692.63,0.0,0.90296,7e-05,8.85016]
[1776965165797,49.32,77702.71,0.0,0.90363,7e-05,8.8062]
[1776965166839,49.32,77711.03,0.0,0.90419,7e-05,8.76995]
[1776965171825,49.33,77716.17,0.0,0.90451,7e-05,8.74894]
[1776965174889,49.33,77725.7,0.0,0.90513,7e-05,8.70824]
[1776965176912,49.33,77755.27,0.0,0.90707,7e-05,8.57964]
[1776965177863,49.33,77755.27,0.0,0.90706,7e-05,8.58014]
[1776965178869,49.33,77763.26,0.0,0.90758,7e-05,8.54553]
[1776965180910,49.34,77781.22,0.0,0.90874,6e-05,8.46784]
[1776965181935,49.34,77797.3,0.0,0.90977,6e-05,8.39843]
[1776965182918,49.34,77819.74,0.0,0.91119,6e-05,8.30221]
[1776965183943,49.34,77818.62,0.0,0.91112,6e-05,8.30748]
[1776965185944,49.34,77823.91,0.0,0.91144,6e-05,8.28577]
[1776965188961,49.34,77809.07,0.0,0.91048,6e-05,8.35064]
[1776965189970,49.35,77804.93,0.0,0.91021,6e-05,8.36858]
[1776965191984,49.35,77789.68,0.0,0.90928,6e-05,8.42953]
[1776965192990,49.35,77778.96,0.0,0.90859,6e-05,8.47586]
[1776965193999,49.35,77774.05,0.0,0.90827,6e-05,8.49732]
[1776965197074,49.35,77786.12,0.0,0.90904,6e-05,8.44585]
[1776965198033,49.35,77786.12,0.0,0.90904,6e-05,8.44611]
[1776965203068,49.35,77789.14,0.0,0.90921,6e-05,8.43414]
[1776965204073,49.35,77795.7,0.0,0.90963,6e-05,8.40591]
[1776965209108,49.36,77793.66,0.0,0.9095,6e-05,8.4152]
[1776965211127,49.36,77784.64,0.0,0.90892,6e-05,8.45415]
[1776965212130,49.36,77792.33,0.0,0.90941,6e-05,8.421]
[1776965215154,49.36,77798.64,0.0,0.90981,6e-05,8.39399]
[1776965217215,49.36,77808.55,0.0,0.91044,6e-05,8.35158]
[1776965219177,49.36,77814.1,0.0,0.91079,6e-05,8.32804]
[1776965221191,49.36,77808.04,0.0,0.9104,6e-05,8.35444]
[1776965222199,49.36,77802.18,0.0,0.91002,6e-05,8.38005]
[1776965223205,49.36,77802.39,0.0,0.91003,6e-05,8.37953]
[1776965224213,49.36,77795.32,0.0,0.90957,6e-05,8.41034]
[1776965225219,49.36,77792.01,0.0,0.90936,6e-05,8.42468]
[1776965227285,49.36,77802.13,0.0,0.91,6e-05,8.38117]
[1776965229247,49.36,77805.58,0.0,0.91022,6e-05,8.36651]
[1776965234288,49.37,77803.35,0.0,0.91007,6e-05,8.37677]
[1776965235289,49.37,77792.93,0.0,0.9094,6e-05,8.42203]
[1776965236297,49.37,77789.55,0.0,0.90918,6e-05,8.43692]
[1776965237355,49.37,77780.98,0.0,0.90862,6e-05,8.47422]
[1776965239323,49.37,77775.94,0.0,0.90829,6e-05,8.49651]
[1776965242343,49.37,77775.18,0.0,0.90823,6e-05,8.50035]
[1776965246449,49.38,77775.58,0.0,0.90824,6e-05,8.50006]
[1776965251468,49.38,77782.06,0.0,0.90868,6e-05,8.4684]
[1776965255497,49.38,77776.29,0.0,0.9083,6e-05,8.49363]
[1776965256505,49.38,77774.71,0.0,0.9082,6e-05,8.50063]
[1776965261542,49.39,77758.96,0.0,0.90717,7e-05,8.56957]
[1776965262549,49.39,77755.91,0.0,0.90696,7e-05,8.58313]
[1776965263554,49.39,77742.09,0.0,0.90605,7e-05,8.64356]
[1776965264560,49.39,77737.98,0.0,0.90578,7e-05,8.66168]
[1776965269599,49.39,77740.92,0.0,0.90596,7e-05,8.64972]
[1776965274630,49.4,77735.12,0.0,0.90556,7e-05,8.676]
[1776965277651,49.4,77740.99,0.0,0.90594,7e-05,8.65098]
[1776965282690,49.4,77736.51,0.0,0.90563,7e-05,8.67167]
[1776965283694,49.4,77722.06,0.0,0.90467,7e-05,8.73502]
[1776965284703,49.4,77716.68,0.0,0.90431,7e-05,8.75869]
[1776965285707,49.4,77710.54,0.0,0.9039,7e-05,8.78568]
[1776965286714,49.4,77710.72,0.0,0.90391,7e-05,8.78492]
[1776965291750,49.4,77712.42,0.0,0.90402,7e-05,8.77768]
[1776965293769,49.4,77699.0,0.0,0.90312,7e-05,8.83667]
[1776965294779,49.4,77682.76,0.0,0.90202,7e-05,8.90816]
[1776965295816,49.4,77638.94,0.0,0.89901,7e-05,9.10226]
[1776965296785,49.4,77638.94,0.0,0.89901,7e-05,9.10214]
[1776965297804,49.4,77626.99,0.0,0.89818,7e-05,9.15518]
[1776965298804,49.4,77629.18,0.0,0.89833,7e-05,9.14542]
[1776965299808,49.4,77640.33,0.0,0.89911,7e-05,9.09581]
[1776965300818,49.4,77656.23,0.0,0.90021,7e-05,9.0253]
[1776965301825,49.4,77650.68,0.0,0.89982,7e-05,9.05011]
[1776965302834,49.4,77633.35,0.0,0.89862,7e-05,9.1273]
[1776965303842,49.4,77633.35,0.0,0.89861,7e-05,9.1274]
[1776965304850,49.4,77627.25,0.0,0.89819,7e-05,9.15461]
[1776965305850,49.41,77621.89,0.0,0.89781,7e-05,9.17872]
[1776965306858,49.41,77607.74,0.0,0.89681,7e-05,9.24213]
[1776965307875,49.41,77609.08,0.0,0.8969,7e-05,9.23624]
[1776965309899,49.41,77618.1,0.0,0.89754,7e-05,9.19616]
[1776965310885,49.41,77641.73,0.0,0.89918,7e-05,9.09105]
[1776965311892,49.41,77660.32,0.0,0.90051,7e-05,9.00356]
[1776965312901,49.41,77657.0,0.0,0.90028,7e-05,9.01848]
[1776965317940,49.41,77651.75,0.0,0.8999,7e-05,9.04269]
[1776965318942,49.41,77637.81,0.0,0.89894,7e-05,9.10475]
[1776965319950,49.41,77638.57,0.0,0.89899,7e-05,9.10142]
[1776965321964,49.41,77644.98,0.0,0.89943,7e-05,9.07302]
[1776965322972,49.41,77647.69,0.0,0.89962,7e-05,9.06107]
[1776965328035,49.42,77647.59,0.0,0.89959,7e-05,9.06271]
[1776965331062,49.42,77661.75,0.0,0.90056,7e-05,9.00069]
[1776965332077,49.42,77668.53,0.0,0.90102,7e-05,8.97088]
[1776965333089,49.43,77676.05,0.0,0.9015,7e-05,8.93989]
[1776965334085,49.44,77684.34,0.0,0.90202,7e-05,8.90601]
[1776965335088,49.44,77689.93,0.0,0.9024,7e-05,8.8817]
[1776965336095,49.44,77681.17,0.0,0.9018,7e-05,8.92066]
[1776965337110,49.45,77677.0,0.0,0.90147,7e-05,8.94197]
[1776965338127,49.46,77666.27,0.0,0.9007,7e-05,8.99198]
[1776965340127,49.47,77665.31,0.0,0.90059,7e-05,8.99877]
[1776965343148,49.47,77652.94,0.0,0.89973,7e-05,9.05405]
[1776965344152,49.47,77650.0,0.0,0.89953,7e-05,9.06717]
[1776965348188,49.47,77655.36,0.0,0.89989,7e-05,9.0444]
[1776965350205,49.48,77656.08,0.0,0.89992,7e-05,9.04218]
[1776965352211,49.48,77664.67,0.0,0.9005,7e-05,9.0049]
[1776965357249,49.48,77670.22,0.0,0.90086,7e-05,8.98171]
[1776965358254,49.48,77675.42,0.0,0.90121,7e-05,8.95892]
[1776965359258,49.48,77675.42,0.0,0.90121,7e-05,8.95914]
[1776965364293,49.49,77675.8,0.0,0.9012,7e-05,8.9598]
[1776965366306,49.51,77670.53,0.0,0.90077,7e-05,8.98784]
[1776965368332,49.53,77675.66,0.0,0.90105,7e-05,8.97001]
[1776965371353,49.53,77668.48,0.0,0.90058,7e-05,8.99785]
[1776965372352,49.53,77661.9,0.0,0.90013,7e-05,9.02727]
[1776965374368,49.57,77655.54,0.0,0.89952,7e-05,9.06635]
[1776965376380,49.59,77648.56,0.0,0.89896,7e-05,9.1026]
[1776965379402,49.59,77635.07,0.0,0.898,7e-05,9.16372]
[1776965380408,49.59,77627.14,0.0,0.89744,7e-05,9.19929]
[1776965385445,49.6,77626.08,0.0,0.89734,7e-05,9.2056]
[1776965390478,49.6,77619.92,0.0,0.89689,7e-05,9.23456]
[1776965395537,49.61,77607.41,0.0,0.89599,7e-05,9.2915]
[1776965396522,49.61,77593.89,0.0,0.89502,7e-05,9.35241]
[1776965397527,49.61,77590.74,0.0,0.89479,7e-05,9.36662]
[1776965399543,49.61,77592.63,0.0,0.89492,7e-05,9.35852]
[1776965404580,49.62,77586.01,0.0,0.89441,7e-05,9.3908]
[1776965405584,49.62,77593.49,0.0,0.89494,7e-05,9.35782]
[1776965406590,49.62,77592.73,0.0,0.89487,7e-05,9.3622]
[1776965408622,49.62,77585.72,0.0,0.89437,7e-05,9.39326]
[1776965411636,49.62,77585.44,0.0,0.89435,7e-05,9.39455]
[1776965414647,49.62,77575.64,0.0,0.89365,7e-05,9.43809]
[1776965415655,49.62,77572.77,0.0,0.89345,7e-05,9.45091]
[1776965418678,49.62,77567.18,0.0,0.89305,7e-05,9.47576]
[1776965421700,49.62,77576.91,0.0,0.89376,7e-05,9.43171]
[1776965422711,49.62,77587.12,0.0,0.89449,7e-05,9.38568]
[1776965423717,49.62,77588.43,0.0,0.89459,7e-05,9.37962]
[1776965428749,49.62,77594.3,0.0,0.89502,7e-05,9.35263]
[1776965429848,49.61,77605.24,0.0,0.8958,7e-05,9.30357]
[1776965430835,49.61,77625.54,0.0,0.89723,7e-05,9.21309]
[1776965431785,49.61,77647.37,0.0,0.8988,7e-05,9.11106]
[1776965432810,49.61,77642.04,0.0,0.89843,7e-05,9.13469]
[1776965433809,49.61,77631.03,0.0,0.89766,7e-05,9.1833]
[1776965434815,49.61,77628.11,0.0,0.89747,7e-05,9.19594]
[1776965438850,49.61,77634.92,0.0,0.89795,7e-05,9.16527]
[1776965439860,49.61,77637.48,0.0,0.89813,7e-05,9.15379]
[1776965440870,49.61,77630.55,0.0,0.89764,7e-05,9.1846]
[1776965441875,49.61,77631.28,0.0,0.8977,7e-05,9.18134]
[1776965443888,49.61,77641.43,0.0,0.8984,7e-05,9.13614]
[1776965444895,49.61,77649.87,0.0,0.89899,7e-05,9.09866]
[1776965445905,49.61,77648.39,0.0,0.89889,7e-05,9.1052]
[1776965446913,49.61,77641.19,0.0,0.89839,7e-05,9.13715]
[1776965447919,49.61,77623.66,0.0,0.89716,7e-05,9.21504]
[1776965448934,49.61,77629.26,0.0,0.89756,7e-05,9.19007]
[1776965453957,49.61,77627.37,0.0,0.89743,7e-05,9.19829]
[1776965459003,49.61,77606.65,0.0,0.89597,7e-05,9.29049]
[1776965461007,49.61,77613.96,0.0,0.89649,7e-05,9.2577]
[1776965462013,49.61,77619.84,0.0,0.89691,7e-05,9.2314]
[1776965463031,49.61,77620.1,0.0,0.89693,7e-05,9.23019]
[1776965464045,49.61,77612.81,0.0,0.89641,7e-05,9.26275]
[1776965465039,49.61,77620.85,0.0,0.89698,7e-05,9.22695]
[1776965466043,49.61,77631.34,0.0,0.89771,7e-05,9.18038]
[1776965467053,49.61,77639.93,0.0,0.89831,7e-05,9.14213]
[1776965468059,49.61,77643.79,0.0,0.89858,7e-05,9.12495]
[1776965470103,49.61,77622.95,0.0,0.89713,7e-05,9.21745]
[1776965471140,49.61,77601.42,0.0,0.89561,7e-05,9.31346]
[1776965472087,49.61,77575.27,0.0,0.89374,7e-05,9.43059]
[1776965473096,49.61,77575.33,0.0,0.89375,7e-05,9.43009]
[1776965474113,49.61,77581.04,0.0,0.89416,7e-05,9.40425]
[1776965479144,49.6,77573.84,0.0,0.89365,7e-05,9.43574]
[1776965480211,49.6,77562.2,0.0,0.89282,7e-05,9.48778]
[1776965481186,49.6,77552.48,0.0,0.89211,7e-05,9.53153]
[1776965482168,49.6,77544.17,0.0,0.89151,7e-05,9.56873]
[1776965483181,49.6,77543.23,0.0,0.89145,7e-05,9.57275]
[1776965485192,49.6,77551.65,0.0,0.89207,7e-05,9.53439]
[1776965486205,49.6,77561.69,0.0,0.8928,7e-05,9.4888]
[1776965487208,49.6,77567.28,0.0,0.89321,7e-05,9.46333]
[1776965488211,49.6,77565.73,0.0,0.8931,7e-05,9.47]
[1776965491239,49.59,77555.94,0.0,0.89245,7e-05,9.50818]
[1776965492240,49.59,77546.96,0.0,0.89181,7e-05,9.54828]
[1776965493247,49.59,77545.53,0.0,0.89171,7e-05,9.55431]
[1776965494261,49.59,77535.93,0.0,0.89101,7e-05,9.59722]
[1776965495262,49.59,77525.62,0.0,0.89026,7e-05,9.64382]
[1776965496268,49.59,77524.31,0.0,0.89016,7e-05,9.64942]
[1776965500309,49.59,77518.81,0.0,0.88977,7e-05,9.67369]
[1776965503322,49.58,77540.21,0.0,0.89135,7e-05,9.5763]
[1776965504328,49.58,77551.2,0.0,0.89216,7e-05,9.52651]
[1776965505337,49.58,77552.91,0.0,0.89228,7e-05,9.51864]
[1776965507370,49.58,77569.27,0.0,0.89347,7e-05,9.44476]
[1776965508368,49.58,77585.23,0.0,0.89462,7e-05,9.37289]
[1776965509372,49.58,77588.38,0.0,0.89485,7e-05,9.35862]
[1776965514408,49.58,77580.78,0.0,0.89432,7e-05,9.39175]
[1776965516430,49.58,77586.1,0.0,0.89471,7e-05,9.36772]
[1776965517430,49.58,77604.41,0.0,0.89601,7e-05,9.28564]
[1776965519446,49.57,77598.61,0.0,0.8956,7e-05,9.31145]
[1776965520450,49.57,77590.67,0.0,0.89504,7e-05,9.34685]
[1776965524481,49.57,77597.16,0.0,0.89551,7e-05,9.31737]
[1776965529516,49.57,77593.39,0.0,0.89525,7e-05,9.33375]
[1776965530523,49.57,77599.1,0.0,0.89565,7e-05,9.30815]
[1776965532540,49.57,77604.61,0.0,0.89605,7e-05,9.28345]
[1776965533545,49.57,77609.77,0.0,0.89641,7e-05,9.26042]
[1776965538583,49.57,77611.74,0.0,0.89655,7e-05,9.25165]
[1776965541679,49.57,77626.47,0.0,0.89758,7e-05,9.18612]
[1776965542635,49.57,77647.14,0.0,0.89902,7e-05,9.09445]
[1776965543623,49.57,77672.33,0.0,0.90076,7e-05,8.98306]
[1776965544624,49.57,77677.53,0.0,0.90111,7e-05,8.95996]
[1776965545637,49.57,77669.99,0.0,0.9006,7e-05,8.99313]
[1776965546640,49.57,77654.34,0.0,0.89953,7e-05,9.06211]
[1776965547646,49.57,77642.76,0.0,0.89872,7e-05,9.1134]
[1776965549659,49.57,77633.29,0.0,0.89807,7e-05,9.15534]
[1776965552679,49.57,77641.0,0.0,0.89866,7e-05,9.11565]
[1776965554695,49.57,77648.18,0.0,0.89916,7e-05,9.08338]
[1776965558756,49.56,77659.51,0.0,0.89995,7e-05,9.03247]
[1776965560735,49.56,77666.68,0.0,0.90045,7e-05,9.00067]
[1776965561747,49.56,77676.3,0.0,0.90111,7e-05,8.95812]
[1776965562749,49.56,77670.05,0.0,0.90068,7e-05,8.98562]
[1776965563757,49.56,77663.44,0.0,0.90023,7e-05,9.01471]
[1776965565770,49.56,77656.42,0.0,0.89975,7e-05,9.04547]
[1776965569802,49.56,77663.04,0.0,0.90022,7e-05,9.0156]
[1776965573828,49.56,77668.7,0.0,0.90061,7e-05,8.99025]
[1776965576848,49.56,77660.68,0.0,0.90006,7e-05,9.02536]
[1776965579876,49.56,77667.9,0.0,0.90057,7e-05,8.99313]
[1776965584910,49.56,77666.38,0.0,0.90047,7e-05,8.99943]
[1776965585915,49.55,77658.85,0.0,0.89995,7e-05,9.03256]
[1776965586923,49.55,77650.13,0.0,0.89935,7e-05,9.07094]
[1776965591953,49.55,77656.01,0.0,0.89978,7e-05,9.0439]
[1776965592960,49.55,77648.95,0.0,0.89929,7e-05,9.07496]
[1776965594975,49.55,77655.6,0.0,0.89976,7e-05,9.04516]
[1776965599002,49.55,77642.54,0.0,0.89886,7e-05,9.10264]
[1776965600022,49.55,77630.21,0.0,0.898,7e-05,9.15742]
[1776965601021,49.55,77630.3,0.0,0.898,7e-05,9.15719]
[1776965604042,49.55,77637.01,0.0,0.89846,7e-05,9.12787]
[1776965605051,49.55,77640.06,0.0,0.89868,7e-05,9.11432]
[1776965608072,49.55,77647.04,0.0,0.89916,7e-05,9.0834]
[1776965613109,49.55,77641.47,0.0,0.89882,7e-05,9.10312]
[1776965618157,49.55,77637.89,0.0,0.89857,7e-05,9.11906]
[1776965620229,49.55,77623.16,0.0,0.89754,7e-05,9.18455]
[1776965622171,49.55,77620.1,0.0,0.89732,7e-05,9.19851]
[1776965624188,49.55,77614.7,0.0,0.89694,7e-05,9.2228]
[1776965625193,49.55,77603.77,0.0,0.89616,7e-05,9.27166]
[1776965626199,49.55,77593.52,0.0,0.89544,7e-05,9.31751]
[1776965627205,49.55,77594.26,0.0,0.89549,7e-05,9.31414]
[1776965629219,49.55,77585.98,0.0,0.89489,7e-05,9.3516]
[1776965630303,49.55,77582.87,0.0,0.89467,7e-05,9.36568]
[1776965633247,49.56,77583.88,0.0,0.89474,7e-05,9.36149]
[1776965636269,49.56,77590.4,0.0,0.8952,7e-05,9.33261]
[1776965638282,49.56,77593.48,0.0,0.89541,7e-05,9.31913]
[1776965642310,49.56,77599.46,0.0,0.89582,7e-05,9.29307]
[1776965643317,49.56,77604.55,0.0,0.89619,7e-05,9.2703]
[1776965645341,49.56,77610.31,0.0,0.89659,7e-05,9.24459]
[1776965647348,49.56,77620.54,0.0,0.89731,7e-05,9.1991]
[1776965649362,49.56,77623.68,0.0,0.89753,7e-05,9.18535]
[1776965650444,49.56,77630.81,0.0,0.89803,7e-05,9.15377]
[1776965652383,49.56,77635.05,0.0,0.89832,7e-05,9.13525]
[1776965657418,49.56,77636.83,0.0,0.89844,7e-05,9.12738]
[1776965658425,49.56,77644.65,0.0,0.89898,7e-05,9.09264]
[1776965659435,49.56,77643.0,0.0,0.89887,7e-05,9.09996]
[1776965660439,49.56,77622.65,0.0,0.89745,7e-05,9.19038]
[1776965661448,49.56,77610.49,0.0,0.89659,7e-05,9.24467]
[1776965662455,49.56,77614.02,0.0,0.89684,7e-05,9.22894]
[1776965666482,49.57,77614.27,0.0,0.89684,7e-05,9.22903]
[1776965670584,49.57,77606.64,0.0,0.89628,7e-05,9.26421]
[1776965673533,49.57,77616.78,0.0,0.89704,7e-05,9.21462]
[1776965675546,49.58,77617.49,0.0,0.89708,7e-05,9.21209]
[1776965676565,49.58,77624.49,0.0,0.89757,7e-05,9.18099]
[1776965677560,49.58,77623.61,0.0,0.8975,7e-05,9.18502]
[1776965680672,49.58,77648.01,0.0,0.89918,7e-05,9.07822]
[1776965681631,49.58,77648.01,0.0,0.89918,7e-05,9.0782]
[1776965682598,49.58,77647.59,0.0,0.89915,7e-05,9.08009]
[1776965687633,49.58,77650.07,0.0,0.89932,7e-05,9.06928]
[1776965689655,49.58,77656.24,0.0,0.89974,7e-05,9.04207]
[1776965690761,49.58,77661.37,0.0,0.9001,7e-05,9.01948]
[1776965691666,49.58,77661.37,0.0,0.90009,7e-05,9.01963]
[1776965692680,49.58,77670.22,0.0,0.9007,7e-05,8.98067]
[1776965693681,49.58,77685.86,0.0,0.90176,7e-05,8.91197]
[1776965694688,49.59,77693.32,0.0,0.90226,7e-05,8.87947]
[1776965695695,49.59,77689.19,0.0,0.90198,7e-05,8.89795]
[1776965697713,49.59,77684.76,0.0,0.90167,7e-05,8.91804]
[1776965699723,49.59,77673.43,0.0,0.90089,7e-05,8.96849]
[1776965700834,49.59,77667.56,0.0,0.90048,7e-05,8.99461]
[1776965702756,49.59,77673.29,0.0,0.90087,7e-05,8.96993]
[1776965703758,49.59,77685.64,0.0,0.90171,7e-05,8.91556]
[1776965704772,49.6,77688.89,0.0,0.90188,7e-05,8.90427]
[1776965705777,49.61,77700.82,0.0,0.90268,7e-05,8.85237]
[1776965706776,49.61,77710.62,0.0,0.90334,7e-05,8.80964]
[1776965708796,49.61,77715.87,0.0,0.90369,7e-05,8.7869]
[1776965710905,49.61,77716.88,0.0,0.90376,7e-05,8.78247]
[1776965712829,49.61,77707.86,0.0,0.90315,7e-05,8.82185]
[1776965713825,49.61,77698.52,0.0,0.90252,7e-05,8.86289]
[1776965714835,49.61,77674.8,0.0,0.90091,7e-05,8.96718]
[1776965715839,49.61,77674.8,0.0,0.90091,7e-05,8.96714]
[1776965720980,49.61,77669.73,0.0,0.90055,7e-05,8.99041]
[1776965721882,49.61,77669.73,0.0,0.90054,7e-05,8.99086]
[1776965722903,49.61,77655.83,0.0,0.89959,7e-05,9.05225]
[1776965723913,49.61,77661.73,0.0,0.89999,7e-05,9.02642]
[1776965724904,49.61,77673.88,0.0,0.90082,7e-05,8.97303]
[1776965727927,49.61,77667.97,0.0,0.90041,7e-05,8.99949]
[1776965732960,49.62,77662.39,0.0,0.90006,7e-05,9.01988]
[1776965734974,49.62,77668.76,0.0,0.9005,7e-05,8.99204]
[1776965736988,49.62,77670.38,0.0,0.9006,7e-05,8.98526]
[1776965741123,49.62,77657.51,0.0,0.89971,7e-05,9.04281]
[1776965743035,49.62,77657.48,0.0,0.8997,7e-05,9.04319]
[1776965745047,49.62,77651.79,0.0,0.8993,7e-05,9.06882]
[1776965746054,49.62,77646.72,0.0,0.89895,7e-05,9.09126]
[1776965748068,49.64,77647.34,0.0,0.89891,7e-05,9.09398]
[1776965752099,49.71,77651.16,0.0,0.89887,7e-05,9.09678]
[1776965757132,49.73,77652.82,0.0,0.89888,7e-05,9.09614]
[1776965762170,49.74,77654.26,0.0,0.89895,7e-05,9.09215]
[1776965767201,49.75,77650.54,0.0,0.89865,7e-05,9.11094]
[1776965770222,49.76,77649.18,0.0,0.89854,7e-05,9.11827]
[1776965774254,49.76,77628.18,0.0,0.89704,7e-05,9.21343]
[1776965775261,49.76,77622.58,0.0,0.89665,7e-05,9.2383]
[1776965776278,49.76,77624.84,0.0,0.8968,7e-05,9.22856]
[1776965777275,49.77,77619.15,0.0,0.8964,7e-05,9.2544]
[1776965778283,49.77,77614.11,0.0,0.89604,7e-05,9.27681]
[1776965780296,49.77,77616.82,0.0,0.8962,7e-05,9.26714]
[1776965781411,49.78,77630.93,0.0,0.89718,7e-05,9.20493]
[1776965783323,49.78,77632.04,0.0,0.89725,7e-05,9.20029]
[1776965784325,49.78,77627.26,0.0,0.89691,7e-05,9.22214]
[1776965789359,49.78,77632.52,0.0,0.89725,7e-05,9.20038]
[1776965794398,49.79,77630.47,0.0,0.89713,7e-05,9.20608]
[1776965796408,49.79,77639.78,0.0,0.89777,7e-05,9.16554]
[1776965798585,49.79,77621.17,0.0,0.89646,7e-05,9.24846]
[1776965799473,49.79,77579.57,0.0,0.8935,7e-05,9.43389]
[1776965800573,49.79,77573.05,0.0,0.89303,7e-05,9.46307]
[1776965801583,49.8,77578.17,0.0,0.89339,7e-05,9.44077]
[1776965803551,49.8,77558.43,0.0,0.89196,7e-05,9.5294]
[1776965804530,49.8,77527.83,0.0,0.88973,7e-05,9.66707]
[1776965805525,49.8,77502.52,0.0,0.88785,7e-05,9.78142]
[1776965806725,49.8,77494.75,0.0,0.88727,7e-05,9.81661]
[1776965807576,49.8,77488.83,0.0,0.88682,8e-05,9.84345]
[1776965808734,49.8,77505.15,0.0,0.88802,7e-05,9.7708]
[1776965809851,49.8,77519.49,0.0,0.88909,7e-05,9.70599]
[1776965810861,49.8,77482.17,0.0,0.8863,8e-05,9.87494]
[1776965812839,49.79,77466.07,0.0,0.88515,8e-05,9.94409]
[1776965813830,49.79,77460.75,0.0,0.88474,8e-05,9.9683]
[1776965814840,49.76,77460.75,0.0,0.88486,8e-05,9.96102]
[1776965816851,49.73,77467.99,0.0,0.88554,8e-05,9.91994]
[1776965817858,49.73,77494.73,0.0,0.88758,7e-05,9.79709]
[1776965821902,49.69,77499.93,0.0,0.88815,7e-05,9.76212]
[1776965822892,49.68,77491.61,0.0,0.88758,7e-05,9.79672]
[1776965823949,49.66,77485.62,0.0,0.88719,8e-05,9.82044]
[1776965824913,49.65,77492.39,0.0,0.88774,7e-05,9.78669]
[1776965825919,49.64,77470.25,0.0,0.88612,8e-05,9.8848]
[1776965828943,49.61,77454.85,0.0,0.88511,8e-05,9.94492]
[1776965831959,49.57,77462.42,0.0,0.88584,8e-05,9.901]
[1776965832966,49.56,77473.01,0.0,0.88671,8e-05,9.8482]
[1776965833974,49.55,77460.93,0.0,0.88583,8e-05,9.90135]
[1776965834982,49.54,77455.7,0.0,0.88548,8e-05,9.92253]
[1776965838005,49.51,77462.44,0.0,0.88615,8e-05,9.88182]
[1776965840030,49.5,77464.92,0.0,0.88638,8e-05,9.86775]
[1776965842040,49.49,77477.73,0.0,0.88736,8e-05,9.80852]
[1776965843044,49.49,77485.02,0.0,0.88792,8e-05,9.77499]
[1776965844054,49.49,77481.63,0.0,0.88767,8e-05,9.79016]
[1776965845064,49.49,77476.52,0.0,0.88729,8e-05,9.81316]
[1776965846069,49.49,77470.02,0.0,0.8868,8e-05,9.84267]
[1776965847078,49.49,77470.42,0.0,0.88683,8e-05,9.84065]
[1776965850126,49.49,77462.67,0.0,0.88625,8e-05,9.87543]
[1776965851100,49.49,77450.81,0.0,0.8854,8e-05,9.92426]
[1776965852114,49.49,77438.56,0.0,0.88447,8e-05,9.98007]
[1776965853115,49.48,77443.29,0.0,0.88484,8e-05,9.95803]
[1776965858154,49.48,77433.78,0.0,0.88412,8e-05,10.00113]
[1776965860169,49.48,77451.55,0.0,0.88549,8e-05,9.9192]
[1776965861178,49.48,77451.09,0.0,0.88546,8e-05,9.92105]
[1776965862181,49.48,77458.86,0.0,0.88605,8e-05,9.88526]
[1776965863188,49.48,77467.51,0.0,0.88671,8e-05,9.84554]
[1776965864196,49.48,77470.66,0.0,0.88695,8e-05,9.83102]
[1776965867217,49.48,77464.82,0.0,0.88652,8e-05,9.85729]
[1776965868224,49.48,77462.01,0.0,0.88631,8e-05,9.86995]
[1776965873257,49.47,77460.49,0.0,0.8862,8e-05,9.876]
[1776965875272,49.47,77467.65,0.0,0.88675,8e-05,9.84288]
[1776965876279,49.47,77475.77,0.0,0.88737,8e-05,9.80566]
[1776965877286,49.47,77476.31,0.0,0.88741,8e-05,9.80309]
[1776965881341,49.47,77463.05,0.0,0.88642,8e-05,9.86313]
[1776965882350,49.47,77451.51,0.0,0.88554,8e-05,9.91582]
[1776965883358,49.47,77451.09,0.0,0.88551,8e-05,9.91758]
[1776965885376,49.47,77457.09,0.0,0.88598,8e-05,9.88957]
[1776965886381,49.47,77462.99,0.0,0.88643,8e-05,9.86236]
[1776965887384,49.46,77465.51,0.0,0.88662,8e-05,9.85065]
[1776965891414,49.46,77476.08,0.0,0.88746,8e-05,9.79993]
[1776965893425,49.45,77469.29,0.0,0.88695,8e-05,9.83068]
[1776965895442,49.45,77474.54,0.0,0.88736,8e-05,9.80641]
[1776965896449,49.45,77487.12,0.0,0.88831,7e-05,9.74873]
[1776965897455,49.45,77488.84,0.0,0.88844,7e-05,9.74065]
[1776965902500,49.45,77468.53,0.0,0.88691,8e-05,9.83305]
[1776965903500,49.45,77452.74,0.0,0.88572,8e-05,9.9051]
[1776965904505,49.45,77445.23,0.0,0.88515,8e-05,9.93936]
[1776965905520,49.45,77440.15,0.0,0.88476,8e-05,9.96258]
[1776965907527,49.45,77434.72,0.0,0.88434,8e-05,9.98727]
[1776965910546,49.45,77426.76,0.0,0.88374,8e-05,10.02343]
[1776965911556,49.45,77425.18,0.0,0.88367,8e-05,10.02533]
[1776965916589,49.44,77425.01,0.0,0.88367,8e-05,10.02534]
[1776965920618,49.44,77418.27,0.0,0.88315,8e-05,10.05574]
[1776965923637,49.44,77425.18,0.0,0.8837,8e-05,10.02334]
[1776965928674,49.44,77424.41,0.0,0.88365,8e-05,10.02615]
[1776965930699,49.44,77454.4,0.0,0.88595,8e-05,9.88851]
[1776965931699,49.44,77458.02,0.0,0.88623,8e-05,9.87177]
[1776965936730,49.43,77446.27,0.0,0.88535,8e-05,9.92471]
[1776965937739,49.43,77442.42,0.0,0.88506,8e-05,9.94235]
[1776965942774,49.43,77444.0,0.0,0.88518,8e-05,9.93496]
[1776965947809,49.43,77445.26,0.0,0.88528,8e-05,9.92911]
[1776965952850,49.43,77444.0,0.0,0.88518,8e-05,9.9349]
[1776965954863,49.43,77449.04,0.0,0.88557,8e-05,9.91182]
[1776965955871,49.43,77456.04,0.0,0.8861,8e-05,9.87976]
[1776965960908,49.43,77452.99,0.0,0.88588,8e-05,9.89304]
[1776965961914,49.43,77443.48,0.0,0.88515,8e-05,9.9366]
[1776965962920,49.43,77435.18,0.0,0.88452,8e-05,9.97461]
[1776965966950,49.43,77426.09,0.0,0.88382,8e-05,10.01597]
[1776965969972,49.43,77420.85,0.0,0.88342,8e-05,10.03961]
[1776965971985,49.43,77410.54,0.0,0.88268,8e-05,10.08145]
[1776965975028,49.42,77386.94,0.0,0.88084,8e-05,10.18978]
[1776965976045,49.42,77356.82,0.0,0.87846,8e-05,10.3291]
[1776965977035,49.42,77356.82,0.0,0.87847,8e-05,10.32828]
[1776965978043,49.4,77347.57,0.0,0.87783,8e-05,10.36543]
[1776965979048,49.38,77343.13,0.0,0.87757,8e-05,10.3798]
[1776965981066,49.36,77323.76,0.0,0.87608,8e-05,10.46559]
[1776965982081,49.33,77308.85,0.0,0.87504,8e-05,10.52522]
[1776965983085,49.31,77295.36,0.0,0.87401,8e-05,10.58402]
[1776965984088,49.29,77292.24,0.0,0.87383,8e-05,10.59363]
[1776965986108,49.26,77285.96,0.0,0.87347,8e-05,10.61395]
[1776965988132,49.24,77280.36,0.0,0.87308,8e-05,10.63608]
[1776965989182,49.23,77240.4,0.0,0.86982,8e-05,10.81939]
[1776965990178,49.19,77217.3,0.0,0.86805,9e-05,10.9176]
[1776965991162,49.17,77213.63,0.0,0.86781,9e-05,10.93062]
[1776965992198,49.16,77224.32,0.0,0.86879,8e-05,10.87617]
[1776965994277,49.15,77227.78,0.0,0.86914,8e-05,10.85659]
[1776966000260,49.12,77237.61,0.0,0.87008,8e-05,10.80409]
[1776966001309,49.12,77256.23,0.0,0.87164,8e-05,10.71646]
[1776966002271,49.1,77259.55,0.0,0.87205,8e-05,10.69288]
[1776966003294,49.1,77244.86,0.0,0.87082,8e-05,10.76202]
[1776966004297,49.1,77225.93,0.0,0.86923,8e-05,10.85125]
[1776966005341,49.08,77217.58,0.0,0.86857,9e-05,10.88757]
[1776966006314,49.07,77204.44,0.0,0.86751,9e-05,10.94635]
[1776966007316,49.06,77201.79,0.0,0.86736,9e-05,10.95483]
[1776966012359,49.05,77197.56,0.0,0.86701,9e-05,10.9738]
[1776966017397,49.05,77192.45,0.0,0.86659,9e-05,10.997]
[1776966019413,49.05,77152.33,0.0,0.86311,9e-05,11.18715]
[1776966020426,49.05,77132.44,0.0,0.86136,9e-05,11.2816]
[1776966021434,49.04,77128.35,0.0,0.86106,9e-05,11.29777]
[1776966022438,49.02,77117.68,0.0,0.8602,9e-05,11.34352]
[1776966023491,49.0,77112.13,0.0,0.85978,9e-05,11.36604]
[1776966024455,49.0,77105.27,0.0,0.85916,9e-05,11.3987]
[1776966025462,48.95,77114.32,0.0,0.8602,9e-05,11.34291]
[1776966026471,48.94,77125.35,0.0,0.86124,9e-05,11.28727]
[1776966028482,48.94,77117.35,0.0,0.86055,9e-05,11.32413]
[1776966029489,48.93,77103.28,0.0,0.85932,9e-05,11.38958]
[1776966030505,48.92,77080.95,0.0,0.85736,9e-05,11.49359]
[1776966031521,48.89,77074.58,0.0,0.85699,9e-05,11.51061]
[1776966033527,48.86,77066.37,0.0,0.8564,9e-05,11.54108]
[1776966035537,48.82,77072.74,0.0,0.85714,9e-05,11.50199]
[1776966040569,48.78,77063.5,0.0,0.85653,9e-05,11.53361]
[1776966042584,48.77,77056.38,0.0,0.85593,9e-05,11.56524]
[1776966043605,48.74,77040.7,0.0,0.8546,9e-05,11.63455]
[1776966045624,48.72,77039.47,0.0,0.85459,9e-05,11.63506]
[1776966046636,48.72,77012.29,0.0,0.85207,9e-05,11.76557]
[1776966048636,48.72,77011.64,0.0,0.85202,9e-05,11.76818]
[1776966052656,48.65,77001.19,0.0,0.85137,9e-05,11.80153]
[1776966053664,48.65,76994.95,0.0,0.85078,9e-05,11.83156]
[1776966054670,48.64,76988.27,0.0,0.85023,9e-05,11.85987]
[1776966055684,48.61,76987.98,0.0,0.85033,9e-05,11.85424]
[1776966059715,48.52,77009.23,0.0,0.85274,9e-05,11.72942]
[1776966060713,48.52,77016.35,0.0,0.85341,9e-05,11.69509]
[1776966061719,48.51,77018.97,0.0,0.85374,9e-05,11.67767]
[1776966065748,48.5,77037.84,0.0,0.85551,9e-05,11.5854]
[1776966067766,48.5,77054.43,0.0,0.85703,9e-05,11.50538]
[1776966068772,48.5,77048.37,0.0,0.85648,9e-05,11.53429]
[1776966069789,48.5,77027.86,0.0,0.85459,9e-05,11.63302]
[1776966071815,48.5,77014.79,0.0,0.85338,9e-05,11.69606]
[1776966072820,48.5,77000.57,0.0,0.85206,9e-05,11.76437]
[1776966073840,48.5,76997.27,0.0,0.85176,9e-05,11.78013]
[1776966074854,48.5,76997.27,0.0,0.85176,9e-05,11.77986]
[1776966075851,48.48,77006.83,0.0,0.85271,9e-05,11.73076]
[1776966076856,48.48,77015.38,0.0,0.85351,9e-05,11.68917]
[1776966077860,48.48,77013.31,0.0,0.85332,9e-05,11.69918]
[1776966079873,48.48,77001.94,0.0,0.85226,9e-05,11.75426]
[1776966080881,48.48,76993.18,0.0,0.85143,9e-05,11.79668]
[1776966081894,48.48,77009.2,0.0,0.85293,9e-05,11.71942]
[1776966082897,48.49,77014.12,0.0,0.85339,9e-05,11.69587]
[1776966083994,48.49,77028.22,0.0,0.85469,9e-05,11.62808]
[1776966084914,48.49,77028.22,0.0,0.85469,9e-05,11.6282]
[1776966086926,48.5,77038.25,0.0,0.85555,9e-05,11.58326]
[1776966087932,48.5,77048.42,0.0,0.85648,9e-05,11.53446]
[1776966088939,48.51,77049.57,0.0,0.85653,9e-05,11.53169]
[1776966091968,48.54,77055.48,0.0,0.85698,9e-05,11.50552]
[1776966092970,48.54,77050.13,0.0,0.85648,9e-05,11.53176]
[1776966094080,48.56,77039.65,0.0,0.85544,9e-05,11.58668]
[1776966094985,48.57,77039.65,0.0,0.85537,9e-05,11.59043]
[1776966095992,48.59,77031.9,0.0,0.85459,9e-05,11.63145]
[1776966096998,48.59,77029.17,0.0,0.85433,9e-05,11.64491]
[1776966099012,48.59,77040.65,0.0,0.85538,9e-05,11.5901]
[1776966100021,48.59,77045.37,0.0,0.85581,9e-05,11.56759]
[1776966103042,48.59,77070.1,0.0,0.85805,9e-05,11.44952]
[1776966104150,48.6,77077.01,0.0,0.85867,9e-05,11.41671]
[1776966106065,48.6,77070.63,0.0,0.85808,9e-05,11.44823]
[1776966107083,48.6,77067.88,0.0,0.85782,9e-05,11.46184]
[1776966109090,48.6,77058.39,0.0,0.85694,9e-05,11.50816]
[1776966110101,48.6,77053.82,0.0,0.85652,9e-05,11.53043]
[1776966112112,48.61,77054.57,0.0,0.85658,9e-05,11.52732]
[1776966113117,48.61,77062.82,0.0,0.85733,9e-05,11.48793]
[1776966114224,48.61,77064.2,0.0,0.85744,9e-05,11.48192]
[1776966118152,48.61,77077.32,0.0,0.85861,9e-05,11.41986]
[1776966119160,48.61,77077.38,0.0,0.85861,9e-05,11.41979]
[1776966124297,48.64,77048.79,0.0,0.8559,9e-05,11.56315]
[1776966126211,48.64,77047.39,0.0,0.85577,9e-05,11.57023]
[1776966130238,48.64,77031.01,0.0,0.85424,9e-05,11.64993]
[1776966131253,48.64,77021.24,0.0,0.85333,9e-05,11.69709]
[1776966132253,48.64,77020.66,0.0,0.85327,9e-05,11.70026]
[1776966134370,48.67,77002.28,0.0,0.85145,9e-05,11.79447]
[1776966137311,48.67,77016.8,0.0,0.85279,9e-05,11.72564]
[1776966138317,48.7,77020.26,0.0,0.85299,9e-05,11.71523]
[1776966139351,48.7,77029.85,0.0,0.85388,9e-05,11.66915]
[1776966140320,48.7,77038.15,0.0,0.85464,9e-05,11.62979]
[1776966141325,48.7,77033.27,0.0,0.85418,9e-05,11.65379]
[1776966142390,48.7,77025.18,0.0,0.85342,9e-05,11.69317]
[1776966143367,48.7,77038.05,0.0,0.8546,9e-05,11.63184]
[1776966144461,48.7,77123.15,0.0,0.86229,9e-05,11.22393]
[1776966146400,48.71,77127.76,0.0,0.86267,9e-05,11.20295]
[1776966147394,48.71,77129.57,0.0,0.86282,9e-05,11.19481]
[1776966150454,48.71,77152.72,0.0,0.86484,9e-05,11.08544]
[1776966151445,48.72,77156.32,0.0,0.86519,9e-05,11.06347]
[1776966152438,48.72,77166.23,0.0,0.86605,9e-05,11.01651]
[1776966153444,48.72,77166.63,0.0,0.86608,9e-05,11.01499]
[1776966156481,48.72,77178.25,0.0,0.86707,9e-05,10.96038]
[1776966157496,48.72,77175.55,0.0,0.86682,9e-05,10.97409]
[1776966158499,48.73,77159.13,0.0,0.86539,9e-05,11.05281]
[1776966159499,48.73,77156.9,0.0,0.86519,9e-05,11.06369]
[1776966161519,48.73,77168.89,0.0,0.86623,9e-05,11.00705]
[1776966162518,48.73,77169.33,0.0,0.86626,9e-05,11.00526]
[1776966164613,48.73,77174.88,0.0,0.86672,9e-05,10.98003]
[1776966166549,48.74,77183.8,0.0,0.86747,9e-05,10.93862]
[1776966167553,48.74,77190.77,0.0,0.86806,9e-05,10.90595]
[1776966168567,48.74,77191.62,0.0,0.86812,9e-05,10.90246]
[1776966169578,48.74,77197.96,0.0,0.86866,9e-05,10.87268]
[1776966170586,48.75,77205.05,0.0,0.86926,9e-05,10.83939]
[1776966171587,48.75,77199.08,0.0,0.86874,9e-05,10.86822]
[1776966172595,48.75,77199.15,0.0,0.86874,9e-05,10.86831]
[1776966174684,48.75,77173.47,0.0,0.86652,9e-05,10.99132]
[1776966175615,48.75,77173.47,0.0,0.86651,9e-05,10.99179]
[1776966176622,48.76,77171.9,0.0,0.86636,9e-05,10.99988]
[1776966178638,48.76,77166.53,0.0,0.86587,9e-05,11.0267]
[1776966179643,48.76,77162.08,0.0,0.86548,9e-05,11.04847]
[1776966180653,48.76,77153.37,0.0,0.86471,9e-05,11.09053]
[1776966182701,48.76,77142.96,0.0,0.86379,9e-05,11.14019]
[1776966183698,48.77,77122.58,0.0,0.86199,9e-05,11.23797]
[1776966186774,48.77,77132.44,0.0,0.86286,9e-05,11.19087]
[1776966187732,48.77,77135.59,0.0,0.86311,9e-05,11.17737]
[1776966189730,48.78,77137.82,0.0,0.86329,9e-05,11.16778]
[1776966191741,48.78,77144.8,0.0,0.86388,9e-05,11.13556]
[1776966194858,48.79,77189.87,0.0,0.86777,9e-05,10.92234]
[1776966195772,48.79,77190.22,0.0,0.86779,9e-05,10.92107]
[1776966196800,48.79,77197.72,0.0,0.86844,9e-05,10.88557]
[1776966197825,48.79,77199.45,0.0,0.86858,9e-05,10.87765]
[1776966200816,48.79,77211.32,0.0,0.86958,9e-05,10.82214]
[1776966201821,48.79,77219.79,0.0,0.87029,8e-05,10.78224]
[1776966202837,48.79,77222.54,0.0,0.87052,8e-05,10.76953]
[1776966203841,48.8,77216.98,0.0,0.87004,8e-05,10.79645]
[1776966204927,48.8,77213.87,0.0,0.86977,9e-05,10.8117]
[1776966207870,48.8,77220.96,0.0,0.87034,8e-05,10.77948]
[1776966208876,48.8,77223.72,0.0,0.87057,8e-05,10.7669]
[1776966210890,48.81,77232.71,0.0,0.87131,8e-05,10.72536]
[1776966211895,48.81,77231.74,0.0,0.87127,8e-05,10.72528]
[1776966212903,48.81,77240.19,0.0,0.87197,8e-05,10.68564]
[1776966213913,48.81,77238.7,0.0,0.87184,8e-05,10.69311]
[1776966214999,48.82,77229.25,0.0,0.87103,8e-05,10.73847]
[1776966216945,48.82,77225.5,0.0,0.8707,8e-05,10.75736]
[1776966221972,48.83,77230.32,0.0,0.87106,8e-05,10.73711]
[1776966222979,48.83,77237.55,0.0,0.87166,8e-05,10.70342]
[1776966223987,48.83,77237.51,0.0,0.87165,8e-05,10.70419]
[1776966227009,48.84,77226.36,0.0,0.87068,8e-05,10.75865]
[1776966228032,48.84,77219.6,0.0,0.8701,8e-05,10.79117]
[1776966229032,48.84,77218.1,0.0,0.86996,8e-05,10.79873]
[1776966231047,48.85,77224.25,0.0,0.87047,8e-05,10.77049]
[1776966236081,48.85,77227.15,0.0,0.87067,8e-05,10.75912]
[1776966237089,48.86,77203.62,0.0,0.86865,9e-05,10.87164]
[1776966238096,48.86,77197.17,0.0,0.8681,9e-05,10.90224]
[1776966240111,48.88,77212.04,0.0,0.86925,9e-05,10.83871]
[1776966241120,48.89,77217.51,0.0,0.86971,8e-05,10.81317]
[1776966244138,48.89,77225.78,0.0,0.87039,8e-05,10.77526]
[1776966246151,48.91,77224.5,0.0,0.87019,8e-05,10.78635]
[1776966248172,48.91,77219.24,0.0,0.86973,8e-05,10.81209]
[1776966250182,48.91,77210.67,0.0,0.86899,9e-05,10.85346]
[1776966251187,48.94,77208.61,0.0,0.86869,9e-05,10.8702]
[1776966256222,49.06,77207.7,0.0,0.86805,9e-05,10.90683]
[1776966257232,49.08,77201.32,0.0,0.86739,9e-05,10.94302]
[1776966258234,49.08,77191.27,0.0,0.86652,9e-05,10.99109]
[1776966259242,49.09,77192.31,0.0,0.8666,9e-05,10.98666]
[1776966262265,49.09,77186.03,0.0,0.86604,9e-05,11.0178]
[1776966263274,49.11,77176.89,0.0,0.86517,9e-05,11.06546]
[1776966264286,49.11,77169.96,0.0,0.86456,9e-05,11.09864]
[1776966265358,49.11,77165.54,0.0,0.86417,9e-05,11.1199]
[1776966267303,49.11,77160.18,0.0,0.86369,9e-05,11.14591]
[1776966268308,49.11,77152.9,0.0,0.86305,9e-05,11.18085]
[1776966269314,49.12,77148.1,0.0,0.86262,9e-05,11.20399]
[1776966272339,49.12,77155.17,0.0,0.86327,9e-05,11.16633]
[1776966273347,49.12,77164.23,0.0,0.86405,9e-05,11.12382]
[1776966274349,49.12,77169.34,0.0,0.86449,9e-05,11.1001]
[1776966276365,49.13,77165.1,0.0,0.86411,9e-05,11.12086]
[1776966277374,49.13,77159.57,0.0,0.86362,9e-05,11.14736]
[1776966278383,49.13,77151.79,0.0,0.86293,9e-05,11.18466]
[1776966279384,49.13,77141.3,0.0,0.86201,9e-05,11.23478]
[1776966280396,49.13,77139.25,0.0,0.86182,9e-05,11.24482]
[1776966285499,49.14,77127.27,0.0,0.86073,9e-05,11.30345]
[1776966286434,49.14,77127.27,0.0,0.86072,9e-05,11.30385]
[1776966289466,49.14,77134.82,0.0,0.86137,9e-05,11.26923]
[1776966290461,49.15,77149.56,0.0,0.86266,9e-05,11.19964]
[1776966291468,49.15,77157.06,0.0,0.8633,9e-05,11.1649]
[1776966292476,49.15,77162.73,0.0,0.8638,9e-05,11.13806]
[1776966293483,49.15,77170.86,0.0,0.8645,9e-05,11.10005]
[1776966294489,49.15,77169.78,0.0,0.8644,9e-05,11.1055]
[1776966295574,49.15,77177.11,0.0,0.86503,9e-05,11.07117]
[1776966297510,49.16,77177.76,0.0,0.86507,9e-05,11.06882]
[1776966299524,49.16,77184.76,0.0,0.86567,9e-05,11.03617]
[1776966302560,49.16,77165.59,0.0,0.86398,9e-05,11.12809]
[1776966303556,49.16,77153.07,0.0,0.86289,9e-05,11.18736]
[1776966304562,49.17,77147.36,0.0,0.86237,9e-05,11.21536]
[1776966306576,49.17,77143.07,0.0,0.86198,9e-05,11.23672]
[1776966308590,49.19,77149.26,0.0,0.86241,9e-05,11.21325]
[1776966312617,49.22,77137.37,0.0,0.86124,9e-05,11.27644]
[1776966313625,49.22,77130.19,0.0,0.8606,9e-05,11.31084]
[1776966317661,49.23,77135.51,0.0,0.86104,9e-05,11.28724]
[1776966318663,49.23,77141.41,0.0,0.86156,9e-05,11.25976]
[1776966322691,49.23,77134.37,0.0,0.8609,9e-05,11.29492]
[1776966323695,49.24,77128.56,0.0,0.86038,9e-05,11.32285]
[1776966325813,49.24,77114.94,0.0,0.85916,9e-05,11.38812]
[1776966327805,49.24,77089.42,0.0,0.85686,9e-05,11.50949]
[1776966328774,49.24,77075.17,0.0,0.85557,9e-05,11.57751]
[1776966329783,49.24,77073.44,0.0,0.85541,9e-05,11.58591]
[1776966334812,49.25,77072.13,0.0,0.85532,9e-05,11.58812]
[1776966337833,49.25,77058.04,0.0,0.85401,9e-05,11.65606]
[1776966338881,49.25,77032.86,0.0,0.8517,9e-05,11.7759]
[1776966339847,49.25,77023.35,0.0,0.85082,9e-05,11.82117]
[1776966340854,49.25,77020.15,0.0,0.85052,9e-05,11.83641]
[1776966343877,49.26,77038.73,0.0,0.85223,9e-05,11.74854]
[1776966344886,49.26,77045.32,0.0,0.85283,9e-05,11.71756]
[1776966345956,49.26,77041.95,0.0,0.85251,9e-05,11.73392]
[1776966348922,49.26,77046.99,0.0,0.85297,9e-05,11.71051]
[1776966349925,49.26,77060.35,0.0,0.85418,9e-05,11.64746]
[1776966350932,49.26,77054.07,0.0,0.8536,9e-05,11.67772]
[1776966351939,49.26,77052.83,0.0,0.85348,9e-05,11.68401]
[1776966352946,49.27,77067.29,0.0,0.85479,9e-05,11.61562]
[1776966353954,49.27,77060.78,0.0,0.85419,9e-05,11.64684]
[1776966354967,49.27,77056.52,0.0,0.8538,9e-05,11.66735]
[1776966356026,49.27,77083.95,0.0,0.85628,9e-05,11.53761]
[1776966357999,49.27,77107.18,0.0,0.85837,9e-05,11.42766]
[1776966358994,49.27,77129.46,0.0,0.86035,9e-05,11.32227]
[1776966360002,49.27,77136.84,0.0,0.861,9e-05,11.28756]
[1776966361009,49.27,77133.73,0.0,0.86072,9e-05,11.30254]
[1776966362014,49.27,77127.76,0.0,0.86018,9e-05,11.33104]
[1776966363031,49.27,77122.2,0.0,0.85969,9e-05,11.35756]
[1776966365043,49.28,77116.84,0.0,0.8592,9e-05,11.38344]
[1776966368059,49.28,77111.66,0.0,0.85873,9e-05,11.40882]
[1776966370137,49.28,77103.04,0.0,0.85795,9e-05,11.44991]
[1776966373178,49.28,77116.41,0.0,0.85914,9e-05,11.38682]
[1776966374117,49.28,77122.54,0.0,0.85968,9e-05,11.35827]
[1776966375129,49.29,77123.82,0.0,0.85978,9e-05,11.35293]
[1776966376180,49.29,77112.81,0.0,0.85879,9e-05,11.40538]
[1776966377162,49.29,77112.81,0.0,0.85879,9e-05,11.40567]
[1776966382172,49.29,77116.08,0.0,0.85905,9e-05,11.39173]
[1776966383179,49.3,77108.65,0.0,0.85838,9e-05,11.42717]
[1776966384187,49.3,77099.76,0.0,0.85758,9e-05,11.46948]
[1776966386249,49.3,77097.68,0.0,0.85739,9e-05,11.47969]
[1776966392243,49.3,77091.73,0.0,0.85689,9e-05,11.50362]
[1776966393250,49.3,77086.18,0.0,0.85638,9e-05,11.53002]
[1776966398306,49.3,77088.46,0.0,0.85658,9e-05,11.5196]
[1776966399303,49.3,77079.29,0.0,0.85575,9e-05,11.5632]
[1776966400311,49.3,77072.88,0.0,0.85517,9e-05,11.59376]
[1776966401326,49.3,77066.86,0.0,0.85462,9e-05,11.6223]
[1776966402341,49.3,77038.8,0.0,0.85205,9e-05,11.7554]
[1776966403335,49.31,77027.75,0.0,0.85103,9e-05,11.80824]
[1776966405344,49.31,77044.21,0.0,0.85254,9e-05,11.7304]
[1776966407371,49.31,77037.54,0.0,0.85192,9e-05,11.76227]
[1776966408404,49.31,77019.25,0.0,0.85023,9e-05,11.84908]
[1776966409381,49.31,77003.73,0.0,0.84878,9e-05,11.9229]
[1776966410386,49.31,77004.31,0.0,0.84883,9e-05,11.92021]
[1776966413404,49.31,76995.06,0.0,0.84796,9e-05,11.96467]
[1776966414414,49.31,76991.77,0.0,0.84764,9e-05,11.98061]
[1776966416485,49.31,77002.49,0.0,0.84863,9e-05,11.93028]
[1776966418442,49.32,77004.26,0.0,0.84879,9e-05,11.92253]
[1776966422473,49.32,77007.13,0.0,0.84903,9e-05,11.91043]
[1776966423478,49.32,77001.72,0.0,0.84852,9e-05,11.93611]
[1776966424481,49.33,76985.37,0.0,0.84698,9e-05,12.01412]
[1776966425488,49.33,76979.36,0.0,0.84641,9e-05,12.04295]
[1776966426496,49.33,76970.07,0.0,0.84552,9e-05,12.08746]
[1776966427504,49.33,76966.51,0.0,0.84518,9e-05,12.10451]
[1776966429516,49.33,76960.52,0.0,0.8446,0.0001,12.13317]
[1776966434551,49.35,76953.64,0.0,0.84383,0.0001,12.17198]
[1776966439585,49.37,76957.95,0.0,0.84416,0.0001,12.15572]
[1776966441601,49.37,76963.34,0.0,0.84466,0.0001,12.13073]
[1776966445627,49.38,76953.73,0.0,0.84373,0.0001,12.17709]
[1776966446635,49.38,76954.91,0.0,0.84384,0.0001,12.1717]
[1776966448652,49.38,76958.91,0.0,0.84421,0.0001,12.15309]
[1776966453684,49.38,76975.57,0.0,0.84583,9e-05,12.06946]
[1776966454738,49.38,76980.29,0.0,0.84628,9e-05,12.04727]
[1776966455747,49.38,77003.2,0.0,0.84843,9e-05,11.93865]
[1776966456789,49.38,77109.3,0.0,0.85813,9e-05,11.43626]
[1776966457738,49.38,77082.54,0.0,0.85572,9e-05,11.56282]
[1776966458742,49.39,77081.1,0.0,0.85557,9e-05,11.57085]
[1776966459742,49.39,77055.99,0.0,0.85329,9e-05,11.68971]
[1776966460751,49.39,77060.7,0.0,0.8537,9e-05,11.66804]
[1776966464805,49.39,77070.59,0.0,0.85459,9e-05,11.62193]
[1776966465831,49.39,77089.08,0.0,0.85626,9e-05,11.53465]
[1776966466821,49.39,77104.98,0.0,0.85769,9e-05,11.45957]
[1776966467841,49.4,77114.13,0.0,0.8585,9e-05,11.41655]
[1776966468847,49.4,77123.86,0.0,0.85936,9e-05,11.37086]
[1776966469842,49.4,77131.22,0.0,0.86001,9e-05,11.33611]
[1776966470875,49.4,77130.32,0.0,0.85993,9e-05,11.34049]
[1776966471875,49.4,77155.68,0.0,0.86216,9e-05,11.22085]
[1776966472873,49.4,77146.45,0.0,0.86135,9e-05,11.26466]
[1776966473890,49.4,77137.75,0.0,0.86058,9e-05,11.30603]
[1776966474887,49.4,77135.92,0.0,0.86041,9e-05,11.31508]
[1776966476904,49.4,77160.16,0.0,0.86253,9e-05,11.20123]
[1776966478921,49.4,77165.87,0.0,0.86302,9e-05,11.17454]
[1776966479924,49.4,77174.77,0.0,0.86379,9e-05,11.13284]
[1776966480954,49.41,77167.35,0.0,0.86314,9e-05,11.16803]
[1776966481938,49.41,77154.35,0.0,0.86199,9e-05,11.22997]
[1776966483952,49.41,77152.16,0.0,0.86179,9e-05,11.24079]
[1776966484958,49.41,77146.28,0.0,0.86127,9e-05,11.26874]
[1776966485972,49.41,77148.44,0.0,0.86146,9e-05,11.25883]
[1776966487018,49.41,77165.67,0.0,0.86296,9e-05,11.17762]
[1776966487987,49.41,77166.51,0.0,0.86303,9e-05,11.1741]
[1776966488993,49.41,77183.31,0.0,0.86449,9e-05,11.09501]
[1776966490000,49.41,77187.91,0.0,0.86488,9e-05,11.07373]
[1776966494032,49.42,77189.5,0.0,0.86501,9e-05,11.06682]
[1776966495046,49.42,77196.66,0.0,0.86562,9e-05,11.03337]
[1776966496044,49.42,77206.31,0.0,0.86644,9e-05,10.98845]
[1776966497109,49.42,77203.67,0.0,0.86621,9e-05,11.00115]
[1776966500074,49.42,77214.54,0.0,0.86712,9e-05,10.95067]
[1776966501088,49.42,77215.11,0.0,0.86716,9e-05,10.94863]
[1776966502086,49.43,77221.67,0.0,0.86771,8e-05,10.91818]
[1776966504110,49.43,77221.6,0.0,0.86769,8e-05,10.91931]
[1776966506118,49.43,77227.88,0.0,0.86822,8e-05,10.89024]
[1776966507179,49.43,77237.35,0.0,0.86901,8e-05,10.84666]
[1776966508130,49.44,77237.35,0.0,0.869,8e-05,10.8473]
[1776966509136,49.44,77245.26,0.0,0.86966,8e-05,10.81025]
[1776966511156,49.44,77239.6,0.0,0.86923,8e-05,10.83174]
[1776966512162,49.44,77230.84,0.0,0.86848,8e-05,10.87353]
[1776966513169,49.44,77231.64,0.0,0.86854,8e-05,10.87022]
[1776966515198,49.44,77237.16,0.0,0.86899,8e-05,10.84525]
[1776966517196,49.45,77236.69,0.0,0.86893,8e-05,10.84833]
[1776966519211,49.45,77242.23,0.0,0.86938,8e-05,10.82385]
[1776966524247,49.46,77247.6,0.0,0.8698,8e-05,10.80033]
[1776966527332,49.46,77271.9,0.0,0.87181,8e-05,10.68759]
[1776966531300,49.47,77265.76,0.0,0.87129,8e-05,10.71725]
[1776966533326,49.47,77270.78,0.0,0.87169,8e-05,10.69442]
[1776966534325,49.47,77258.57,0.0,0.87068,8e-05,10.75146]
[1776966535331,49.47,77259.73,0.0,0.87076,8e-05,10.74688]
[1776966536342,49.47,77266.21,0.0,0.87129,8e-05,10.71691]
[1776966537408,49.47,77299.65,0.0,0.87405,8e-05,10.56096]
[1776966538363,49.47,77299.65,0.0,0.87405,8e-05,10.56141]
[1776966539362,49.48,77303.08,0.0,0.87432,8e-05,10.54574]
[1776966541376,49.48,77308.12,0.0,0.87473,8e-05,10.52263]
[1776966543397,49.48,77313.5,0.0,0.87517,8e-05,10.49778]
[1776966544436,49.48,77314.36,0.0,0.87523,8e-05,10.49394]
[1776966547506,49.48,77300.42,0.0,0.87408,8e-05,10.55945]
[1776966549431,49.48,77328.37,0.0,0.87636,8e-05,10.42963]
[1776966551447,49.48,77338.24,0.0,0.87715,8e-05,10.38411]
[1776966553461,49.48,77331.79,0.0,0.87662,8e-05,10.41433]
[1776966554467,49.48,77323.57,0.0,0.87596,8e-05,10.4526]
[1776966556503,49.48,77313.72,0.0,0.87515,8e-05,10.49864]
[1776966557554,49.48,77320.34,0.0,0.87569,8e-05,10.46804]
[1776966560534,49.49,77327.19,0.0,0.87623,8e-05,10.437]
[1776966562543,49.49,77337.49,0.0,0.87706,8e-05,10.38951]
[1776966563539,49.49,77352.87,0.0,0.87829,8e-05,10.31825]
[1776966564547,49.49,77358.37,0.0,0.87873,8e-05,10.29291]
[1776966569582,49.49,77348.05,0.0,0.87789,8e-05,10.34118]
[1776966570589,49.49,77340.56,0.0,0.87729,8e-05,10.37608]
[1776966571598,49.49,77331.87,0.0,0.87663,8e-05,10.41135]
[1776966572612,49.49,77324.16,0.0,0.87601,8e-05,10.44749]
[1776966573612,49.49,77317.61,0.0,0.87547,8e-05,10.47821]
[1776966574618,49.5,77316.89,0.0,0.87541,8e-05,10.48182]
[1776966577710,49.5,77310.82,0.0,0.8749,8e-05,10.51077]
[1776966580664,49.5,77305.26,0.0,0.87443,8e-05,10.5373]
[1776966581671,49.5,77311.6,0.0,0.87495,8e-05,10.50801]
[1776966582679,49.5,77312.04,0.0,0.87498,8e-05,10.5062]
[1776966583688,49.5,77300.32,0.0,0.87402,8e-05,10.56095]
[1776966584698,49.5,77300.09,0.0,0.874,8e-05,10.56217]
[1776966586716,49.5,77291.75,0.0,0.87331,8e-05,10.6013]
[1776966587800,49.51,77266.03,0.0,0.87118,8e-05,10.72131]
[1776966588720,49.5,77266.03,0.0,0.87118,8e-05,10.72124]
[1776966590741,49.5,77272.03,0.0,0.87168,8e-05,10.69315]
[1776966591744,49.5,77290.49,0.0,0.8732,8e-05,10.60718]
[1776966592751,49.51,77290.86,0.0,0.87323,8e-05,10.60553]
[1776966594766,49.51,77300.57,0.0,0.87403,8e-05,10.56047]
[1776966595772,49.51,77297.24,0.0,0.87375,8e-05,10.5761]
[1776966600810,49.51,77297.44,0.0,0.87376,8e-05,10.57577]
[1776966602845,49.51,77324.91,0.0,0.87599,8e-05,10.44831]
[1776966603834,49.51,77293.25,0.0,0.87341,8e-05,10.5955]
[1776966604842,49.51,77286.57,0.0,0.87286,8e-05,10.62676]
[1776966605846,49.51,77283.78,0.0,0.87263,8e-05,10.63979]
[1776966607949,49.51,77308.78,0.0,0.87468,8e-05,10.52343]
[1776966608867,49.51,77308.71,0.0,0.87467,8e-05,10.5239]
[1776966612899,49.51,77301.29,0.0,0.87406,8e-05,10.55885]
[1776966616955,49.51,77287.95,0.0,0.87295,8e-05,10.62128]
[1776966618082,49.51,77252.21,0.0,0.86998,8e-05,10.78838]
[1776966618953,49.52,77252.21,0.0,0.86997,8e-05,10.78872]
[1776966621976,49.52,77246.09,0.0,0.86945,8e-05,10.81759]
[1776966622976,49.52,77255.21,0.0,0.87022,8e-05,10.77509]
[1776966623982,49.52,77252.0,0.0,0.86994,8e-05,10.79027]
[1776966627015,49.52,77257.02,0.0,0.87036,8e-05,10.76731]
[1776966631035,49.52,77243.38,0.0,0.86925,8e-05,10.82651]
[1776966632039,49.52,77240.44,0.0,0.869,8e-05,10.84036]
[1776966634053,49.52,77236.41,0.0,0.86866,8e-05,10.85938]
[1776966635065,49.52,77243.2,0.0,0.86923,8e-05,10.82769]
[1776966636066,49.53,77256.32,0.0,0.87032,8e-05,10.76672]
[1776966637079,49.53,77261.72,0.0,0.87077,8e-05,10.74151]
[1776966638080,49.53,77256.12,0.0,0.8703,8e-05,10.7679]
[1776966640126,49.53,77259.2,0.0,0.87055,8e-05,10.75392]
[1776966641102,49.53,77284.86,0.0,0.87268,8e-05,10.6345]
[1776966643118,49.53,77305.85,0.0,0.8744,8e-05,10.53682]
[1776966644124,49.53,77313.67,0.0,0.87504,8e-05,10.50066]
[1776966645162,49.53,77312.09,0.0,0.87491,8e-05,10.5082]
[1776966646185,49.53,77331.21,0.0,0.87645,8e-05,10.41965]
[1776966647180,49.53,77355.24,0.0,0.87838,8e-05,10.30838]
[1776966648164,49.53,77364.75,0.0,0.87914,8e-05,10.26458]
[1776966649218,49.53,77365.6,0.0,0.87921,8e-05,10.26077]
[1776966650179,49.53,77371.52,0.0,0.87967,8e-05,10.23356]
[1776966653198,49.53,77363.47,0.0,0.87903,8e-05,10.27113]
[1776966656219,49.53,77363.9,0.0,0.87906,8e-05,10.2694]
[1776966658233,49.53,77374.01,0.0,0.87986,8e-05,10.22291]
[1776966659242,49.54,77375.49,0.0,0.87997,8e-05,10.21622]
[1776966662264,49.54,77382.63,0.0,0.88053,8e-05,10.18371]
[1776966663272,49.54,77380.87,0.0,0.88039,8e-05,10.192]
[1776966666289,49.54,77374.52,0.0,0.87988,8e-05,10.2218]
[1776966668307,49.54,77370.79,0.0,0.87957,8e-05,10.23935]
[1776966669311,49.54,77358.87,0.0,0.87863,8e-05,10.2944]
[1776966670318,49.54,77355.4,0.0,0.87835,8e-05,10.31067]
[1776966672394,49.54,77362.47,0.0,0.8789,8e-05,10.27844]
[1776966673341,49.54,77380.71,0.0,0.88035,8e-05,10.19426]
[1776966674351,49.54,77393.88,0.0,0.88138,8e-05,10.1338]
[1776966675353,49.55,77391.23,0.0,0.88116,8e-05,10.1465]
[1776966679385,49.55,77402.48,0.0,0.88203,8e-05,10.09547]
[1776966680395,49.55,77402.51,0.0,0.88203,8e-05,10.09566]
[1776966684422,49.55,77395.75,0.0,0.88148,8e-05,10.12788]
[1776966685431,49.55,77382.72,0.0,0.88046,8e-05,10.18798]
[1776966687442,49.55,77366.53,0.0,0.87917,8e-05,10.26273]
[1776966688565,49.55,77358.99,0.0,0.87857,8e-05,10.29759]
[1776966692478,49.56,77372.17,0.0,0.87966,8e-05,10.23224]
[1776966693506,49.56,77383.54,0.0,0.88055,8e-05,10.18003]
[1776966694494,49.56,77398.56,0.0,0.88173,8e-05,10.1112]
[1776966697517,49.56,77393.32,0.0,0.88131,8e-05,10.13581]
[1776966698643,49.56,77383.59,0.0,0.88054,8e-05,10.18081]
[1776966700540,49.56,77390.35,0.0,0.88107,8e-05,10.15014]
[1776966701545,49.56,77395.23,0.0,0.88145,8e-05,10.12778]
[1776966703569,49.56,77361.04,0.0,0.87874,8e-05,10.28546]
[1776966704563,49.56,77353.12,0.0,0.87811,8e-05,10.32214]
[1776966708715,49.56,77365.9,0.0,0.87913,8e-05,10.26323]
[1776966710606,49.57,77376.85,0.0,0.87999,8e-05,10.21298]
[1776966713630,49.57,77382.27,0.0,0.88041,8e-05,10.18849]
[1776966717655,49.57,77392.08,0.0,0.88118,8e-05,10.1437]
[1776966720675,49.57,77381.18,0.0,0.88031,8e-05,10.19414]
[1776966722690,49.57,77391.32,0.0,0.88111,8e-05,10.14769]
[1776966723697,49.57,77384.48,0.0,0.88057,8e-05,10.17938]
[1776966725711,49.57,77390.95,0.0,0.88107,8e-05,10.14983]
[1776966726719,49.57,77385.03,0.0,0.8806,8e-05,10.17729]
[1776966727724,49.57,77374.49,0.0,0.87977,8e-05,10.22599]
[1776966730745,49.57,77384.25,0.0,0.88053,8e-05,10.18148]
[1776966733791,49.58,77373.46,0.0,0.87967,8e-05,10.23162]
[1776966734774,49.58,77373.34,0.0,0.87966,8e-05,10.23245]
[1776966736804,49.59,77363.62,0.0,0.87884,8e-05,10.28]
[1776966737800,49.59,77348.36,0.0,0.8776,8e-05,10.35198]
[1776966738950,49.59,77337.19,0.0,0.8767,8e-05,10.40374]
[1776966744880,49.59,77329.97,0.0,0.87611,8e-05,10.43755]
[1776966746899,49.59,77340.04,0.0,0.87692,8e-05,10.39093]
[1776966749027,49.59,77359.83,0.0,0.87852,8e-05,10.29854]
[1776966749900,49.59,77359.99,0.0,0.87853,8e-05,10.29782]
[1776966750905,49.59,77365.11,0.0,0.87894,8e-05,10.27423]
[1776966755941,49.59,77371.71,0.0,0.87951,8e-05,10.23917]
[1776966759101,49.59,77377.81,0.0,0.87998,8e-05,10.21128]
[1776966760976,49.59,77381.47,0.0,0.88027,8e-05,10.19468]
[1776966765009,49.6,77387.8,0.0,0.88076,8e-05,10.16606]
[1776966770041,49.6,77391.17,0.0,0.88103,8e-05,10.15045]
[1776966772053,49.6,77384.92,0.0,0.88053,8e-05,10.17915]
[1776966777088,49.6,77383.94,0.0,0.88046,8e-05,10.1835]
[1776966781168,49.6,77395.91,0.0,0.8814,8e-05,10.12835]
[1776966786205,49.6,77399.92,0.0,0.88171,8e-05,10.11027]
[1776966788218,49.6,77409.37,0.0,0.88244,8e-05,10.06713]
[1776966789312,49.6,77434.61,0.0,0.88439,8e-05,9.95164]
[1776966790232,49.6,77434.61,0.0,0.88439,8e-05,9.95176]
[1776966795279,49.6,77467.78,0.0,0.88692,8e-05,9.80078]
[1776966796315,49.6,77462.29,0.0,0.88649,8e-05,9.8261]
[1776966797340,49.6,77470.91,0.0,0.88715,8e-05,9.78691]
[1776966798332,49.62,77520.7,0.0,0.89078,7e-05,9.56607]
[1776966799405,49.62,77593.11,0.0,0.89603,7e-05,9.24094]
[1776966800332,49.65,77591.83,0.0,0.89581,7e-05,9.25463]
[1776966801346,49.65,77615.6,0.0,0.89749,7e-05,9.14878]
[1776966802343,49.7,77621.2,0.0,0.89764,7e-05,9.13977]
[1776966803352,49.77,77637.7,0.0,0.89848,7e-05,9.08718]
[1776966804364,49.78,77662.29,0.0,0.90015,7e-05,8.98058]
[1776966805420,49.78,77645.35,0.0,0.89898,7e-05,9.05525]
[1776966806378,49.78,77672.27,0.0,0.90084,7e-05,8.93671]
[1776966807384,49.78,77699.5,0.0,0.90268,7e-05,8.81787]
[1776966808389,49.8,77715.3,0.0,0.90365,7e-05,8.75476]
[1776966809503,49.8,77756.87,0.0,0.9064,7e-05,8.57451]
[1776966810421,49.8,77756.87,0.0,0.9064,7e-05,8.57485]
[1776966811461,49.8,77769.52,0.0,0.90726,7e-05,8.51594]
[1776966812439,49.8,77764.45,0.0,0.90693,7e-05,8.53804]
[1776966813445,49.81,77762.26,0.0,0.90678,7e-05,8.5477]
[1776966814481,49.81,77731.28,0.0,0.90473,7e-05,8.68239]
[1776966815462,49.82,77731.12,0.0,0.90469,7e-05,8.68555]
[1776966816466,49.82,77718.97,0.0,0.90388,7e-05,8.73834]
[1776966817476,49.84,77716.24,0.0,0.90358,7e-05,8.75792]
[1776966818517,49.84,77688.21,0.0,0.90169,7e-05,8.88024]
[1776966819595,49.85,77690.02,0.0,0.9018,7e-05,8.87308]
[1776966821516,49.85,77683.28,0.0,0.90134,7e-05,8.90299]
[1776966822523,49.85,77692.12,0.0,0.90193,7e-05,8.86456]
[1776966823524,49.85,77706.15,0.0,0.90288,7e-05,8.8036]
[1776966825539,49.85,77687.21,0.0,0.90158,7e-05,8.88712]
[1776966826564,49.85,77695.15,0.0,0.90211,7e-05,8.85291]
[1776966828566,49.86,77675.75,0.0,0.90079,7e-05,8.93847]
[1776966829667,49.86,77691.51,0.0,0.90185,7e-05,8.86971]
[1776966831587,49.86,77698.61,0.0,0.90233,7e-05,8.83902]
[1776966832589,49.86,77705.13,0.0,0.90277,7e-05,8.81068]
[1776966834637,49.86,77699.3,0.0,0.90237,7e-05,8.83631]
[1776966835637,49.86,77678.68,0.0,0.90097,7e-05,8.92651]
[1776966836635,49.86,77661.26,0.0,0.89977,7e-05,9.00341]
[1776966837639,49.86,77659.29,0.0,0.89963,7e-05,9.01266]
[1776966838645,49.86,77651.74,0.0,0.8991,7e-05,9.04639]
[1776966839649,49.86,77637.71,0.0,0.89813,7e-05,9.10828]
[1776966840675,49.87,77631.28,0.0,0.89767,7e-05,9.1372]
[1776966841729,49.87,77614.93,0.0,0.89651,7e-05,9.21032]
[1776966842705,49.87,77599.06,0.0,0.89538,7e-05,9.28106]
[1776966844723,49.87,77593.52,0.0,0.89498,7e-05,9.30596]
[1776966845727,49.87,77582.86,0.0,0.89422,7e-05,9.35368]
[1776966846775,49.87,77579.66,0.0,0.89399,7e-05,9.36823]
[1776966849829,49.88,77595.93,0.0,0.89513,7e-05,9.29673]
[1776966850775,49.88,77595.32,0.0,0.89508,7e-05,9.29981]
[1776966851828,49.88,77587.0,0.0,0.89449,7e-05,9.33716]
[1776966852795,49.88,77580.7,0.0,0.89403,7e-05,9.36551]
[1776966854808,49.88,77573.4,0.0,0.8935,7e-05,9.39859]
[1776966855815,49.88,77568.07,0.0,0.89311,7e-05,9.42258]
[1776966856822,49.88,77562.2,0.0,0.89268,7e-05,9.44897]
[1776966860858,49.88,77552.16,0.0,0.89195,7e-05,9.49427]
[1776966861858,49.88,77543.53,0.0,0.89132,7e-05,9.53315]
[1776966863877,49.88,77536.55,0.0,0.89081,7e-05,9.56456]
[1776966866900,49.88,77527.75,0.0,0.89016,7e-05,9.60396]
[1776966867902,49.88,77518.06,0.0,0.88944,7e-05,9.64788]
[1776966871932,49.89,77512.84,0.0,0.88909,7e-05,9.66718]
[1776966876966,49.89,77514.62,0.0,0.88921,7e-05,9.65961]
[1776966880995,49.89,77527.27,0.0,0.89014,7e-05,9.60301]
[1776966882001,49.89,77524.76,0.0,0.88996,7e-05,9.61417]
[1776966883015,49.89,77530.57,0.0,0.89039,7e-05,9.58796]
[1776966884017,49.89,77543.4,0.0,0.89133,7e-05,9.53008]
[1776966885029,49.89,77543.53,0.0,0.89135,7e-05,9.52932]
[1776966886033,49.89,77550.34,0.0,0.89185,7e-05,9.49859]
[1776966887052,49.89,77557.14,0.0,0.89234,7e-05,9.46798]
[1776966888073,49.89,77563.03,0.0,0.89277,7e-05,9.44163]
[1776966889057,49.89,77578.54,0.0,0.89389,7e-05,9.37217]
[1776966891089,49.89,77601.66,0.0,0.89554,7e-05,9.26926]
[1776966892083,49.89,77616.08,0.0,0.89656,7e-05,9.20548]
[1776966893086,49.89,77620.71,0.0,0.89688,7e-05,9.18499]
[1776966895160,49.89,77627.88,0.0,0.89739,7e-05,9.15316]
[1776966896119,49.89,77645.66,0.0,0.89863,7e-05,9.07464]
[1776966897123,49.89,77644.91,0.0,0.89858,7e-05,9.07782]
[1776966899135,49.89,77653.64,0.0,0.89918,7e-05,9.03935]
[1776966901149,49.89,77651.27,0.0,0.89901,7e-05,9.0499]
[1776966902157,49.89,77649.03,0.0,0.89886,7e-05,9.05979]
[1776966904170,49.89,77634.64,0.0,0.89786,7e-05,9.12325]
[1776966905210,49.89,77637.27,0.0,0.89804,7e-05,9.11153]
[1776966906188,49.89,77624.98,0.0,0.89718,7e-05,9.16586]
[1776966907193,49.89,77616.71,0.0,0.8966,7e-05,9.20253]
[1776966908201,49.89,77622.69,0.0,0.89703,7e-05,9.17586]
[1776966909207,49.89,77614.82,0.0,0.89647,7e-05,9.21058]
[1776966910215,49.88,77615.71,0.0,0.89654,7e-05,9.20642]
[1776966913266,49.88,77634.01,0.0,0.89783,7e-05,9.12477]
[1776966914253,49.88,77648.98,0.0,0.89888,7e-05,9.05863]
[1776966915250,49.88,77650.5,0.0,0.89898,7e-05,9.05194]
[1776966916260,49.88,77658.33,0.0,0.89952,7e-05,9.01745]
[1776966917264,49.88,77661.11,0.0,0.89971,7e-05,9.00526]
[1776966918276,49.88,77653.62,0.0,0.8992,7e-05,9.03827]
[1776966919278,49.88,77649.14,0.0,0.89889,7e-05,9.05801]
[1776966921298,49.88,77629.88,0.0,0.89754,7e-05,9.14318]
[1776966922300,49.88,77624.84,0.0,0.89719,7e-05,9.16547]
[1776966923310,49.88,77647.08,0.0,0.89874,7e-05,9.06737]
[1776966924314,49.88,77653.08,0.0,0.89916,7e-05,9.0409]
[1776966925321,49.88,77652.45,0.0,0.89911,7e-05,9.04367]
[1776966927339,49.88,77647.1,0.0,0.89874,7e-05,9.06724]
[1776966928361,49.88,77653.95,0.0,0.89922,7e-05,9.03702]
[1776966929355,49.88,77647.75,0.0,0.89879,7e-05,9.06433]
[1776966930462,49.88,77663.24,0.0,0.89986,7e-05,8.99612]
[1776966932387,49.88,77675.9,0.0,0.90077,7e-05,8.93544]
[1776966935484,49.88,77690.66,0.0,0.90178,7e-05,8.87081]
[1776966937440,49.89,77704.35,0.0,0.90269,7e-05,8.812]
[1776966938449,49.89,77710.87,0.0,0.90312,7e-05,8.78373]
[1776966940528,49.89,77694.08,0.0,0.90199,7e-05,8.85733]
[1776966942484,49.89,77709.53,0.0,0.90302,7e-05,8.79041]
[1776966943484,49.89,77719.95,0.0,0.90372,7e-05,8.74504]
[1776966944491,49.89,77725.37,0.0,0.90408,7e-05,8.7215]
[1776966946519,49.89,77736.76,0.0,0.90484,7e-05,8.67219]
[1776966950628,49.89,77757.49,0.0,0.9062,7e-05,8.58295]
[1776966951552,49.89,77757.79,0.0,0.90621,7e-05,8.58186]
[1776966953558,49.89,77741.33,0.0,0.90513,7e-05,8.65323]
[1776966956579,49.89,77753.76,0.0,0.90594,7e-05,8.59987]
[1776966957586,49.89,77759.35,0.0,0.9063,7e-05,8.57595]
[1776966958595,49.9,77765.29,0.0,0.90669,7e-05,8.55059]
[1776966959602,49.9,77773.5,0.0,0.90722,6e-05,8.51555]
[1776966960711,49.9,77782.84,0.0,0.90782,6e-05,8.47577]
[1776966962624,49.9,77785.7,0.0,0.90799,6e-05,8.46421]
[1776966964635,49.9,77766.06,0.0,0.90671,7e-05,8.54917]
[1776966968680,49.9,77774.02,0.0,0.90721,6e-05,8.51592]
[1776966970788,49.91,77766.85,0.0,0.90674,7e-05,8.54724]
[1776966972704,49.91,77777.93,0.0,0.90745,6e-05,8.50007]
[1776966973725,49.91,77785.87,0.0,0.90796,6e-05,8.46631]
[1776966974773,49.91,77782.04,0.0,0.90771,6e-05,8.48309]
[1776966975749,49.91,77763.74,0.0,0.90652,7e-05,8.56206]
[1776966976752,49.91,77756.45,0.0,0.90604,7e-05,8.59369]
[1776966977758,49.91,77746.73,0.0,0.9054,7e-05,8.63581]
[1776966978765,49.91,77746.47,0.0,0.90538,7e-05,8.63702]
[1776966979774,49.91,77777.48,0.0,0.9074,6e-05,8.50353]
[1776966980865,49.91,77777.87,0.0,0.90742,6e-05,8.50214]
[1776966981804,49.92,77777.87,0.0,0.90742,6e-05,8.50247]
[1776966982794,49.92,77769.99,0.0,0.9069,7e-05,8.53661]
[1776966983804,49.92,77765.48,0.0,0.9066,7e-05,8.55625]
[1776966986824,49.92,77772.84,0.0,0.90707,6e-05,8.52525]
[1776966989846,49.92,77760.36,0.0,0.90625,7e-05,8.57969]
[1776966990936,49.92,77749.51,0.0,0.90554,7e-05,8.62666]
[1776966991860,49.92,77749.51,0.0,0.90558,7e-05,8.62169]
[1776966992865,49.92,77744.24,0.0,0.90523,7e-05,8.64456]
[1776966994883,49.92,77752.12,0.0,0.90575,7e-05,8.61069]
[1776966995892,49.92,77759.3,0.0,0.90622,7e-05,8.57984]
[1776966996897,49.92,77770.24,0.0,0.90693,7e-05,8.53292]
[1776966997904,49.93,77768.6,0.0,0.90682,7e-05,8.5402]
[1776967002937,49.93,77771.63,0.0,0.907,7e-05,8.52825]
[1776967005958,49.93,77766.37,0.0,0.90665,7e-05,8.55158]
[1776967006966,49.93,77760.49,0.0,0.90626,7e-05,8.57708]
[1776967009988,49.93,77785.09,0.0,0.90785,6e-05,8.4719]
[1776967011090,49.93,77795.82,0.0,0.90854,6e-05,8.42605]
[1776967012001,49.93,77795.82,0.0,0.90854,6e-05,8.42623]
[1776967014017,49.94,77787.06,0.0,0.90797,6e-05,8.46399]
[1776967016030,49.94,77782.59,0.0,0.90768,6e-05,8.48333]
[1776967017037,49.94,77789.77,0.0,0.90814,6e-05,8.45266]
[1776967018045,49.94,77784.16,0.0,0.90778,6e-05,8.47683]
[1776967019066,49.94,77761.63,0.0,0.90631,7e-05,8.57373]
[1776967020073,49.94,77749.65,0.0,0.90553,7e-05,8.62536]
[1776967021160,49.94,77748.38,0.0,0.90545,7e-05,8.63074]
[1776967023147,49.94,77753.57,0.0,0.90578,7e-05,8.60858]
[1776967024118,49.94,77746.67,0.0,0.90533,7e-05,8.63837]
[1776967025125,49.94,77731.37,0.0,0.90431,7e-05,8.70486]
[1776967026129,49.94,77739.16,0.0,0.90483,7e-05,8.67114]
[1776967027137,49.94,77735.65,0.0,0.9046,7e-05,8.6864]
[1776967030211,49.94,77730.14,0.0,0.90423,7e-05,8.71042]
[1776967031178,49.94,77740.24,0.0,0.9049,7e-05,8.66669]
[1776967032171,49.94,77757.1,0.0,0.90601,7e-05,8.59389]
[1776967033188,49.94,77773.4,0.0,0.90707,6e-05,8.52401]
[1776967034188,49.94,77768.67,0.0,0.90676,7e-05,8.54437]
[1776967036200,49.94,77767.47,0.0,0.90668,7e-05,8.54949]
[1776967041322,49.94,77751.6,0.0,0.90563,7e-05,8.61851]
[1776967043257,49.94,77750.51,0.0,0.90556,7e-05,8.62303]
[1776967044260,49.94,77746.21,0.0,0.90528,7e-05,8.6418]
[1776967046275,49.94,77753.02,0.0,0.90573,7e-05,8.61238]
[1776967048293,49.94,77743.51,0.0,0.9051,7e-05,8.65333]
[1776967049297,49.94,77715.68,0.0,0.90325,7e-05,8.77403]
[1776967050303,49.94,77715.68,0.0,0.90325,7e-05,8.77401]
[1776967051396,49.94,77701.29,0.0,0.90234,7e-05,8.83126]
[1776967054331,49.94,77688.69,0.0,0.90149,7e-05,8.88583]
[1776967056345,49.94,77683.48,0.0,0.90114,7e-05,8.90857]
[1776967061466,49.94,77685.62,0.0,0.90128,7e-05,8.899]
[1776967063396,49.94,77680.31,0.0,0.90092,7e-05,8.92215]
[1776967064404,49.94,77662.4,0.0,0.8997,7e-05,9.00048]
[1776967066417,49.94,77672.51,0.0,0.9004,7e-05,8.9558]
[1776967070443,49.94,77669.31,0.0,0.90019,7e-05,8.96925]
[1776967074486,49.93,77666.09,0.0,0.89998,7e-05,8.98264]
[1776967079509,49.93,77666.34,0.0,0.90001,7e-05,8.98049]
[1776967081520,49.93,77660.99,0.0,0.89965,7e-05,9.00348]
[1776967082559,49.93,77670.87,0.0,0.90033,7e-05,8.95993]
[1776967084542,49.93,77677.55,0.0,0.90079,7e-05,8.93031]
[1776967086560,49.92,77693.57,0.0,0.90189,7e-05,8.8598]
[1776967087587,49.92,77724.83,0.0,0.90399,7e-05,8.72362]
[1776967090605,49.92,77732.65,0.0,0.90452,7e-05,8.68944]
[1776967093636,49.92,77745.57,0.0,0.90537,7e-05,8.63351]
[1776967094637,49.92,77721.35,0.0,0.90377,7e-05,8.7383]
[1776967095644,49.92,77705.33,0.0,0.9027,7e-05,8.80775]
[1776967096652,49.92,77710.45,0.0,0.90304,7e-05,8.78527]
[1776967099674,49.92,77719.35,0.0,0.90365,7e-05,8.74608]
[1776967101764,49.92,77731.23,0.0,0.90444,7e-05,8.69431]
[1776967104713,49.92,77733.79,0.0,0.90461,7e-05,8.68307]
[1776967106723,49.92,77739.05,0.0,0.90496,7e-05,8.6603]
[1776967110753,49.92,77741.25,0.0,0.9051,7e-05,8.65117]
[1776967111837,49.92,77757.09,0.0,0.90618,7e-05,8.57812]
[1776967113772,49.92,77759.01,0.0,0.9063,7e-05,8.57021]
[1776967117802,49.92,77765.23,0.0,0.9067,7e-05,8.54399]
[1776967122845,49.92,77767.8,0.0,0.90687,7e-05,8.53284]
[1776967127880,49.92,77769.92,0.0,0.90701,7e-05,8.52365]
[1776967129899,49.92,77782.7,0.0,0.90784,6e-05,8.46888]
[1776967133921,49.92,77776.98,0.0,0.90746,6e-05,8.49389]
[1776967136941,49.93,77784.8,0.0,0.90796,6e-05,8.46079]
[1776967140970,49.93,77777.72,0.0,0.9075,6e-05,8.4915]
[1776967142059,49.93,77768.76,0.0,0.90691,7e-05,8.53004]
[1776967145010,49.93,77770.7,0.0,0.90704,7e-05,8.52174]
[1776967146025,49.93,77752.3,0.0,0.90583,7e-05,8.60149]
[1776967147026,49.93,77738.96,0.0,0.90495,7e-05,8.65939]
[1776967148028,49.93,77733.82,0.0,0.9046,7e-05,8.68183]
[1776967153064,49.94,77729.41,0.0,0.90429,7e-05,8.70201]
[1776967155095,49.94,77732.87,0.0,0.90452,7e-05,8.68755]
[1776967156095,49.94,77740.75,0.0,0.90503,7e-05,8.65399]
[1776967158113,49.94,77776.75,0.0,0.90739,6e-05,8.49891]
[1776967159134,49.94,77783.62,0.0,0.90782,6e-05,8.47014]
[1776967160124,49.94,77782.3,0.0,0.90773,6e-05,8.47597]
[1776967162249,49.94,77770.32,0.0,0.90695,7e-05,8.52753]
[1776967163146,49.94,77770.32,0.0,0.90695,7e-05,8.52754]
[1776967167172,49.94,77761.72,0.0,0.90639,7e-05,8.56467]
[1776967168182,49.94,77754.02,0.0,0.90588,7e-05,8.598]
[1776967170195,49.94,77766.77,0.0,0.90672,7e-05,8.54325]
[1776967173229,49.95,77762.09,0.0,0.90645,7e-05,8.55874]
[1776967175231,49.95,77752.31,0.0,0.9058,7e-05,8.60173]
[1776967178252,49.95,77762.79,0.0,0.90647,7e-05,8.55753]
[1776967179257,49.95,77769.58,0.0,0.90691,7e-05,8.52828]
[1776967180267,49.95,77769.12,0.0,0.90688,7e-05,8.53025]
[1776967185315,49.95,77761.19,0.0,0.90635,7e-05,8.56523]
[1776967186316,49.96,77754.25,0.0,0.90589,7e-05,8.59556]
[1776967187326,49.96,77758.51,0.0,0.90617,7e-05,8.57759]
[1776967192461,49.96,77760.37,0.0,0.90626,7e-05,8.57166]
[1776967198401,49.97,77761.61,0.0,0.9063,7e-05,8.56866]
[1776967203441,49.98,77764.32,0.0,0.90645,7e-05,8.55918]
[1776967204442,49.98,77757.19,0.0,0.90598,7e-05,8.58987]
[1776967205449,49.98,77739.36,0.0,0.9048,7e-05,8.66769]
[1776967206456,49.98,77740.43,0.0,0.90486,7e-05,8.66336]
[1776967207464,49.98,77748.1,0.0,0.90537,7e-05,8.63023]
[1776967209477,49.99,77775.65,0.0,0.90716,6e-05,8.51219]
[1776967210487,49.99,77758.99,0.0,0.90608,7e-05,8.58379]
[1776967211491,49.99,77750.15,0.0,0.90549,7e-05,8.62231]
[1776967212614,49.99,77772.87,0.0,0.90697,6e-05,8.52464]
[1776967213514,49.99,77772.87,0.0,0.90697,6e-05,8.52456]
[1776967215520,49.99,77759.9,0.0,0.90613,7e-05,8.58054]
[1776967216532,49.99,77758.85,0.0,0.90605,7e-05,8.58522]
[1776967218542,49.99,77776.92,0.0,0.90723,6e-05,8.50797]
[1776967219553,49.99,77779.69,0.0,0.9074,6e-05,8.49627]
[1776967221563,49.99,77784.37,0.0,0.9077,6e-05,8.47627]
[1776967222685,49.99,77796.62,0.0,0.90849,6e-05,8.42393]
[1776967224584,49.99,77791.61,0.0,0.90817,6e-05,8.44553]
[1776967227608,49.99,77797.22,0.0,0.90852,6e-05,8.42192]
[1776967229622,49.99,77806.88,0.0,0.90914,6e-05,8.38103]
[1776967230629,49.99,77805.71,0.0,0.90906,6e-05,8.38625]
[1776967232755,50.0,77799.5,0.0,0.9087,6e-05,8.40814]
[1776967235664,50.0,77796.62,0.0,0.90851,6e-05,8.42102]
[1776967236671,50.0,77806.63,0.0,0.90915,6e-05,8.3785]
[1776967237677,50.0,77809.83,0.0,0.90935,6e-05,8.36511]
[1776967239691,50.0,77798.86,0.0,0.90864,6e-05,8.41238]
[1776967240702,50.0,77796.83,0.0,0.90851,6e-05,8.42124]
[1776967242714,50.0,77805.12,0.0,0.90903,6e-05,8.38628]
[1776967243718,50.0,77804.26,0.0,0.90897,6e-05,8.39019]
[1776967244726,50.0,77798.56,0.0,0.9086,6e-05,8.41475]
[1776967246739,50.01,77808.11,0.0,0.9092,6e-05,8.3747]
[1776967247747,50.01,77817.22,0.0,0.90978,6e-05,8.33627]
[1776967250771,50.01,77824.04,0.0,0.9102,6e-05,8.30802]
[1776967252785,50.01,77859.54,0.0,0.91241,6e-05,8.15873]
[1776967253791,50.01,77864.65,0.0,0.91273,6e-05,8.13727]
[1776967254796,50.01,77858.48,0.0,0.91235,6e-05,8.1633]
[1776967257823,50.02,77856.84,0.0,0.91224,6e-05,8.17068]
[1776967260841,50.02,77850.75,0.0,0.91185,6e-05,8.19702]
[1776967261852,50.02,77847.7,0.0,0.91166,6e-05,8.21017]
[1776967262859,50.02,77827.49,0.0,0.91038,6e-05,8.29618]
[1776967263871,50.02,77816.85,0.0,0.9097,6e-05,8.34173]
[1776967264876,50.02,77812.14,0.0,0.9094,6e-05,8.36206]
[1776967266895,50.02,77813.39,0.0,0.90947,6e-05,8.35729]
[1776967268905,50.03,77806.37,0.0,0.90901,6e-05,8.38769]
[1776967270918,50.03,77802.08,0.0,0.90873,6e-05,8.40639]
[1776967275958,50.03,77814.14,0.0,0.90949,6e-05,8.35593]
[1776967276963,50.03,77814.21,0.0,0.90949,6e-05,8.35587]
[1776967279986,50.03,77829.57,0.0,0.91045,6e-05,8.29137]
[1776967280994,50.04,77832.07,0.0,0.9106,6e-05,8.2811]
[1776967282092,50.04,77844.99,0.0,0.91141,6e-05,8.2268]
[1776967283161,50.04,77865.07,0.0,0.91265,6e-05,8.14263]
[1776967284019,50.04,77867.92,0.0,0.91283,6e-05,8.13087]
[1776967285023,50.04,77867.31,0.0,0.91279,6e-05,8.13344]
[1776967286028,50.04,77873.77,0.0,0.91319,6e-05,8.10634]
[1776967287035,50.04,77880.83,0.0,0.91362,6e-05,8.07682]
[1776967288045,50.04,77883.69,0.0,0.9138,6e-05,8.06495]
[1776967290105,50.04,77891.14,0.0,0.91425,6e-05,8.03406]
[1776967291065,50.04,77888.86,0.0,0.91415,6e-05,8.03878]
[1776967292071,50.04,77874.72,0.0,0.91328,6e-05,8.09814]
[1776967293231,50.04,77875.54,0.0,0.91333,6e-05,8.09477]
[1776967295095,50.04,77880.75,0.0,0.91365,6e-05,8.0731]
[1776967298121,50.04,77889.19,0.0,0.91416,6e-05,8.03813]
[1776967299124,50.04,77885.34,0.0,0.91392,6e-05,8.05438]
[1776967300181,50.04,77880.07,0.0,0.9136,6e-05,8.07657]
[1776967303307,50.05,77873.6,0.0,0.91319,6e-05,8.1044]
[1776967308411,50.05,77856.21,0.0,0.91209,6e-05,8.1788]
[1776967309335,50.05,77838.38,0.0,0.91098,6e-05,8.25404]
[1776967310334,50.05,77827.99,0.0,0.91031,6e-05,8.29887]
[1776967313406,50.06,77852.28,0.0,0.91183,6e-05,8.19697]
[1776967314338,50.06,77852.28,0.0,0.91182,6e-05,8.19715]
[1776967316395,50.06,77906.19,0.0,0.91514,6e-05,7.97138]
[1776967317388,50.06,77942.63,0.0,0.91731,6e-05,7.82118]
[1776967318390,50.06,77956.92,0.0,0.91814,6e-05,7.76319]
[1776967319410,50.06,77934.2,0.0,0.9168,6e-05,7.85681]
[1776967320465,50.06,77892.18,0.0,0.91425,6e-05,8.03197]
[1776967321451,50.06,77855.74,0.0,0.91201,6e-05,8.18477]
[1776967322473,50.07,77854.66,0.0,0.91193,6e-05,8.18977]
[1776967323526,50.07,77876.51,0.0,0.91329,6e-05,8.09797]
[1776967324440,50.07,77876.33,0.0,0.91328,6e-05,8.09854]
[1776967326455,50.07,77868.79,0.0,0.91281,6e-05,8.13029]
[1776967327464,50.07,77838.62,0.0,0.91093,6e-05,8.25746]
[1776967328469,50.07,77835.78,0.0,0.91075,6e-05,8.26934]
[1776967329478,50.07,77826.32,0.0,0.91016,6e-05,8.30951]
[1776967330492,50.07,77816.84,0.0,0.90955,6e-05,8.34978]
[1776967331495,50.07,77826.95,0.0,0.9102,6e-05,8.30686]
[1776967332498,50.07,77835.41,0.0,0.91073,6e-05,8.27107]
[1776967333598,50.07,77845.99,0.0,0.91139,6e-05,8.22646]
[1776967335547,50.07,77835.06,0.0,0.91071,6e-05,8.27242]
[1776967336541,50.07,77866.95,0.0,0.9127,6e-05,8.13785]
[1776967338545,50.07,77852.2,0.0,0.91178,6e-05,8.19995]
[1776967339556,50.07,77863.7,0.0,0.9125,6e-05,8.1515]
[1776967340562,50.07,77867.2,0.0,0.91272,6e-05,8.13681]
[1776967341567,50.07,77873.1,0.0,0.91308,6e-05,8.1121]
[1776967342574,50.07,77876.12,0.0,0.91326,6e-05,8.09953]
[1776967343668,50.07,77864.78,0.0,0.91256,6e-05,8.14722]
[1776967344589,50.07,77864.78,0.0,0.91256,6e-05,8.14729]
[1776967346603,50.07,77878.79,0.0,0.91342,6e-05,8.08858]
[1776967347632,50.07,77870.23,0.0,0.9129,6e-05,8.1246]
[1776967348627,50.07,77843.72,0.0,0.91125,6e-05,8.2362]
[1776967349637,50.07,77828.48,0.0,0.91029,6e-05,8.30055]
[1776967353743,50.07,77823.72,0.0,0.91004,6e-05,8.31568]
[1776967357689,50.07,77853.73,0.0,0.91192,6e-05,8.18888]
[1776967358750,50.07,77866.09,0.0,0.91269,6e-05,8.1369]
[1776967359707,50.07,77874.32,0.0,0.91319,6e-05,8.10239]
[1776967360734,50.07,77907.72,0.0,0.91523,6e-05,7.96302]
[1776967361721,50.07,77917.72,0.0,0.91583,6e-05,7.92178]
[1776967362770,50.07,77921.12,0.0,0.91603,6e-05,7.90803]
[1776967363869,50.07,77958.78,0.0,0.91826,6e-05,7.75305]
[1776967365754,50.07,77984.58,0.0,0.91975,6e-05,7.6486]
[1776967366765,50.08,77987.68,0.0,0.91992,6e-05,7.63674]
[1776967367773,50.08,77974.3,0.0,0.91914,6e-05,7.6919]
[1776967368778,50.08,77979.9,0.0,0.91946,6e-05,7.66916]
[1776967369785,50.08,77984.06,0.0,0.9197,6e-05,7.65235]
[1776967370812,50.08,77973.98,0.0,0.91911,6e-05,7.69372]
[1776967371800,50.08,77960.49,0.0,0.91832,6e-05,7.74913]
[1776967372808,50.08,77950.85,0.0,0.91775,6e-05,7.78879]
[1776967373919,50.08,77936.74,0.0,0.91691,6e-05,7.84716]
[1776967375828,50.08,77928.14,0.0,0.9164,6e-05,7.88289]
[1776967376837,50.08,77929.53,0.0,0.91648,6e-05,7.8774]
[1776967377859,50.08,77949.13,0.0,0.91764,6e-05,7.7968]
[1776967378850,50.09,77939.23,0.0,0.91705,6e-05,7.8378]
[1776967379857,50.09,77933.29,0.0,0.91669,6e-05,7.8625]
[1776967381880,50.09,77948.19,0.0,0.91757,6e-05,7.80126]
[1776967382877,50.09,77962.3,0.0,0.9184,6e-05,7.74327]
[1776967384008,50.09,77975.69,0.0,0.91919,6e-05,7.68854]
[1776967385909,50.09,77996.29,0.0,0.92038,6e-05,7.60483]
[1776967387919,50.09,77982.31,0.0,0.91956,6e-05,7.66237]
[1776967388926,50.09,77979.67,0.0,0.9194,6e-05,7.67335]
[1776967391961,50.09,77985.2,0.0,0.91972,6e-05,7.65138]
[1776967394071,50.09,77972.1,0.0,0.91895,6e-05,7.70531]
[1776967395975,50.1,77969.49,0.0,0.91879,6e-05,7.71632]
[1776967396987,50.1,77958.74,0.0,0.91816,6e-05,7.7605]
[1776967397996,50.1,77956.07,0.0,0.918,6e-05,7.77151]
[1776967398997,50.1,77950.66,0.0,0.91768,6e-05,7.79405]
[1776967401012,50.1,77956.48,0.0,0.91802,6e-05,7.77012]
[1776967404035,50.1,77963.77,0.0,0.91845,6e-05,7.74031]
[1776967407055,50.1,77954.28,0.0,0.91789,6e-05,7.77947]
[1776967408064,50.1,77946.61,0.0,0.91743,6e-05,7.81104]
[1776967409072,50.1,77947.4,0.0,0.91748,6e-05,7.80775]
[1776967412090,50.1,77937.93,0.0,0.91695,6e-05,7.8426]
[1776967413102,50.1,77948.02,0.0,0.91755,6e-05,7.80124]
[1776967414104,50.1,77963.24,0.0,0.91845,6e-05,7.7387]
[1776967415111,50.1,77961.89,0.0,0.91837,6e-05,7.74431]
[1776967416118,50.1,77955.46,0.0,0.91799,6e-05,7.77076]
[1776967417130,50.1,77951.53,0.0,0.91775,6e-05,7.78694]
[1776967420151,50.1,77938.66,0.0,0.91698,6e-05,7.8405]
[1776967421155,50.11,77934.61,0.0,0.91674,6e-05,7.85772]
[1776967422161,50.11,77918.61,0.0,0.91577,6e-05,7.92441]
[1776967423167,50.11,77907.87,0.0,0.91512,6e-05,7.96937]
[1776967424180,50.11,77910.59,0.0,0.91528,6e-05,7.95837]
[1776967426193,50.11,77903.22,0.0,0.91482,6e-05,7.98964]
[1776967427201,50.11,77895.1,0.0,0.91432,6e-05,8.02373]
[1776967428212,50.11,77890.58,0.0,0.91405,6e-05,8.0428]
[1776967429213,50.11,77880.81,0.0,0.91344,6e-05,8.08382]
[1776967430229,50.11,77874.63,0.0,0.91306,6e-05,8.10982]
[1776967431229,50.11,77867.6,0.0,0.91263,6e-05,8.13939]
[1776967432234,50.11,77867.44,0.0,0.91262,6e-05,8.1401]
[1776967436264,50.12,77876.94,0.0,0.9132,6e-05,8.1005]
[1776967437272,50.12,77880.99,0.0,0.91345,6e-05,8.08365]
[1776967439291,50.12,77878.66,0.0,0.9133,6e-05,8.09368]
[1776967441303,50.12,77866.04,0.0,0.91252,6e-05,8.14681]
[1776967442339,50.12,77867.19,0.0,0.91259,6e-05,8.14202]
[1776967443313,50.12,77880.76,0.0,0.91342,6e-05,8.08521]
[1776967444320,50.12,77885.32,0.0,0.9137,6e-05,8.06628]
[1776967446335,50.12,77875.85,0.0,0.91312,6e-05,8.10622]
[1776967450369,50.12,77888.82,0.0,0.91391,6e-05,8.05243]
[1776967451368,50.12,77882.33,0.0,0.91351,6e-05,8.07975]
[1776967452379,50.12,77881.57,0.0,0.91346,6e-05,8.08309]
[1776967454388,50.12,77872.46,0.0,0.91289,6e-05,8.12155]
[1776967455396,50.12,77870.49,0.0,0.91277,6e-05,8.12991]
[1776967456403,50.12,77849.84,0.0,0.91148,6e-05,8.21682]
[1776967457409,50.12,77844.01,0.0,0.91112,6e-05,8.24137]
[1776967458419,50.12,77852.88,0.0,0.91168,6e-05,8.20391]
[1776967459429,50.12,77852.87,0.0,0.91168,6e-05,8.20394]
[1776967461440,50.12,77842.28,0.0,0.91101,6e-05,8.24857]
[1776967462455,50.12,77840.07,0.0,0.91088,6e-05,8.25783]
[1776967463454,50.12,77822.08,0.0,0.90973,6e-05,8.33444]
[1776967464463,50.13,77823.58,0.0,0.90982,6e-05,8.32877]
[1776967467479,50.13,77806.88,0.0,0.90874,6e-05,8.4006]
[1776967471508,50.13,77799.07,0.0,0.90828,6e-05,8.42959]
[1776967476544,50.14,77806.88,0.0,0.90877,6e-05,8.39707]
[1776967477551,50.14,77809.34,0.0,0.90892,6e-05,8.38707]
[1776967479566,50.14,77798.16,0.0,0.9082,6e-05,8.43503]
[1776967482598,50.14,77784.84,0.0,0.90733,6e-05,8.49226]
[1776967487632,50.14,77780.23,0.0,0.90703,6e-05,8.51236]
[1776967489644,50.14,77770.59,0.0,0.9064,7e-05,8.55369]
[1776967491665,50.14,77776.29,0.0,0.90677,6e-05,8.52926]
[1776967492669,50.14,77787.27,0.0,0.90748,6e-05,8.48246]
[1776967497714,50.14,77786.68,0.0,0.90744,6e-05,8.48546]
[1776967501736,50.14,77782.74,0.0,0.90717,6e-05,8.50281]
[1776967502739,50.15,77775.89,0.0,0.90673,6e-05,8.53216]
[1776967504863,50.15,77769.09,0.0,0.90629,7e-05,8.56135]
[1776967507778,50.15,77754.04,0.0,0.9053,7e-05,8.62598]
[1776967508785,50.14,77744.17,0.0,0.90465,7e-05,8.66819]
[1776967512817,50.14,77753.18,0.0,0.90526,7e-05,8.62869]
[1776967514940,50.14,77785.94,0.0,0.9074,6e-05,8.48809]
[1776967516841,50.14,77796.07,0.0,0.90805,6e-05,8.44494]
[1776967520870,50.14,77790.94,0.0,0.90771,6e-05,8.46729]
[1776967521880,50.14,77797.06,0.0,0.9081,6e-05,8.44133]
[1776967523896,50.14,77817.15,0.0,0.90938,6e-05,8.35604]
[1776967525010,50.14,77825.19,0.0,0.90989,6e-05,8.32195]
[1776967525905,50.14,77825.19,0.0,0.90989,6e-05,8.322]
[1776967530941,50.14,77824.18,0.0,0.90983,6e-05,8.32603]
[1776967531959,50.14,77818.16,0.0,0.9095,6e-05,8.3465]
[1776967532954,50.14,77810.2,0.0,0.90899,6e-05,8.38053]
[1776967535081,50.14,77818.69,0.0,0.90953,6e-05,8.34465]
[1776967536985,50.15,77824.21,0.0,0.90988,6e-05,8.32126]
[1776967537993,50.15,77831.88,0.0,0.91036,6e-05,8.28886]
[1776967543033,50.14,77834.54,0.0,0.91053,6e-05,8.27716]
[1776967547053,50.14,77852.26,0.0,0.91164,6e-05,8.20249]
[1776967550073,50.14,77865.32,0.0,0.91246,6e-05,8.14736]
[1776967551080,50.14,77865.93,0.0,0.9125,6e-05,8.14481]
[1776967552087,50.14,77860.6,0.0,0.91217,6e-05,8.1672]
[1776967555230,50.14,77874.01,0.0,0.91299,6e-05,8.11096]
[1776967557130,50.14,77898.08,0.0,0.91447,6e-05,8.01045]
[1776967558131,50.14,77906.23,0.0,0.91496,6e-05,7.97677]
[1776967559138,50.14,77898.52,0.0,0.91449,6e-05,8.00878]
[1776967561153,50.14,77893.08,0.0,0.91416,6e-05,8.03156]
[1776967562159,50.15,77899.46,0.0,0.91455,6e-05,8.00521]
[1776967565302,50.15,77905.09,0.0,0.91488,6e-05,7.98257]
[1776967571222,50.15,77895.22,0.0,0.91425,6e-05,8.02525]
[1776967574244,50.15,77921.15,0.0,0.91582,6e-05,7.91797]
[1776967575375,50.16,77933.07,0.0,0.91653,6e-05,7.86882]
[1776967577267,50.16,77936.74,0.0,0.91674,6e-05,7.85401]
[1776967578273,50.16,77942.87,0.0,0.9171,6e-05,7.82896]
[1776967579281,50.16,77953.17,0.0,0.91771,6e-05,7.78659]
[1776967580289,50.16,77966.26,0.0,0.91848,6e-05,7.73291]
[1776967581341,50.16,77968.44,0.0,0.91861,6e-05,7.72409]
[1776967582313,50.16,77979.76,0.0,0.91927,6e-05,7.67795]
[1776967583344,50.16,78004.08,0.0,0.92067,6e-05,7.57903]
[1776967584326,50.16,78004.35,0.0,0.92068,6e-05,7.57846]
[1776967586345,50.16,78012.68,0.0,0.92115,6e-05,7.54574]
[1776967588359,50.16,78005.66,0.0,0.92074,6e-05,7.57456]
[1776967589363,50.17,77998.24,0.0,0.92031,6e-05,7.605]
[1776967590371,50.17,78006.54,0.0,0.92078,6e-05,7.57199]
[1776967592384,50.17,78000.94,0.0,0.92049,6e-05,7.59044]
[1776967595534,50.17,77985.56,0.0,0.91959,6e-05,7.65385]
[1776967596417,50.17,77985.56,0.0,0.91959,6e-05,7.65407]
[1776967600465,50.18,77999.41,0.0,0.92037,6e-05,7.59868]
[1776967601537,50.18,78011.3,0.0,0.92106,6e-05,7.5505]
[1776967602470,50.18,78059.18,0.0,0.92376,6e-05,7.35805]
[1776967603501,50.18,78048.49,0.0,0.92315,6e-05,7.40117]
[1776967604492,50.18,78048.03,0.0,0.92312,6e-05,7.40362]
[1776967607517,50.18,78053.99,0.0,0.92344,6e-05,7.38063]
[1776967611535,50.19,78047.26,0.0,0.92303,6e-05,7.41009]
[1776967612545,50.2,78036.81,0.0,0.92243,6e-05,7.45321]
[1776967613555,50.2,78031.69,0.0,0.92214,6e-05,7.47379]
[1776967614559,50.2,78014.0,0.0,0.92113,6e-05,7.54564]
[1776967616573,50.2,78013.82,0.0,0.9211,6e-05,7.5472]
[1776967620602,50.21,78005.81,0.0,0.92063,6e-05,7.58106]
[1776967621612,50.21,77998.26,0.0,0.92019,6e-05,7.61202]
[1776967622616,50.21,77991.33,0.0,0.91978,6e-05,7.6405]
[1776967623622,50.21,77991.39,0.0,0.91978,6e-05,7.64075]
[1776967627650,50.21,77985.73,0.0,0.91944,6e-05,7.66492]
[1776967629663,50.22,77977.25,0.0,0.91894,6e-05,7.69998]
[1776967631679,50.22,77980.82,0.0,0.91912,6e-05,7.68674]
[1776967633694,50.22,77993.26,0.0,0.91984,6e-05,7.63671]
[1776967634699,50.22,77993.72,0.0,0.91986,6e-05,7.63505]
[1776967638730,50.23,78002.65,0.0,0.92036,6e-05,7.59972]
[1776967641749,50.23,78005.48,0.0,0.92051,6e-05,7.58909]
[1776967643774,50.23,78000.09,0.0,0.9202,6e-05,7.61152]
[1776967645826,50.23,78007.61,0.0,0.92063,6e-05,7.58131]
[1776967646784,50.23,78022.13,0.0,0.92145,6e-05,7.52291]
[1776967647793,50.23,78041.46,0.0,0.92253,6e-05,7.44589]
[1776967648804,50.24,78052.81,0.0,0.92316,6e-05,7.40096]
[1776967649811,50.24,78064.24,0.0,0.9238,6e-05,7.35559]
[1776967650813,50.24,78070.63,0.0,0.92415,6e-05,7.3302]
[1776967651822,50.24,78072.09,0.0,0.92427,6e-05,7.31964]
[1776967652829,50.24,78066.97,0.0,0.92399,6e-05,7.34013]
[1776967653839,50.24,78069.28,0.0,0.92412,6e-05,7.33101]
[1776967654850,50.24,78079.03,0.0,0.92465,6e-05,7.29266]
[1776967655848,50.24,78088.73,0.0,0.92517,5e-05,7.25468]
[1776967656867,50.24,78092.87,0.0,0.92539,5e-05,7.23883]
[1776967658875,50.25,78102.16,0.0,0.92589,5e-05,7.20294]
[1776967659883,50.25,78104.14,0.0,0.92599,5e-05,7.19576]
[1776967662909,50.25,78086.04,0.0,0.92498,5e-05,7.26914]
[1776967663913,50.26,78083.5,0.0,0.92483,5e-05,7.27973]
[1776967666930,50.26,78067.75,0.0,0.92394,6e-05,7.3441]
[1776967667977,50.29,78059.22,0.0,0.92337,6e-05,7.38498]
[1776967668950,50.29,78038.36,0.0,0.92219,6e-05,7.46911]
[1776967669981,50.29,78024.9,0.0,0.92142,6e-05,7.52374]
[1776967671031,50.29,78025.62,0.0,0.92146,6e-05,7.52094]
[1776967672019,50.29,78038.02,0.0,0.92216,6e-05,7.47147]
[1776967673017,50.29,78044.68,0.0,0.92253,6e-05,7.4449]
[1776967674024,50.29,78043.73,0.0,0.92247,6e-05,7.4489]
[1776967678053,50.3,78038.13,0.0,0.92213,6e-05,7.47338]
[1776967680069,50.3,78034.33,0.0,0.9219,6e-05,7.48954]
[1776967682082,50.31,78022.35,0.0,0.92121,6e-05,7.53864]
[1776967683089,50.31,78017.54,0.0,0.92093,6e-05,7.55871]
[1776967688124,50.31,78019.15,0.0,0.921,6e-05,7.55391]
[1776967689131,50.32,78014.0,0.0,0.9207,6e-05,7.57504]
[1776967690141,50.32,77999.56,0.0,0.91986,6e-05,7.63382]
[1776967691151,50.32,77992.92,0.0,0.91948,6e-05,7.661]
[1776967692152,50.32,77994.13,0.0,0.91954,6e-05,7.65626]
[1776967696338,50.32,77996.37,0.0,0.91966,6e-05,7.64818]
[1776967699202,50.32,77992.41,0.0,0.91942,6e-05,7.66464]
[1776967701222,50.32,77983.94,0.0,0.91893,6e-05,7.69943]
[1776967702224,50.32,77978.9,0.0,0.91863,6e-05,7.7204]
[1776967703230,50.33,77984.6,0.0,0.91896,6e-05,7.69726]
[1776967706414,50.33,77977.75,0.0,0.91855,6e-05,7.72619]
[1776967709273,50.33,77981.58,0.0,0.91876,6e-05,7.71135]
[1776967711287,50.33,77988.98,0.0,0.91923,6e-05,7.67679]
[1776967712295,50.33,77993.36,0.0,0.91948,6e-05,7.65928]
[1776967717335,50.34,77992.62,0.0,0.91942,6e-05,7.66309]
[1776967718346,50.34,77979.78,0.0,0.91867,6e-05,7.71572]
[1776967719351,50.34,77968.75,0.0,0.91803,6e-05,7.76074]
[1776967720356,50.34,77964.14,0.0,0.91775,6e-05,7.78018]
[1776967722370,50.34,77958.4,0.0,0.9174,6e-05,7.80418]
[1776967725390,50.34,77943.63,0.0,0.91652,6e-05,7.86528]
[1776967726553,50.34,77931.79,0.0,0.91581,6e-05,7.91429]
[1776967730432,50.35,77937.74,0.0,0.91616,6e-05,7.89011]
[1776967734455,50.35,77926.57,0.0,0.91548,6e-05,7.93667]
[1776967736624,50.35,77931.68,0.0,0.91579,6e-05,7.91576]
[1776967742514,50.35,77928.73,0.0,0.9156,6e-05,7.9285]
[1776967744530,50.35,77935.95,0.0,0.91603,6e-05,7.89905]
[1776967749559,50.35,77936.1,0.0,0.91603,6e-05,7.89916]
[1776967754596,50.36,77935.97,0.0,0.91601,6e-05,7.90046]
[1776967756768,50.35,77943.18,0.0,0.91644,6e-05,7.87056]
[1776967762649,50.35,77945.59,0.0,0.9166,6e-05,7.8601]
[1776967766839,50.35,77938.97,0.0,0.91621,6e-05,7.88691]
[1776967771727,50.35,77946.95,0.0,0.91674,6e-05,7.84857]
[1776967772729,50.35,77967.69,0.0,0.91796,6e-05,7.76343]
[1776967773732,50.35,77975.07,0.0,0.9184,6e-05,7.73322]
[1776967774734,50.35,77971.34,0.0,0.91818,6e-05,7.74852]
[1776967776916,50.35,77959.31,0.0,0.91747,6e-05,7.79782]
[1776967778763,50.35,77950.78,0.0,0.91696,6e-05,7.8328]
[1776967780777,50.35,77949.66,0.0,0.9169,6e-05,7.83722]
[1776967782789,50.35,77956.4,0.0,0.9173,6e-05,7.80942]
[1776967785810,50.35,77956.29,0.0,0.9173,6e-05,7.80978]
[1776967790850,50.35,77954.46,0.0,0.91719,6e-05,7.81716]
[1776967794875,50.35,77951.01,0.0,0.91699,6e-05,7.83109]
[1776967799910,50.35,77953.4,0.0,0.91713,6e-05,7.82107]
[1776967801928,50.35,77965.85,0.0,0.91787,6e-05,7.76995]
[1776967803943,50.35,77970.68,0.0,0.91815,6e-05,7.7503]
[1776967804944,50.35,77964.42,0.0,0.91778,6e-05,7.77595]
[1776967805952,50.35,77968.62,0.0,0.91803,6e-05,7.7588]
[1776967807127,50.35,77973.85,0.0,0.91833,6e-05,7.73757]
[1776967810988,50.35,77979.28,0.0,0.91865,6e-05,7.7157]
[1776967816023,50.35,77973.7,0.0,0.91831,6e-05,7.73899]
[1776967821065,50.35,77976.4,0.0,0.91847,6e-05,7.72833]
[1776967824116,50.35,77985.48,0.0,0.91899,6e-05,7.69152]
[1776967825103,50.35,78004.83,0.0,0.92011,6e-05,7.61298]
[1776967826163,50.35,78006.83,0.0,0.92023,6e-05,7.60501]
[1776967827271,50.35,78049.75,0.0,0.92266,6e-05,7.43232]
[1776967828149,50.35,78049.24,0.0,0.92263,6e-05,7.43463]
[1776967829167,50.35,78071.18,0.0,0.92385,6e-05,7.34711]
[1776967830181,50.36,78073.09,0.0,0.92395,6e-05,7.34032]
[1776967831173,50.36,78044.47,0.0,0.9224,6e-05,7.44965]
[1776967832185,50.36,78043.69,0.0,0.92235,6e-05,7.45274]
[1776967834195,50.36,78052.57,0.0,0.92285,6e-05,7.4173]
[1776967835268,50.36,78050.54,0.0,0.92274,6e-05,7.42538]
[1776967836230,50.36,78063.27,0.0,0.92345,6e-05,7.37456]
[1776967837223,50.36,78061.18,0.0,0.92333,6e-05,7.38286]
[1776967838231,50.36,78045.6,0.0,0.92246,6e-05,7.44511]
[1776967839255,50.36,78032.08,0.0,0.9217,6e-05,7.49927]
[1776967840245,50.36,78027.25,0.0,0.92142,6e-05,7.51885]
[1776967842259,50.36,78043.15,0.0,0.92232,6e-05,7.45493]
[1776967843278,50.36,78051.85,0.0,0.92281,6e-05,7.42012]
[1776967844280,50.36,78043.68,0.0,0.92235,6e-05,7.45271]
[1776967845305,50.36,78040.73,0.0,0.92219,6e-05,7.46449]
[1776967846302,50.35,78036.44,0.0,0.92195,6e-05,7.4816]
[1776967848312,50.36,78023.76,0.0,0.92122,6e-05,7.53281]
[1776967850356,50.36,78052.94,0.0,0.92287,6e-05,7.41584]
[1776967851348,50.36,78061.87,0.0,0.92337,6e-05,7.3802]
[1776967852373,50.36,78082.18,0.0,0.92449,6e-05,7.29946]
[1776967853381,50.36,78093.22,0.0,0.9251,5e-05,7.25589]
[1776967854395,50.36,78100.15,0.0,0.92548,5e-05,7.22853]
[1776967855400,50.36,78097.65,0.0,0.92534,5e-05,7.23859]
[1776967857411,50.36,78104.2,0.0,0.92569,5e-05,7.21341]
[1776967858430,50.36,78111.51,0.0,0.92608,5e-05,7.1849]
[1776967859471,50.36,78118.61,0.0,0.92646,5e-05,7.15731]
[1776967860499,50.36,78126.85,0.0,0.9269,5e-05,7.12502]
[1776967861457,50.36,78125.59,0.0,0.92683,5e-05,7.13068]
[1776967862460,50.36,78110.71,0.0,0.92602,5e-05,7.18945]
[1776967863471,50.37,78106.56,0.0,0.92579,5e-05,7.20607]
[1776967865493,50.37,78101.55,0.0,0.92551,5e-05,7.22632]
[1776967867497,50.37,78108.34,0.0,0.92587,5e-05,7.20002]
[1776967868524,50.37,78115.11,0.0,0.92624,5e-05,7.17368]
[1776967869522,50.37,78117.94,0.0,0.92638,5e-05,7.16288]
[1776967872573,50.37,78103.86,0.0,0.92561,5e-05,7.21891]
[1776967873542,50.37,78109.08,0.0,0.9259,5e-05,7.19836]
[1776967874593,50.38,78120.62,0.0,0.92651,5e-05,7.15358]
[1776967875557,50.38,78125.45,0.0,0.92676,5e-05,7.13527]
[1776967877572,50.38,78114.9,0.0,0.92619,5e-05,7.17735]
[1776967878578,50.38,78114.61,0.0,0.92617,5e-05,7.17879]
[1776967880612,50.38,78107.01,0.0,0.92575,5e-05,7.20925]
[1776967882607,50.38,78106.12,0.0,0.92569,5e-05,7.21323]
[1776967887744,50.39,78092.55,0.0,0.92494,5e-05,7.26789]
[1776967889657,50.39,78087.58,0.0,0.92466,5e-05,7.28791]
[1776967890670,50.39,78086.31,0.0,0.92459,5e-05,7.29306]
[1776967893686,50.39,78072.47,0.0,0.92386,6e-05,7.34338]
[1776967894697,50.39,78067.86,0.0,0.92361,6e-05,7.36172]
[1776967896708,50.39,78080.39,0.0,0.9243,6e-05,7.31194]
[1776967897813,50.39,78080.41,0.0,0.9243,6e-05,7.31193]
[1776967901745,50.39,78094.7,0.0,0.92508,5e-05,7.25571]
[1776967902748,50.39,78095.47,0.0,0.92512,5e-05,7.25284]
[1776967903762,50.39,78100.67,0.0,0.9254,5e-05,7.23249]
[1776967906777,50.4,78113.2,0.0,0.92608,5e-05,7.18379]
[1776967907889,50.4,78121.33,0.0,0.92651,5e-05,7.15217]
[1776967909801,50.4,78128.76,0.0,0.9269,5e-05,7.12371]
[1776967910807,50.4,78134.72,0.0,0.92722,5e-05,7.1008]
[1776967911817,50.4,78129.26,0.0,0.92692,5e-05,7.12254]
[1776967914833,50.41,78127.09,0.0,0.92679,5e-05,7.13217]
[1776967917965,50.41,78080.4,0.0,0.92423,6e-05,7.31716]
[1776967918871,50.41,78080.59,0.0,0.92424,6e-05,7.31682]
[1776967919875,50.41,78064.79,0.0,0.92336,6e-05,7.37975]
[1776967920933,50.41,78059.71,0.0,0.92307,6e-05,7.39999]
[1776967921889,50.41,78058.92,0.0,0.92303,6e-05,7.40335]
[1776967922897,50.41,78064.88,0.0,0.92336,6e-05,7.3796]
[1776967923904,50.41,78065.22,0.0,0.92338,6e-05,7.37822]
[1776967928943,50.42,78064.97,0.0,0.92335,6e-05,7.38046]
[1776967933998,50.42,78068.61,0.0,0.92354,6e-05,7.36696]
[1776967935989,50.42,78062.74,0.0,0.92321,6e-05,7.39033]
[1776967938102,50.42,78058.15,0.0,0.92295,6e-05,7.40857]
[1776967942031,50.42,78068.63,0.0,0.92354,6e-05,7.36666]
[1776967944047,50.42,78068.09,0.0,0.92351,6e-05,7.36884]
[1776967947066,50.42,78061.68,0.0,0.92315,6e-05,7.39438]
[1776967948172,50.42,78054.8,0.0,0.92276,6e-05,7.42212]
[1776967950095,50.42,78032.43,0.0,0.9215,6e-05,7.51198]
[1776967951113,50.42,78010.17,0.0,0.92027,6e-05,7.59701]
[1776967952111,50.42,78025.59,0.0,0.92115,6e-05,7.53484]
[1776967953117,50.42,78045.6,0.0,0.92228,6e-05,7.4549]
[1776967954121,50.42,78048.13,0.0,0.92242,6e-05,7.44485]
[1776967955128,50.42,78049.49,0.0,0.9225,6e-05,7.43961]
[1776967958281,50.43,78055.53,0.0,0.92282,6e-05,7.41664]
[1776967963185,50.43,78045.24,0.0,0.92223,6e-05,7.45878]
[1776967964193,50.43,78041.63,0.0,0.92202,6e-05,7.47343]
[1776967967213,50.43,78033.92,0.0,0.92158,6e-05,7.50471]
[1776967968352,50.43,78040.88,0.0,0.92197,6e-05,7.47707]
[1776967969231,50.43,78040.88,0.0,0.92197,6e-05,7.47724]
[1776967973260,50.44,78018.61,0.0,0.92069,6e-05,7.56748]
[1776967974263,50.44,78012.43,0.0,0.92034,6e-05,7.59245]
[1776967975271,50.44,78012.56,0.0,0.92034,6e-05,7.5922]
[1776967980307,50.44,78007.64,0.0,0.92006,6e-05,7.61206]
[1776967981314,50.44,78004.06,0.0,0.91985,6e-05,7.62648]
[1776967984341,50.44,77994.39,0.0,0.9193,6e-05,7.66568]
[1776967985349,50.44,77989.55,0.0,0.91901,6e-05,7.68545]
[1776967987363,50.44,77996.5,0.0,0.91941,6e-05,7.6576]
[1776967988495,50.44,78005.05,0.0,0.9199,6e-05,7.62313]
[1776967990385,50.44,77999.05,0.0,0.91955,6e-05,7.64761]
[1776967991399,50.44,78016.49,0.0,0.92056,6e-05,7.57711]
[1776967992398,50.44,78022.79,0.0,0.92092,6e-05,7.55123]
[1776967993410,50.44,78019.88,0.0,0.92076,6e-05,7.56293]
[1776967995421,50.44,78020.0,0.0,0.92077,6e-05,7.56176]
[1776968000454,50.44,78020.75,0.0,0.92082,6e-05,7.55863]
[1776968005489,50.44,78018.7,0.0,0.9207,6e-05,7.56675]
[1776968010527,50.44,78018.72,0.0,0.92071,6e-05,7.56648]
[1776968012540,50.44,78009.45,0.0,0.92022,6e-05,7.59914]
[1776968013546,50.44,78006.27,0.0,0.92003,6e-05,7.61215]
[1776968017575,50.44,77996.77,0.0,0.91948,6e-05,7.65117]
[1776968022623,50.44,77990.0,0.0,0.91908,6e-05,7.67909]
[1776968023619,50.44,77995.47,0.0,0.91939,6e-05,7.65698]
[1776968024627,50.44,78001.32,0.0,0.91973,6e-05,7.63341]
[1776968025632,50.44,77997.47,0.0,0.91951,6e-05,7.64918]
[1776968028782,50.44,78011.67,0.0,0.92032,6e-05,7.5922]
[1776968029663,50.44,78011.67,0.0,0.92032,6e-05,7.59215]
[1776968030671,50.44,78004.85,0.0,0.91993,6e-05,7.61967]
[1776968031675,50.44,78002.68,0.0,0.9198,6e-05,7.62838]
[1776968036712,50.44,78005.01,0.0,0.91994,6e-05,7.61875]
[1776968038726,50.44,78007.52,0.0,0.92009,6e-05,7.60846]
[1776968042752,50.44,78020.28,0.0,0.92082,6e-05,7.5567]
[1776968043761,50.44,78019.77,0.0,0.9208,6e-05,7.55845]
[1776968046781,50.44,78013.61,0.0,0.92046,6e-05,7.58232]
[1776968051823,50.43,78000.59,0.0,0.91971,6e-05,7.63475]
[1776968052823,50.43,77982.63,0.0,0.91867,6e-05,7.70753]
[1776968053832,50.43,77978.83,0.0,0.91845,6e-05,7.72305]
[1776968056854,50.43,77985.58,0.0,0.91884,6e-05,7.69569]
[1776968059871,50.44,77986.45,0.0,0.91889,6e-05,7.69241]
[1776968064905,50.44,77982.62,0.0,0.91866,6e-05,7.70845]
[1776968067928,50.44,77989.4,0.0,0.91905,6e-05,7.68123]
[1776968069941,50.44,77992.37,0.0,0.91922,6e-05,7.66949]
[1776968074976,50.44,77993.24,0.0,0.91932,6e-05,7.66069]
[1776968080013,50.44,77988.83,0.0,0.91907,6e-05,7.67808]
[1776968084042,50.44,77999.8,0.0,0.91971,6e-05,7.63312]
[1776968085051,50.43,78000.11,0.0,0.91973,6e-05,7.63182]
[1776968089205,50.43,77991.23,0.0,0.91922,6e-05,7.6676]
[1776968093104,50.43,77989.07,0.0,0.9191,6e-05,7.67608]
[1776968096126,50.43,77962.33,0.0,0.91753,6e-05,7.78541]
[1776968097136,50.43,77943.79,0.0,0.91643,6e-05,7.86129]
[1776968098141,50.43,77939.02,0.0,0.91616,6e-05,7.88007]
[1776968102174,50.43,77951.2,0.0,0.9169,6e-05,7.82869]
[1776968105260,50.42,77944.04,0.0,0.91648,6e-05,7.85747]
[1776968109358,50.42,77952.75,0.0,0.91701,6e-05,7.82105]
[1776968111237,50.42,77959.31,0.0,0.9174,6e-05,7.79382]
[1776968116271,50.42,77956.33,0.0,0.91723,6e-05,7.80586]
[1776968119427,50.42,77964.56,0.0,0.91771,6e-05,7.77223]
[1776968123324,50.42,77970.02,0.0,0.91803,6e-05,7.75009]
[1776968124329,50.42,77975.19,0.0,0.91834,6e-05,7.72908]
[1776968126353,50.42,77973.94,0.0,0.91826,6e-05,7.73441]
[1776968127355,50.42,77968.06,0.0,0.91791,6e-05,7.75867]
[1776968128363,50.42,77958.96,0.0,0.91737,6e-05,7.79586]
[1776968129513,50.42,77960.73,0.0,0.91748,6e-05,7.78874]
[1776968132387,50.42,77965.9,0.0,0.91783,6e-05,7.76272]
[1776968134409,50.42,77972.87,0.0,0.91823,6e-05,7.73451]
[1776968137426,50.43,77963.52,0.0,0.91768,6e-05,7.77305]
[1776968138431,50.43,77961.68,0.0,0.91757,6e-05,7.78063]
[1776968142463,50.43,77968.25,0.0,0.91795,6e-05,7.75397]
[1776968143467,50.43,77973.48,0.0,0.91826,6e-05,7.73272]
[1776968146487,50.43,77976.51,0.0,0.91843,6e-05,7.72072]
[1776968151544,50.43,77979.14,0.0,0.91857,6e-05,7.71076]
[1776968156564,50.43,77981.4,0.0,0.91869,6e-05,7.70243]
[1776968159722,50.44,77975.18,0.0,0.91832,6e-05,7.72829]
[1776968161598,50.44,77967.84,0.0,0.91789,6e-05,7.75855]
[1776968162605,50.44,77969.4,0.0,0.91798,6e-05,7.75228]
[1776968164621,50.44,77975.1,0.0,0.91831,6e-05,7.72928]
[1776968168649,50.44,77978.85,0.0,0.91852,6e-05,7.71461]
[1776968169797,50.44,77984.1,0.0,0.91882,6e-05,7.69343]
[1776968171675,50.44,77986.43,0.0,0.91895,6e-05,7.68434]
[1776968173686,50.44,77977.23,0.0,0.91841,6e-05,7.72219]
[1776968174694,50.44,77974.82,0.0,0.91827,6e-05,7.73217]
[1776968179878,50.45,77969.73,0.0,0.91796,6e-05,7.75363]
[1776968185771,50.45,77966.67,0.0,0.91777,6e-05,7.76687]
[1776968190804,50.45,77967.0,0.0,0.91778,6e-05,7.76599]
[1776968192819,50.45,77973.09,0.0,0.91818,6e-05,7.73638]
[1776968193825,50.45,77981.4,0.0,0.91867,6e-05,7.70268]
[1776968194833,50.45,77984.31,0.0,0.91883,6e-05,7.69103]
[1776968197854,50.45,77977.87,0.0,0.91845,6e-05,7.71782]
[1776968198865,50.45,77974.67,0.0,0.91826,6e-05,7.73101]
[1776968203896,50.46,77973.08,0.0,0.91816,6e-05,7.73815]
[1776968207926,50.46,77978.19,0.0,0.91845,6e-05,7.71783]
[1776968210088,50.46,77985.8,0.0,0.91889,6e-05,7.68721]
[1776968215981,50.46,77981.85,0.0,0.91864,6e-05,7.70439]
[1776968220018,50.47,77974.87,0.0,0.91823,6e-05,7.73345]
[1776968225046,50.47,77979.84,0.0,0.91851,6e-05,7.71383]
[1776968227061,50.47,77984.57,0.0,0.91878,6e-05,7.69491]
[1776968230083,50.47,77991.59,0.0,0.91918,6e-05,7.66695]
[1776968233105,50.47,77998.15,0.0,0.91955,6e-05,7.641]
[1776968235119,50.47,78001.39,0.0,0.91973,6e-05,7.6284]
[1776968237135,50.48,78014.2,0.0,0.92047,6e-05,7.57671]
[1776968238140,50.48,78022.22,0.0,0.92092,6e-05,7.5444]
[1776968239174,50.47,78025.13,0.0,0.92109,6e-05,7.53249]
[1776968241162,50.47,78032.61,0.0,0.92152,6e-05,7.50211]
[1776968243180,50.47,78025.9,0.0,0.92115,6e-05,7.52876]
[1776968246211,50.47,78020.62,0.0,0.92085,6e-05,7.54991]
[1776968247210,50.47,78014.39,0.0,0.92049,6e-05,7.57501]
[1776968249221,50.47,78008.89,0.0,0.92017,6e-05,7.59768]
[1776968254258,50.47,78011.3,0.0,0.92035,6e-05,7.58345]
[1776968256270,50.48,78004.9,0.0,0.91997,6e-05,7.60988]
[1776968259293,50.48,78001.21,0.0,0.91975,6e-05,7.62557]
[1776968260302,50.48,77992.53,0.0,0.91924,6e-05,7.66091]
[1776968261306,50.48,77973.99,0.0,0.91816,6e-05,7.73633]
[1776968262314,50.48,77967.93,0.0,0.9178,6e-05,7.76107]
[1776968267348,50.48,77964.14,0.0,0.91758,6e-05,7.77664]
[1776968269362,50.48,77953.29,0.0,0.91694,6e-05,7.82094]
[1776968270515,50.48,77951.88,0.0,0.91686,6e-05,7.82663]
[1776968272387,50.48,77943.76,0.0,0.91638,6e-05,7.85976]
[1776968275407,50.48,77950.24,0.0,0.91677,6e-05,7.83286]
[1776968278431,50.48,77942.47,0.0,0.91631,6e-05,7.86447]
[1776968279434,50.48,77938.62,0.0,0.91608,6e-05,7.88015]
[1776968281460,50.48,77934.96,0.0,0.91587,6e-05,7.89484]
[1776968283467,50.47,77941.26,0.0,0.91625,6e-05,7.86858]
[1776968285478,50.47,77930.68,0.0,0.91562,6e-05,7.91175]
[1776968286502,50.47,77919.67,0.0,0.91496,6e-05,7.95692]
[1776968287493,50.47,77906.74,0.0,0.91418,6e-05,8.01009]
[1776968288507,50.47,77889.01,0.0,0.91311,6e-05,8.0833]
[1776968289510,50.47,77889.41,0.0,0.91314,6e-05,8.08115]
[1776968290662,50.47,77883.81,0.0,0.9128,6e-05,8.10398]
[1776968292531,50.47,77888.99,0.0,0.91313,6e-05,8.08202]
[1776968293539,50.46,77898.24,0.0,0.9137,6e-05,8.04311]
[1776968294545,50.46,77903.34,0.0,0.91401,6e-05,8.02155]
[1776968295591,50.46,77904.29,0.0,0.91408,6e-05,8.01724]
[1776968296586,50.46,77944.01,0.0,0.91647,6e-05,7.85341]
[1776968298602,50.46,77966.41,0.0,0.9178,6e-05,7.76136]
[1776968299595,50.46,77957.3,0.0,0.91727,6e-05,7.79827]
[1776968300767,50.46,77949.85,0.0,0.91682,6e-05,7.82875]
[1776968301621,50.46,77949.85,0.0,0.91683,6e-05,7.82867]
[1776968303624,50.46,77955.66,0.0,0.91717,6e-05,7.80475]
[1776968305637,50.46,77950.36,0.0,0.91686,6e-05,7.8264]
[1776968306644,50.46,77945.72,0.0,0.91658,6e-05,7.84536]
[1776968308657,50.46,77941.51,0.0,0.91634,6e-05,7.86244]
[1776968309670,50.46,77936.31,0.0,0.91603,6e-05,7.8835]
[1776968310837,50.46,77942.3,0.0,0.91639,6e-05,7.85871]
[1776968312686,50.45,77945.24,0.0,0.91661,6e-05,7.8414]
[1776968313693,50.45,77953.05,0.0,0.91708,6e-05,7.80931]
[1776968318730,50.45,77951.56,0.0,0.917,6e-05,7.81497]
[1776968320911,50.45,77975.81,0.0,0.91843,6e-05,7.71575]
[1776968321748,50.45,77975.5,0.0,0.91841,6e-05,7.717]
[1776968322755,50.45,77960.61,0.0,0.91753,6e-05,7.77777]
[1776968323762,50.45,77957.01,0.0,0.91732,6e-05,7.79244]
[1776968324771,50.45,77944.01,0.0,0.91655,6e-05,7.84562]
[1776968325778,50.45,77941.49,0.0,0.91641,6e-05,7.85581]
[1776968327823,50.45,77936.28,0.0,0.9161,6e-05,7.87686]
[1776968328804,50.45,77920.96,0.0,0.91518,6e-05,7.93998]
[1776968329807,50.44,77909.95,0.0,0.91456,6e-05,7.9821]
[1776968330987,50.43,77905.19,0.0,0.91433,6e-05,7.99805]
[1776968332826,50.38,77898.56,0.0,0.91409,6e-05,8.01371]
[1776968333833,50.37,77890.51,0.0,0.91367,6e-05,8.04269]
[1776968336853,50.34,77896.83,0.0,0.91418,6e-05,8.00782]
[1776968341889,50.33,77898.53,0.0,0.91431,6e-05,7.99892]
[1776968343902,50.33,77906.68,0.0,0.91481,6e-05,7.96481]
[1776968345927,50.33,77912.25,0.0,0.91515,6e-05,7.94119]
[1776968346925,50.33,77906.09,0.0,0.91479,6e-05,7.96616]
[1776968347932,50.33,77898.83,0.0,0.91435,6e-05,7.99595]
[1776968352966,50.32,77897.41,0.0,0.91429,6e-05,8.00021]
[1776968358004,50.32,77900.6,0.0,0.9145,6e-05,7.98553]
[1776968363042,50.31,77905.4,0.0,0.91481,6e-05,7.96429]
[1776968366065,50.31,77893.71,0.0,0.91411,6e-05,8.01199]
[1776968367070,50.31,77888.65,0.0,0.91381,6e-05,8.03269]
[1776968371278,50.3,77901.06,0.0,0.91463,6e-05,7.9748]
[1776968377139,50.3,77901.77,0.0,0.91469,6e-05,7.97059]
[1776968381349,50.29,77907.9,0.0,0.91508,6e-05,7.94398]
[1776968387209,50.29,77907.2,0.0,0.91505,6e-05,7.94563]
[1776968391419,50.29,77918.47,0.0,0.91575,6e-05,7.89828]
[1776968393250,50.29,77910.35,0.0,0.91526,6e-05,7.93155]
[1776968394258,50.29,77903.21,0.0,0.91483,6e-05,7.96114]
[1776968395274,50.29,77902.28,0.0,0.91478,6e-05,7.96455]
[1776968396275,50.28,77897.11,0.0,0.91447,6e-05,7.98575]
[1776968397281,50.28,77889.33,0.0,0.914,6e-05,8.01778]
[1776968399292,50.28,77882.57,0.0,0.91359,6e-05,8.04525]
[1776968403324,50.28,77889.67,0.0,0.91405,6e-05,8.01435]
[1776968408357,50.27,77889.93,0.0,0.91408,6e-05,8.01186]
[1776968411378,50.27,77896.17,0.0,0.91447,6e-05,7.9851]
[1776968412429,50.27,77902.82,0.0,0.91488,6e-05,7.9573]
[1776968418429,50.26,77904.24,0.0,0.91498,6e-05,7.95043]
[1776968422465,50.26,77897.6,0.0,0.91459,6e-05,7.97707]
[1776968423464,50.26,77893.35,0.0,0.91434,6e-05,7.9945]
[1776968425481,50.26,77890.01,0.0,0.91414,6e-05,8.00788]
[1776968427490,50.26,77897.62,0.0,0.91461,6e-05,7.97598]
[1776968428500,50.26,77898.22,0.0,0.91465,6e-05,7.97302]
[1776968430519,50.26,77913.4,0.0,0.91558,6e-05,7.90969]
[1776968431518,50.25,77919.18,0.0,0.91597,6e-05,7.88069]
[1776968433535,50.25,77923.67,0.0,0.91624,6e-05,7.862]
[1776968437561,50.25,77912.68,0.0,0.91559,6e-05,7.90661]
[1776968438568,50.25,77911.34,0.0,0.91551,6e-05,7.91201]
[1776968440581,50.25,77904.79,0.0,0.91512,6e-05,7.93883]
[1776968443604,50.25,77898.86,0.0,0.91477,6e-05,7.96285]
[1776968444619,50.25,77892.53,0.0,0.91439,6e-05,7.98893]
[1776968445619,50.25,77893.82,0.0,0.91447,6e-05,7.98331]
[1776968450653,50.24,77893.46,0.0,0.91447,6e-05,7.98355]
[1776968453674,50.24,77899.01,0.0,0.91482,6e-05,7.95974]
[1776968455689,50.24,77902.1,0.0,0.91501,6e-05,7.94649]
[1776968458709,50.24,77907.25,0.0,0.91533,6e-05,7.92454]
[1776968463754,50.23,77907.09,0.0,0.91533,6e-05,7.92426]
[1776968464759,50.23,77916.43,0.0,0.9159,6e-05,7.88543]
[1776968465765,50.23,77918.39,0.0,0.91602,6e-05,7.8772]
[1776968468814,50.23,77929.61,0.0,0.9167,6e-05,7.83057]
[1776968469815,50.23,77930.66,0.0,0.91676,6e-05,7.82621]
[1776968470843,50.23,77922.96,0.0,0.9163,6e-05,7.85792]
[1776968472064,50.23,77875.5,0.0,0.91342,6e-05,8.05493]
[1776968473923,50.23,77851.54,0.0,0.91194,6e-05,8.15515]
[1776968475930,50.23,77861.73,0.0,0.91257,6e-05,8.11242]
[1776968476948,50.23,77869.38,0.0,0.91305,6e-05,8.07986]
[1776968477984,50.22,77885.2,0.0,0.91404,6e-05,8.0129]
[1776968478988,50.22,77891.28,0.0,0.91441,6e-05,7.98724]
[1776968480011,50.22,77895.22,0.0,0.91466,6e-05,7.97056]
[1776968482125,50.22,77878.85,0.0,0.91366,6e-05,8.03843]
[1776968483030,50.22,77878.85,0.0,0.91367,6e-05,8.03778]
[1776968484038,50.22,77881.73,0.0,0.91385,6e-05,8.02539]
[1776968488074,50.21,77875.79,0.0,0.91351,6e-05,8.0487]
[1776968490086,50.21,77873.81,0.0,0.9134,6e-05,8.05614]
[1776968491089,50.21,77879.86,0.0,0.91382,6e-05,8.02546]
[1776968492197,50.21,77887.48,0.0,0.91429,6e-05,7.99333]
[1776968493103,50.21,77887.36,0.0,0.91429,6e-05,7.99349]
[1776968498150,50.2,77883.75,0.0,0.9141,6e-05,8.00647]
[1776968500156,50.2,77891.02,0.0,0.91455,6e-05,7.97588]
[1776968502279,50.2,77901.81,0.0,0.91521,6e-05,7.93046]
[1776968503185,50.19,77901.81,0.0,0.91522,6e-05,7.92995]
[1776968505195,50.19,77907.93,0.0,0.91559,6e-05,7.90438]
[1776968509224,50.19,77898.21,0.0,0.91502,6e-05,7.94375]
[1776968510230,50.19,77891.54,0.0,0.91462,6e-05,7.9712]
[1776968512343,50.19,77884.65,0.0,0.9142,6e-05,7.99934]
[1776968515265,50.18,77874.89,0.0,0.91362,6e-05,8.03905]
[1776968517278,50.18,77869.08,0.0,0.91327,6e-05,8.06295]
[1776968518291,50.18,77859.1,0.0,0.91266,6e-05,8.10385]
[1776968522413,50.17,77880.32,0.0,0.914,6e-05,8.01321]
[1776968523325,50.17,77880.32,0.0,0.914,6e-05,8.01286]
[1776968526343,50.17,77872.99,0.0,0.91357,6e-05,8.04233]
[1776968530371,50.16,77880.94,0.0,0.91408,6e-05,8.00761]
[1776968534399,50.16,77875.28,0.0,0.91375,6e-05,8.02977]
[1776968539434,50.15,77882.87,0.0,0.91425,6e-05,7.99625]
[1776968542561,50.15,77896.69,0.0,0.9151,6e-05,7.9378]
[1776968543462,50.15,77896.69,0.0,0.9151,6e-05,7.93756]
[1776968546483,50.14,77890.83,0.0,0.91476,6e-05,7.96122]
[1776968551518,50.14,77895.47,0.0,0.9151,6e-05,7.93574]
[1776968552636,50.14,77901.54,0.0,0.91547,6e-05,7.91034]
[1776968554547,50.14,77908.62,0.0,0.9159,6e-05,7.88084]
[1776968555551,50.14,77936.01,0.0,0.91755,6e-05,7.76768]
[1776968556557,50.14,77936.01,0.0,0.91754,6e-05,7.76773]
[1776968561612,50.14,77933.85,0.0,0.91741,6e-05,7.77676]
[1776968566643,50.14,77926.55,0.0,0.91698,6e-05,7.80667]
[1776968571680,50.14,77925.88,0.0,0.91695,6e-05,7.80917]
[1776968576716,50.14,77929.9,0.0,0.91719,6e-05,7.7923]
[1776968581750,50.14,77930.01,0.0,0.9172,6e-05,7.79157]
[1776968586786,50.14,77932.1,0.0,0.91733,6e-05,7.78263]
[1776968589907,50.13,77938.22,0.0,0.91769,6e-05,7.75732]
[1776968590872,50.13,77930.85,0.0,0.91726,6e-05,7.78764]
[1776968591827,50.13,77913.71,0.0,0.91623,6e-05,7.85834]
[1776968592934,50.13,77923.28,0.0,0.91681,6e-05,7.81862]
[1776968594873,50.13,77922.92,0.0,0.91679,6e-05,7.81985]
[1776968596863,50.13,77935.57,0.0,0.91755,6e-05,7.76755]
[1776968597870,50.13,77935.65,0.0,0.91755,6e-05,7.7672]
[1776968603002,50.13,77935.81,0.0,0.91756,6e-05,7.76646]
[1776968606936,50.13,77943.24,0.0,0.918,6e-05,7.73588]
[1776968611971,50.13,77944.78,0.0,0.91814,6e-05,7.72472]
[1776968617007,50.13,77944.29,0.0,0.91811,6e-05,7.72685]
[1776968619023,50.13,77952.34,0.0,0.91859,6e-05,7.69363]
[1776968621049,50.13,77956.69,0.0,0.91885,6e-05,7.67524]
[1776968623158,50.13,77965.11,0.0,0.91934,6e-05,7.64081]
[1776968626098,50.13,77968.16,0.0,0.91952,6e-05,7.62815]
[1776968628122,50.13,77958.3,0.0,0.91895,6e-05,7.66823]
[1776968629122,50.13,77949.47,0.0,0.91843,6e-05,7.70422]
[1776968630133,50.13,77941.91,0.0,0.91799,6e-05,7.73531]
[1776968631136,50.13,77939.5,0.0,0.91784,6e-05,7.74524]
[1776968635165,50.13,77936.16,0.0,0.91764,6e-05,7.75897]
[1776968639192,50.13,77944.26,0.0,0.91812,6e-05,7.72568]
[1776968641206,50.13,77938.08,0.0,0.91776,6e-05,7.7511]
[1776968642215,50.13,77936.53,0.0,0.91767,6e-05,7.75745]
[1776968647250,50.13,77939.16,0.0,0.91782,6e-05,7.74654]
[1776968652290,50.13,77938.49,0.0,0.91779,6e-05,7.74919]
[1776968657322,50.13,77935.11,0.0,0.91759,6e-05,7.76289]
[1776968661352,50.13,77928.95,0.0,0.91722,6e-05,7.78799]
[1776968663439,50.13,77914.42,0.0,0.91636,6e-05,7.84779]
[1776968664383,50.13,77913.68,0.0,0.91631,6e-05,7.85073]
[1776968665383,50.12,77904.97,0.0,0.91579,6e-05,7.88664]
[1776968666391,50.12,77900.84,0.0,0.91555,6e-05,7.90356]
[1776968671425,50.12,77900.61,0.0,0.91559,6e-05,7.89845]
[1776968672432,50.12,77910.67,0.0,0.9162,6e-05,7.85657]
[1776968673517,50.12,77911.02,0.0,0.91623,6e-05,7.85499]
[1776968679483,50.12,77909.68,0.0,0.91615,6e-05,7.8599]
[1776968680490,50.12,77903.84,0.0,0.9158,6e-05,7.884]
[1776968685524,50.11,77904.26,0.0,0.91584,6e-05,7.88165]
[1776968690560,50.11,77900.76,0.0,0.91563,6e-05,7.89563]
[1776968692574,50.11,77909.19,0.0,0.91615,6e-05,7.86044]
[1776968697611,50.11,77903.34,0.0,0.9158,6e-05,7.88445]
[1776968702643,50.11,77902.02,0.0,0.91572,6e-05,7.88954]
[1776968706673,50.11,77893.06,0.0,0.91518,6e-05,7.92628]
[1776968707682,50.11,77880.54,0.0,0.91442,6e-05,7.97825]
[1776968709694,50.11,77880.11,0.0,0.9144,6e-05,7.97981]
[1776968714731,50.1,77879.71,0.0,0.91439,6e-05,7.98038]
[1776968715739,50.1,77874.37,0.0,0.91407,6e-05,8.00245]
[1776968716744,50.1,77866.02,0.0,0.91356,6e-05,8.03713]
[1776968718756,50.1,77866.55,0.0,0.9136,6e-05,8.03435]
[1776968720772,50.1,77863.25,0.0,0.91341,6e-05,8.04717]
[1776968725807,50.09,77865.08,0.0,0.91354,6e-05,8.03811]
[1776968727821,50.09,77859.25,0.0,0.9132,6e-05,8.06142]
[1776968732857,50.08,77853.54,0.0,0.91292,6e-05,8.07832]
[1776968737892,50.07,77856.05,0.0,0.91311,6e-05,8.06555]
[1776968742926,50.07,77859.73,0.0,0.91337,6e-05,8.04788]
[1776968746956,50.06,77866.73,0.0,0.91382,6e-05,8.01678]
[1776968747961,50.06,77872.61,0.0,0.91419,6e-05,7.99179]
[1776968749975,50.06,77875.68,0.0,0.91439,6e-05,7.97824]
[1776968752997,50.05,77869.39,0.0,0.91402,6e-05,8.00342]
[1776968755015,50.05,77864.6,0.0,0.91374,6e-05,8.02262]
[1776968756019,50.05,77872.49,0.0,0.91423,6e-05,7.98918]
[1776968757025,50.05,77877.79,0.0,0.91456,6e-05,7.96666]
[1776968762065,50.04,77877.2,0.0,0.91455,6e-05,7.96732]
[1776968764157,50.04,77866.2,0.0,0.91389,6e-05,8.01253]
[1776968765081,50.04,77866.2,0.0,0.91389,6e-05,8.0121]
[1776968767095,50.03,77871.35,0.0,0.91422,6e-05,7.98973]
[1776968769108,50.03,77871.27,0.0,0.91423,6e-05,7.9893]
[1776968774228,50.02,77874.18,0.0,0.91443,6e-05,7.97528]
[1776968780185,50.02,77872.25,0.0,0.91434,6e-05,7.9813]
[1776968785234,50.01,77871.37,0.0,0.91431,6e-05,7.9833]
[1776968787240,50.01,77879.71,0.0,0.91483,6e-05,7.94785]
[1776968789254,50.01,77882.29,0.0,0.915,6e-05,7.93658]
[1776968794368,50.0,77883.92,0.0,0.91516,6e-05,7.92361]
[1776968800336,50.0,77882.26,0.0,0.91508,6e-05,7.9292]
[1776968801339,50.0,77875.22,0.0,0.91465,6e-05,7.95835]
[1776968802346,50.0,77871.02,0.0,0.9144,6e-05,7.97564]
[1776968807401,49.99,77868.09,0.0,0.91424,6e-05,7.98624]
[1776968808394,49.99,77861.61,0.0,0.91385,6e-05,8.01304]
[1776968813426,49.98,77868.6,0.0,0.9143,6e-05,7.98223]
[1776968817454,49.98,77873.9,0.0,0.91464,6e-05,7.95905]
[1776968822502,49.98,77878.66,0.0,0.91495,6e-05,7.93808]
[1776968824580,49.98,77901.87,0.0,0.91636,6e-05,7.84125]
[1776968825511,49.98,77901.87,0.0,0.91636,6e-05,7.84119]
[1776968829541,49.98,77906.35,0.0,0.91663,6e-05,7.82248]
[1776968834649,49.98,77910.23,0.0,0.91686,6e-05,7.80638]
[1776968839614,49.97,77912.68,0.0,0.91701,6e-05,7.7961]
[1776968842632,49.97,77918.47,0.0,0.91737,6e-05,7.77152]
[1776968847669,49.97,77918.25,0.0,0.91737,6e-05,7.77149]
[1776968848673,49.97,77909.14,0.0,0.91682,6e-05,7.80919]
[1776968851715,49.97,77896.82,0.0,0.91613,6e-05,7.85523]
[1776968852703,49.97,77889.58,0.0,0.91569,6e-05,7.88521]
[1776968857736,49.97,77886.4,0.0,0.91551,6e-05,7.89787]
[1776968862771,49.97,77890.95,0.0,0.91579,6e-05,7.87835]
[1776968866800,49.96,77897.3,0.0,0.91618,6e-05,7.85162]
[1776968867810,49.96,77902.71,0.0,0.91651,6e-05,7.82915]
[1776968872845,49.96,77902.68,0.0,0.91651,6e-05,7.82919]
[1776968877880,49.96,77892.28,0.0,0.91588,6e-05,7.87224]
[1776968878887,49.96,77890.28,0.0,0.91576,6e-05,7.88047]
[1776968883920,49.96,77889.03,0.0,0.91569,6e-05,7.88518]
[1776968888955,49.96,77880.27,0.0,0.91516,6e-05,7.92112]
[1776968889963,49.96,77872.49,0.0,0.91469,6e-05,7.95343]
[1776968890970,49.96,77873.94,0.0,0.91478,6e-05,7.94715]
[1776968896006,49.95,77875.07,0.0,0.91487,6e-05,7.94137]
[1776968901042,49.95,77880.24,0.0,0.9152,6e-05,7.91868]
[1776968902055,49.95,77887.24,0.0,0.91563,6e-05,7.88932]
[1776968903056,49.95,77890.23,0.0,0.91581,6e-05,7.87673]
[1776968905140,49.95,77891.93,0.0,0.91592,6e-05,7.86942]
[1776968907082,49.95,77897.09,0.0,0.91623,6e-05,7.84776]
[1776968910103,49.95,77899.12,0.0,0.91636,6e-05,7.83911]
[1776968913134,49.95,77889.86,0.0,0.91585,6e-05,7.87239]
[1776968915138,49.95,77886.52,0.0,0.91565,6e-05,7.88606]
[1776968920173,49.94,77887.67,0.0,0.91573,6e-05,7.88067]
[1776968923193,49.94,77892.99,0.0,0.91605,6e-05,7.85824]
[1776968928231,49.94,77892.73,0.0,0.91604,6e-05,7.85894]
[1776968933265,49.94,77894.61,0.0,0.91616,6e-05,7.85087]
[1776968934273,49.94,77889.01,0.0,0.91582,6e-05,7.8741]
[1776968935278,49.94,77874.05,0.0,0.91491,6e-05,7.93637]
[1776968936288,49.94,77867.91,0.0,0.91454,6e-05,7.96184]
[1776968937295,49.94,77868.94,0.0,0.91461,6e-05,7.95709]
[1776968942330,49.93,77868.01,0.0,0.91457,6e-05,7.95985]
[1776968945420,49.93,77858.44,0.0,0.91399,6e-05,7.99912]
[1776968951393,49.92,77864.3,0.0,0.91438,6e-05,7.9728]
[1776968954414,49.92,77885.49,0.0,0.91568,6e-05,7.88364]
[1776968955492,49.92,77890.71,0.0,0.916,6e-05,7.8618]
[1776968959449,49.92,77896.75,0.0,0.91637,6e-05,7.8363]
[1776968964484,49.92,77900.15,0.0,0.91658,6e-05,7.82192]
[1776968969520,49.92,77899.98,0.0,0.91657,6e-05,7.82252]
[1776968974562,49.92,77894.26,0.0,0.91627,6e-05,7.84115]
[1776968979592,49.92,77900.71,0.0,0.91667,6e-05,7.81421]
[1776968981606,49.92,77905.74,0.0,0.91697,6e-05,7.79343]
[1776968985702,49.92,77910.0,0.0,0.91722,6e-05,7.77602]
[1776968991676,49.92,77909.37,0.0,0.91718,6e-05,7.77912]
[1776968995778,49.92,77894.54,0.0,0.91628,6e-05,7.84088]
[1776968996714,49.92,77894.54,0.0,0.91628,6e-05,7.84093]
[1776969001747,49.92,77894.28,0.0,0.91626,6e-05,7.84199]
[1776969002754,49.92,77899.55,0.0,0.91658,6e-05,7.82014]
[1776969003762,49.92,77905.64,0.0,0.91695,6e-05,7.79497]
[1776969008795,49.92,77907.89,0.0,0.91708,6e-05,7.78605]
[1776969010819,49.92,77928.97,0.0,0.91833,6e-05,7.69914]
[1776969011818,49.92,77943.35,0.0,0.91918,6e-05,7.64026]
[1776969012823,49.93,77944.93,0.0,0.91927,6e-05,7.63381]
[1776969014852,49.93,77952.6,0.0,0.91972,6e-05,7.60247]
[1776969015970,49.92,77970.81,0.0,0.92078,6e-05,7.52789]
[1776969016879,49.92,77970.81,0.0,0.92079,6e-05,7.52754]
[1776969018890,49.92,77974.51,0.0,0.92101,6e-05,7.51225]
[1776969021914,49.92,77981.99,0.0,0.92144,6e-05,7.48157]
[1776969024938,49.92,77987.3,0.0,0.92175,6e-05,7.4599]
[1776969026021,49.92,77993.11,0.0,0.92208,6e-05,7.43635]
[1776969027955,49.92,77999.05,0.0,0.92242,6e-05,7.41234]
[1776969029971,49.92,78004.55,0.0,0.92273,6e-05,7.39023]
[1776969031990,49.92,77999.52,0.0,0.92249,6e-05,7.40571]
[1776969032991,49.92,77993.28,0.0,0.92213,6e-05,7.43091]
[1776969033996,49.92,77984.52,0.0,0.92163,6e-05,7.46665]
[1776969039056,49.93,77982.61,0.0,0.9215,6e-05,7.47555]
[1776969041049,49.93,77987.89,0.0,0.9218,6e-05,7.45454]
[1776969043063,49.93,77992.4,0.0,0.92205,6e-05,7.43676]
[1776969046164,49.93,78004.81,0.0,0.92276,6e-05,7.38644]
[1776969048104,49.93,78008.36,0.0,0.92296,6e-05,7.3721]
[1776969050112,49.93,78014.24,0.0,0.9233,6e-05,7.34848]
[1776969054143,49.93,78019.64,0.0,0.9236,6e-05,7.32704]
[1776969056234,49.93,78011.51,0.0,0.92314,6e-05,7.35988]
[1776969058169,49.93,78011.49,0.0,0.92313,6e-05,7.36003]
[1776969063204,49.93,78010.87,0.0,0.9231,6e-05,7.36264]
[1776969065217,49.93,78018.87,0.0,0.92355,6e-05,7.33051]
[1776969066305,49.93,78026.17,0.0,0.92396,6e-05,7.30128]
[1776969068240,49.93,78035.43,0.0,0.92447,6e-05,7.26436]
[1776969069261,49.93,78035.57,0.0,0.92448,6e-05,7.26396]
[1776969071260,49.93,78019.79,0.0,0.92359,6e-05,7.32749]
[1776969072267,49.93,78014.55,0.0,0.92329,6e-05,7.34862]
[1776969076375,49.93,78019.89,0.0,0.92359,6e-05,7.32727]
[1776969079316,49.93,78021.49,0.0,0.92368,6e-05,7.32103]
[1776969082339,49.94,78028.27,0.0,0.92406,6e-05,7.29405]
[1776969087372,49.94,78031.34,0.0,0.92423,6e-05,7.28224]
[1776969091401,49.94,78039.82,0.0,0.92474,6e-05,7.24397]
[1776969093414,49.94,78040.83,0.0,0.92479,6e-05,7.2404]
[1776969095430,49.94,78046.38,0.0,0.92509,6e-05,7.21844]
[1776969096516,49.94,78046.33,0.0,0.92508,6e-05,7.21906]
[1776969100465,49.94,78041.05,0.0,0.92478,6e-05,7.24072]
[1776969101477,49.95,78030.84,0.0,0.92421,6e-05,7.28172]
[1776969102482,49.95,78023.39,0.0,0.92379,6e-05,7.31177]
[1776969104491,49.95,78016.58,0.0,0.9234,6e-05,7.33919]
[1776969109527,49.95,78014.17,0.0,0.92327,6e-05,7.34903]
[1776969114566,49.95,78005.93,0.0,0.9228,6e-05,7.38228]
[1776969115578,49.95,77994.88,0.0,0.92217,6e-05,7.4268]
[1776969120607,49.95,77992.24,0.0,0.92202,6e-05,7.43726]
[1776969121614,49.95,77983.86,0.0,0.92154,6e-05,7.47138]
[1776969123630,49.94,77978.63,0.0,0.92124,6e-05,7.49225]
[1776969125642,49.94,77985.62,0.0,0.92165,6e-05,7.4636]
[1776969130678,49.94,77986.48,0.0,0.92171,6e-05,7.45963]
[1776969135713,49.94,77994.3,0.0,0.92216,6e-05,7.42745]
[1776969136801,49.94,78011.02,0.0,0.92311,6e-05,7.36001]
[1776969142766,49.94,78010.37,0.0,0.92307,6e-05,7.3629]
[1776969145795,49.94,78004.54,0.0,0.92274,6e-05,7.38642]
[1776969146873,49.94,77992.24,0.0,0.92204,6e-05,7.43607]
[1776969147798,49.94,77992.24,0.0,0.92204,6e-05,7.43599]
[1776969148805,49.94,77985.79,0.0,0.92167,6e-05,7.46199]
[1776969153841,49.94,77981.58,0.0,0.92148,6e-05,7.47341]
[1776969156943,49.94,77974.48,0.0,0.92108,6e-05,7.5017]
[1776969162913,49.93,77978.78,0.0,0.92135,6e-05,7.48307]
[1776969163916,49.93,77988.05,0.0,0.92188,6e-05,7.44538]
[1776969168952,49.93,77985.75,0.0,0.92176,6e-05,7.45419]
[1776969170979,49.93,77976.61,0.0,0.92123,6e-05,7.49094]
[1776969174995,49.93,77969.47,0.0,0.92083,6e-05,7.5192]
[1776969179022,49.92,77962.1,0.0,0.92042,6e-05,7.5483]
[1776969183055,49.92,77952.96,0.0,0.9199,6e-05,7.58479]
[1776969184057,49.92,77947.78,0.0,0.91959,6e-05,7.60599]
[1776969187153,49.92,77963.21,0.0,0.9205,6e-05,7.54285]
[1776969189092,49.92,77965.27,0.0,0.92062,6e-05,7.53388]
[1776969194127,49.91,77964.6,0.0,0.9206,6e-05,7.53543]
[1776969199162,49.91,77969.09,0.0,0.92088,6e-05,7.51596]
[1776969204197,49.91,77974.63,0.0,0.92121,6e-05,7.49248]
[1776969209233,49.9,77976.04,0.0,0.9213,6e-05,7.48601]
[1776969214268,49.9,77980.07,0.0,0.92159,6e-05,7.46399]
[1776969216283,49.9,77985.81,0.0,0.92192,6e-05,7.4405]
[1776969217364,49.9,77991.55,0.0,0.92225,6e-05,7.41719]
[1776969220309,49.9,77995.29,0.0,0.92247,6e-05,7.40193]
[1776969222326,49.9,77997.54,0.0,0.9226,6e-05,7.39283]
[1776969227434,49.9,78003.97,0.0,0.92296,6e-05,7.36698]
[1776969233402,49.9,78003.84,0.0,0.92295,6e-05,7.36768]
[1776969238435,49.9,78006.15,0.0,0.92308,6e-05,7.35851]
[1776969241456,49.9,77999.74,0.0,0.92272,6e-05,7.38442]
[1776969246493,49.9,78003.11,0.0,0.92291,6e-05,7.37078]
[1776969249512,49.9,78015.33,0.0,0.9236,6e-05,7.3216]
[1776969250519,49.9,78026.05,0.0,0.9242,6e-05,7.27865]
[1776969251528,49.9,78030.97,0.0,0.92447,6e-05,7.25909]
[1776969252534,49.9,78036.13,0.0,0.92476,6e-05,7.23863]
[1776969254548,49.9,78036.89,0.0,0.9248,6e-05,7.23601]
[1776969257644,49.9,78019.5,0.0,0.92382,6e-05,7.30567]
[1776969258579,49.91,78019.5,0.0,0.92382,6e-05,7.30582]
[1776969259583,49.91,78016.98,0.0,0.92368,6e-05,7.31604]
[1776969261598,49.91,77998.04,0.0,0.9226,6e-05,7.39249]
[1776969262604,49.91,77992.24,0.0,0.92227,6e-05,7.4158]
[1776969267718,49.91,77998.1,0.0,0.92259,6e-05,7.39338]
[1776969272674,49.91,78004.6,0.0,0.923,6e-05,7.3624]
[1776969276701,49.91,78000.22,0.0,0.92275,6e-05,7.37997]
[1776969281750,49.91,78002.64,0.0,0.9229,6e-05,7.37]
[1776969285769,49.91,77997.14,0.0,0.92259,6e-05,7.39197]
[1776969290801,49.91,77994.19,0.0,0.92242,6e-05,7.40335]
[1776969295836,49.91,77999.49,0.0,0.92273,6e-05,7.38155]
[1776969299863,49.9,77993.57,0.0,0.9224,6e-05,7.40511]
[1776969300895,49.9,77987.59,0.0,0.92206,6e-05,7.42917]
[1776969302884,49.9,77975.13,0.0,0.92135,6e-05,7.47936]
[1776969305907,49.9,77978.37,0.0,0.92154,6e-05,7.46567]
[1776969306916,49.9,77984.83,0.0,0.92191,6e-05,7.43935]
[1776969307918,49.9,77990.02,0.0,0.92221,6e-05,7.41824]
[1776969312954,49.9,77990.46,0.0,0.92224,6e-05,7.41614]
[1776969318070,49.9,77991.5,0.0,0.92231,6e-05,7.41158]
[1776969322017,49.9,77985.99,0.0,0.922,6e-05,7.43355]
[1776969324032,49.9,77994.29,0.0,0.92247,6e-05,7.39979]
[1776969326046,49.9,77999.42,0.0,0.92277,6e-05,7.379]
[1776969328145,49.9,78005.63,0.0,0.92312,6e-05,7.35388]
[1776969329066,49.9,78005.44,0.0,0.92311,6e-05,7.35465]
[1776969334102,49.9,78005.05,0.0,0.92313,6e-05,7.35139]
[1776969336115,49.9,77998.33,0.0,0.92275,6e-05,7.37845]
[1776969341152,49.89,77996.34,0.0,0.92264,6e-05,7.3862]
[1776969344171,49.89,77988.69,0.0,0.92221,6e-05,7.41692]
[1776969345178,49.89,77983.01,0.0,0.92188,6e-05,7.43978]
[1776969350215,49.89,77979.46,0.0,0.92169,6e-05,7.45375]
[1776969354244,49.89,77985.12,0.0,0.92201,6e-05,7.43051]
[1776969357263,49.89,77993.44,0.0,0.92249,6e-05,7.39658]
[1776969361291,49.89,77999.14,0.0,0.92282,6e-05,7.37339]
[1776969364313,49.89,78012.64,0.0,0.92359,6e-05,7.31904]
[1776969369359,49.89,78013.86,0.0,0.92365,6e-05,7.3145]
[1776969371371,49.89,78003.73,0.0,0.92308,6e-05,7.35533]
[1776969376407,49.89,78009.31,0.0,0.92339,6e-05,7.33297]
[1776969381460,49.89,78007.61,0.0,0.92329,6e-05,7.34003]
[1776969382465,49.89,78016.14,0.0,0.92377,6e-05,7.30575]
[1776969383472,49.89,78017.67,0.0,0.92386,6e-05,7.29967]
[1776969386497,49.89,78022.79,0.0,0.92414,6e-05,7.27938]
[1776969387503,49.89,78017.4,0.0,0.92384,6e-05,7.30112]
[1776969389517,49.89,78012.69,0.0,0.92357,6e-05,7.3202]
[1776969393543,49.9,78002.04,0.0,0.92301,6e-05,7.35836]
[1776969394552,49.9,78000.71,0.0,0.92293,6e-05,7.36371]
[1776969396572,49.89,78009.33,0.0,0.92342,6e-05,7.32895]
[1776969397572,49.9,78003.95,0.0,0.92312,6e-05,7.35064]
[1776969398658,49.9,78015.64,0.0,0.92378,6e-05,7.30362]
[1776969400597,49.9,78022.03,0.0,0.92414,6e-05,7.27808]
[1776969401604,49.9,78024.3,0.0,0.92426,6e-05,7.26911]
[1776969403620,49.9,78031.85,0.0,0.92468,6e-05,7.23918]
[1776969404633,49.9,78035.48,0.0,0.92488,6e-05,7.22487]
[1776969405645,49.9,78043.38,0.0,0.92532,6e-05,7.19358]
[1776969406643,49.9,78057.43,0.0,0.92609,6e-05,7.13798]
[1776969407650,49.9,78063.68,0.0,0.92643,5e-05,7.11356]
[1776969408729,49.9,78062.47,0.0,0.92636,5e-05,7.11875]
[1776969414701,49.91,78062.4,0.0,0.92632,5e-05,7.1214]
[1776969419737,49.92,78067.02,0.0,0.92655,5e-05,7.10506]
[1776969424770,49.92,78063.59,0.0,0.92633,5e-05,7.12071]
[1776969425778,49.92,78055.11,0.0,0.92586,6e-05,7.15475]
[1776969426791,49.93,78055.91,0.0,0.9259,6e-05,7.15193]
[1776969428874,49.93,78065.66,0.0,0.92642,5e-05,7.11401]
[1776969430812,49.93,78065.91,0.0,0.92643,5e-05,7.11385]
[1776969435849,49.94,78062.53,0.0,0.92621,5e-05,7.12933]
[1776969440888,49.95,78067.72,0.0,0.92647,5e-05,7.11082]
[1776969441899,49.95,78080.48,0.0,0.92716,5e-05,7.06087]
[1776969442901,49.95,78084.04,0.0,0.92735,5e-05,7.04736]
[1776969444926,49.95,78086.89,0.0,0.92749,5e-05,7.03664]
[1776969449952,49.96,78087.56,0.0,0.9275,5e-05,7.03597]
[1776969450963,49.96,78078.36,0.0,0.927,5e-05,7.07278]
[1776969452972,49.96,78074.6,0.0,0.92682,5e-05,7.08379]
[1776969458008,49.97,78074.82,0.0,0.92681,5e-05,7.08479]
[1776969459087,49.97,78080.42,0.0,0.92711,5e-05,7.0632]
[1776969461029,49.97,78083.65,0.0,0.92727,5e-05,7.0512]
[1776969463043,49.98,78089.68,0.0,0.92759,5e-05,7.028]
[1776969468079,49.98,78085.65,0.0,0.92734,5e-05,7.04616]
[1776969469086,49.98,78084.61,0.0,0.92728,5e-05,7.0505]
[1776969473116,49.99,78081.47,0.0,0.9271,5e-05,7.06381]
[1776969478153,49.99,78082.22,0.0,0.92712,5e-05,7.06213]
[1776969483184,50.0,78083.14,0.0,0.92716,5e-05,7.05964]
[1776969484192,50.0,78076.8,0.0,0.92681,5e-05,7.0851]
[1776969489297,50.01,78093.39,0.0,0.92767,5e-05,7.0222]
[1776969490240,50.01,78093.26,0.0,0.92766,5e-05,7.02297]
[1776969491240,50.01,78100.78,0.0,0.92807,5e-05,6.99348]
[1776969492249,50.01,78108.68,0.0,0.92848,5e-05,6.96322]
[1776969496282,50.01,78102.72,0.0,0.92815,5e-05,6.98791]
[1776969501312,50.02,78103.63,0.0,0.92817,5e-05,6.98588]
[1776969503342,50.02,78097.46,0.0,0.92784,5e-05,7.01064]
[1776969504338,50.02,78089.47,0.0,0.9274,5e-05,7.04253]
[1776969505344,50.02,78081.93,0.0,0.92698,5e-05,7.07268]
[1776969510379,50.03,78083.5,0.0,0.92705,5e-05,7.06793]
[1776969514408,50.03,78078.27,0.0,0.9268,5e-05,7.08433]
[1776969519512,50.03,78080.28,0.0,0.9269,5e-05,7.07709]
[1776969522463,50.04,78089.53,0.0,0.92739,5e-05,7.04126]
[1776969526491,50.04,78082.53,0.0,0.927,5e-05,7.06967]
[1776969528506,50.04,78076.5,0.0,0.92667,5e-05,7.09375]
[1776969529582,50.04,78066.85,0.0,0.92614,5e-05,7.132]
[1776969531527,50.04,78063.49,0.0,0.92594,5e-05,7.14607]
[1776969536564,50.05,78059.11,0.0,0.92568,6e-05,7.16528]
[1776969541619,50.05,78062.32,0.0,0.92583,6e-05,7.15431]
[1776969546631,50.06,78060.5,0.0,0.92571,6e-05,7.16325]
[1776969551667,50.07,78064.67,0.0,0.92591,5e-05,7.14845]
[1776969552679,50.07,78070.33,0.0,0.92622,5e-05,7.12643]
[1776969553687,50.07,78078.5,0.0,0.92666,5e-05,7.09457]
[1776969554691,50.07,78074.28,0.0,0.92642,5e-05,7.11166]
[1776969556720,50.07,78068.3,0.0,0.92609,5e-05,7.13571]
[1776969557713,50.07,78063.54,0.0,0.92582,5e-05,7.15533]
[1776969559811,50.08,78050.21,0.0,0.92507,6e-05,7.20891]
[1776969560731,50.08,78050.21,0.0,0.92507,6e-05,7.20921]
[1776969565765,50.08,78034.09,0.0,0.92415,6e-05,7.27476]
[1776969566780,50.08,78035.31,0.0,0.92422,6e-05,7.27005]
[1776969571810,50.09,78033.43,0.0,0.92415,6e-05,7.27348]
[1776969576848,50.09,78027.92,0.0,0.92383,6e-05,7.29626]
[1776969578861,50.09,78022.86,0.0,0.92354,6e-05,7.31676]
[1776969583893,50.09,78020.24,0.0,0.92339,6e-05,7.32769]
[1776969585907,50.09,78014.52,0.0,0.92306,6e-05,7.35077]
[1776969588929,50.09,78020.7,0.0,0.92341,6e-05,7.32609]
[1776969590026,50.09,78042.61,0.0,0.92464,6e-05,7.23863]
[1776969590945,50.09,78042.61,0.0,0.92463,6e-05,7.23876]
[1776969591951,50.09,78055.16,0.0,0.92533,6e-05,7.18907]
[1776969592959,50.09,78057.03,0.0,0.92543,6e-05,7.18194]
[1776969597994,50.1,78058.52,0.0,0.92549,6e-05,7.17751]
[1776969603033,50.1,78057.08,0.0,0.92539,6e-05,7.18466]
[1776969607059,50.11,78066.24,0.0,0.92588,5e-05,7.14955]
[1776969609073,50.11,78077.89,0.0,0.92651,5e-05,7.10425]
[1776969610165,50.11,78082.3,0.0,0.92675,5e-05,7.08699]
[1776969611089,50.11,78082.3,0.0,0.92674,5e-05,7.08715]
[1776969614112,50.12,78076.76,0.0,0.92642,5e-05,7.11032]
[1776969616127,50.12,78068.15,0.0,0.92594,5e-05,7.14513]
[1776969618139,50.12,78065.63,0.0,0.92579,5e-05,7.15581]
[1776969620236,50.12,78053.52,0.0,0.92512,6e-05,7.20449]
[1776969622170,50.13,78050.1,0.0,0.92492,6e-05,7.21867]
[1776969627204,50.13,78044.71,0.0,0.9246,6e-05,7.24125]
[1776969630306,50.13,78050.78,0.0,0.92493,6e-05,7.21773]
[1776969636268,50.14,78060.12,0.0,0.92547,6e-05,7.17723]
[1776969637279,50.14,78064.36,0.0,0.9257,6e-05,7.16075]
[1776969640296,50.14,78068.92,0.0,0.92594,5e-05,7.14375]
[1776969644348,50.15,78060.94,0.0,0.92548,6e-05,7.17675]
[1776969645333,50.15,78051.15,0.0,0.92494,6e-05,7.21589]
[1776969646339,50.15,78046.61,0.0,0.92468,6e-05,7.23418]
[1776969648353,50.15,78044.87,0.0,0.92458,6e-05,7.24151]
[1776969651375,50.15,78034.49,0.0,0.92399,6e-05,7.28345]
[1776969652383,50.15,78029.63,0.0,0.92372,6e-05,7.30299]
[1776969654397,50.15,78028.98,0.0,0.92368,6e-05,7.30576]
[1776969655406,50.15,78035.48,0.0,0.92404,6e-05,7.27989]
[1776969656411,50.15,78036.44,0.0,0.92409,6e-05,7.27619]
[1776969659439,50.15,78041.54,0.0,0.92437,6e-05,7.25622]
[1776969660523,50.15,78034.42,0.0,0.92397,6e-05,7.28478]
[1776969662455,50.16,78025.03,0.0,0.92344,6e-05,7.32259]
[1776969663463,50.16,78023.27,0.0,0.92334,6e-05,7.3297]
[1776969664533,50.16,78033.73,0.0,0.92393,6e-05,7.28793]
[1776969665476,50.16,78038.14,0.0,0.92417,6e-05,7.27045]
[1776969669506,50.16,78041.3,0.0,0.92434,6e-05,7.25843]
[1776969673535,50.16,78052.4,0.0,0.92495,6e-05,7.21492]
[1776969674540,50.16,78056.72,0.0,0.92518,6e-05,7.19826]
[1776969679576,50.17,78053.57,0.0,0.92499,6e-05,7.21203]
[1776969684644,50.17,78055.79,0.0,0.9251,6e-05,7.20459]
[1776969686625,50.17,78065.13,0.0,0.9256,6e-05,7.16824]
[1776969690734,50.18,78055.87,0.0,0.92507,6e-05,7.20629]
[1776969692667,50.18,78052.17,0.0,0.9249,6e-05,7.21668]
[1776969697705,50.19,78048.96,0.0,0.92471,6e-05,7.23085]
[1776969699718,50.19,78043.06,0.0,0.92437,6e-05,7.25478]
[1776969703744,50.19,78037.77,0.0,0.92407,6e-05,7.27668]
[1776969708779,50.19,78040.57,0.0,0.92421,6e-05,7.26643]
[1776969709787,50.19,78053.4,0.0,0.92492,6e-05,7.21568]
[1776969714827,50.2,78052.63,0.0,0.92486,6e-05,7.22015]
[1776969717844,50.2,78059.47,0.0,0.92522,6e-05,7.19384]
[1776969720945,50.2,78053.98,0.0,0.92491,6e-05,7.21648]
[1776969725919,50.21,78060.58,0.0,0.92525,6e-05,7.19173]
[1776969726907,50.21,78068.44,0.0,0.92568,5e-05,7.16093]
[1776969727917,50.21,78070.81,0.0,0.92581,5e-05,7.15192]
[1776969732952,50.22,78068.16,0.0,0.92564,5e-05,7.1642]
[1776969737985,50.22,78071.94,0.0,0.92582,5e-05,7.15097]
[1776969743025,50.23,78067.44,0.0,0.92555,6e-05,7.17048]
[1776969744033,50.23,78061.63,0.0,0.92523,6e-05,7.19346]
[1776969745041,50.23,78054.52,0.0,0.92483,6e-05,7.22225]
[1776969746046,50.23,78053.23,0.0,0.92476,6e-05,7.22762]
[1776969750074,50.24,78061.55,0.0,0.9252,6e-05,7.19563]
[1776969755173,50.24,78058.81,0.0,0.92508,6e-05,7.20306]
[1776969757129,50.24,78039.13,0.0,0.92397,6e-05,7.28178]
[1776969758136,50.24,78036.04,0.0,0.9238,6e-05,7.29426]
[1776969760151,50.24,78041.6,0.0,0.92411,6e-05,7.27238]
[1776969765199,50.25,78028.1,0.0,0.92334,6e-05,7.32698]
[1776969766199,50.25,78014.14,0.0,0.92255,6e-05,7.38294]
[1776969767207,50.25,78008.46,0.0,0.92223,6e-05,7.40573]
[1776969768214,50.25,78009.4,0.0,0.92228,6e-05,7.40189]
[1776969773250,50.25,77998.22,0.0,0.92165,6e-05,7.44655]
[1776969774256,50.25,77998.24,0.0,0.92165,6e-05,7.44634]
[1776969775264,50.24,77992.21,0.0,0.92131,6e-05,7.47052]
[1776969776273,50.24,77993.16,0.0,0.92136,6e-05,7.46651]
[1776969778291,50.24,78000.78,0.0,0.92181,6e-05,7.43548]
[1776969780307,50.24,78013.7,0.0,0.92254,6e-05,7.38331]
[1776969781382,50.24,78034.05,0.0,0.92369,6e-05,7.30183]
[1776969782320,50.24,78034.05,0.0,0.92369,6e-05,7.30187]
[1776969785338,50.24,78024.31,0.0,0.92314,6e-05,7.34099]
[1776969786344,50.24,78021.35,0.0,0.92297,6e-05,7.35285]
[1776969788360,50.24,78011.19,0.0,0.9224,6e-05,7.39354]
[1776969789365,50.24,78009.63,0.0,0.92231,6e-05,7.39974]
[1776969793393,50.24,78016.25,0.0,0.92269,6e-05,7.37286]
[1776969798429,50.24,78027.25,0.0,0.92332,6e-05,7.32856]
[1776969799436,50.24,78027.08,0.0,0.92331,6e-05,7.32926]
[1776969804471,50.24,78031.92,0.0,0.92358,6e-05,7.31011]
[1776969807492,50.24,78038.81,0.0,0.92396,6e-05,7.28279]
[1776969809506,50.24,78053.0,0.0,0.92475,6e-05,7.22671]
[1776969810512,50.24,78066.58,0.0,0.9255,6e-05,7.17289]
[1776969811524,50.24,78073.53,0.0,0.92592,5e-05,7.14058]
[1776969812526,50.24,78069.15,0.0,0.92568,5e-05,7.15802]
[1776969815548,50.25,78067.38,0.0,0.92557,6e-05,7.16584]
[1776969816554,50.25,78062.25,0.0,0.92529,6e-05,7.18639]
[1776969818568,50.25,78057.72,0.0,0.92503,6e-05,7.20477]
[1776969822597,50.25,78050.99,0.0,0.92465,6e-05,7.23227]
[1776969826624,50.25,78056.75,0.0,0.92496,6e-05,7.21008]
[1776969828638,50.26,78059.19,0.0,0.92509,6e-05,7.20081]
[1776969833674,50.26,78063.79,0.0,0.92533,6e-05,7.18364]
[1776969837701,50.26,78058.05,0.0,0.925,6e-05,7.20725]
[1776969840723,50.26,78048.36,0.0,0.92445,6e-05,7.24624]
[1776969841805,50.26,78045.2,0.0,0.92427,6e-05,7.25893]
[1776969845765,50.27,78054.42,0.0,0.92478,6e-05,7.22278]
[1776969846767,50.27,78056.3,0.0,0.92488,6e-05,7.2155]
[1776969849792,50.27,78050.16,0.0,0.92453,6e-05,7.24039]
[1776969851876,50.27,78038.69,0.0,0.92389,6e-05,7.28628]
[1776969853818,50.27,78038.38,0.0,0.92387,6e-05,7.28767]
[1776969858856,50.27,78032.5,0.0,0.92354,6e-05,7.31148]
[1776969861946,50.27,78029.77,0.0,0.92338,6e-05,7.32249]
[1776969867920,50.27,78035.71,0.0,0.92371,6e-05,7.29904]
[1776969868923,50.27,78047.29,0.0,0.92435,6e-05,7.25318]
[1776969869930,50.27,78054.19,0.0,0.92474,6e-05,7.22579]
[1776969870936,50.27,78055.41,0.0,0.9248,6e-05,7.22115]
[1776969875973,50.28,78051.87,0.0,0.92464,6e-05,7.23137]
[1776969881006,50.28,78047.38,0.0,0.92437,6e-05,7.25018]
[1776969886042,50.28,78047.46,0.0,0.92437,6e-05,7.25082]
[1776969888055,50.29,78041.51,0.0,0.92403,6e-05,7.27487]
[1776969893094,50.29,78045.42,0.0,0.92423,6e-05,7.26018]
[1776969898126,50.29,78040.81,0.0,0.92396,6e-05,7.27944]
[1776969900181,50.29,78027.94,0.0,0.92324,6e-05,7.33126]
[1776969901148,50.29,78015.81,0.0,0.92255,6e-05,7.3798]
[1776969902230,50.29,78016.22,0.0,0.92257,6e-05,7.37826]
[1776969905176,50.29,78009.35,0.0,0.92218,6e-05,7.40586]
[1776969907193,50.29,78000.08,0.0,0.92165,6e-05,7.44309]
[1776969908212,50.29,78003.03,0.0,0.92182,6e-05,7.43107]
[1776969909213,50.29,78008.48,0.0,0.92214,6e-05,7.40908]
[1776969910250,50.29,78017.74,0.0,0.92266,6e-05,7.37189]
[1776969911223,50.29,78022.83,0.0,0.92295,6e-05,7.35152]
[1776969915251,50.29,78017.34,0.0,0.92264,6e-05,7.37363]
[1776969917266,50.29,78014.68,0.0,0.92249,6e-05,7.38428]
[1776969919279,50.29,78022.23,0.0,0.92291,6e-05,7.35401]
[1776969920286,50.29,78025.76,0.0,0.92311,6e-05,7.33993]
[1776969922380,50.29,78037.16,0.0,0.92375,6e-05,7.29456]
[1776969924313,50.29,78040.15,0.0,0.92392,6e-05,7.28288]
[1776969929389,50.3,78040.03,0.0,0.9239,6e-05,7.2839]
[1776969932452,50.3,78023.67,0.0,0.92302,6e-05,7.34477]
[1776969933379,50.3,78023.67,0.0,0.92302,6e-05,7.34483]
[1776969935395,50.3,78020.95,0.0,0.92287,6e-05,7.35575]
[1776969937411,50.3,78012.79,0.0,0.9224,6e-05,7.38844]
[1776969938415,50.3,78008.55,0.0,0.92216,6e-05,7.40541]
[1776969940433,50.3,78006.08,0.0,0.92203,6e-05,7.41517]
[1776969945470,50.3,78006.07,0.0,0.92203,6e-05,7.41473]
[1776969946476,50.3,77999.6,0.0,0.92166,6e-05,7.44065]
[1776969947481,50.3,77994.15,0.0,0.92135,6e-05,7.46246]
[1776969948490,50.29,77991.43,0.0,0.9212,6e-05,7.47326]
[1776969953526,50.29,77991.56,0.0,0.92122,6e-05,7.47177]
[1776969958562,50.29,77999.03,0.0,0.92166,6e-05,7.4407]
[1776969960582,50.29,77988.66,0.0,0.92107,6e-05,7.48216]
[1776969961586,50.29,77986.37,0.0,0.92094,6e-05,7.49119]
[1776969962661,50.28,77975.09,0.0,0.92029,6e-05,7.53659]
[1776969963597,50.28,77975.09,0.0,0.9203,6e-05,7.53631]
[1776969968633,50.28,77973.92,0.0,0.92025,6e-05,7.53955]
[1776969970646,50.28,77981.57,0.0,0.9207,6e-05,7.50799]
[1776969972731,50.28,77976.06,0.0,0.92039,6e-05,7.52976]
[1776969976697,50.27,77965.49,0.0,0.91979,6e-05,7.57147]
[1776969977703,50.27,77959.86,0.0,0.91947,6e-05,7.594]
[1776969979718,50.27,77955.44,0.0,0.91922,6e-05,7.6112]
[1776969984754,50.26,77964.33,0.0,0.91977,6e-05,7.573]
[1776969985760,50.26,77972.7,0.0,0.92026,6e-05,7.53869]
[1776969986770,50.26,77980.14,0.0,0.9207,6e-05,7.50828]
[1776969987775,50.26,77984.93,0.0,0.92098,6e-05,7.48867]
[1776969988781,50.26,77990.47,0.0,0.9213,6e-05,7.46609]
[1776969992809,50.25,77992.29,0.0,0.92146,6e-05,7.45311]
[1776969995832,50.25,77985.36,0.0,0.92107,6e-05,7.48058]
[1776969996842,50.25,77985.87,0.0,0.9211,6e-05,7.47831]
[1776970001880,50.25,77982.72,0.0,0.92093,6e-05,7.48999]
[1776970005906,50.24,77990.11,0.0,0.92137,6e-05,7.45924]
[1776970007921,50.24,77995.95,0.0,0.92171,6e-05,7.43533]
[1776970010953,50.24,78007.07,0.0,0.92235,6e-05,7.3901]
[1776970011950,50.24,78014.94,0.0,0.9228,6e-05,7.35844]
[1776970013024,50.24,78017.68,0.0,0.92295,6e-05,7.34742]
[1776970018999,50.24,78013.81,0.0,0.92274,6e-05,7.36273]
[1776970024033,50.24,78014.21,0.0,0.92276,6e-05,7.36088]
[1776970027056,50.24,78024.88,0.0,0.92337,6e-05,7.31805]
[1776970028063,50.24,78029.62,0.0,0.92363,6e-05,7.29914]
[1776970030075,50.24,78033.91,0.0,0.92387,6e-05,7.28214]
[1776970035112,50.24,78024.58,0.0,0.92334,6e-05,7.31972]
[1776970036122,50.24,78018.06,0.0,0.92298,6e-05,7.34582]
[1776970037125,50.24,78016.3,0.0,0.92288,6e-05,7.35285]
[1776970039139,50.24,78012.66,0.0,0.92267,6e-05,7.36734]
[1776970041155,50.24,78021.25,0.0,0.92316,6e-05,7.33284]
[1776970042164,50.24,78024.12,0.0,0.92332,6e-05,7.32136]
[1776970043233,50.24,78015.3,0.0,0.92282,6e-05,7.35668]
[1776970045187,50.24,78009.47,0.0,0.92249,6e-05,7.38001]
[1776970046199,50.24,78002.42,0.0,0.92209,6e-05,7.40826]
[1776970047205,50.24,77997.6,0.0,0.92182,6e-05,7.42755]
[1776970048208,50.24,77986.7,0.0,0.9212,6e-05,7.47117]
[1776970049213,50.24,77978.74,0.0,0.92074,6e-05,7.50335]
[1776970050225,50.24,77980.0,0.0,0.92082,6e-05,7.498]
[1776970051229,50.24,77990.95,0.0,0.9215,6e-05,7.44858]
[1776970052235,50.24,77992.69,0.0,0.9216,6e-05,7.44138]
[1776970053303,50.24,77982.41,0.0,0.92101,6e-05,7.48271]
[1776970055257,50.23,77979.66,0.0,0.92086,6e-05,7.49341]
[1776970059285,50.23,77971.42,0.0,0.92039,6e-05,7.52573]
[1776970061300,50.23,77969.75,0.0,0.9203,6e-05,7.53188]
[1776970066334,50.22,77971.77,0.0,0.92045,6e-05,7.52185]
[1776970071369,50.22,77970.85,0.0,0.92042,6e-05,7.52403]
[1776970073449,50.21,77978.28,0.0,0.92085,6e-05,7.49336]
[1776970075398,50.21,77979.21,0.0,0.92092,6e-05,7.48908]
[1776970077412,50.21,77972.33,0.0,0.92052,6e-05,7.51647]
[1776970078419,50.21,77965.4,0.0,0.92013,6e-05,7.54431]
[1776970079428,50.21,77963.91,0.0,0.92004,6e-05,7.55004]
[1776970082452,50.21,77952.14,0.0,0.91937,6e-05,7.59694]
[1776970083519,50.2,77945.0,0.0,0.91895,6e-05,7.62567]
[1776970086474,50.2,77936.96,0.0,0.9185,6e-05,7.65725]
[1776970087481,50.2,77931.2,0.0,0.91816,6e-05,7.68036]
[1776970089495,50.19,77929.02,0.0,0.91805,6e-05,7.68829]
[1776970094531,50.19,77933.59,0.0,0.91836,6e-05,7.66707]
[1776970099568,50.18,77932.1,0.0,0.9183,6e-05,7.67081]
[1776970103659,50.17,77947.79,0.0,0.91925,6e-05,7.60526]
[1776970105610,50.17,77947.66,0.0,0.91926,6e-05,7.60451]
[1776970108631,50.16,77942.63,0.0,0.91898,6e-05,7.62394]
[1776970109642,50.16,77953.48,0.0,0.91962,6e-05,7.57928]
[1776970110646,50.16,77955.43,0.0,0.91974,6e-05,7.57102]
[1776970111658,50.16,77961.56,0.0,0.92015,6e-05,7.54082]
[1776970112664,50.16,77963.52,0.0,0.92026,6e-05,7.53258]
[1776970117705,50.16,77959.95,0.0,0.92007,6e-05,7.54571]
[1776970118707,50.15,77954.12,0.0,0.91974,6e-05,7.56914]
[1776970119713,50.15,77942.51,0.0,0.91906,6e-05,7.61616]
[1776970120720,50.15,77940.39,0.0,0.91894,6e-05,7.62442]
[1776970125755,50.15,77940.78,0.0,0.91899,6e-05,7.62077]
[1776970130800,50.14,77941.65,0.0,0.91907,6e-05,7.6153]
[1776970133872,50.13,77954.19,0.0,0.91982,6e-05,7.56299]
[1776970134819,50.13,77954.19,0.0,0.91983,6e-05,7.56266]
[1776970135827,50.13,77955.57,0.0,0.91991,6e-05,7.55675]
[1776970138854,50.13,77950.56,0.0,0.91963,6e-05,7.5763]
[1776970140865,50.13,77943.71,0.0,0.91924,6e-05,7.60365]
[1776970143944,50.12,77938.83,0.0,0.91897,6e-05,7.62258]
[1776970147910,50.12,77944.22,0.0,0.9193,6e-05,7.59917]
[1776970152945,50.11,77938.78,0.0,0.919,6e-05,7.61983]
[1776970153952,50.11,77931.97,0.0,0.91861,6e-05,7.64736]
[1776970154964,50.11,77925.91,0.0,0.91825,6e-05,7.6718]
[1776970155966,50.11,77924.44,0.0,0.91817,6e-05,7.6774]
[1776970161002,50.1,77923.18,0.0,0.91813,6e-05,7.68031]
[1776970166036,50.09,77917.77,0.0,0.91784,6e-05,7.70023]
[1776970170065,50.09,77907.34,0.0,0.91724,6e-05,7.74124]
[1776970171075,50.09,77909.55,0.0,0.91743,6e-05,7.72659]
[1776970172078,50.08,77903.03,0.0,0.91705,6e-05,7.75295]
[1776970173087,50.08,77897.82,0.0,0.91674,6e-05,7.77391]
[1776970176107,50.08,77898.24,0.0,0.91677,6e-05,7.77217]
[1776970179171,50.08,77892.39,0.0,0.91641,6e-05,7.7963]
[1776970181149,50.08,77878.55,0.0,0.91558,6e-05,7.8534]
[1776970182153,50.08,77872.2,0.0,0.91519,6e-05,7.87979]
[1776970183159,50.08,77873.03,0.0,0.91524,6e-05,7.87614]
[1776970188200,50.08,77871.13,0.0,0.91514,6e-05,7.88307]
[1776970193231,50.07,77874.4,0.0,0.91536,6e-05,7.86847]
[1776970198266,50.07,77879.53,0.0,0.91568,6e-05,7.84625]
[1776970201288,50.07,77873.54,0.0,0.91532,6e-05,7.8706]
[1776970202298,50.07,77868.09,0.0,0.91499,6e-05,7.89306]
[1776970204377,50.06,77847.71,0.0,0.91375,6e-05,7.97732]
[1776970205316,50.06,77847.71,0.0,0.91375,6e-05,7.97695]
[1776970206323,50.06,77834.42,0.0,0.91293,6e-05,8.03219]
[1776970209356,50.06,77828.75,0.0,0.91259,6e-05,8.05508]
[1776970210350,50.06,77819.5,0.0,0.91202,6e-05,8.09351]
[1776970211369,50.05,77815.06,0.0,0.91176,6e-05,8.11108]
[1776970213371,50.05,77809.31,0.0,0.9114,6e-05,8.13473]
[1776970218409,50.04,77806.73,0.0,0.91128,6e-05,8.14253]
[1776970221429,50.03,77813.21,0.0,0.91172,6e-05,8.11322]
[1776970222436,50.03,77826.79,0.0,0.91259,6e-05,8.05491]
[1776970227471,50.02,77829.58,0.0,0.9128,6e-05,8.0407]
[1776970228479,50.02,77823.09,0.0,0.9124,6e-05,8.06748]
[1776970230493,50.02,77814.96,0.0,0.91191,6e-05,8.10063]
[1776970232511,50.01,77798.73,0.0,0.91095,6e-05,8.16298]
[1776970233515,50.01,77795.01,0.0,0.91072,6e-05,8.17808]
[1776970234601,50.01,77807.2,0.0,0.9115,6e-05,8.12582]
[1776970236541,50.0,77813.74,0.0,0.91193,6e-05,8.09696]
[1776970237544,50.0,77816.29,0.0,0.9121,6e-05,8.08564]
[1776970240572,49.99,77822.08,0.0,0.91249,6e-05,8.05965]
[1776970242578,49.99,77826.65,0.0,0.91279,6e-05,8.03944]
[1776970244670,49.99,77833.3,0.0,0.91322,6e-05,8.01053]
[1776970246612,49.98,77841.3,0.0,0.91373,6e-05,7.97605]
[1776970247621,49.98,77842.63,0.0,0.91382,6e-05,7.97009]
[1776970252654,49.98,77841.8,0.0,0.9138,6e-05,7.97165]
[1776970257689,49.97,77836.95,0.0,0.91352,6e-05,7.99007]
[1776970258694,49.97,77827.49,0.0,0.91294,6e-05,8.0294]
[1776970259705,49.97,77821.5,0.0,0.91257,6e-05,8.05414]
[1776970260709,49.97,77821.75,0.0,0.91259,6e-05,8.05258]
[1776970261714,49.96,77815.35,0.0,0.9122,6e-05,8.07905]
[1776970263732,49.96,77819.15,0.0,0.91245,6e-05,8.06194]
[1776970264814,49.96,77820.8,0.0,0.91256,6e-05,8.05448]
[1776970267759,49.95,77810.99,0.0,0.91197,6e-05,8.09441]
[1776970268766,49.95,77806.94,0.0,0.91172,6e-05,8.11098]
[1776970270786,49.95,77806.31,0.0,0.9117,6e-05,8.11251]
[1776970272795,49.94,77811.83,0.0,0.91206,6e-05,8.08807]
[1776970273800,49.94,77811.7,0.0,0.91206,6e-05,8.0881]
[1776970274886,49.94,77791.42,0.0,0.91077,6e-05,8.17393]
[1776970275818,49.94,77791.42,0.0,0.91079,6e-05,8.17282]
[1776970276824,49.94,77792.23,0.0,0.91085,6e-05,8.16875]
[1776970279855,49.93,77799.36,0.0,0.91132,6e-05,8.13728]
[1776970280860,49.93,77802.68,0.0,0.91155,6e-05,8.12207]
[1776970284970,49.92,77806.43,0.0,0.91183,6e-05,8.10352]
[1776970286901,49.91,77819.14,0.0,0.91264,6e-05,8.04892]
[1776970287906,49.91,77824.48,0.0,0.91298,6e-05,8.02603]
[1776970292941,49.91,77815.81,0.0,0.91251,6e-05,8.05553]
[1776970296970,49.9,77809.89,0.0,0.91217,6e-05,8.07872]
[1776970302067,49.89,77814.08,0.0,0.91246,6e-05,8.05913]
[1776970304027,49.89,77819.75,0.0,0.91283,6e-05,8.03435]
[1776970307086,49.89,77828.86,0.0,0.91342,6e-05,7.99478]
[1776970308062,49.88,77840.06,0.0,0.91412,6e-05,7.94712]
[1776970313094,49.88,77848.6,0.0,0.91467,6e-05,7.91012]
[1776970315184,49.88,77867.84,0.0,0.91585,6e-05,7.82944]
[1776970316115,49.88,77867.84,0.0,0.91586,6e-05,7.82934]
[1776970321150,49.88,77867.09,0.0,0.91582,6e-05,7.83195]
[1776970326187,49.88,77863.23,0.0,0.91559,6e-05,7.84754]
[1776970328200,49.87,77872.88,0.0,0.91618,6e-05,7.80719]
[1776970330214,49.87,77877.91,0.0,0.91649,6e-05,7.78625]
[1776970335263,49.87,77878.64,0.0,0.91653,6e-05,7.78312]
[1776970337264,49.87,77889.54,0.0,0.91719,6e-05,7.73796]
[1776970341292,49.87,77896.22,0.0,0.91759,6e-05,7.71025]
[1776970345322,49.88,77884.32,0.0,0.91687,6e-05,7.7598]
[1776970346328,49.88,77884.25,0.0,0.91687,6e-05,7.76008]
[1776970347335,49.87,77873.5,0.0,0.91622,6e-05,7.80466]
[1776970352369,49.87,77872.88,0.0,0.91623,6e-05,7.80185]
[1776970357405,49.87,77870.54,0.0,0.91609,6e-05,7.81125]
[1776970359418,49.87,77876.41,0.0,0.91645,6e-05,7.78672]
[1776970364455,49.87,77882.45,0.0,0.91682,6e-05,7.76153]
[1776970369489,49.87,77885.43,0.0,0.917,6e-05,7.74922]
[1776970371503,49.87,77895.54,0.0,0.9176,6e-05,7.70806]
[1776970374527,49.88,77890.06,0.0,0.91726,6e-05,7.7316]
[1776970378555,49.88,77896.99,0.0,0.91767,6e-05,7.70302]
[1776970381576,49.88,77905.2,0.0,0.91815,6e-05,7.67039]
[1776970385674,49.88,77899.86,0.0,0.91782,6e-05,7.69279]
[1776970387618,49.88,77896.27,0.0,0.91761,6e-05,7.70774]
[1776970389632,49.88,77888.57,0.0,0.91714,6e-05,7.73962]
[1776970394667,49.88,77884.99,0.0,0.91693,6e-05,7.7543]
[1776970399701,49.88,77886.45,0.0,0.91702,6e-05,7.74808]
[1776970404739,49.88,77888.25,0.0,0.91713,6e-05,7.74052]
[1776970409776,49.88,77885.68,0.0,0.91698,6e-05,7.751]
[1776970414814,49.88,77886.4,0.0,0.91707,6e-05,7.74284]
[1776970419845,49.88,77888.7,0.0,0.91721,6e-05,7.73318]
[1776970422866,49.88,77880.69,0.0,0.91673,6e-05,7.7663]
[1776970424879,49.88,77876.6,0.0,0.91648,6e-05,7.78311]
[1776970428908,49.88,77870.64,0.0,0.91612,6e-05,7.80749]
[1776970433944,49.88,77869.81,0.0,0.91608,6e-05,7.81028]
[1776970437971,49.87,77875.55,0.0,0.91644,6e-05,7.78589]
[1776970443007,49.87,77874.67,0.0,0.91639,6e-05,7.78905]
[1776970445026,49.87,77881.32,0.0,0.9168,6e-05,7.76125]
[1776970446108,49.87,77882.62,0.0,0.91688,6e-05,7.75577]
[1776970452071,49.87,77880.54,0.0,0.91676,6e-05,7.76413]
[1776970455091,49.87,77875.02,0.0,0.91642,6e-05,7.78694]
[1776970460131,49.87,77866.09,0.0,0.91589,6e-05,7.82356]
[1776970465161,49.87,77862.04,0.0,0.91565,6e-05,7.83963]
[1776970470198,49.86,77875.34,0.0,0.91647,6e-05,7.78357]
[1776970475230,49.86,77869.67,0.0,0.91618,6e-05,7.80174]
[1776970479260,49.86,77863.25,0.0,0.91579,6e-05,7.8281]
[1776970484303,49.86,77861.72,0.0,0.91571,6e-05,7.83397]
[1776970486388,49.86,77869.11,0.0,0.91616,6e-05,7.80305]
[1776970492351,49.86,77867.55,0.0,0.91607,6e-05,7.80928]
[1776970497386,49.86,77868.11,0.0,0.9161,6e-05,7.80679]
[1776970501468,49.86,77857.14,0.0,0.91543,6e-05,7.85245]
[1776970502449,49.86,77834.07,0.0,0.91401,6e-05,7.94897]
[1776970503458,49.86,77824.36,0.0,0.91341,6e-05,7.98955]
[1776970504470,49.85,77827.16,0.0,0.91359,6e-05,7.97747]
[1776970507488,49.85,77830.62,0.0,0.91381,6e-05,7.96214]
[1776970511518,49.85,77837.55,0.0,0.91426,6e-05,7.93199]
[1776970512529,49.85,77847.14,0.0,0.91486,6e-05,7.89161]
[1776970513531,49.85,77855.8,0.0,0.91539,6e-05,7.85526]
[1776970514543,49.85,77845.9,0.0,0.91478,6e-05,7.89656]
[1776970515547,49.85,77835.25,0.0,0.91413,6e-05,7.94105]
[1776970516553,49.85,77835.6,0.0,0.91415,6e-05,7.93935]
[1776970520582,49.84,77845.6,0.0,0.91478,6e-05,7.8966]
[1776970521589,49.84,77847.63,0.0,0.91491,6e-05,7.88795]
[1776970526623,49.84,77848.15,0.0,0.91495,6e-05,7.88505]
[1776970530652,49.84,77838.94,0.0,0.91439,6e-05,7.92305]
[1776970531658,49.84,77835.98,0.0,0.91426,6e-05,7.93023]
[1776970536753,49.83,77835.61,0.0,0.91425,6e-05,7.93075]
[1776970543744,49.83,77835.04,0.0,0.91423,6e-05,7.93167]
[1776970548784,49.82,77836.24,0.0,0.91432,6e-05,7.92561]
[1776970553821,49.82,77836.81,0.0,0.91437,6e-05,7.92224]
[1776970558853,49.82,77837.45,0.0,0.91443,6e-05,7.9186]
[1776970563889,49.81,77829.01,0.0,0.91392,6e-05,7.95312]
[1776970564898,49.81,77810.53,0.0,0.91276,6e-05,8.03074]
[1776970565906,49.81,77806.93,0.0,0.91254,6e-05,8.04559]
[1776970570938,49.81,77809.88,0.0,0.91275,6e-05,8.03123]
[1776970575976,49.8,77812.29,0.0,0.91294,6e-05,8.01882]
[1776970578995,49.79,77804.41,0.0,0.91246,6e-05,8.05093]
[1776970584032,49.79,77806.67,0.0,0.91263,6e-05,8.03929]
[1776970589065,49.78,77806.23,0.0,0.91263,6e-05,8.03907]
[1776970591078,49.78,77796.94,0.0,0.91211,6e-05,8.0724]
[1776970596113,49.77,77796.19,0.0,0.9121,6e-05,8.07317]
[1776970601151,49.76,77798.34,0.0,0.91227,6e-05,8.06166]
[1776970606184,49.75,77800.19,0.0,0.91242,6e-05,8.05144]
[1776970611220,49.74,77799.53,0.0,0.91241,6e-05,8.05187]
[1776970613233,49.74,77792.46,0.0,0.91198,6e-05,8.08089]
[1776970614240,49.74,77789.91,0.0,0.91182,6e-05,8.0912]
[1776970619275,49.73,77789.73,0.0,0.91185,6e-05,8.0894]
[1776970622296,49.72,77783.89,0.0,0.9115,6e-05,8.11263]
[1776970627399,49.72,77784.54,0.0,0.91158,6e-05,8.10708]
[1776970633374,49.7,77786.28,0.0,0.91174,6e-05,8.09647]
[1776970638411,49.7,77788.66,0.0,0.91193,6e-05,8.08373]
[1776970640423,49.69,77797.26,0.0,0.91249,6e-05,8.04626]
[1776970645458,49.68,77795.42,0.0,0.91241,6e-05,8.05175]
[1776970650495,49.68,77796.49,0.0,0.91251,6e-05,8.04489]
[1776970655530,49.67,77795.74,0.0,0.91254,6e-05,8.04073]
[1776970657613,49.66,77773.75,0.0,0.91116,6e-05,8.13328]
[1776970658555,49.66,77773.75,0.0,0.91116,6e-05,8.13276]
[1776970659563,49.66,77773.02,0.0,0.91112,6e-05,8.13529]
[1776970663590,49.65,77770.03,0.0,0.91097,6e-05,8.14564]
[1776970668649,49.64,77772.64,0.0,0.91118,6e-05,8.13148]
[1776970670639,49.64,77766.11,0.0,0.91078,6e-05,8.15814]
[1776970672654,49.63,77767.78,0.0,0.9109,6e-05,8.14974]
[1776970675690,49.63,77776.82,0.0,0.91152,6e-05,8.10883]
[1776970677756,49.62,77782.15,0.0,0.91187,6e-05,8.08562]
[1776970683733,49.61,77769.58,0.0,0.9111,6e-05,8.13628]
[1776970684739,49.61,77775.67,0.0,0.9115,6e-05,8.11]
[1776970685747,49.61,77780.02,0.0,0.91178,6e-05,8.09119]
[1776970690782,49.61,77778.66,0.0,0.91171,6e-05,8.09562]
[1776970692795,49.61,77784.83,0.0,0.91212,6e-05,8.06883]
[1776970693804,49.6,77789.77,0.0,0.91244,6e-05,8.04734]
[1776970696823,49.6,77790.6,0.0,0.91251,6e-05,8.04242]
[1776970701858,49.59,77790.96,0.0,0.91257,6e-05,8.03859]
[1776970706892,49.58,77785.4,0.0,0.91225,6e-05,8.05992]
[1776970708908,49.58,77781.07,0.0,0.91199,6e-05,8.07734]
[1776970710922,49.58,77774.42,0.0,0.91158,6e-05,8.10465]
[1776970711928,49.58,77765.62,0.0,0.91106,6e-05,8.13684]
[1776970712935,49.57,77764.12,0.0,0.91097,6e-05,8.14291]
[1776970718040,49.57,77761.87,0.0,0.91085,6e-05,8.15078]
[1776970724013,49.56,77763.48,0.0,0.91099,6e-05,8.14162]
[1776970729047,49.55,77763.73,0.0,0.91105,6e-05,8.1376]
[1776970734083,49.54,77766.39,0.0,0.91126,6e-05,8.12335]
[1776970739119,49.53,77770.22,0.0,0.91155,6e-05,8.10418]
[1776970741133,49.53,77774.73,0.0,0.91185,6e-05,8.08389]
[1776970746167,49.52,77771.46,0.0,0.91168,6e-05,8.09521]
[1776970751202,49.51,77765.81,0.0,0.91137,6e-05,8.116]
[1776970756238,49.5,77766.28,0.0,0.91144,6e-05,8.11113]
[1776970760265,49.49,77771.93,0.0,0.91184,6e-05,8.08481]
[1776970765301,49.48,77781.78,0.0,0.9125,6e-05,8.04029]
[1776970767316,49.48,77791.0,0.0,0.9131,6e-05,8.00024]
[1776970768396,49.48,77800.05,0.0,0.91367,6e-05,7.96148]
[1776970770339,49.47,77778.83,0.0,0.91234,6e-05,8.05127]
[1776970771410,49.47,77706.63,0.0,0.9077,7e-05,8.35624]
[1776970772387,49.47,77706.63,0.0,0.9077,7e-05,8.35576]
[1776970774401,49.44,77706.47,0.0,0.90782,7e-05,8.34793]
[1776970775421,49.44,77712.68,0.0,0.90823,7e-05,8.32105]
[1776970776426,49.44,77710.45,0.0,0.90809,7e-05,8.33003]
[1776970777423,49.44,77716.64,0.0,0.9085,7e-05,8.30327]
[1776970778476,49.44,77701.94,0.0,0.90753,7e-05,8.36658]
[1776970781448,49.44,77697.3,0.0,0.90724,7e-05,8.38573]
[1776970782453,49.44,77706.47,0.0,0.90785,7e-05,8.3456]
[1776970783459,49.43,77718.63,0.0,0.90866,7e-05,8.29261]
[1776970784466,49.43,77722.17,0.0,0.9089,7e-05,8.277]
[1776970785484,49.43,77733.08,0.0,0.90962,7e-05,8.22972]
[1776970787492,49.43,77733.57,0.0,0.90965,7e-05,8.22723]
[1776970788546,49.43,77723.7,0.0,0.90901,7e-05,8.26948]
[1776970791519,49.43,77716.72,0.0,0.90856,7e-05,8.29904]
[1776970793533,49.43,77716.26,0.0,0.90854,7e-05,8.30053]
[1776970798616,49.42,77718.97,0.0,0.90874,7e-05,8.28762]
[1776970800630,49.42,77701.38,0.0,0.90758,7e-05,8.3635]
[1776970801598,49.42,77684.24,0.0,0.90644,7e-05,8.43796]
[1776970802601,49.42,77685.99,0.0,0.90656,7e-05,8.4299]
[1776970807644,49.42,77687.04,0.0,0.90665,7e-05,8.42432]
[1776970808694,49.42,77709.83,0.0,0.90816,7e-05,8.32526]
[1776970809651,49.41,77709.79,0.0,0.90816,7e-05,8.32516]
[1776970810674,49.41,77703.9,0.0,0.90778,7e-05,8.35038]
[1776970811670,49.41,77697.01,0.0,0.90732,7e-05,8.38019]
[1776970812672,49.41,77709.74,0.0,0.90817,7e-05,8.32478]
[1776970813679,49.41,77713.58,0.0,0.90843,7e-05,8.30801]
[1776970816727,49.41,77731.77,0.0,0.90963,7e-05,8.22899]
[1776970817731,49.41,77737.98,0.0,0.91004,7e-05,8.20171]
[1776970818778,49.41,77727.27,0.0,0.90934,7e-05,8.24782]
[1776970822764,49.41,77733.57,0.0,0.90976,7e-05,8.21996]
[1776970824814,49.41,77727.54,0.0,0.90937,7e-05,8.24568]
[1776970825797,49.41,77713.35,0.0,0.90844,7e-05,8.30695]
[1776970826802,49.4,77706.25,0.0,0.90797,7e-05,8.33753]
[1776970827820,49.4,77709.68,0.0,0.90821,7e-05,8.32238]
[1776970828864,49.4,77691.47,0.0,0.907,7e-05,8.40108]
[1776970829816,49.4,77691.47,0.0,0.90701,7e-05,8.40077]
[1776970830852,49.4,77695.09,0.0,0.90725,7e-05,8.38465]
[1776970831836,49.4,77701.74,0.0,0.90775,7e-05,8.34999]
[1776970833844,49.4,77706.79,0.0,0.90809,7e-05,8.3278]
[1776970838938,49.39,77710.64,0.0,0.90837,7e-05,8.3097]
[1776970843915,49.39,77707.61,0.0,0.90819,7e-05,8.32137]
[1776970844928,49.39,77718.89,0.0,0.90894,7e-05,8.27229]
[1776970845939,49.39,77718.71,0.0,0.90893,7e-05,8.27285]
[1776970846942,49.38,77724.09,0.0,0.90928,7e-05,8.2494]
[1776970847944,49.38,77717.24,0.0,0.90884,7e-05,8.27878]
[1776970849012,49.38,77720.16,0.0,0.90903,7e-05,8.26594]
[1776970854997,49.38,77723.22,0.0,0.90925,7e-05,8.25151]
[1776970855999,49.38,77717.33,0.0,0.90887,7e-05,8.27678]
[1776970857007,49.38,77715.04,0.0,0.90872,7e-05,8.28646]
[1776970862049,49.37,77717.35,0.0,0.90889,7e-05,8.27541]
[1776970866075,49.37,77728.15,0.0,0.90961,7e-05,8.22793]
[1776970867084,49.37,77740.66,0.0,0.91042,6e-05,8.17406]
[1776970872118,49.37,77737.42,0.0,0.91022,7e-05,8.18779]
[1776970873124,49.37,77732.41,0.0,0.90989,7e-05,8.2093]
[1776970874132,49.37,77730.98,0.0,0.9098,7e-05,8.21537]
[1776970877155,49.37,77736.13,0.0,0.91014,7e-05,8.19292]
[1776970879169,49.37,77741.27,0.0,0.91047,6e-05,8.1707]
[1776970884204,49.37,77738.42,0.0,0.91029,6e-05,8.18273]
[1776970886228,49.37,77729.29,0.0,0.9097,7e-05,8.2219]
[1776970887225,49.37,77726.87,0.0,0.90954,7e-05,8.23222]
[1776970889327,49.37,77716.27,0.0,0.90885,7e-05,8.27773]
[1776970891261,49.36,77716.31,0.0,0.90891,7e-05,8.27212]
[1776970892261,49.36,77705.96,0.0,0.90823,7e-05,8.31671]
[1776970893268,49.36,77696.55,0.0,0.90761,7e-05,8.35726]
[1776970894273,49.36,77689.77,0.0,0.90716,7e-05,8.3864]
[1776970895291,49.36,77685.9,0.0,0.90691,7e-05,8.40287]
[1776970898303,49.36,77683.65,0.0,0.90678,7e-05,8.4115]
[1776970899404,49.36,77651.5,0.0,0.9046,7e-05,8.55195]
[1776970901319,49.36,77634.81,0.0,0.90347,7e-05,8.62491]
[1776970902329,49.35,77633.84,0.0,0.9034,7e-05,8.62901]
[1776970907367,49.35,77630.39,0.0,0.90318,7e-05,8.64332]
[1776970911393,49.35,77625.33,0.0,0.90284,7e-05,8.66486]
[1776970912400,49.35,77618.75,0.0,0.90239,7e-05,8.69367]
[1776970913409,49.35,77615.32,0.0,0.90216,7e-05,8.70856]
[1776970917452,49.34,77621.3,0.0,0.90259,7e-05,8.68112]
[1776970919552,49.34,77644.21,0.0,0.90417,7e-05,8.57968]
[1776970920459,49.34,77644.21,0.0,0.90418,7e-05,8.57924]
[1776970921463,49.34,77644.13,0.0,0.90418,7e-05,8.57922]
[1776970923478,49.34,77650.7,0.0,0.90464,7e-05,8.54965]
[1776970924486,49.34,77653.88,0.0,0.90486,7e-05,8.53539]
[1776970928515,49.33,77648.55,0.0,0.90452,7e-05,8.55753]
[1776970929624,49.33,77633.58,0.0,0.9035,7e-05,8.62298]
[1776970930529,49.33,77633.58,0.0,0.9035,7e-05,8.6226]
[1776970931536,49.33,77632.69,0.0,0.90345,7e-05,8.6261]
[1776970935564,49.32,77626.49,0.0,0.90304,7e-05,8.65227]
[1776970940601,49.32,77629.41,0.0,0.90325,7e-05,8.63851]
[1776970943625,49.32,77620.94,0.0,0.90268,7e-05,8.67532]
[1776970945646,49.32,77612.1,0.0,0.90207,7e-05,8.71414]
[1776970946645,49.31,77606.59,0.0,0.90169,7e-05,8.73766]
[1776970951686,49.31,77603.21,0.0,0.90153,7e-05,8.74576]
[1776970954709,49.31,77610.33,0.0,0.90205,7e-05,8.71328]
[1776970955721,49.3,77615.55,0.0,0.90241,7e-05,8.68996]
[1776970960750,49.3,77615.72,0.0,0.90244,7e-05,8.68799]
[1776970964778,49.3,77622.88,0.0,0.90296,7e-05,8.65525]
[1776970969917,49.29,77627.17,0.0,0.90327,7e-05,8.63483]
[1776970972836,49.29,77615.78,0.0,0.90249,7e-05,8.68461]
[1776970973843,49.29,77615.33,0.0,0.90247,7e-05,8.68637]
[1776970977877,49.29,77623.31,0.0,0.90304,7e-05,8.65004]
[1776970978882,49.28,77630.71,0.0,0.90355,7e-05,8.61715]
[1776970979987,49.28,77638.91,0.0,0.90412,7e-05,8.58083]
[1776970984922,49.28,77646.47,0.0,0.90465,7e-05,8.54645]
[1776970985929,49.28,77658.83,0.0,0.90549,7e-05,8.49204]
[1776970988950,49.28,77653.62,0.0,0.90515,7e-05,8.5144]
[1776970993984,49.27,77648.41,0.0,0.9048,7e-05,8.53667]
[1776970995998,49.27,77654.7,0.0,0.90524,7e-05,8.50855]
[1776971000136,49.27,77657.17,0.0,0.90541,7e-05,8.49744]
[1776971006068,49.27,77659.21,0.0,0.90557,7e-05,8.48705]
[1776971010206,49.26,77679.65,0.0,0.90696,7e-05,8.39678]
[1776971011103,49.26,77679.65,0.0,0.90701,7e-05,8.39141]
[1776971015146,49.26,77685.51,0.0,0.90742,7e-05,8.36492]
[1776971016151,49.26,77691.17,0.0,0.9078,7e-05,8.3403]
[1776971017147,49.26,77693.22,0.0,0.90794,7e-05,8.33103]
[1776971018155,49.26,77682.36,0.0,0.90722,7e-05,8.37803]
[1776971023196,49.25,77682.39,0.0,0.90724,7e-05,8.37659]
[1776971024197,49.25,77674.14,0.0,0.90669,7e-05,8.41224]
[1776971025205,49.25,77668.74,0.0,0.90633,7e-05,8.43547]
[1776971030239,49.24,77668.43,0.0,0.90634,7e-05,8.43508]
[1776971032253,49.24,77657.89,0.0,0.90564,7e-05,8.48057]
[1776971033260,49.24,77650.02,0.0,0.90511,7e-05,8.51474]
[1776971038295,49.23,77653.15,0.0,0.90535,7e-05,8.49897]
[1776971041318,49.23,77659.08,0.0,0.90577,7e-05,8.47164]
[1776971042323,49.23,77664.53,0.0,0.90615,7e-05,8.44739]
[1776971046351,49.22,77658.73,0.0,0.90578,7e-05,8.47113]
[1776971049443,49.22,77651.62,0.0,0.90532,7e-05,8.50105]
[1776971052459,49.21,77656.73,0.0,0.90568,7e-05,8.4775]
[1776971054473,49.21,77663.97,0.0,0.90618,7e-05,8.44496]
[1776971059506,49.2,77661.25,0.0,0.90603,7e-05,8.45475]
[1776971064543,49.2,77651.54,0.0,0.9054,7e-05,8.49525]
[1776971065548,49.2,77643.43,0.0,0.90486,7e-05,8.53041]
[1776971066555,49.19,77644.32,0.0,0.90493,7e-05,8.52599]
[1776971070643,49.19,77631.08,0.0,0.90405,7e-05,8.58227]
[1776971071593,49.19,77631.08,0.0,0.90411,7e-05,8.57658]
[1776971072600,49.18,77631.93,0.0,0.90418,7e-05,8.57225]
[1776971076626,49.18,77622.57,0.0,0.90356,7e-05,8.61154]
[1776971077632,49.18,77619.79,0.0,0.90337,7e-05,8.62373]
[1776971082667,49.17,77619.59,0.0,0.90337,7e-05,8.62392]
[1776971085689,49.17,77624.66,0.0,0.90373,7e-05,8.60081]
[1776971090787,49.17,77631.4,0.0,0.90421,7e-05,8.56987]
[1776971092738,49.17,77627.1,0.0,0.90392,7e-05,8.58844]
[1776971095758,49.16,77624.47,0.0,0.90375,7e-05,8.59937]
[1776971100862,49.16,77620.29,0.0,0.90348,7e-05,8.61667]
[1776971102812,49.16,77632.47,0.0,0.90433,7e-05,8.56243]
[1776971103817,49.16,77638.07,0.0,0.90471,7e-05,8.53744]
[1776971106839,49.15,77640.67,0.0,0.90491,7e-05,8.52513]
[1776971107847,49.15,77625.09,0.0,0.90384,7e-05,8.5935]
[1776971108852,49.15,77620.5,0.0,0.90353,7e-05,8.61339]
[1776971112880,49.15,77627.71,0.0,0.90404,7e-05,8.58044]
[1776971116911,49.14,77637.43,0.0,0.90473,7e-05,8.53665]
[1776971117916,49.14,77640.93,0.0,0.90497,7e-05,8.52096]
[1776971119932,49.14,77640.42,0.0,0.90494,7e-05,8.52269]
[1776971123958,49.14,77647.26,0.0,0.90543,7e-05,8.49109]
[1776971128995,49.13,77653.92,0.0,0.90592,7e-05,8.45961]
[1776971131085,49.13,77647.89,0.0,0.90557,7e-05,8.48017]
[1776971133022,49.12,77634.05,0.0,0.90463,7e-05,8.54054]
[1776971134029,49.12,77632.45,0.0,0.90453,7e-05,8.54735]
[1776971136042,49.12,77626.19,0.0,0.9041,7e-05,8.57459]
[1776971138064,49.12,77623.48,0.0,0.90392,7e-05,8.58609]
[1776971139063,49.12,77630.47,0.0,0.90441,7e-05,8.55494]
[1776971140073,49.12,77637.89,0.0,0.90492,7e-05,8.522]
[1776971141155,49.12,77641.28,0.0,0.90516,7e-05,8.50667]
[1776971147120,49.11,77643.92,0.0,0.90535,7e-05,8.49391]
[1776971151226,49.11,77654.24,0.0,0.90608,7e-05,8.44703]
[1776971153162,49.11,77659.38,0.0,0.90644,7e-05,8.42386]
[1776971156183,49.1,77674.69,0.0,0.90748,7e-05,8.35614]
[1776971157194,49.1,77679.95,0.0,0.90783,7e-05,8.33302]
[1776971159207,49.1,77686.84,0.0,0.90829,7e-05,8.3027]
[1776971160212,49.1,77695.25,0.0,0.90885,7e-05,8.26603]
[1776971165247,49.1,77688.7,0.0,0.90843,7e-05,8.29406]
[1776971170285,49.1,77707.71,0.0,0.90969,7e-05,8.21094]
[1776971171378,49.1,77714.74,0.0,0.91015,7e-05,8.18053]
[1776971177331,49.1,77721.17,0.0,0.91057,7e-05,8.153]
[1776971181450,49.1,77728.65,0.0,0.91105,6e-05,8.12104]
[1776971183378,49.1,77735.81,0.0,0.91152,6e-05,8.09003]
[1776971184380,49.1,77745.34,0.0,0.91214,6e-05,8.04862]
[1776971189418,49.09,77741.22,0.0,0.91189,6e-05,8.06485]
[1776971194450,49.09,77742.87,0.0,0.91206,6e-05,8.05194]
[1776971196463,49.09,77734.17,0.0,0.9115,6e-05,8.08923]
[1776971198477,49.09,77728.73,0.0,0.91115,6e-05,8.11245]
[1776971202507,49.09,77719.59,0.0,0.91056,7e-05,8.15164]
[1776971205527,49.09,77712.8,0.0,0.91011,7e-05,8.18121]
[1776971210574,49.09,77719.51,0.0,0.91054,7e-05,8.15257]
[1776971211667,49.09,77702.64,0.0,0.90944,7e-05,8.22561]
[1776971212577,49.09,77702.64,0.0,0.90944,7e-05,8.22575]
[1776971215600,49.09,77688.41,0.0,0.90849,7e-05,8.28753]
[1776971216605,49.09,77686.11,0.0,0.90835,7e-05,8.29733]
[1776971218633,49.09,77677.38,0.0,0.90777,7e-05,8.33507]
[1776971221737,49.09,77683.67,0.0,0.90819,7e-05,8.30716]
[1776971224663,49.09,77691.04,0.0,0.90869,7e-05,8.27472]
[1776971225670,49.09,77697.93,0.0,0.90915,7e-05,8.24472]
[1776971226680,49.09,77707.16,0.0,0.90976,7e-05,8.20469]
[1776971230707,49.09,77713.14,0.0,0.91015,7e-05,8.17886]
[1776971235746,49.09,77711.19,0.0,0.91002,7e-05,8.18752]
[1776971240776,49.09,77709.37,0.0,0.90989,7e-05,8.19566]
[1776971245811,49.09,77705.76,0.0,0.90965,7e-05,8.21151]
[1776971247826,49.09,77700.11,0.0,0.90928,7e-05,8.23609]
[1776971251954,49.09,77694.59,0.0,0.90896,7e-05,8.25497]
[1776971253868,49.09,77697.86,0.0,0.90918,7e-05,8.24073]
[1776971258939,49.09,77701.62,0.0,0.90943,7e-05,8.22429]
[1776971260918,49.09,77717.81,0.0,0.91049,7e-05,8.15418]
[1776971262029,49.09,77729.96,0.0,0.91128,6e-05,8.10183]
[1776971262931,49.09,77729.96,0.0,0.91128,6e-05,8.10199]
[1776971264945,49.09,77731.98,0.0,0.91141,6e-05,8.09339]
[1776971266962,49.09,77738.36,0.0,0.91182,6e-05,8.06577]
[1776971267970,49.09,77744.78,0.0,0.91224,6e-05,8.03815]
[1776971269981,49.09,77748.33,0.0,0.91247,6e-05,8.02291]
[1776971270994,49.09,77755.67,0.0,0.91294,6e-05,7.99152]
[1776971276021,49.09,77757.19,0.0,0.91303,6e-05,7.98515]
[1776971281058,49.09,77756.26,0.0,0.91297,6e-05,7.98936]
[1776971282170,49.09,77742.0,0.0,0.91205,6e-05,8.05057]
[1776971283072,49.09,77742.0,0.0,0.91205,6e-05,8.05055]
[1776971285086,49.09,77741.41,0.0,0.91201,6e-05,8.0535]
[1776971290122,49.09,77739.81,0.0,0.91191,6e-05,8.06013]
[1776971292239,49.09,77733.7,0.0,0.91152,6e-05,8.08628]
[1776971296163,49.09,77723.35,0.0,0.91083,7e-05,8.1316]
[1776971297169,49.09,77719.01,0.0,0.91055,7e-05,8.15044]
[1776971302310,49.09,77720.15,0.0,0.91062,7e-05,8.14589]
[1776971308246,49.1,77721.92,0.0,0.91073,7e-05,8.13874]
[1776971313281,49.1,77724.33,0.0,0.91092,7e-05,8.12375]
[1776971318320,49.1,77723.83,0.0,0.91088,7e-05,8.12648]
[1776971319323,49.1,77714.83,0.0,0.91029,7e-05,8.16547]
[1776971320330,49.1,77706.07,0.0,0.90972,7e-05,8.20344]
[1776971321340,49.1,77704.67,0.0,0.90962,7e-05,8.20951]
[1776971327381,49.1,77701.02,0.0,0.90939,7e-05,8.22525]
[1776971330402,49.1,77693.05,0.0,0.90886,7e-05,8.25977]
[1776971334431,49.1,77701.3,0.0,0.90941,7e-05,8.2237]
[1776971337451,49.1,77705.86,0.0,0.90971,7e-05,8.20384]
[1776971342592,49.1,77708.14,0.0,0.90986,7e-05,8.19385]
[1776971344500,49.1,77717.85,0.0,0.9105,7e-05,8.15179]
[1776971345511,49.1,77730.29,0.0,0.91131,6e-05,8.09815]
[1776971346518,49.1,77732.03,0.0,0.91142,6e-05,8.09078]
[1776971348532,49.1,77737.3,0.0,0.91176,6e-05,8.06812]
[1776971351552,49.1,77740.83,0.0,0.91199,6e-05,8.0527]
[1776971355580,49.1,77733.77,0.0,0.91154,6e-05,8.08276]
[1776971360616,49.09,77732.63,0.0,0.91147,6e-05,8.08714]
[1776971365656,49.1,77737.32,0.0,0.91177,6e-05,8.06722]
[1776971370686,49.09,77738.61,0.0,0.91186,6e-05,8.06149]
[1776971375720,49.09,77739.27,0.0,0.91195,6e-05,8.0533]
[1776971380756,49.09,77738.15,0.0,0.91188,6e-05,8.05798]
[1776971382877,49.09,77732.89,0.0,0.91154,6e-05,8.08053]
[1776971384783,49.09,77727.1,0.0,0.91117,6e-05,8.10556]
[1776971385796,49.09,77721.0,0.0,0.91077,7e-05,8.132]
[1776971387804,49.09,77705.36,0.0,0.90974,7e-05,8.19977]
[1776971392947,49.09,77702.67,0.0,0.90956,7e-05,8.21151]
[1776971396871,49.09,77695.69,0.0,0.9091,7e-05,8.24184]
[1776971397874,49.09,77688.61,0.0,0.90863,7e-05,8.27258]
[1776971398881,49.09,77687.17,0.0,0.90854,7e-05,8.27876]
[1776971403023,49.09,77685.8,0.0,0.90845,7e-05,8.28434]
[1776971406941,49.09,77698.59,0.0,0.90931,7e-05,8.22828]
[1776971407944,49.09,77702.81,0.0,0.90959,7e-05,8.20993]
[1776971411978,49.09,77697.02,0.0,0.90921,7e-05,8.23495]
[1776971413988,49.09,77693.39,0.0,0.90897,7e-05,8.25056]
[1776971417006,49.09,77699.19,0.0,0.90936,7e-05,8.22509]
[1776971422052,49.09,77706.63,0.0,0.90985,7e-05,8.19252]
[1776971425073,49.09,77698.47,0.0,0.90932,7e-05,8.22778]
[1776971428093,49.09,77708.31,0.0,0.90997,7e-05,8.18486]
[1776971429100,49.09,77709.87,0.0,0.91007,7e-05,8.17808]
[1776971434136,49.09,77708.98,0.0,0.91006,7e-05,8.17675]
[1776971439169,49.09,77707.94,0.0,0.91,7e-05,8.18109]
[1776971441183,49.09,77702.25,0.0,0.90962,7e-05,8.20566]
[1776971446218,49.08,77707.95,0.0,0.91,7e-05,8.18057]
[1776971451253,49.08,77710.29,0.0,0.91016,7e-05,8.17024]
[1776971456290,49.08,77705.21,0.0,0.90983,7e-05,8.19198]
[1776971461324,49.08,77704.56,0.0,0.90979,7e-05,8.19441]
[1776971462335,49.08,77694.67,0.0,0.90914,7e-05,8.23724]
[1776971463451,49.08,77684.74,0.0,0.90849,7e-05,8.28027]
[1776971464347,49.08,77684.74,0.0,0.90849,7e-05,8.28006]
[1776971469380,49.08,77684.4,0.0,0.90848,7e-05,8.28057]
[1776971473520,49.07,77676.48,0.0,0.90796,7e-05,8.31431]
[1776971475422,49.07,77677.46,0.0,0.90804,7e-05,8.30956]
[1776971476431,49.07,77682.91,0.0,0.9084,7e-05,8.28557]
[1776971478444,49.07,77685.48,0.0,0.90858,7e-05,8.274]
[1776971480466,49.07,77701.73,0.0,0.90966,7e-05,8.20306]
[1776971481469,49.07,77706.41,0.0,0.90997,7e-05,8.1827]
[1776971483590,49.07,77710.74,0.0,0.91025,7e-05,8.16388]
[1776971489522,49.07,77719.79,0.0,0.91085,7e-05,8.1247]
[1776971490532,49.07,77720.84,0.0,0.91092,7e-05,8.12022]
[1776971494558,49.07,77723.77,0.0,0.91115,7e-05,8.10276]
[1776971498584,49.07,77718.07,0.0,0.91077,7e-05,8.12776]
[1776971503732,49.07,77720.56,0.0,0.91093,7e-05,8.11754]
[1776971509660,49.08,77717.4,0.0,0.91071,7e-05,8.13205]
[1776971513802,49.08,77710.57,0.0,0.91025,7e-05,8.16215]
[1776971519733,49.08,77710.56,0.0,0.91024,7e-05,8.16293]
[1776971524769,49.08,77711.03,0.0,0.91026,7e-05,8.16153]
[1776971528817,49.08,77693.83,0.0,0.90912,7e-05,8.23644]
[1776971529814,49.08,77684.69,0.0,0.90852,7e-05,8.27623]
[1776971530819,49.08,77682.55,0.0,0.90838,7e-05,8.28552]
[1776971535858,49.08,77687.59,0.0,0.90871,7e-05,8.26346]
[1776971540893,49.08,77691.09,0.0,0.90895,7e-05,8.24819]
[1776971545928,49.08,77692.16,0.0,0.90902,7e-05,8.24347]
[1776971549956,49.08,77697.35,0.0,0.90936,7e-05,8.22093]
[1776971551972,49.08,77686.89,0.0,0.90872,7e-05,8.26127]
[1776971552979,49.08,77668.46,0.0,0.90749,7e-05,8.34137]
[1776971554083,49.08,77661.79,0.0,0.90704,7e-05,8.37033]
[1776971560040,49.08,77666.72,0.0,0.90739,7e-05,8.34772]
[1776971565062,49.07,77667.66,0.0,0.90747,7e-05,8.34262]
[1776971570098,49.07,77669.86,0.0,0.90763,7e-05,8.33205]
[1776971575133,49.07,77671.4,0.0,0.90775,7e-05,8.32439]
[1776971580168,49.06,77670.08,0.0,0.90767,7e-05,8.32921]
[1776971582189,49.06,77680.0,0.0,0.90834,7e-05,8.28556]
[1776971583206,49.06,77689.58,0.0,0.90898,7e-05,8.24373]
[1776971584308,49.06,77697.23,0.0,0.90949,7e-05,8.21043]
[1776971586214,49.06,77694.63,0.0,0.90932,7e-05,8.22167]
[1776971591247,49.06,77695.43,0.0,0.90937,7e-05,8.21801]
[1776971594378,49.06,77708.38,0.0,0.91023,7e-05,8.1618]
[1776971596283,49.06,77710.04,0.0,0.91034,7e-05,8.15414]
[1776971601322,49.06,77709.68,0.0,0.91033,7e-05,8.15472]
[1776971604448,49.05,77698.24,0.0,0.90959,7e-05,8.20372]
[1776971606361,49.05,77694.67,0.0,0.90935,7e-05,8.21927]
[1776971611392,49.05,77697.78,0.0,0.90961,7e-05,8.20057]
[1776971613407,49.05,77703.64,0.0,0.91,7e-05,8.17512]
[1776971616427,49.05,77701.55,0.0,0.90986,7e-05,8.18426]
[1776971621465,49.05,77702.83,0.0,0.90994,7e-05,8.17884]
[1776971626498,49.06,77698.78,0.0,0.90967,7e-05,8.1966]
[1776971631534,49.06,77698.58,0.0,0.90965,7e-05,8.19757]
[1776971633547,49.06,77704.72,0.0,0.91006,7e-05,8.17103]
[1776971635561,49.06,77705.74,0.0,0.91012,7e-05,8.16678]
[1776971640602,49.05,77700.68,0.0,0.9098,7e-05,8.18812]
[1776971644729,49.05,77687.54,0.0,0.90893,7e-05,8.24524]
[1776971645632,49.05,77687.54,0.0,0.90893,7e-05,8.24525]
[1776971650668,49.05,77690.04,0.0,0.90909,7e-05,8.23439]
[1776971655704,49.06,77693.63,0.0,0.90933,7e-05,8.21896]
[1776971660737,49.06,77695.86,0.0,0.90947,7e-05,8.2096]
[1776971665784,49.06,77696.44,0.0,0.9095,7e-05,8.20748]
[1776971666789,49.06,77701.86,0.0,0.90986,7e-05,8.18405]
[1776971668804,49.06,77703.43,0.0,0.90996,7e-05,8.17749]
[1776971671824,49.06,77708.91,0.0,0.91037,7e-05,8.14884]
[1776971676860,49.06,77707.64,0.0,0.91029,7e-05,8.15395]
[1776971679880,49.06,77713.05,0.0,0.91065,7e-05,8.13034]
[1776971680888,49.06,77718.76,0.0,0.91102,7e-05,8.10562]
[1776971685924,49.06,77714.46,0.0,0.91074,7e-05,8.12403]
[1776971689949,49.06,77719.8,0.0,0.91109,7e-05,8.10077]
[1776971692976,49.06,77725.9,0.0,0.91149,6e-05,8.07438]
[1776971697027,49.06,77731.75,0.0,0.91187,6e-05,8.04922]
[1776971698021,49.06,77702.02,0.0,0.90993,7e-05,8.17775]
[1776971699022,49.06,77685.11,0.0,0.90881,7e-05,8.25092]
[1776971703051,49.05,77691.03,0.0,0.90921,7e-05,8.22487]
[1776971704059,49.05,77695.65,0.0,0.90952,7e-05,8.20457]
[1776971705071,49.05,77704.21,0.0,0.91009,7e-05,8.16723]
[1776971706078,49.05,77704.32,0.0,0.9101,7e-05,8.16644]
[1776971711113,49.05,77702.24,0.0,0.90997,7e-05,8.17485]
[1776971716152,49.05,77703.33,0.0,0.91005,7e-05,8.16926]
[1776971719174,49.05,77711.8,0.0,0.91062,7e-05,8.13208]
[1776971720180,49.04,77714.63,0.0,0.9108,7e-05,8.11973]
[1776971722194,49.04,77708.31,0.0,0.91039,7e-05,8.14686]
[1776971725294,49.04,77714.58,0.0,0.91081,7e-05,8.11936]
[1776971728235,49.04,77707.99,0.0,0.91038,7e-05,8.14758]
[1776971729243,49.04,77706.7,0.0,0.9103,7e-05,8.15304]
[1776971734278,49.04,77706.43,0.0,0.91034,7e-05,8.1485]
[1776971739312,49.03,77702.65,0.0,0.91012,7e-05,8.16302]
[1776971743340,49.03,77707.85,0.0,0.91047,7e-05,8.13995]
[1776971745433,49.03,77710.63,0.0,0.91065,7e-05,8.12761]
[1776971747375,49.03,77716.17,0.0,0.91102,7e-05,8.10358]
[1776971750395,49.03,77710.4,0.0,0.91066,7e-05,8.12742]
[1776971751402,49.02,77710.03,0.0,0.91064,7e-05,8.12826]
[1776971756440,49.02,77711.77,0.0,0.91079,7e-05,8.11876]
[1776971761472,49.01,77714.36,0.0,0.91098,7e-05,8.10562]
[1776971766507,49.0,77718.29,0.0,0.91127,7e-05,8.08676]
[1776971771542,49.0,77716.84,0.0,0.9112,7e-05,8.09118]
[1776971774571,49.0,77729.65,0.0,0.91204,6e-05,8.03538]
[1776971775649,49.0,77745.71,0.0,0.91308,6e-05,7.96635]
[1776971776586,48.99,77745.71,0.0,0.91308,6e-05,7.96613]
[1776971781618,48.99,77741.08,0.0,0.9128,6e-05,7.98497]
[1776971783634,48.99,77746.91,0.0,0.91318,6e-05,7.95948]
[1776971784641,48.99,77746.98,0.0,0.91319,6e-05,7.95899]
[1776971789680,48.99,77743.99,0.0,0.91301,6e-05,7.97086]
[1776971794725,48.98,77740.53,0.0,0.91285,6e-05,7.9795]
[1776971795838,48.98,77748.57,0.0,0.91337,6e-05,7.945]
[1776971797785,48.98,77769.1,0.0,0.91468,6e-05,7.85707]
[1776971799815,48.98,77779.07,0.0,0.9153,6e-05,7.81461]
[1776971800825,48.98,77785.72,0.0,0.91572,6e-05,7.78645]
[1776971802842,48.98,77791.1,0.0,0.91606,6e-05,7.76377]
[1776971807869,48.98,77795.5,0.0,0.91632,6e-05,7.74561]
[1776971811899,48.98,77800.83,0.0,0.91665,6e-05,7.72321]
[1776971814919,48.98,77808.25,0.0,0.91712,6e-05,7.69169]
[1776971815953,48.98,77814.75,0.0,0.91752,6e-05,7.66424]
[1776971818952,48.98,77815.89,0.0,0.91759,6e-05,7.65945]
[1776971823983,48.98,77815.82,0.0,0.91758,6e-05,7.65984]
[1776971829021,48.98,77815.31,0.0,0.91755,6e-05,7.66213]
[1776971834059,48.99,77808.36,0.0,0.91712,6e-05,7.69169]
[1776971839094,48.99,77810.4,0.0,0.91724,6e-05,7.68315]
[1776971844128,48.99,77813.33,0.0,0.91742,6e-05,7.67099]
[1776971846165,48.99,77798.95,0.0,0.91653,6e-05,7.73178]
[1776971847149,48.99,77798.95,0.0,0.91653,6e-05,7.73172]
[1776971848157,48.99,77792.74,0.0,0.91614,6e-05,7.75792]
[1776971850171,48.99,77810.48,0.0,0.91724,6e-05,7.6834]
[1776971851178,48.99,77817.84,0.0,0.91774,6e-05,7.64742]
[1776971856236,48.99,77822.67,0.0,0.91803,6e-05,7.62739]
[1776971858235,48.99,77835.8,0.0,0.91883,6e-05,7.57252]
[1776971859242,48.99,77853.83,0.0,0.91992,6e-05,7.49712]
[1776971860251,48.99,77862.9,0.0,0.92047,6e-05,7.45935]
[1776971861257,48.99,77868.63,0.0,0.92081,6e-05,7.43558]
[1776971864278,48.99,77861.47,0.0,0.92038,6e-05,7.46539]
[1776971865287,48.99,77857.65,0.0,0.92015,6e-05,7.48122]
[1776971867298,48.99,77853.52,0.0,0.9199,6e-05,7.4989]
[1776971869314,48.99,77859.68,0.0,0.92026,6e-05,7.47376]
[1776971870324,48.99,77868.26,0.0,0.92077,6e-05,7.43808]
[1776971875354,48.99,77870.43,0.0,0.9209,6e-05,7.42912]
[1776971880427,48.99,77867.26,0.0,0.92071,6e-05,7.44226]
[1776971882406,48.99,77859.11,0.0,0.92022,6e-05,7.4764]
[1776971886450,49.0,77867.26,0.0,0.9207,6e-05,7.44319]
[1776971888450,49.0,77868.06,0.0,0.92074,6e-05,7.4401]
[1776971892476,49.0,77863.05,0.0,0.92043,6e-05,7.46173]
[1776971897511,49.0,77864.73,0.0,0.92054,6e-05,7.45442]
[1776971902546,49.0,77861.89,0.0,0.92037,6e-05,7.46583]
[1776971904562,49.0,77853.32,0.0,0.91985,6e-05,7.50197]
[1776971906593,49.0,77852.28,0.0,0.91978,6e-05,7.50683]
[1776971911613,49.0,77855.32,0.0,0.92,6e-05,7.49009]
[1776971915639,49.01,77860.97,0.0,0.92033,6e-05,7.46751]
[1776971920673,49.01,77860.88,0.0,0.9203,6e-05,7.46909]
[1776971923697,49.01,77855.06,0.0,0.91994,6e-05,7.494]
[1776971928728,49.02,77854.38,0.0,0.91989,6e-05,7.49781]
[1776971931754,49.02,77842.06,0.0,0.91914,6e-05,7.54964]
[1776971932760,49.02,77838.69,0.0,0.91893,6e-05,7.56385]
[1776971934779,49.02,77833.32,0.0,0.9186,6e-05,7.5865]
[1776971939811,49.02,77830.62,0.0,0.91843,6e-05,7.59807]
[1776971940817,49.02,77824.29,0.0,0.91805,6e-05,7.62469]
[1776971941823,49.02,77820.51,0.0,0.91781,6e-05,7.64058]
[1776971943837,49.02,77813.57,0.0,0.91739,6e-05,7.66973]
[1776971948874,49.02,77817.99,0.0,0.91766,6e-05,7.6508]
[1776971953908,49.02,77818.73,0.0,0.91771,6e-05,7.64743]
[1776971958946,49.02,77819.4,0.0,0.91776,6e-05,7.64442]
[1776971963977,49.02,77819.0,0.0,0.91774,6e-05,7.64593]
[1776971967019,49.02,77832.55,0.0,0.91857,6e-05,7.58897]
[1776971969012,49.02,77835.4,0.0,0.91874,6e-05,7.57713]
[1776971972034,49.02,77829.14,0.0,0.9184,6e-05,7.59853]
[1776971977089,49.02,77819.12,0.0,0.91778,6e-05,7.64078]
[1776971982107,49.02,77815.67,0.0,0.91757,6e-05,7.65519]
[1776971987159,49.02,77815.26,0.0,0.91755,6e-05,7.65681]
[1776971991183,49.02,77821.09,0.0,0.91791,6e-05,7.63227]
[1776971996222,49.02,77820.11,0.0,0.91785,6e-05,7.63658]
[1776972000312,49.02,77814.64,0.0,0.91751,6e-05,7.65956]
[1776972002327,49.02,77820.29,0.0,0.91786,6e-05,7.63578]
[1776972007359,49.02,77812.48,0.0,0.91737,6e-05,7.6688]
[1776972009373,49.02,77805.88,0.0,0.91697,6e-05,7.69653]
[1776972014407,49.02,77803.58,0.0,0.91683,6e-05,7.70584]
[1776972019444,49.01,77805.26,0.0,0.91694,6e-05,7.69835]
[1776972024477,49.01,77806.07,0.0,0.91699,6e-05,7.69463]
[1776972026496,49.01,77816.35,0.0,0.91764,6e-05,7.65088]
[1776972027499,49.01,77821.54,0.0,0.91796,6e-05,7.62874]
[1776972029513,49.01,77824.96,0.0,0.91818,6e-05,7.61383]
[1776972034553,49.01,77824.7,0.0,0.91823,6e-05,7.60866]
[1776972039588,49.0,77821.89,0.0,0.91807,6e-05,7.61924]
[1776972041603,49.0,77821.48,0.0,0.91805,6e-05,7.6204]
[1776972043616,49.0,77826.52,0.0,0.91837,6e-05,7.5987]
[1776972048651,48.99,77826.72,0.0,0.9184,6e-05,7.59665]
[1776972053691,48.99,77826.33,0.0,0.91839,6e-05,7.59718]
[1776972054700,48.99,77832.78,0.0,0.91879,6e-05,7.5699]
[1776972055703,48.99,77835.65,0.0,0.91897,6e-05,7.55769]
[1776972058734,48.99,77844.54,0.0,0.91951,6e-05,7.52004]
[1776972060740,48.99,77849.7,0.0,0.91983,6e-05,7.49828]
[1776972065775,48.98,77860.53,0.0,0.92048,6e-05,7.45282]
[1776972066782,48.98,77861.44,0.0,0.92054,6e-05,7.44901]
[1776972071824,48.98,77861.21,0.0,0.92053,6e-05,7.44986]
[1776972076859,48.98,77864.88,0.0,0.92075,6e-05,7.43445]
[1776972080891,48.98,77873.36,0.0,0.92126,6e-05,7.39923]
[1776972081896,48.98,77874.86,0.0,0.92134,6e-05,7.39306]
[1776972086934,48.98,77875.58,0.0,0.92138,6e-05,7.3904]
[1776972091968,48.99,77875.49,0.0,0.92142,6e-05,7.38613]
[1776972093983,48.99,77869.32,0.0,0.92105,6e-05,7.41182]
[1776972095997,48.99,77863.03,0.0,0.92067,6e-05,7.43799]
[1776972101033,48.99,77864.45,0.0,0.92076,6e-05,7.43206]
[1776972106068,48.99,77865.07,0.0,0.92079,6e-05,7.4295]
[1776972108082,48.99,77858.19,0.0,0.92038,6e-05,7.45807]
[1776972109088,48.99,77849.9,0.0,0.91989,6e-05,7.4925]
[1776972114123,48.98,77845.35,0.0,0.91962,6e-05,7.51097]
[1776972116138,48.98,77838.2,0.0,0.91919,6e-05,7.54056]
[1776972120167,48.98,77829.28,0.0,0.91865,6e-05,7.57728]
[1776972121205,48.98,77819.78,0.0,0.91808,6e-05,7.61691]
[1776972122184,48.98,77813.71,0.0,0.9177,6e-05,7.64245]
[1776972123192,48.98,77800.03,0.0,0.91686,6e-05,7.69982]
[1776972124198,48.98,77806.86,0.0,0.91729,6e-05,7.67081]
[1776972127218,48.98,77812.55,0.0,0.91764,6e-05,7.64639]
[1776972132254,48.97,77810.31,0.0,0.91752,6e-05,7.65496]
[1776972135277,48.96,77817.3,0.0,0.91799,6e-05,7.6226]
[1776972138296,48.95,77822.89,0.0,0.91837,6e-05,7.59647]
[1776972143333,48.95,77818.45,0.0,0.91811,6e-05,7.61417]
[1776972148368,48.94,77820.14,0.0,0.91825,6e-05,7.60447]
[1776972150382,48.94,77826.36,0.0,0.91864,6e-05,7.57806]
[1776972155418,48.94,77822.03,0.0,0.91843,6e-05,7.59049]
[1776972160452,48.93,77821.61,0.0,0.91845,6e-05,7.58897]
[1776972165487,48.92,77826.66,0.0,0.91881,6e-05,7.5646]
[1776972170539,48.92,77825.95,0.0,0.91877,6e-05,7.56715]
[1776972171534,48.92,77820.29,0.0,0.91843,6e-05,7.59063]
[1776972176570,48.91,77814.12,0.0,0.91806,6e-05,7.61586]
[1776972177576,48.91,77807.16,0.0,0.91763,6e-05,7.64499]
[1776972178581,48.91,77805.0,0.0,0.9175,6e-05,7.65418]
[1776972183618,48.91,77799.75,0.0,0.91717,6e-05,7.67628]
[1776972187644,48.91,77804.95,0.0,0.91751,6e-05,7.65314]
[1776972192681,48.9,77804.07,0.0,0.91748,6e-05,7.65523]
[1776972197721,48.9,77805.3,0.0,0.91758,6e-05,7.64867]
[1776972202751,48.89,77804.93,0.0,0.91757,6e-05,7.64887]
[1776972203757,48.89,77798.83,0.0,0.9172,6e-05,7.67464]
[1776972204764,48.89,77786.16,0.0,0.91641,6e-05,7.72802]
[1776972205781,48.89,77781.96,0.0,0.91615,6e-05,7.74577]
[1776972207784,48.89,77778.01,0.0,0.91591,6e-05,7.7623]
[1776972210806,48.89,77773.67,0.0,0.91564,6e-05,7.78027]
[1776972215841,48.89,77775.95,0.0,0.91585,6e-05,7.76435]
[1776972218862,48.88,77785.55,0.0,0.91647,6e-05,7.72211]
[1776972219870,48.88,77791.24,0.0,0.91683,6e-05,7.69754]
[1776972220876,48.88,77795.66,0.0,0.91711,6e-05,7.67843]
[1776972223896,48.87,77800.43,0.0,0.91742,6e-05,7.65716]
[1776972228898,48.87,77805.76,0.0,0.91778,6e-05,7.63304]
[1776972233967,48.86,77807.88,0.0,0.91793,6e-05,7.62261]
[1776972239001,48.86,77807.19,0.0,0.91791,6e-05,7.62404]
[1776972245046,48.85,77806.86,0.0,0.91791,6e-05,7.62373]
[1776972248066,48.85,77817.19,0.0,0.91856,6e-05,7.57943]
[1776972249071,48.85,77826.9,0.0,0.91915,6e-05,7.53844]
[1776972250080,48.85,77829.08,0.0,0.91929,6e-05,7.52916]
[1776972251087,48.85,77834.41,0.0,0.91961,6e-05,7.50672]
[1776972252095,48.85,77839.65,0.0,0.91993,6e-05,7.48471]
[1776972254108,48.85,77834.05,0.0,0.91959,6e-05,7.50807]
[1776972255114,48.85,77832.06,0.0,0.91948,6e-05,7.51632]
[1776972260150,48.85,77827.03,0.0,0.91918,6e-05,7.53691]
[1776972265185,48.84,77826.52,0.0,0.91915,6e-05,7.53837]
[1776972270220,48.84,77826.18,0.0,0.91914,6e-05,7.53914]
[1776972275254,48.84,77826.76,0.0,0.91923,6e-05,7.53107]
[1776972278277,48.84,77804.07,0.0,0.91785,6e-05,7.62617]
[1776972279281,48.84,77796.5,0.0,0.91738,6e-05,7.65789]
[1776972280290,48.84,77797.48,0.0,0.91745,6e-05,7.65343]
[1776972285325,48.83,77796.45,0.0,0.9174,6e-05,7.65686]
[1776972290362,48.83,77796.58,0.0,0.91742,6e-05,7.65534]
[1776972295396,48.82,77793.64,0.0,0.91726,6e-05,7.66619]
[1776972297411,48.82,77788.79,0.0,0.91696,6e-05,7.68665]
[1776972302445,48.82,77792.9,0.0,0.91723,6e-05,7.66799]
[1776972304459,48.82,77794.3,0.0,0.91733,6e-05,7.66137]
[1776972309493,48.81,77795.31,0.0,0.91742,6e-05,7.65545]
[1776972311508,48.81,77798.67,0.0,0.91763,6e-05,7.64064]
[1776972316545,48.8,77795.67,0.0,0.91747,6e-05,7.6519]
[1776972318562,48.8,77804.61,0.0,0.91803,6e-05,7.61355]
[1776972319565,48.8,77809.07,0.0,0.91831,6e-05,7.59452]
[1776972321579,48.8,77809.2,0.0,0.91832,6e-05,7.59362]
[1776972326619,48.8,77806.08,0.0,0.91814,6e-05,7.60595]
[1776972329641,48.8,77799.85,0.0,0.91776,6e-05,7.63179]
[1776972334671,48.79,77803.06,0.0,0.91802,6e-05,7.61241]
[1776972339709,48.79,77796.47,0.0,0.91762,6e-05,7.63955]
[1776972342730,48.79,77791.02,0.0,0.91729,6e-05,7.66213]
[1776972347765,48.79,77788.35,0.0,0.91714,6e-05,7.6725]
[1776972352805,48.78,77793.7,0.0,0.91748,6e-05,7.64893]
[1776972353809,48.78,77802.0,0.0,0.918,6e-05,7.6137]
[1776972354819,48.78,77806.69,0.0,0.91829,6e-05,7.59382]
[1776972358949,48.78,77806.63,0.0,0.91829,6e-05,7.59379]
[1776972360960,48.78,77812.8,0.0,0.91867,6e-05,7.56771]
[1776972361968,48.78,77818.49,0.0,0.91902,6e-05,7.54348]
[1776972363982,48.78,77826.47,0.0,0.91952,6e-05,7.50948]
[1776972365996,48.78,77828.62,0.0,0.91965,6e-05,7.50008]
[1776972371031,48.78,77830.7,0.0,0.91978,6e-05,7.49139]
[1776972374053,48.78,77842.12,0.0,0.92047,6e-05,7.44372]
[1776972379970,48.78,77839.61,0.0,0.92032,6e-05,7.45389]
[1776972381110,48.78,77831.08,0.0,0.9198,6e-05,7.48955]
[1776972382116,48.78,77829.26,0.0,0.91969,6e-05,7.49723]
[1776972385142,48.78,77823.08,0.0,0.91932,6e-05,7.52325]
[1776972386144,48.78,77819.64,0.0,0.91911,6e-05,7.5377]
[1776972391179,48.78,77826.81,0.0,0.91959,6e-05,7.5025]
[1776972396217,48.78,77824.99,0.0,0.91948,6e-05,7.51019]
[1776972401250,48.78,77822.91,0.0,0.91935,6e-05,7.51892]
[1776972405277,48.78,77831.16,0.0,0.91986,6e-05,7.4843]
[1776972407292,48.78,77835.2,0.0,0.9201,6e-05,7.46717]
[1776972410312,48.78,77842.98,0.0,0.92057,6e-05,7.43484]
[1776972413333,48.78,77845.39,0.0,0.92071,6e-05,7.42508]
[1776972418368,48.78,77845.97,0.0,0.92074,6e-05,7.42319]
[1776972423403,48.78,77846.01,0.0,0.92073,6e-05,7.42353]
[1776972426425,48.78,77833.64,0.0,0.91998,6e-05,7.47545]
[1776972427432,48.78,77825.12,0.0,0.91947,6e-05,7.51116]
[1776972428438,48.78,77822.72,0.0,0.91932,6e-05,7.52118]
[1776972433474,48.78,77829.5,0.0,0.91974,6e-05,7.49236]
[1776972434480,48.78,77833.35,0.0,0.91997,6e-05,7.47622]
[1776972439515,48.78,77833.84,0.0,0.92,6e-05,7.47424]
[1776972443545,48.78,77844.1,0.0,0.92062,6e-05,7.43145]
[1776972444553,48.78,77848.46,0.0,0.92088,6e-05,7.41333]
[1776972449629,48.78,77842.44,0.0,0.92051,6e-05,7.43889]
[1776972450614,48.78,77827.51,0.0,0.91961,6e-05,7.50137]
[1776972451606,48.78,77816.48,0.0,0.91898,6e-05,7.54257]
[1776972456644,48.78,77813.92,0.0,0.91883,6e-05,7.55283]
[1776972460670,48.78,77804.6,0.0,0.91827,6e-05,7.5916]
[1776972465708,48.78,77805.81,0.0,0.91835,6e-05,7.58564]
[1776972466715,48.78,77795.88,0.0,0.91774,6e-05,7.62736]
[1776972467719,48.77,77790.1,0.0,0.91739,6e-05,7.65156]
[1776972472755,48.77,77792.52,0.0,0.91755,6e-05,7.64063]
[1776972477790,48.77,77792.93,0.0,0.91758,6e-05,7.6382]
[1776972481820,48.77,77797.96,0.0,0.91791,6e-05,7.61589]
[1776972486854,48.76,77800.84,0.0,0.9181,6e-05,7.60268]
[1776972488866,48.76,77807.09,0.0,0.91849,6e-05,7.57597]
[1776972489873,48.76,77812.26,0.0,0.91881,6e-05,7.55407]
[1776972491899,48.76,77818.51,0.0,0.9192,6e-05,7.52762]
[1776972493906,48.76,77829.52,0.0,0.91987,6e-05,7.48138]
[1776972498941,48.76,77832.78,0.0,0.92008,6e-05,7.46692]
[1776972503976,48.76,77837.16,0.0,0.92034,6e-05,7.44875]
[1776972510022,48.76,77839.35,0.0,0.92047,6e-05,7.43988]
[1776972515057,48.76,77842.75,0.0,0.92072,6e-05,7.42094]
[1776972520091,48.76,77850.4,0.0,0.92117,6e-05,7.38941]
[1776972521095,48.76,77855.04,0.0,0.92145,6e-05,7.37022]
[1776972526133,48.76,77849.53,0.0,0.92112,6e-05,7.39328]
[1776972531168,48.76,77847.05,0.0,0.92096,6e-05,7.4041]
[1776972536203,48.77,77844.71,0.0,0.92082,6e-05,7.41425]
[1776972537209,48.77,77839.49,0.0,0.9205,6e-05,7.43611]
[1776972539223,48.77,77837.1,0.0,0.92035,6e-05,7.44616]
[1776972543259,48.77,77842.68,0.0,0.92069,6e-05,7.42298]
[1776972548300,48.77,77845.07,0.0,0.92084,6e-05,7.41276]
[1776972551318,48.77,77851.04,0.0,0.92119,6e-05,7.38812]
[1776972556353,48.77,77845.74,0.0,0.92087,6e-05,7.41068]
[1776972559375,48.77,77851.17,0.0,0.92119,6e-05,7.38828]
[1776972564410,48.77,77852.2,0.0,0.92125,6e-05,7.38449]
[1776972569444,48.77,77852.6,0.0,0.92126,6e-05,7.38336]
[1776972574484,48.77,77855.75,0.0,0.92149,6e-05,7.3659]
[1776972578507,48.78,77860.8,0.0,0.92178,6e-05,7.34543]
[1776972583543,48.78,77862.44,0.0,0.92187,6e-05,7.33925]
[1776972588578,48.78,77861.01,0.0,0.92178,6e-05,7.34573]
[1776972593613,48.78,77863.84,0.0,0.92194,6e-05,7.33451]
[1776972596634,48.78,77850.67,0.0,0.92115,6e-05,7.38943]
[1776972597641,48.78,77842.43,0.0,0.92065,6e-05,7.42375]
[1776972602676,48.78,77834.94,0.0,0.9202,6e-05,7.45488]
[1776972603685,48.78,77824.69,0.0,0.91958,6e-05,7.4977]
[1776972608720,48.78,77824.61,0.0,0.91959,6e-05,7.49751]
[1776972610731,48.78,77816.94,0.0,0.91912,6e-05,7.52947]
[1776972615769,48.78,77814.69,0.0,0.91899,6e-05,7.53821]
[1776972620805,48.77,77815.49,0.0,0.91905,6e-05,7.53419]
[1776972623823,48.77,77821.3,0.0,0.91941,6e-05,7.50945]
[1776972624830,48.77,77827.73,0.0,0.9198,6e-05,7.48245]
[1776972626845,48.77,77835.37,0.0,0.92027,6e-05,7.45047]
[1776972627857,48.77,77840.87,0.0,0.9206,6e-05,7.42755]
[1776972629872,48.77,77846.05,0.0,0.92091,6e-05,7.40611]
[1776972631884,48.77,77834.76,0.0,0.92027,6e-05,7.44836]
[1776972636918,48.77,77835.3,0.0,0.9203,6e-05,7.44619]
[1776972641952,48.78,77837.93,0.0,0.92046,6e-05,7.43543]
[1776972644971,48.78,77843.01,0.0,0.92076,6e-05,7.41449]
[1776972650012,48.78,77849.73,0.0,0.92116,6e-05,7.38699]
[1776972655051,48.78,77851.07,0.0,0.92123,6e-05,7.38202]
[1776972660079,48.78,77847.67,0.0,0.92102,6e-05,7.3967]
[1776972665111,48.78,77852.85,0.0,0.92132,6e-05,7.37567]
[1776972670148,48.79,77854.69,0.0,0.92142,6e-05,7.36869]
[1776972676187,48.79,77856.69,0.0,0.92153,6e-05,7.3611]
[1776972680215,48.79,77843.35,0.0,0.92073,6e-05,7.4171]
[1776972681223,48.79,77835.76,0.0,0.92027,6e-05,7.44883]
[1776972682230,48.79,77833.57,0.0,0.92013,6e-05,7.45797]
[1776972686260,48.79,77839.34,0.0,0.92048,6e-05,7.43403]
[1776972688272,48.79,77849.41,0.0,0.92109,6e-05,7.39211]
[1776972689278,48.79,77860.99,0.0,0.92178,6e-05,7.34406]
[1776972690285,48.79,77864.64,0.0,0.92199,6e-05,7.32909]
[1776972695320,48.79,77865.89,0.0,0.9221,6e-05,7.31986]
[1776972700355,48.8,77870.91,0.0,0.92239,6e-05,7.3]
[1776972702369,48.8,77863.94,0.0,0.92197,6e-05,7.32925]
[1776972706397,48.8,77870.53,0.0,0.92235,6e-05,7.30254]
[1776972711432,48.8,77868.48,0.0,0.92222,6e-05,7.31182]
[1776972716495,48.81,77868.48,0.0,0.92221,6e-05,7.31259]
[1776972717474,48.81,77862.31,0.0,0.92184,6e-05,7.33829]
[1776972718481,48.81,77848.96,0.0,0.92104,6e-05,7.39387]
[1776972719488,48.81,77847.48,0.0,0.92095,6e-05,7.40004]
[1776972722515,48.81,77842.25,0.0,0.92063,6e-05,7.42187]
[1776972724525,48.81,77830.6,0.0,0.91992,6e-05,7.47084]
[1776972725531,48.81,77823.58,0.0,0.91949,6e-05,7.5005]
[1776972726537,48.81,77821.61,0.0,0.91937,6e-05,7.50897]
[1776972732449,48.81,77827.57,0.0,0.91972,6e-05,7.48492]
[1776972736721,48.81,77828.77,0.0,0.9198,6e-05,7.4797]
[1776972740750,48.81,77822.74,0.0,0.91943,6e-05,7.50483]
[1776972742522,48.81,77812.72,0.0,0.91882,6e-05,7.54676]
[1776972747799,48.81,77817.32,0.0,0.91911,6e-05,7.52711]
[1776972750835,48.81,77812.98,0.0,0.91884,6e-05,7.54515]
[1776972752591,48.81,77806.74,0.0,0.91851,6e-05,7.56617]
[1776972754848,48.81,77794.66,0.0,0.91777,6e-05,7.61698]
[1776972755855,48.81,77788.29,0.0,0.91737,6e-05,7.64403]
[1776972756866,48.81,77786.51,0.0,0.91726,6e-05,7.65163]
[1776972758876,48.81,77792.79,0.0,0.91764,6e-05,7.62569]
[1776972763914,48.81,77791.23,0.0,0.91753,6e-05,7.63296]
[1776972764918,48.81,77782.7,0.0,0.917,6e-05,7.66914]
[1776972765927,48.81,77781.16,0.0,0.9169,6e-05,7.67567]
[1776972770969,48.82,77782.79,0.0,0.91699,6e-05,7.66969]
[1776972775997,48.82,77780.79,0.0,0.91685,6e-05,7.67908]
[1776972777004,48.82,77776.18,0.0,0.91656,6e-05,7.69904]
[1776972782039,48.82,77770.63,0.0,0.9162,6e-05,7.72328]
[1776972783046,48.82,77767.75,0.0,0.91602,6e-05,7.73581]
[1776972788082,48.83,77767.17,0.0,0.91597,6e-05,7.73896]
[1776972793116,48.83,77764.99,0.0,0.91582,6e-05,7.749]
[1776972798151,48.83,77761.28,0.0,0.91558,6e-05,7.76546]
[1776972799158,48.83,77755.73,0.0,0.91523,6e-05,7.78921]
[1776972804195,48.83,77756.49,0.0,0.91527,6e-05,7.78638]
[1776972808224,48.83,77749.91,0.0,0.91485,6e-05,7.81479]
[1776972813256,48.84,77748.45,0.0,0.9148,6e-05,7.81624]
[1776972817285,48.84,77737.81,0.0,0.91411,6e-05,7.86205]
[1776972820308,48.84,77730.64,0.0,0.91365,6e-05,7.89282]
[1776972824333,48.84,77722.68,0.0,0.91314,6e-05,7.92681]
[1776972827356,48.83,77713.11,0.0,0.91253,6e-05,7.96769]
[1776972828361,48.83,77704.8,0.0,0.91199,7e-05,8.00342]
[1776972829369,48.83,77704.72,0.0,0.91199,7e-05,8.00356]
[1776972831382,48.83,77698.55,0.0,0.91159,7e-05,8.02984]
[1776972835411,48.83,77698.3,0.0,0.91159,7e-05,8.02996]
[1776972839439,48.82,77687.46,0.0,0.91089,7e-05,8.07597]
[1776972840446,48.82,77683.16,0.0,0.91061,7e-05,8.09434]
[1776972842459,48.82,77693.37,0.0,0.91129,7e-05,8.04939]
[1776972843468,48.82,77693.07,0.0,0.91128,7e-05,8.05042]
[1776972848501,48.82,77689.25,0.0,0.91105,7e-05,8.06561]
[1776972853538,48.81,77692.09,0.0,0.91126,7e-05,8.05178]
[1776972858572,48.81,77688.54,0.0,0.91105,7e-05,8.06563]
[1776972860585,48.8,77682.42,0.0,0.91065,7e-05,8.09152]
[1776972861593,48.8,77680.65,0.0,0.91054,7e-05,8.09883]
[1776972866648,48.79,77682.06,0.0,0.91066,7e-05,8.09069]
[1776972868643,48.79,77674.8,0.0,0.9102,7e-05,8.12144]
[1776972869649,48.79,77667.82,0.0,0.90974,7e-05,8.15141]
[1776972870658,48.79,77666.85,0.0,0.90968,7e-05,8.15515]
[1776972872671,48.79,77679.33,0.0,0.91057,7e-05,8.09465]
[1776972873679,48.78,77696.42,0.0,0.91171,7e-05,8.02005]
[1776972874685,48.78,77693.07,0.0,0.91149,7e-05,8.03425]
[1776972878716,48.78,77685.53,0.0,0.91101,7e-05,8.0656]
[1776972881741,48.77,77691.26,0.0,0.91141,7e-05,8.0396]
[1776972886807,48.77,77690.32,0.0,0.91137,7e-05,8.04194]
[1776972893586,48.76,77689.48,0.0,0.91135,7e-05,8.04314]
[1776972898854,48.75,77693.62,0.0,0.91165,7e-05,8.02354]
[1776972901875,48.75,77686.55,0.0,0.9112,7e-05,8.05332]
[1776972903661,48.75,77682.03,0.0,0.9109,7e-05,8.07281]
[1776972906957,48.75,77677.13,0.0,0.91059,7e-05,8.09365]
[1776972907922,48.75,77665.05,0.0,0.90979,7e-05,8.14589]
[1776972908926,48.75,77655.92,0.0,0.90918,7e-05,8.18557]
[1776972909939,48.75,77656.81,0.0,0.90925,7e-05,8.1814]
[1776972911949,48.75,77651.04,0.0,0.90886,7e-05,8.20667]
[1776972916983,48.75,77657.32,0.0,0.90928,7e-05,8.1791]
[1776972922018,48.75,77656.32,0.0,0.90921,7e-05,8.18346]
[1776972927053,48.75,77657.81,0.0,0.90932,7e-05,8.1768]
[1776972929068,48.74,77664.03,0.0,0.90974,7e-05,8.14927]
[1776972931082,48.74,77670.24,0.0,0.91021,7e-05,8.11649]
[1776972932089,48.74,77679.08,0.0,0.9108,7e-05,8.07775]
[1776972933096,48.74,77677.1,0.0,0.91067,7e-05,8.08605]
[1776972935123,48.74,77670.96,0.0,0.91027,7e-05,8.11213]
[1776972936119,48.74,77664.83,0.0,0.90987,7e-05,8.1385]
[1776972937127,48.74,77662.09,0.0,0.90969,7e-05,8.15005]
[1776972939139,48.73,77656.19,0.0,0.90931,7e-05,8.17511]
[1776972943172,48.73,77646.43,0.0,0.90866,7e-05,8.21762]
[1776972944181,48.73,77640.32,0.0,0.90825,7e-05,8.24442]
[1776972947200,48.73,77636.87,0.0,0.90802,7e-05,8.25915]
[1776972949214,48.73,77650.56,0.0,0.90895,7e-05,8.19883]
[1776972950224,48.73,77653.95,0.0,0.90918,7e-05,8.18395]
[1776972953244,48.73,77662.53,0.0,0.90975,7e-05,8.14639]
[1776972954249,48.73,77672.7,0.0,0.91043,7e-05,8.10205]
[1776972955261,48.73,77675.22,0.0,0.9106,7e-05,8.09069]
[1776972959290,48.73,77684.53,0.0,0.91122,7e-05,8.0497]
[1776972960337,48.73,77686.87,0.0,0.91138,7e-05,8.03943]
[1776972962318,48.73,77694.75,0.0,0.9119,7e-05,8.00505]
[1776972963326,48.73,77692.79,0.0,0.91177,7e-05,8.0135]
[1776972968360,48.72,77694.45,0.0,0.91188,7e-05,8.00607]
[1776972973394,48.72,77690.63,0.0,0.91164,7e-05,8.02234]
[1776972977425,48.72,77701.38,0.0,0.91234,7e-05,7.9755]
[1776972978431,48.72,77701.87,0.0,0.91237,7e-05,7.97339]
[1776972981451,48.72,77695.8,0.0,0.91199,7e-05,7.99917]
[1776972985488,48.72,77700.9,0.0,0.91234,7e-05,7.97597]
[1776972986487,48.72,77709.1,0.0,0.91287,6e-05,7.94028]
[1776972987493,48.72,77714.5,0.0,0.91323,6e-05,7.91679]
[1776972988504,48.72,77715.42,0.0,0.91329,6e-05,7.91267]
[1776972990515,48.71,77721.79,0.0,0.9137,6e-05,7.88497]
[1776972991521,48.71,77715.25,0.0,0.91333,6e-05,7.90795]
[1776972992532,48.71,77719.38,0.0,0.9136,6e-05,7.89001]
[1776972997563,48.71,77720.56,0.0,0.91368,6e-05,7.88433]
[1776973002599,48.71,77727.97,0.0,0.91417,6e-05,7.85185]
[1776973003607,48.71,77727.73,0.0,0.91416,6e-05,7.85269]
[1776973008639,48.71,77724.41,0.0,0.91395,6e-05,7.86648]
[1776973010654,48.71,77729.57,0.0,0.91429,6e-05,7.84409]
[1776973015689,48.71,77729.62,0.0,0.91429,6e-05,7.84346]
[1776973019718,48.7,77741.71,0.0,0.91507,6e-05,7.79137]
[1776973020727,48.7,77744.66,0.0,0.91526,6e-05,7.77865]
[1776973025760,48.7,77744.82,0.0,0.91527,6e-05,7.77798]
[1776973026767,48.7,77739.56,0.0,0.91494,6e-05,7.80051]
[1776973027774,48.7,77723.93,0.0,0.91393,6e-05,7.86759]
[1776973028781,48.7,77721.38,0.0,0.91377,6e-05,7.87843]
[1776973033816,48.7,77721.34,0.0,0.91378,6e-05,7.87791]
[1776973037844,48.7,77728.42,0.0,0.91424,6e-05,7.84694]
[1776973038851,48.7,77734.28,0.0,0.91462,6e-05,7.82169]
[1776973039861,48.7,77732.51,0.0,0.91451,6e-05,7.82924]
[1776973041874,48.7,77741.29,0.0,0.91507,6e-05,7.79148]
[1776973042879,48.7,77745.19,0.0,0.91532,6e-05,7.77478]
[1776973046908,48.7,77740.08,0.0,0.91499,6e-05,7.79671]
[1776973051946,48.7,77737.72,0.0,0.91489,6e-05,7.80176]
[1776973056977,48.7,77739.81,0.0,0.91502,6e-05,7.79274]
[1776973062013,48.7,77741.4,0.0,0.91512,6e-05,7.78592]
[1776973064813,48.7,77732.57,0.0,0.91456,6e-05,7.8237]
[1776973070073,48.7,77733.87,0.0,0.91465,6e-05,7.81777]
[1776973075103,48.7,77732.96,0.0,0.91459,6e-05,7.82144]
[1776973080138,48.7,77733.54,0.0,0.91464,6e-05,7.81874]
[1776973085242,48.69,77734.16,0.0,0.91468,6e-05,7.81588]
[1776973086253,48.69,77724.38,0.0,0.91405,6e-05,7.85789]
[1776973087208,48.69,77706.58,0.0,0.9129,7e-05,7.93451]
[1776973088217,48.69,77699.77,0.0,0.91246,7e-05,7.96405]
[1776973093253,48.69,77699.72,0.0,0.91246,7e-05,7.9638]
[1776973096270,48.69,77716.53,0.0,0.91356,6e-05,7.89054]
[1776973101316,48.69,77715.57,0.0,0.91351,6e-05,7.89405]
[1776973106340,48.69,77716.34,0.0,0.91357,6e-05,7.89012]
[1776973109361,48.69,77708.26,0.0,0.91305,6e-05,7.92457]
[1776973114397,48.68,77710.21,0.0,0.91324,6e-05,7.91027]
[1776973119434,48.68,77708.31,0.0,0.91312,6e-05,7.91768]
[1776973124467,48.68,77708.95,0.0,0.91318,6e-05,7.91414]
[1776973127489,48.68,77719.03,0.0,0.91383,6e-05,7.87032]
[1776973129508,48.68,77727.13,0.0,0.91436,6e-05,7.83538]
[1776973130516,48.68,77733.35,0.0,0.91476,6e-05,7.80867]
[1776973131519,48.68,77747.27,0.0,0.91564,6e-05,7.74917]
[1776973134540,48.68,77755.23,0.0,0.91614,6e-05,7.71557]
[1776973139574,48.68,77759.06,0.0,0.91638,6e-05,7.69932]
[1776973144610,48.68,77755.15,0.0,0.91613,6e-05,7.71626]
[1776973149646,48.68,77753.99,0.0,0.91605,6e-05,7.72192]
[1776973152666,48.68,77744.14,0.0,0.91541,6e-05,7.76456]
[1776973153674,48.68,77738.13,0.0,0.91503,6e-05,7.7904]
[1776973156695,48.68,77732.63,0.0,0.91467,6e-05,7.81423]
[1776973161731,48.69,77728.7,0.0,0.91442,6e-05,7.83141]
[1776973166764,48.69,77732.53,0.0,0.91466,6e-05,7.81521]
[1776973168779,48.69,77726.01,0.0,0.91424,6e-05,7.84332]
[1776973169786,48.69,77726.48,0.0,0.91427,6e-05,7.84131]
[1776973175830,48.69,77728.9,0.0,0.91447,6e-05,7.82589]
[1776973179856,48.69,77734.62,0.0,0.91484,6e-05,7.8014]
[1776973184891,48.69,77735.02,0.0,0.91486,6e-05,7.79987]
[1776973189926,48.69,77737.03,0.0,0.91499,6e-05,7.7914]
[1776973191940,48.69,77743.23,0.0,0.91538,6e-05,7.76492]
[1776973194969,48.69,77745.62,0.0,0.91553,6e-05,7.75491]
[1776973196978,48.69,77706.08,0.0,0.91299,6e-05,7.92493]
[1776973197983,48.69,77684.46,0.0,0.91158,7e-05,8.01842]
[1776973198992,48.69,77680.16,0.0,0.91129,7e-05,8.03692]
[1776973202011,48.69,77688.3,0.0,0.91183,7e-05,8.00165]
[1776973205033,48.69,77689.92,0.0,0.91194,7e-05,7.99453]
[1776973210070,48.69,77690.28,0.0,0.91196,7e-05,7.99282]
[1776973215105,48.69,77689.55,0.0,0.91192,7e-05,7.99588]
[1776973216119,48.69,77695.81,0.0,0.91233,7e-05,7.96873]
[1776973217117,48.69,77698.92,0.0,0.91253,7e-05,7.9553]
[1776973219133,48.69,77687.18,0.0,0.91177,7e-05,8.00572]
[1776973220145,48.68,77686.64,0.0,0.91174,7e-05,8.00778]
[1776973223160,48.68,77697.33,0.0,0.91245,7e-05,7.96063]
[1776973224167,48.68,77699.08,0.0,0.91257,7e-05,7.95285]
[1776973228200,48.68,77688.76,0.0,0.9119,7e-05,7.99677]
[1776973230217,48.68,77683.35,0.0,0.91155,7e-05,8.01976]
[1776973236019,48.68,77682.36,0.0,0.91154,7e-05,8.01867]
[1776973241302,48.67,77685.07,0.0,0.91173,7e-05,8.00642]
[1776973246323,48.67,77689.98,0.0,0.91207,7e-05,7.98394]
[1776973251361,48.67,77689.31,0.0,0.91204,7e-05,7.98583]
[1776973256392,48.66,77691.17,0.0,0.91217,7e-05,7.97684]
[1776973257406,48.66,77697.11,0.0,0.91256,7e-05,7.95093]
[1776973258408,48.66,77697.08,0.0,0.91256,7e-05,7.95092]
[1776973263443,48.66,77695.5,0.0,0.91247,7e-05,7.95708]
[1776973266464,48.66,77712.51,0.0,0.91358,6e-05,7.88319]
[1776973267477,48.66,77712.63,0.0,0.91359,6e-05,7.88265]
[1776973272506,48.66,77715.57,0.0,0.91378,6e-05,7.86988]
[1776973275529,48.66,77707.3,0.0,0.91325,6e-05,7.90549]
[1776973276569,48.66,77696.42,0.0,0.91254,7e-05,7.95253]
[1776973277542,48.66,77685.96,0.0,0.91186,7e-05,7.99742]
[1776973282577,48.66,77685.53,0.0,0.91184,7e-05,7.99899]
[1776973287613,48.66,77687.97,0.0,0.912,7e-05,7.98841]
[1776973292663,48.66,77686.19,0.0,0.91193,7e-05,7.99081]
[1776973297685,48.66,77685.42,0.0,0.91188,7e-05,7.99439]
[1776973300713,48.66,77671.83,0.0,0.91098,7e-05,8.05329]
[1776973301731,48.66,77659.61,0.0,0.91017,7e-05,8.10662]
[1776973305747,48.66,77666.02,0.0,0.91059,7e-05,8.07935]
[1776973310786,48.66,77668.01,0.0,0.91071,7e-05,8.07153]
[1776973315818,48.66,77670.68,0.0,0.91087,7e-05,8.06067]
[1776973320852,48.67,77680.29,0.0,0.9115,7e-05,8.01952]
[1776973325890,48.66,77686.64,0.0,0.91192,7e-05,7.99174]
[1776973330924,48.66,77676.28,0.0,0.91124,7e-05,8.03638]
[1776973331933,48.66,77659.28,0.0,0.91011,7e-05,8.11051]
[1776973332942,48.66,77655.94,0.0,0.90989,7e-05,8.12487]
[1776973337973,48.66,77657.98,0.0,0.91003,7e-05,8.11619]
[1776973343009,48.66,77661.85,0.0,0.91029,7e-05,8.09894]
[1776973345026,48.66,77670.08,0.0,0.91084,7e-05,8.06262]
[1776973346029,48.66,77671.5,0.0,0.91094,7e-05,8.05627]
[1776973351066,48.66,77672.18,0.0,0.91105,7e-05,8.0474]
[1776973356099,48.66,77676.59,0.0,0.91135,7e-05,8.02748]
[1776973360131,48.65,77691.0,0.0,0.91231,7e-05,7.96422]
[1776973361138,48.65,77694.65,0.0,0.91255,7e-05,7.94812]
[1776973363155,48.65,77698.95,0.0,0.91284,7e-05,7.92903]
[1776973368190,48.65,77703.18,0.0,0.91313,7e-05,7.90972]
[1776973369195,48.65,77696.53,0.0,0.9127,7e-05,7.93831]
[1776973370202,48.65,77694.35,0.0,0.91256,7e-05,7.94754]
[1776973375237,48.64,77698.29,0.0,0.91283,7e-05,7.92926]
[1776973380287,48.64,77698.95,0.0,0.91289,7e-05,7.92568]
[1776973384305,48.64,77703.16,0.0,0.91317,7e-05,7.90673]
[1776973389337,48.63,77696.71,0.0,0.91276,7e-05,7.93386]
[1776973392357,48.63,77691.17,0.0,0.91241,7e-05,7.95727]
[1776973395379,48.63,77684.99,0.0,0.91201,7e-05,7.98344]
[1776973400414,48.63,77682.66,0.0,0.91188,7e-05,7.9924]
[1776973405448,48.62,77682.06,0.0,0.91185,7e-05,7.99388]
[1776973410483,48.62,77669.28,0.0,0.91103,7e-05,8.04844]
[1776973413505,48.62,77676.82,0.0,0.91158,7e-05,8.00969]
[1776973418539,48.61,77676.55,0.0,0.91158,7e-05,8.00971]
[1776973420555,48.61,77665.21,0.0,0.91084,7e-05,8.05854]
[1776973421563,48.61,77655.36,0.0,0.91019,7e-05,8.10119]
[1776973425591,48.6,77660.65,0.0,0.91057,7e-05,8.0766]
[1776973430625,48.6,77656.07,0.0,0.91029,7e-05,8.09486]
[1776973434654,48.59,77661.11,0.0,0.91064,7e-05,8.07146]
[1776973439693,48.59,77661.46,0.0,0.91069,7e-05,8.06835]
[1776973443718,48.58,77650.47,0.0,0.90998,7e-05,8.11508]
[1776973447750,48.58,77661.76,0.0,0.91075,7e-05,8.06426]
[1776973452784,48.57,77658.89,0.0,0.91058,7e-05,8.07519]
[1776973456812,48.57,77665.13,0.0,0.91102,7e-05,8.04672]
[1776973460841,48.56,77670.54,0.0,0.91139,7e-05,8.02215]
[1776973465875,48.56,77667.88,0.0,0.91123,7e-05,8.03248]
[1776973470911,48.56,77670.01,0.0,0.91139,7e-05,8.02189]
[1776973475947,48.55,77663.51,0.0,0.91103,7e-05,8.04377]
[1776973480991,48.55,77655.81,0.0,0.91054,7e-05,8.07579]
[1776973481997,48.55,77643.77,0.0,0.90974,7e-05,8.12836]
[1776973483003,48.55,77638.22,0.0,0.90937,7e-05,8.15252]
[1776973488037,48.54,77636.91,0.0,0.9093,7e-05,8.15727]
[1776973493072,48.54,77638.77,0.0,0.90944,7e-05,8.14812]
[1776973498107,48.54,77640.28,0.0,0.90955,7e-05,8.14058]
[1776973502158,48.53,77634.85,0.0,0.90919,7e-05,8.16429]
[1776973503169,48.53,77646.22,0.0,0.90995,7e-05,8.11419]
[1776973504172,48.53,77655.41,0.0,0.91057,7e-05,8.07382]
[1776973505178,48.53,77660.35,0.0,0.9109,7e-05,8.05215]
[1776973508198,48.53,77672.33,0.0,0.9117,7e-05,7.99978]
[1776973509207,48.53,77672.55,0.0,0.91171,7e-05,7.99886]
[1776973514239,48.53,77676.44,0.0,0.91197,7e-05,7.98204]
[1776973519276,48.53,77680.72,0.0,0.91225,7e-05,7.96346]
[1776973521288,48.53,77683.85,0.0,0.91246,7e-05,7.94952]
[1776973526324,48.53,77680.33,0.0,0.91222,7e-05,7.96536]
[1776973531360,48.54,77680.01,0.0,0.91224,7e-05,7.96204]
[1776973534382,48.54,77670.74,0.0,0.91163,7e-05,8.00261]
[1776973535389,48.54,77665.96,0.0,0.91131,7e-05,8.02347]
[1776973540423,48.54,77665.17,0.0,0.91126,7e-05,8.0269]
[1776973543446,48.54,77658.2,0.0,0.91079,7e-05,8.05725]
[1776973548484,48.54,77656.62,0.0,0.91069,7e-05,8.06389]
[1776973553516,48.53,77658.87,0.0,0.91085,7e-05,8.0539]
[1776973555533,48.53,77667.32,0.0,0.91141,7e-05,8.01706]
[1776973557547,48.54,77671.92,0.0,0.91171,7e-05,7.99714]
[1776973561574,48.54,77667.49,0.0,0.91141,7e-05,8.01664]
[1776973566613,48.54,77672.37,0.0,0.91173,7e-05,7.99559]
[1776973571642,48.53,77674.29,0.0,0.91187,7e-05,7.98667]
[1776973576677,48.53,77674.66,0.0,0.91189,7e-05,7.98483]
[1776973580708,48.53,77667.71,0.0,0.91144,7e-05,8.01504]
[1776973584735,48.53,77662.27,0.0,0.91107,7e-05,8.03885]
[1776973588503,48.53,77671.24,0.0,0.91167,7e-05,7.99982]
[1776973593798,48.53,77674.24,0.0,0.91193,7e-05,7.98064]
[1776973595813,48.53,77679.77,0.0,0.9123,7e-05,7.95624]
[1776973600849,48.53,77677.93,0.0,0.91218,7e-05,7.96378]
[1776973604876,48.53,77685.26,0.0,0.91266,7e-05,7.93211]
[1776973605885,48.53,77693.3,0.0,0.91319,7e-05,7.89717]
[1776973610922,48.53,77691.88,0.0,0.9131,7e-05,7.90289]
[1776973611926,48.53,77686.56,0.0,0.91276,7e-05,7.92596]
[1776973612935,48.53,77678.99,0.0,0.91226,7e-05,7.95878]
[1776973614946,48.53,77673.37,0.0,0.91189,7e-05,7.98308]
[1776973619981,48.52,77677.87,0.0,0.9122,7e-05,7.96248]
[1776973621996,48.52,77683.31,0.0,0.91257,7e-05,7.9385]
[1776973627031,48.52,77685.22,0.0,0.9127,7e-05,7.92945]
[1776973632066,48.52,77683.55,0.0,0.9126,7e-05,7.9359]
[1776973635087,48.51,77690.04,0.0,0.91303,7e-05,7.90732]
[1776973640126,48.51,77689.23,0.0,0.91299,7e-05,7.91028]
[1776973645158,48.51,77691.68,0.0,0.91316,7e-05,7.89924]
[1776973650194,48.51,77688.57,0.0,0.91296,7e-05,7.91233]
[1776973655230,48.51,77687.74,0.0,0.91296,7e-05,7.91041]
[1776973660263,48.51,77683.84,0.0,0.91271,7e-05,7.92682]
[1776973665306,48.5,77683.16,0.0,0.91268,7e-05,7.92915]
[1776973667320,48.51,77672.92,0.0,0.912,7e-05,7.97375]
[1776973668326,48.51,77667.41,0.0,0.91164,7e-05,7.99778]
[1776973672354,48.51,77675.12,0.0,0.91215,7e-05,7.96414]
[1776973675379,48.5,77680.2,0.0,0.91249,7e-05,7.94151]
[1776973680410,48.5,77676.71,0.0,0.91227,7e-05,7.95595]
[1776973685446,48.5,77679.14,0.0,0.91244,7e-05,7.94489]
[1776973690481,48.5,77675.1,0.0,0.91218,7e-05,7.96177]
[1776973695516,48.49,77676.38,0.0,0.91228,7e-05,7.95537]
[1776973700552,48.49,77679.42,0.0,0.91249,7e-05,7.94144]
[1776973704579,48.49,77684.44,0.0,0.91282,7e-05,7.91922]
[1776973709615,48.49,77686.96,0.0,0.91299,7e-05,7.90791]
[1776973713641,48.49,77694.77,0.0,0.91355,7e-05,7.86882]
[1776973718676,48.49,77694.66,0.0,0.91355,7e-05,7.86932]
[1776973723711,48.49,77695.09,0.0,0.91358,7e-05,7.86745]
[1776973728749,48.49,77698.55,0.0,0.9138,6e-05,7.85253]
[1776973730798,48.49,77707.94,0.0,0.91441,6e-05,7.81204]
[1776973731775,48.49,77724.3,0.0,0.91546,6e-05,7.74161]
[1776973732779,48.49,77724.3,0.0,0.91546,6e-05,7.74185]
[1776973733785,48.49,77727.89,0.0,0.91568,6e-05,7.72662]
[1776973738825,48.49,77729.24,0.0,0.91575,6e-05,7.72183]
[1776973743865,48.5,77734.14,0.0,0.91605,6e-05,7.7017]
[1776973746883,48.5,77740.65,0.0,0.91646,6e-05,7.67421]
[1776973747891,48.5,77755.44,0.0,0.91739,6e-05,7.61118]
[1776973749637,48.5,77760.66,0.0,0.91772,6e-05,7.58896]
[1776973754939,48.5,77761.69,0.0,0.91778,6e-05,7.58465]
[1776973759974,48.5,77764.42,0.0,0.91794,6e-05,7.57395]
[1776973765011,48.5,77769.36,0.0,0.91824,6e-05,7.55383]
[1776973766016,48.5,77776.53,0.0,0.91868,6e-05,7.52336]
[1776973767025,48.5,77780.45,0.0,0.91893,6e-05,7.50674]
[1776973769777,48.5,77792.08,0.0,0.91965,6e-05,7.45735]
[1776973771054,48.5,77793.69,0.0,0.9198,6e-05,7.44546]
[1776973773067,48.5,77786.6,0.0,0.91936,6e-05,7.47522]
[1776973777096,48.5,77778.13,0.0,0.91884,6e-05,7.51107]
[1776973778102,48.5,77774.22,0.0,0.91859,6e-05,7.52792]
[1776973781124,48.51,77766.87,0.0,0.91812,6e-05,7.56005]
[1776973783138,48.51,77765.17,0.0,0.918,6e-05,7.56802]
[1776973788173,48.52,77766.3,0.0,0.91805,6e-05,7.56509]
[1776973793209,48.52,77776.29,0.0,0.91864,6e-05,7.52447]
[1776973794215,48.52,77776.32,0.0,0.91864,6e-05,7.52463]
[1776973799254,48.53,77775.86,0.0,0.91859,6e-05,7.52802]
[1776973801307,48.53,77768.72,0.0,0.91814,6e-05,7.55858]
[1776973802332,48.53,77745.49,0.0,0.91668,6e-05,7.65747]
[1776973803325,48.53,77683.34,0.0,0.91268,7e-05,7.92556]
[1776973804354,48.53,77628.0,0.0,0.90899,7e-05,8.16732]
[1776973805478,48.53,77646.62,0.0,0.91024,7e-05,8.08561]
[1776973806367,48.53,77665.32,0.0,0.91148,7e-05,8.00425]
[1776973807388,48.53,77660.5,0.0,0.91117,7e-05,8.02474]
[1776973808401,48.53,77666.66,0.0,0.91158,7e-05,7.99784]
[1776973809393,48.53,77679.99,0.0,0.91246,7e-05,7.93986]
[1776973810447,48.53,77693.63,0.0,0.91335,7e-05,7.88051]
[1776973812444,48.53,77713.41,0.0,0.91464,6e-05,7.79498]
[1776973813441,48.53,77730.08,0.0,0.91571,6e-05,7.72321]
[1776973814445,48.53,77724.94,0.0,0.91538,6e-05,7.74514]
[1776973815467,48.53,77718.42,0.0,0.91496,6e-05,7.77315]
[1776973816488,48.53,77712.98,0.0,0.91461,6e-05,7.79657]
[1776973818476,48.53,77723.25,0.0,0.91527,6e-05,7.75269]
[1776973819500,48.53,77717.73,0.0,0.91491,6e-05,7.77648]
[1776973821505,48.53,77727.96,0.0,0.91557,6e-05,7.73257]
[1776973822514,48.53,77730.19,0.0,0.91571,6e-05,7.72302]
[1776973825538,48.53,77736.67,0.0,0.91612,6e-05,7.69576]
[1776973826541,48.53,77730.64,0.0,0.91573,6e-05,7.72175]
[1776973827546,48.53,77721.56,0.0,0.91515,6e-05,7.76082]
[1776973830568,48.53,77716.09,0.0,0.91479,6e-05,7.7846]
[1776973834597,48.53,77721.11,0.0,0.91516,6e-05,7.7583]
[1776973839631,48.54,77719.07,0.0,0.91502,6e-05,7.76771]
[1776973844665,48.54,77725.39,0.0,0.91541,6e-05,7.7412]
[1776973849702,48.54,77728.53,0.0,0.9156,6e-05,7.72866]
[1776973851849,48.54,77722.74,0.0,0.91523,6e-05,7.75383]
[1776973856884,48.54,77707.52,0.0,0.91424,6e-05,7.81995]
[1776973861949,48.55,77707.14,0.0,0.91421,6e-05,7.8219]
[1776973866955,48.55,77704.7,0.0,0.91405,6e-05,7.83268]
[1776973871992,48.55,77709.23,0.0,0.91434,6e-05,7.81329]
[1776973877083,48.55,77712.95,0.0,0.91457,6e-05,7.79749]
[1776973878047,48.55,77719.75,0.0,0.91501,6e-05,7.76834]
[1776973880606,48.55,77727.55,0.0,0.91551,6e-05,7.73512]
[1776973882069,48.55,77708.45,0.0,0.91428,6e-05,7.81744]
[1776973883082,48.55,77697.87,0.0,0.91359,7e-05,7.86307]
[1776973886107,48.55,77706.07,0.0,0.91412,6e-05,7.82762]
[1776973888117,48.55,77700.06,0.0,0.91373,6e-05,7.85353]
[1776973892143,48.55,77710.37,0.0,0.91445,6e-05,7.80395]
[1776973894158,48.55,77714.93,0.0,0.91474,6e-05,7.78448]
[1776973897179,48.55,77706.99,0.0,0.91423,6e-05,7.81893]
[1776973898193,48.55,77698.16,0.0,0.91365,6e-05,7.85703]
[1776973900753,48.55,77705.41,0.0,0.91412,6e-05,7.82581]
[1776973906243,48.55,77707.18,0.0,0.91423,6e-05,7.81845]
[1776973908254,48.55,77716.51,0.0,0.91483,6e-05,7.77842]
[1776973909264,48.55,77719.9,0.0,0.91505,6e-05,7.76397]
[1776973912282,48.55,77728.02,0.0,0.91556,6e-05,7.72958]
[1776973913293,48.55,77730.73,0.0,0.91573,6e-05,7.71818]
[1776973917318,48.56,77738.18,0.0,0.91619,6e-05,7.68727]
[1776973922353,48.56,77739.8,0.0,0.91627,6e-05,7.68179]
[1776973926382,48.57,77756.73,0.0,0.91733,6e-05,7.61071]
[1776973927388,48.57,77761.25,0.0,0.9176,6e-05,7.59187]
[1776973928395,48.57,77771.54,0.0,0.91824,6e-05,7.54861]
[1776973929407,48.57,77773.92,0.0,0.91838,6e-05,7.53902]
[1776973934439,48.58,77773.27,0.0,0.91832,6e-05,7.54346]
[1776973939474,48.58,77776.41,0.0,0.9185,6e-05,7.53131]
[1776973943501,48.58,77771.35,0.0,0.91817,6e-05,7.55364]
[1776973948538,48.59,77760.21,0.0,0.91745,6e-05,7.60232]
[1776973953571,48.59,77752.54,0.0,0.91701,6e-05,7.63069]
[1776973955584,48.59,77760.37,0.0,0.91748,6e-05,7.59854]
[1776973960619,48.6,77760.65,0.0,0.91747,6e-05,7.59937]
[1776973965654,48.61,77761.09,0.0,0.91747,6e-05,7.5995]
[1776973967668,48.61,77769.62,0.0,0.918,6e-05,7.56359]
[1776973972705,48.61,77772.26,0.0,0.91815,6e-05,7.55331]
[1776973977741,48.62,77771.98,0.0,0.91812,6e-05,7.55537]
[1776973981771,48.62,77780.61,0.0,0.91865,6e-05,7.51941]
[1776973982778,48.62,77784.69,0.0,0.91889,6e-05,7.50266]
[1776973983780,48.62,77791.85,0.0,0.91934,6e-05,7.47246]
[1776973984788,48.62,77798.79,0.0,0.91975,6e-05,7.44389]
[1776973989823,48.63,77799.27,0.0,0.91976,6e-05,7.44357]
[1776973993850,48.63,77790.88,0.0,0.91922,6e-05,7.48013]
[1776973997878,48.64,77800.38,0.0,0.91979,6e-05,7.44125]
[1776974001909,48.64,77793.25,0.0,0.91934,6e-05,7.47244]
[1776974006941,48.64,77789.01,0.0,0.91906,6e-05,7.49156]
[1776974011979,48.65,77788.32,0.0,0.91905,6e-05,7.49068]
[1776974017012,48.65,77788.01,0.0,0.91901,6e-05,7.49326]
[1776974022046,48.66,77789.21,0.0,0.91906,6e-05,7.48944]
[1776974027084,48.66,77790.31,0.0,0.91911,6e-05,7.48607]
[1776974032117,48.66,77792.63,0.0,0.91924,6e-05,7.47757]
[1776974036144,48.67,77787.19,0.0,0.91889,6e-05,7.50122]
[1776974037180,48.67,77772.37,0.0,0.91797,6e-05,7.56407]
[1776974038182,48.67,77761.35,0.0,0.91728,6e-05,7.61081]
[1776974039174,48.67,77761.01,0.0,0.91726,6e-05,7.61246]
[1776974040204,48.67,77759.83,0.0,0.91717,6e-05,7.61813]
[1776974042195,48.67,77749.61,0.0,0.91652,6e-05,7.66217]
[1776974047235,48.68,77751.91,0.0,0.91665,6e-05,7.65337]
[1776974052268,48.68,77739.76,0.0,0.91586,6e-05,7.70644]
[1776974053274,48.68,77736.11,0.0,0.91563,6e-05,7.72221]
[1776974054282,48.68,77724.7,0.0,0.9149,6e-05,7.77122]
[1776974055290,48.68,77726.03,0.0,0.91498,6e-05,7.76559]
[1776974060324,48.68,77718.96,0.0,0.91452,6e-05,7.79632]
[1776974065359,48.68,77721.7,0.0,0.91469,6e-05,7.78487]
[1776974066366,48.68,77728.98,0.0,0.91516,6e-05,7.75375]
[1776974067372,48.69,77731.79,0.0,0.91534,6e-05,7.74186]
[1776974069386,48.69,77737.33,0.0,0.91568,6e-05,7.7185]
[1776974074421,48.69,77739.2,0.0,0.91584,6e-05,7.70639]
[1776974078450,48.69,77743.39,0.0,0.91609,6e-05,7.68936]
[1776974080463,48.69,77737.93,0.0,0.91573,6e-05,7.71331]
[1776974085499,48.7,77740.43,0.0,0.91588,6e-05,7.70342]
[1776974089532,48.7,77725.3,0.0,0.91491,6e-05,7.76893]
[1776974090534,48.7,77705.9,0.0,0.91365,6e-05,7.85238]
[1776974092104,48.7,77711.74,0.0,0.91403,6e-05,7.82718]
[1776974098591,48.7,77714.04,0.0,0.91418,6e-05,7.81721]
[1776974102178,48.7,77719.62,0.0,0.91454,6e-05,7.79324]
[1776974103627,48.7,77731.31,0.0,0.91529,6e-05,7.74317]
[1776974105642,48.7,77720.07,0.0,0.91457,6e-05,7.79144]
[1776974106648,48.7,77705.36,0.0,0.91362,6e-05,7.85479]
[1776974107656,48.7,77709.81,0.0,0.9139,6e-05,7.83567]
[1776974108662,48.7,77710.63,0.0,0.91396,6e-05,7.83206]
[1776974113698,48.7,77712.58,0.0,0.91409,6e-05,7.82354]
[1776974116725,48.7,77729.15,0.0,0.91515,6e-05,7.75236]
[1776974117734,48.7,77732.63,0.0,0.91537,6e-05,7.73751]
[1776974119745,48.7,77733.8,0.0,0.91545,6e-05,7.73273]
[1776974124778,48.7,77724.09,0.0,0.91482,6e-05,7.77485]
[1776974129815,48.7,77722.15,0.0,0.91469,6e-05,7.78355]
[1776974134851,48.7,77718.17,0.0,0.91447,6e-05,7.79588]
[1776974139883,48.71,77720.25,0.0,0.9146,6e-05,7.78728]
[1776974144918,48.71,77721.77,0.0,0.91469,6e-05,7.78118]
[1776974149953,48.71,77723.4,0.0,0.91479,6e-05,7.77459]
[1776974154993,48.71,77706.25,0.0,0.91368,6e-05,7.84865]
[1776974155995,48.71,77702.27,0.0,0.91342,6e-05,7.86576]
[1776974161032,48.71,77707.28,0.0,0.91375,6e-05,7.84387]
[1776974166067,48.71,77708.73,0.0,0.91385,6e-05,7.83741]
[1776974171101,48.71,77710.13,0.0,0.91394,6e-05,7.83123]
[1776974173115,48.71,77701.91,0.0,0.91341,6e-05,7.86658]
[1776974174123,48.71,77705.39,0.0,0.91364,6e-05,7.85151]
[1776974177143,48.71,77710.34,0.0,0.91396,6e-05,7.83008]
[1776974182179,48.71,77713.79,0.0,0.91419,6e-05,7.8151]
[1776974185204,48.71,77726.68,0.0,0.91501,6e-05,7.75976]
[1776974186211,48.71,77728.6,0.0,0.91514,6e-05,7.7516]
[1776974188226,48.71,77737.58,0.0,0.91571,6e-05,7.71337]
[1776974190239,48.71,77738.6,0.0,0.91577,6e-05,7.70931]
[1776974194267,48.71,77727.18,0.0,0.91508,6e-05,7.75364]
[1776974195275,48.71,77724.67,0.0,0.91492,6e-05,7.76448]
[1776974200324,48.71,77722.06,0.0,0.91474,6e-05,7.77604]
[1776974205344,48.71,77724.27,0.0,0.91488,6e-05,7.767]
[1776974208366,48.71,77731.14,0.0,0.91531,6e-05,7.73789]
[1776974209373,48.71,77731.53,0.0,0.91534,6e-05,7.73637]
[1776974214407,48.72,77728.51,0.0,0.91513,6e-05,7.75006]
[1776974219444,48.72,77728.54,0.0,0.91512,6e-05,7.75074]
[1776974221460,48.72,77734.77,0.0,0.91552,6e-05,7.72444]
[1776974222478,48.72,77729.39,0.0,0.91517,6e-05,7.74766]
[1776974224482,48.72,77729.12,0.0,0.91515,6e-05,7.74917]
[1776974228506,48.73,77741.75,0.0,0.91594,6e-05,7.69594]
[1776974230520,48.73,77746.82,0.0,0.91625,6e-05,7.67487]
[1776974233116,48.73,77741.71,0.0,0.91592,6e-05,7.69748]
[1776974238576,48.73,77744.71,0.0,0.91609,6e-05,7.68595]
[1776974243612,48.74,77745.48,0.0,0.91612,6e-05,7.68393]
[1776974248648,48.74,77748.44,0.0,0.91629,6e-05,7.67262]
[1776974251667,48.75,77733.84,0.0,0.9154,6e-05,7.73058]
[1776974253252,48.75,77736.92,0.0,0.91559,6e-05,7.71775]
[1776974255695,48.75,77742.02,0.0,0.91591,6e-05,7.69636]
[1776974256707,48.75,77752.21,0.0,0.91655,6e-05,7.65318]
[1776974257712,48.75,77749.88,0.0,0.9164,6e-05,7.66366]
[1776974263322,48.76,77753.85,0.0,0.91663,6e-05,7.64817]
[1776974268791,48.76,77758.27,0.0,0.91689,6e-05,7.63077]
[1776974269795,48.76,77766.21,0.0,0.91738,6e-05,7.59767]
[1776974271810,48.76,77770.76,0.0,0.91765,6e-05,7.57875]
[1776974276845,48.77,77773.08,0.0,0.91777,6e-05,7.57082]
[1776974281878,48.78,77760.38,0.0,0.91695,6e-05,7.62656]
[1776974283462,48.78,77759.58,0.0,0.91689,6e-05,7.63065]
[1776974288927,48.79,77759.68,0.0,0.91687,6e-05,7.63201]
[1776974293962,48.79,77756.59,0.0,0.91665,6e-05,7.6465]
[1776974298996,48.79,77757.7,0.0,0.9167,6e-05,7.64319]
[1776974301011,48.8,77739.58,0.0,0.91555,6e-05,7.72087]
[1776974302017,48.8,77738.9,0.0,0.9155,6e-05,7.72394]
[1776974307052,48.8,77740.27,0.0,0.91558,6e-05,7.71888]
[1776974309066,48.8,77733.77,0.0,0.91516,6e-05,7.74697]
[1776974310075,48.8,77731.9,0.0,0.91504,6e-05,7.75508]
[1776974315110,48.8,77736.56,0.0,0.91538,6e-05,7.73071]
[1776974319136,48.81,77742.86,0.0,0.91577,6e-05,7.70452]
[1776974322157,48.81,77736.08,0.0,0.91533,6e-05,7.73402]
[1776974326186,48.81,77728.71,0.0,0.91485,6e-05,7.76615]
[1776974331221,48.81,77733.63,0.0,0.91515,6e-05,7.7458]
[1776974336256,48.82,77735.26,0.0,0.91524,6e-05,7.73968]
[1776974341290,48.82,77730.88,0.0,0.91495,6e-05,7.7592]
[1776974346326,48.82,77731.65,0.0,0.91499,6e-05,7.75672]
[1776974348338,48.82,77724.2,0.0,0.91451,6e-05,7.7889]
[1776974349346,48.82,77724.17,0.0,0.9145,6e-05,7.78926]
[1776974354403,48.82,77717.36,0.0,0.91406,6e-05,7.81884]
[1776974355396,48.82,77713.95,0.0,0.91383,6e-05,7.83361]
[1776974357408,48.82,77708.25,0.0,0.91346,6e-05,7.85815]
[1776974359429,48.82,77702.59,0.0,0.9131,7e-05,7.8825]
[1776974363449,48.82,77714.7,0.0,0.91388,6e-05,7.83035]
[1776974364459,48.82,77717.79,0.0,0.91408,6e-05,7.81714]
[1776974365466,48.82,77726.05,0.0,0.91461,6e-05,7.78181]
[1776974366471,48.82,77730.47,0.0,0.91489,6e-05,7.76302]
[1776974369497,48.83,77723.34,0.0,0.91443,6e-05,7.79393]
[1776974370508,48.83,77739.1,0.0,0.91544,6e-05,7.72666]
[1776974371506,48.83,77747.5,0.0,0.91602,6e-05,7.68598]
[1776974372515,48.83,77743.81,0.0,0.91578,6e-05,7.70194]
[1776974373524,48.83,77730.78,0.0,0.91494,6e-05,7.7579]
[1776974374537,48.83,77715.62,0.0,0.91397,6e-05,7.82287]
[1776974375534,48.83,77710.32,0.0,0.91363,6e-05,7.84563]
[1776974377547,48.83,77717.93,0.0,0.91412,6e-05,7.81299]
[1776974378555,48.83,77721.41,0.0,0.91434,6e-05,7.79815]
[1776974380570,48.83,77707.78,0.0,0.91346,6e-05,7.85686]
[1776974382603,48.83,77720.33,0.0,0.91426,6e-05,7.80313]
[1776974383599,48.83,77731.25,0.0,0.91496,6e-05,7.75657]
[1776974384600,48.83,77713.49,0.0,0.91382,6e-05,7.8327]
[1776974388627,48.83,77706.79,0.0,0.91338,6e-05,7.86162]
[1776974389635,48.83,77708.13,0.0,0.91347,6e-05,7.85586]
[1776974391646,48.83,77717.18,0.0,0.91406,6e-05,7.817]
[1776974392652,48.83,77717.09,0.0,0.91405,6e-05,7.81745]
[1776974393667,48.83,77710.43,0.0,0.91362,6e-05,7.84612]
[1776974396681,48.83,77704.9,0.0,0.91326,6e-05,7.86997]
[1776974399709,48.83,77697.74,0.0,0.91279,7e-05,7.90074]
[1776974404744,48.83,77705.5,0.0,0.9133,6e-05,7.86712]
[1776974405758,48.83,77690.14,0.0,0.9123,7e-05,7.9333]
[1776974406754,48.83,77694.68,0.0,0.9126,7e-05,7.9136]
[1776974407761,48.83,77688.73,0.0,0.91221,7e-05,7.9392]
[1776974408773,48.83,77683.1,0.0,0.91184,7e-05,7.96342]
[1776974410810,48.83,77675.48,0.0,0.91135,7e-05,7.99608]
[1776974414846,48.83,77655.48,0.0,0.91003,7e-05,8.08239]
[1776974415846,48.83,77652.21,0.0,0.90982,7e-05,8.09611]
[1776974417862,48.82,77645.45,0.0,0.90937,7e-05,8.12514]
[1776974418859,48.82,77647.35,0.0,0.9095,7e-05,8.11644]
[1776974421880,48.82,77654.11,0.0,0.90997,7e-05,8.08604]
[1776974426915,48.81,77650.8,0.0,0.90978,7e-05,8.09859]
[1776974431954,48.81,77654.57,0.0,0.91011,7e-05,8.07512]
[1776974434561,48.8,77644.98,0.0,0.90947,7e-05,8.11626]
[1776974435980,48.8,77644.19,0.0,0.90942,7e-05,8.11954]
[1776974441013,48.8,77645.95,0.0,0.90955,7e-05,8.11105]
[1776974446049,48.8,77657.67,0.0,0.91036,7e-05,8.05864]
[1776974447066,48.8,77654.01,0.0,0.91012,7e-05,8.07423]
[1776974448064,48.8,77647.33,0.0,0.90967,7e-05,8.10324]
[1776974449070,48.79,77640.94,0.0,0.90925,7e-05,8.13099]
[1776974450078,48.79,77640.4,0.0,0.90921,7e-05,8.13315]
[1776974455113,48.79,77642.33,0.0,0.90936,7e-05,8.12371]
[1776974460172,48.79,77641.31,0.0,0.9093,7e-05,8.12714]
[1776974462171,48.79,77676.76,0.0,0.91167,7e-05,7.97268]
[1776974464793,48.78,77678.21,0.0,0.91177,7e-05,7.96566]
[1776974467206,48.78,77683.79,0.0,0.91215,7e-05,7.941]
[1776974472241,48.78,77685.02,0.0,0.91225,7e-05,7.93455]
[1776974474862,48.78,77692.13,0.0,0.91272,7e-05,7.90317]
[1776974476270,48.77,77696.52,0.0,0.91301,7e-05,7.88383]
[1776974478291,48.77,77696.99,0.0,0.91305,7e-05,7.88152]
[1776974483319,48.77,77694.58,0.0,0.9129,7e-05,7.89117]
[1776974488355,48.77,77695.35,0.0,0.91296,7e-05,7.88725]
[1776974489365,48.77,77705.37,0.0,0.91362,6e-05,7.84373]
[1776974490368,48.77,77711.53,0.0,0.91402,6e-05,7.81722]
[1776974491375,48.77,77719.46,0.0,0.91458,6e-05,7.77809]
[1776974492383,48.77,77720.47,0.0,0.91464,6e-05,7.77379]
[1776974495006,48.77,77730.91,0.0,0.91531,6e-05,7.72926]
[1776974497420,48.77,77732.25,0.0,0.91539,6e-05,7.72376]
[1776974502459,48.77,77740.83,0.0,0.91593,6e-05,7.68757]
[1776974507523,48.77,77745.57,0.0,0.91623,6e-05,7.66769]
[1776974512547,48.77,77750.14,0.0,0.91651,6e-05,7.64909]
[1776974517584,48.77,77751.23,0.0,0.91658,6e-05,7.64423]
[1776974522617,48.77,77751.43,0.0,0.9166,6e-05,7.64293]
[1776974523625,48.77,77757.97,0.0,0.91701,6e-05,7.61516]
[1776974524632,48.77,77758.56,0.0,0.91705,6e-05,7.61257]
[1776974529666,48.77,77755.74,0.0,0.91687,6e-05,7.62433]
[1776974534702,48.77,77754.78,0.0,0.91682,6e-05,7.6281]
[1776974535708,48.77,77765.57,0.0,0.9175,6e-05,7.58227]
[1776974539737,48.77,77777.15,0.0,0.91822,6e-05,7.5329]
[1776974543764,48.77,77788.12,0.0,0.91891,6e-05,7.48606]
[1776974544771,48.77,77789.01,0.0,0.91897,6e-05,7.48218]
[1776974547792,48.76,77793.26,0.0,0.91924,6e-05,7.46391]
[1776974552832,48.76,77793.46,0.0,0.9193,6e-05,7.45764]
[1776974557866,48.76,77794.17,0.0,0.91935,6e-05,7.45451]
[1776974562947,48.76,77791.83,0.0,0.91921,6e-05,7.46414]
[1776974563915,48.76,77804.44,0.0,0.91998,6e-05,7.41123]
[1776974564920,48.76,77812.18,0.0,0.92045,6e-05,7.37894]
[1776974569955,48.76,77815.04,0.0,0.92062,6e-05,7.36748]
[1776974573983,48.77,77806.48,0.0,0.92009,6e-05,7.40366]
[1776974574990,48.77,77800.74,0.0,0.91974,6e-05,7.42772]
[1776974580028,48.77,77775.45,0.0,0.91818,6e-05,7.53416]
[1776974581037,48.77,77769.18,0.0,0.91779,6e-05,7.56062]
[1776974585063,48.76,77775.03,0.0,0.91816,6e-05,7.53569]
[1776974588083,48.76,77782.19,0.0,0.91861,6e-05,7.50514]
[1776974595718,48.76,77782.83,0.0,0.91865,6e-05,7.50175]
[1776974600199,48.76,77773.36,0.0,0.91807,6e-05,7.54127]
[1776974605832,48.76,77758.66,0.0,0.91716,6e-05,7.60281]
[1776974611248,48.75,77763.23,0.0,0.91751,6e-05,7.57745]
[1776974615903,48.75,77769.36,0.0,0.91791,6e-05,7.55059]
[1776974621321,48.75,77763.54,0.0,0.91756,6e-05,7.57438]
[1776974623333,48.75,77763.55,0.0,0.91756,6e-05,7.57393]
[1776974628368,48.74,77765.63,0.0,0.91771,6e-05,7.56412]
[1776974633405,48.74,77775.44,0.0,0.91833,6e-05,7.52176]
[1776974634410,48.74,77775.64,0.0,0.91835,6e-05,7.5208]
[1776974639446,48.74,77775.13,0.0,0.91832,6e-05,7.5224]
[1776974641522,48.74,77786.45,0.0,0.91903,6e-05,7.47457]
[1776974642467,48.74,77806.41,0.0,0.92025,6e-05,7.39068]
[1776974643476,48.74,77809.63,0.0,0.92045,6e-05,7.37727]
[1776974648511,48.74,77809.44,0.0,0.92043,6e-05,7.37857]
[1776974653545,48.74,77809.1,0.0,0.9204,6e-05,7.38041]
[1776974658580,48.74,77811.37,0.0,0.92054,6e-05,7.37124]
[1776974663614,48.74,77818.17,0.0,0.92094,6e-05,7.34321]
[1776974668650,48.74,77820.87,0.0,0.9211,6e-05,7.33241]
[1776974670664,48.75,77826.4,0.0,0.92143,6e-05,7.30963]
[1776974675701,48.75,77827.01,0.0,0.92151,6e-05,7.30284]
[1776974680740,48.75,77831.47,0.0,0.92176,6e-05,7.28513]
[1776974685772,48.75,77830.74,0.0,0.92171,6e-05,7.28906]
[1776974690808,48.76,77832.47,0.0,0.9218,6e-05,7.28273]
[1776974692821,48.76,77840.85,0.0,0.9223,6e-05,7.24833]
[1776974697856,48.76,77841.2,0.0,0.9223,6e-05,7.248]
[1776974701887,48.77,77851.32,0.0,0.92289,6e-05,7.20731]
[1776974707927,48.77,77846.44,0.0,0.92258,6e-05,7.22854]
[1776974712963,48.77,77845.9,0.0,0.92255,6e-05,7.23063]
[1776974716992,48.77,77851.3,0.0,0.92288,6e-05,7.20817]
[1776974718000,48.77,77850.02,0.0,0.9228,6e-05,7.21347]
[1776974723034,48.77,77847.83,0.0,0.92267,6e-05,7.22243]
[1776974727062,48.77,77863.01,0.0,0.92357,6e-05,7.1598]
[1776974728068,48.77,77861.95,0.0,0.92351,6e-05,7.16427]
[1776974733104,48.77,77858.17,0.0,0.92332,6e-05,7.17535]
[1776974738138,48.77,77855.79,0.0,0.92317,6e-05,7.18563]
[1776974742168,48.77,77850.49,0.0,0.92285,6e-05,7.20787]
[1776974743174,48.77,77840.59,0.0,0.92226,6e-05,7.24889]
[1776974744181,48.77,77835.02,0.0,0.92193,6e-05,7.272]
[1776974745188,48.77,77830.45,0.0,0.92165,6e-05,7.29094]
[1776974747202,48.77,77831.32,0.0,0.92171,6e-05,7.28719]
[1776974751231,48.77,77822.84,0.0,0.9212,6e-05,7.32222]
[1776974752237,48.77,77819.17,0.0,0.92098,6e-05,7.3374]
[1776974754251,48.77,77825.06,0.0,0.92134,6e-05,7.31258]
[1776974755258,48.77,77833.11,0.0,0.92183,6e-05,7.279]
[1776974756265,48.77,77832.61,0.0,0.9218,6e-05,7.28101]
[1776974761302,48.77,77835.78,0.0,0.92199,6e-05,7.26753]
[1776974763338,48.77,77851.2,0.0,0.92292,6e-05,7.2036]
[1776974764325,48.77,77858.41,0.0,0.92334,6e-05,7.17399]
[1776974766966,48.77,77862.26,0.0,0.92357,6e-05,7.15838]
[1776974772397,48.77,77861.53,0.0,0.92352,6e-05,7.16139]
[1776974777430,48.77,77859.98,0.0,0.92342,6e-05,7.16849]
[1776974780452,48.77,77849.34,0.0,0.92278,6e-05,7.21282]
[1776974781458,48.77,77843.15,0.0,0.92241,6e-05,7.23851]
[1776974782469,48.77,77843.04,0.0,0.92241,6e-05,7.23905]
[1776974787109,48.77,77837.47,0.0,0.92207,6e-05,7.26229]
[1776974790540,48.78,77835.68,0.0,0.92196,6e-05,7.26975]
[1776974795579,48.77,77838.42,0.0,0.92217,6e-05,7.25334]
[1776974800610,48.78,77841.71,0.0,0.92237,6e-05,7.23979]
[1776974805644,48.78,77837.36,0.0,0.92211,6e-05,7.25789]
[1776974810682,48.78,77833.06,0.0,0.92185,6e-05,7.27569]
[1776974811687,48.78,77829.28,0.0,0.92162,6e-05,7.29135]
[1776974814714,48.77,77839.93,0.0,0.92227,6e-05,7.24698]
[1776974815717,48.77,77842.2,0.0,0.9224,6e-05,7.23758]
[1776974820752,48.77,77843.36,0.0,0.92247,6e-05,7.2328]
[1776974825785,48.77,77845.66,0.0,0.92261,6e-05,7.22338]
[1776974828805,48.78,77859.95,0.0,0.92345,6e-05,7.16449]
[1776974829818,48.78,77862.05,0.0,0.92358,6e-05,7.15597]
[1776974831827,48.78,77856.32,0.0,0.92323,6e-05,7.17987]
[1776974832834,48.78,77857.66,0.0,0.92331,6e-05,7.17445]
[1776974837869,48.78,77853.16,0.0,0.92304,6e-05,7.19354]
[1776974842904,48.78,77855.04,0.0,0.92314,6e-05,7.18626]
[1776974847939,48.78,77855.99,0.0,0.92319,6e-05,7.18289]
[1776974852975,48.78,77855.04,0.0,0.92317,6e-05,7.18239]
[1776974858010,48.79,77853.57,0.0,0.92308,6e-05,7.18901]
[1776974863044,48.79,77854.64,0.0,0.92313,6e-05,7.18506]
[1776974868080,48.79,77855.15,0.0,0.92316,6e-05,7.18353]
[1776974873118,48.79,77852.35,0.0,0.92298,6e-05,7.19564]
[1776974878156,48.79,77848.54,0.0,0.92275,6e-05,7.21188]
[1776974880168,48.79,77836.2,0.0,0.92201,6e-05,7.2631]
[1776974881173,48.79,77838.85,0.0,0.92217,6e-05,7.25211]
[1776974883186,48.79,77851.44,0.0,0.92292,6e-05,7.20008]
[1776974884193,48.79,77852.38,0.0,0.92297,6e-05,7.19629]
[1776974889229,48.8,77853.26,0.0,0.92302,6e-05,7.19316]
[1776974894264,48.8,77851.22,0.0,0.92289,6e-05,7.20221]
[1776974899301,48.8,77850.4,0.0,0.92283,6e-05,7.20608]
[1776974904337,48.8,77842.37,0.0,0.92235,6e-05,7.23975]
[1776974905342,48.8,77840.58,0.0,0.92224,6e-05,7.2472]
[1776974908362,48.8,77835.7,0.0,0.92195,6e-05,7.26749]
[1776974909370,48.8,77827.51,0.0,0.92145,6e-05,7.3015]
[1776974910376,48.8,77824.48,0.0,0.92127,6e-05,7.31404]
[1776974914404,48.8,77831.11,0.0,0.92172,6e-05,7.28124]
[1776974919440,48.8,77834.28,0.0,0.92191,6e-05,7.26793]
[1776974924474,48.8,77839.61,0.0,0.92224,6e-05,7.2457]
[1776974925482,48.8,77849.45,0.0,0.92282,6e-05,7.20501]
[1776974926488,48.8,77849.79,0.0,0.92284,6e-05,7.20367]
[1776974931530,48.8,77849.24,0.0,0.9228,6e-05,7.20629]
[1776974934553,48.8,77844.05,0.0,0.92251,6e-05,7.22701]
[1776974936569,48.8,77845.32,0.0,0.92259,6e-05,7.2212]
[1776974938164,48.79,77861.66,0.0,0.92357,6e-05,7.15312]
[1776974943622,48.79,77859.45,0.0,0.92345,6e-05,7.16153]
[1776974948656,48.79,77860.77,0.0,0.92354,6e-05,7.1552]
[1776974953692,48.79,77868.7,0.0,0.92402,6e-05,7.12173]
[1776974954703,48.79,77878.0,0.0,0.92457,6e-05,7.08342]
[1776974955709,48.79,77879.36,0.0,0.92465,6e-05,7.07773]
[1776974956714,48.78,77880.22,0.0,0.9247,6e-05,7.07413]
[1776974961758,48.78,77878.37,0.0,0.9246,6e-05,7.08133]
[1776974966783,48.78,77880.99,0.0,0.92475,6e-05,7.0702]
[1776974971825,48.78,77884.28,0.0,0.925,6e-05,7.05145]
[1776974975849,48.78,77889.61,0.0,0.92531,6e-05,7.02945]
[1776974980881,48.78,77889.78,0.0,0.92532,6e-05,7.02863]
[1776974985917,48.78,77891.96,0.0,0.92545,6e-05,7.01961]
[1776974989946,48.78,77883.15,0.0,0.92494,6e-05,7.05518]
[1776974990953,48.78,77883.42,0.0,0.92496,6e-05,7.054]
[1776974995988,48.78,77884.29,0.0,0.92502,6e-05,7.05008]
[1776975001027,48.78,77885.17,0.0,0.92507,6e-05,7.04615]
[1776975004048,48.77,77892.05,0.0,0.92548,6e-05,7.01786]
[1776975005056,48.77,77893.13,0.0,0.92554,6e-05,7.01342]
[1776975007071,48.77,77886.65,0.0,0.92516,6e-05,7.03981]
[1776975008077,48.77,77885.34,0.0,0.92509,6e-05,7.0451]
[1776975010097,48.77,77868.75,0.0,0.92411,6e-05,7.11324]
[1776975011098,48.78,77845.79,0.0,0.92275,6e-05,7.20799]
[1776975012110,48.78,77841.16,0.0,0.92248,6e-05,7.22716]
[1776975017142,48.78,77841.13,0.0,0.92247,6e-05,7.22726]
[1776975022175,48.78,77841.58,0.0,0.9225,6e-05,7.2254]
[1776975027210,48.78,77836.98,0.0,0.92223,6e-05,7.24439]
[1776975032246,48.77,77838.59,0.0,0.92237,6e-05,7.23256]
[1776975037282,48.77,77838.02,0.0,0.92234,6e-05,7.23481]
[1776975042319,48.77,77839.45,0.0,0.92243,6e-05,7.22877]
[1776975044331,48.77,77846.37,0.0,0.92284,6e-05,7.2001]
[1776975045336,48.77,77847.36,0.0,0.9229,6e-05,7.19603]
[1776975048358,48.77,77856.09,0.0,0.92342,6e-05,7.1601]
[1776975049363,48.77,77860.61,0.0,0.92368,6e-05,7.14157]
[1776975053393,48.78,77855.46,0.0,0.92337,6e-05,7.1632]
[1776975058428,48.78,77854.45,0.0,0.92331,6e-05,7.16777]
[1776975063470,48.78,77854.05,0.0,0.92328,6e-05,7.16985]
[1776975068503,48.78,77853.04,0.0,0.92321,6e-05,7.17444]
[1776975073540,48.78,77852.03,0.0,0.92315,6e-05,7.17903]
[1776975074544,48.78,77865.74,0.0,0.92395,6e-05,7.12268]
[1776975075551,48.78,77873.45,0.0,0.92441,6e-05,7.09087]
[1776975076558,48.78,77872.29,0.0,0.92435,6e-05,7.0954]
[1776975081594,48.78,77868.68,0.0,0.92414,6e-05,7.10954]
[1776975085622,48.78,77860.01,0.0,0.92364,6e-05,7.14474]
[1776975090657,48.77,77859.37,0.0,0.92362,6e-05,7.14627]
[1776975095694,48.77,77858.34,0.0,0.92361,6e-05,7.14462]
[1776975100727,48.77,77857.12,0.0,0.92354,6e-05,7.15009]
[1776975105764,48.77,77846.45,0.0,0.92289,6e-05,7.19477]
[1776975106769,48.77,77839.82,0.0,0.9225,6e-05,7.22223]
[1776975110800,48.77,77834.11,0.0,0.92215,6e-05,7.24595]
[1776975113822,48.77,77828.73,0.0,0.92183,6e-05,7.26822]
[1776975119439,48.77,77831.77,0.0,0.92202,6e-05,7.25549]
[1776975124902,48.77,77831.31,0.0,0.92199,6e-05,7.2572]
[1776975129933,48.77,77834.4,0.0,0.92218,6e-05,7.24422]
[1776975134967,48.77,77834.01,0.0,0.92216,6e-05,7.24565]
[1776975140003,48.77,77832.66,0.0,0.92208,6e-05,7.25105]
[1776975145041,48.77,77835.32,0.0,0.92224,6e-05,7.23979]
[1776975150073,48.77,77835.6,0.0,0.92226,6e-05,7.23841]
[1776975155110,48.77,77835.53,0.0,0.92231,6e-05,7.23347]
[1776975160150,48.77,77836.62,0.0,0.92238,6e-05,7.22873]
[1776975162159,48.77,77829.91,0.0,0.92198,6e-05,7.25646]
[1776975163169,48.77,77824.64,0.0,0.92166,6e-05,7.27826]
[1776975168202,48.77,77824.17,0.0,0.92164,6e-05,7.27964]
[1776975173237,48.76,77821.9,0.0,0.92151,6e-05,7.2885]
[1776975178271,48.76,77821.63,0.0,0.9215,6e-05,7.289]
[1776975183307,48.76,77823.38,0.0,0.92162,6e-05,7.28108]
[1776975185331,48.76,77818.05,0.0,0.9213,6e-05,7.30299]
[1776975187338,48.76,77829.0,0.0,0.92196,6e-05,7.25716]
[1776975188345,48.76,77832.38,0.0,0.92217,6e-05,7.24305]
[1776975193378,48.76,77832.57,0.0,0.92218,6e-05,7.24195]
[1776975198415,48.75,77832.48,0.0,0.92218,6e-05,7.242]
[1776975203448,48.75,77834.27,0.0,0.92229,6e-05,7.2343]
[1776975205462,48.75,77827.54,0.0,0.92189,6e-05,7.26207]
[1776975209490,48.75,77825.4,0.0,0.92177,6e-05,7.27049]
[1776975212512,48.75,77812.6,0.0,0.92105,6e-05,7.31837]
[1776975213520,48.75,77812.7,0.0,0.92106,6e-05,7.31776]
[1776975218553,48.75,77813.98,0.0,0.92115,6e-05,7.31156]
[1776975223588,48.74,77812.83,0.0,0.92109,6e-05,7.31547]
[1776975225602,48.74,77819.64,0.0,0.92151,6e-05,7.28674]
[1776975226609,48.74,77822.9,0.0,0.92171,6e-05,7.27305]
[1776975231645,48.74,77823.78,0.0,0.92177,6e-05,7.2688]
[1776975236679,48.74,77827.74,0.0,0.92201,6e-05,7.25182]
[1776975241714,48.73,77827.74,0.0,0.92204,6e-05,7.2503]
[1776975246750,48.73,77831.16,0.0,0.92227,6e-05,7.2339]
[1776975249771,48.72,77836.25,0.0,0.9226,6e-05,7.21153]
[1776975254808,48.71,77831.44,0.0,0.92234,6e-05,7.22943]
[1776975260849,48.7,77827.15,0.0,0.92212,6e-05,7.24424]
[1776975265884,48.7,77825.82,0.0,0.92207,6e-05,7.24759]
[1776975270919,48.69,77802.09,0.0,0.92066,6e-05,7.3448]
[1776975275954,48.69,77802.13,0.0,0.92073,6e-05,7.33834]
[1776975281004,48.68,77799.96,0.0,0.92061,6e-05,7.34625]
[1776975281999,48.68,77793.83,0.0,0.92023,6e-05,7.37192]
[1776975283005,48.68,77783.92,0.0,0.91963,6e-05,7.41301]
[1776975284017,48.68,77785.01,0.0,0.9197,6e-05,7.40812]
[1776975287034,48.68,77791.01,0.0,0.92009,6e-05,7.38207]
[1776975288040,48.68,77790.94,0.0,0.92008,6e-05,7.38212]
[1776975292078,48.67,77785.81,0.0,0.91978,6e-05,7.40274]
[1776975297113,48.67,77785.29,0.0,0.91977,6e-05,7.40371]
[1776975302150,48.66,77789.19,0.0,0.92002,6e-05,7.38614]
[1776975303157,48.66,77791.9,0.0,0.92019,6e-05,7.37457]
[1776975305198,48.66,77784.79,0.0,0.91976,6e-05,7.40403]
[1776975310779,48.66,77783.66,0.0,0.91971,6e-05,7.40766]
[1776975316248,48.65,77782.49,0.0,0.91966,6e-05,7.41127]
[1776975320850,48.65,77790.32,0.0,0.92015,6e-05,7.3775]
[1776975322299,48.65,77802.56,0.0,0.92091,6e-05,7.32553]
[1776975323299,48.65,77805.36,0.0,0.92109,6e-05,7.3134]
[1776975326324,48.64,77812.05,0.0,0.92151,6e-05,7.2843]
[1776975330919,48.64,77806.82,0.0,0.92122,6e-05,7.30419]
[1776975336391,48.63,77806.1,0.0,0.92125,6e-05,7.30015]
[1776975341425,48.62,77805.68,0.0,0.92125,6e-05,7.29982]
[1776975346469,48.62,77801.38,0.0,0.921,6e-05,7.31734]
[1776975351497,48.62,77797.37,0.0,0.92076,6e-05,7.33367]
[1776975353511,48.62,77784.68,0.0,0.91999,6e-05,7.3867]
[1776975354516,48.62,77784.86,0.0,0.92,6e-05,7.38577]
[1776975359553,48.62,77787.03,0.0,0.92014,6e-05,7.37582]
[1776975361606,48.62,77757.29,0.0,0.9183,6e-05,7.50106]
[1776975362606,48.62,77768.45,0.0,0.919,6e-05,7.45388]
[1776975363612,48.61,77742.14,0.0,0.91735,6e-05,7.56518]
[1776975364674,48.61,77727.41,0.0,0.91643,6e-05,7.62718]
[1776975365632,48.61,77683.53,0.0,0.9136,7e-05,7.81531]
[1776975366689,48.61,77678.75,0.0,0.9133,7e-05,7.83544]
[1776975373719,48.6,77680.65,0.0,0.91345,7e-05,7.8253]
[1776975374722,48.6,77687.23,0.0,0.91389,7e-05,7.79648]
[1776975379758,48.6,77686.45,0.0,0.91385,7e-05,7.79893]
[1776975384794,48.59,77689.66,0.0,0.91408,7e-05,7.78383]
[1776975389828,48.59,77689.22,0.0,0.91408,7e-05,7.78328]
[1776975394864,48.58,77691.28,0.0,0.9143,6e-05,7.76693]
[1776975396878,48.58,77684.04,0.0,0.91384,7e-05,7.7978]
[1776975398897,48.57,77676.11,0.0,0.91332,7e-05,7.8316]
[1776975403928,48.57,77675.47,0.0,0.9133,7e-05,7.83304]
[1776975405942,48.57,77681.54,0.0,0.91371,7e-05,7.80634]
[1776975409970,48.57,77687.02,0.0,0.91408,7e-05,7.78185]
[1776975415016,48.56,77685.05,0.0,0.91399,7e-05,7.78776]
[1776975420040,48.55,77688.31,0.0,0.91424,7e-05,7.77109]
[1776975424068,48.54,77693.74,0.0,0.91462,6e-05,7.74564]
[1776975429103,48.53,77694.32,0.0,0.91469,6e-05,7.74066]
[1776975434139,48.52,77694.96,0.0,0.91477,6e-05,7.73544]
[1776975439173,48.52,77695.0,0.0,0.91481,6e-05,7.73284]
[1776975444208,48.51,77699.62,0.0,0.91514,6e-05,7.71067]
[1776975449242,48.5,77699.24,0.0,0.91515,6e-05,7.71006]
[1776975454291,48.49,77700.69,0.0,0.91533,6e-05,7.69648]
[1776975459313,48.49,77711.13,0.0,0.91603,6e-05,7.64966]
[1776975464348,48.48,77712.97,0.0,0.91617,6e-05,7.64003]
[1776975469386,48.47,77722.31,0.0,0.91679,6e-05,7.59838]
[1776975471957,48.47,77738.67,0.0,0.91784,6e-05,7.52789]
[1776975477446,48.47,77739.9,0.0,0.91793,6e-05,7.52183]
[1776975482475,48.47,77740.48,0.0,0.91797,6e-05,7.51863]
[1776975487524,48.46,77752.68,0.0,0.91875,6e-05,7.46634]
[1776975492552,48.46,77752.77,0.0,0.91876,6e-05,7.46565]
[1776975496584,48.46,77761.38,0.0,0.9193,6e-05,7.42897]
[1776975502168,48.46,77763.12,0.0,0.91942,6e-05,7.4209]
[1776975507659,48.46,77764.41,0.0,0.9195,6e-05,7.41533]
[1776975512697,48.46,77762.74,0.0,0.91944,6e-05,7.41719]
[1776975517732,48.46,77762.21,0.0,0.91942,6e-05,7.41902]
[1776975522767,48.45,77765.1,0.0,0.91962,6e-05,7.40528]
[1776975527802,48.45,77762.64,0.0,0.91949,6e-05,7.41425]
[1776975532841,48.44,77758.2,0.0,0.91923,6e-05,7.43146]
[1776975537873,48.44,77758.61,0.0,0.91928,6e-05,7.42783]
[1776975542908,48.43,77759.33,0.0,0.91935,6e-05,7.42328]
[1776975547944,48.43,77760.59,0.0,0.91945,6e-05,7.41647]
[1776975548951,48.43,77766.19,0.0,0.9198,6e-05,7.39256]
[1776975549957,48.42,77775.22,0.0,0.92036,6e-05,7.35429]
[1776975554994,48.42,77771.51,0.0,0.92015,6e-05,7.36898]
[1776975560032,48.42,77771.08,0.0,0.92014,6e-05,7.3698]
[1776975564058,48.42,77776.9,0.0,0.9205,6e-05,7.34457]
[1776975569092,48.41,77778.11,0.0,0.92059,6e-05,7.33881]
[1776975574127,48.41,77772.8,0.0,0.92032,6e-05,7.35541]
[1776975579164,48.41,77773.38,0.0,0.92036,6e-05,7.35229]
[1776975584197,48.41,77776.69,0.0,0.92058,6e-05,7.33776]
[1776975585206,48.41,77782.05,0.0,0.92091,6e-05,7.31516]
[1776975590239,48.41,77783.23,0.0,0.92098,6e-05,7.30999]
[1776975591247,48.41,77772.97,0.0,0.92035,6e-05,7.35305]
[1776975592255,48.41,77765.09,0.0,0.91987,6e-05,7.38614]
[1776975597292,48.4,77765.08,0.0,0.91987,6e-05,7.38571]
[1776975602874,48.4,77764.24,0.0,0.91983,6e-05,7.3885]
[1776975609373,48.4,77764.73,0.0,0.91988,6e-05,7.38539]
[1776975614410,48.4,77768.48,0.0,0.92012,6e-05,7.36888]
[1776975616425,48.39,77776.04,0.0,0.92059,6e-05,7.33685]
[1776975621464,48.39,77765.25,0.0,0.91993,6e-05,7.38188]
[1776975626498,48.39,77767.4,0.0,0.92007,6e-05,7.37217]
[1776975631530,48.39,77768.63,0.0,0.9202,6e-05,7.36138]
[1776975636566,48.39,77770.25,0.0,0.92031,6e-05,7.35405]
[1776975641602,48.39,77771.12,0.0,0.92037,6e-05,7.34999]
[1776975645641,48.38,77754.15,0.0,0.91932,6e-05,7.42125]
[1776975649662,48.38,77760.04,0.0,0.9197,6e-05,7.39561]
[1776975654697,48.38,77758.15,0.0,0.9196,6e-05,7.4027]
[1776975659731,48.38,77759.77,0.0,0.91971,6e-05,7.39497]
[1776975663300,48.37,77767.02,0.0,0.92017,6e-05,7.36367]
[1776975665783,48.37,77770.46,0.0,0.92038,6e-05,7.34892]
[1776975670819,48.37,77768.79,0.0,0.92029,6e-05,7.35539]
[1776975675853,48.37,77773.89,0.0,0.92061,6e-05,7.33332]
[1776975680890,48.37,77772.48,0.0,0.92053,6e-05,7.33885]
[1776975684920,48.37,77765.35,0.0,0.9201,6e-05,7.36853]
[1776975685926,48.37,77764.09,0.0,0.92002,6e-05,7.3737]
[1776975690961,48.36,77765.49,0.0,0.92012,6e-05,7.36705]
[1776975696000,48.36,77764.46,0.0,0.92011,6e-05,7.36547]
[1776975701035,48.36,77757.79,0.0,0.91971,6e-05,7.39287]
[1776975707076,48.35,77756.96,0.0,0.91968,6e-05,7.39519]
[1776975712112,48.35,77759.69,0.0,0.91986,6e-05,7.38272]
[1776975717221,48.35,77761.63,0.0,0.91999,6e-05,7.37383]
[1776975718164,48.35,77751.59,0.0,0.91937,6e-05,7.41614]
[1776975719175,48.35,77745.35,0.0,0.91898,6e-05,7.44267]
[1776975720212,48.35,77744.31,0.0,0.91891,6e-05,7.44711]
[1776975723189,48.35,77740.16,0.0,0.91865,6e-05,7.46473]
[1776975728225,48.35,77739.9,0.0,0.91864,6e-05,7.46578]
[1776975733259,48.35,77737.88,0.0,0.91851,6e-05,7.4743]
[1776975738294,48.35,77737.32,0.0,0.91848,6e-05,7.4766]
[1776975743330,48.35,77734.82,0.0,0.91833,6e-05,7.48684]
[1776975748365,48.34,77735.16,0.0,0.91835,6e-05,7.48519]
[1776975753400,48.34,77736.78,0.0,0.9185,6e-05,7.47303]
[1776975758436,48.34,77727.12,0.0,0.9179,6e-05,7.51402]
[1776975759445,48.34,77729.68,0.0,0.91806,6e-05,7.50301]
[1776975764484,48.34,77731.69,0.0,0.91819,6e-05,7.49398]
[1776975769513,48.34,77732.22,0.0,0.91823,6e-05,7.49136]
[1776975773546,48.34,77719.68,0.0,0.91744,6e-05,7.54453]
[1776975778576,48.34,77719.42,0.0,0.91744,6e-05,7.54488]
[1776975781602,48.34,77725.12,0.0,0.9178,6e-05,7.52011]
[1776975784140,48.33,77732.83,0.0,0.91829,6e-05,7.48707]
[1776975789657,48.33,77732.03,0.0,0.91825,6e-05,7.49016]
[1776975792678,48.33,77716.95,0.0,0.9173,6e-05,7.55427]
[1776975794212,48.33,77709.13,0.0,0.9168,6e-05,7.58755]
[1776975799726,48.33,77714.65,0.0,0.91717,6e-05,7.56273]
[1776975804761,48.33,77716.16,0.0,0.91728,6e-05,7.55544]
[1776975809801,48.32,77715.64,0.0,0.91726,6e-05,7.55686]
[1776975814831,48.32,77711.41,0.0,0.91705,6e-05,7.56901]
[1776975819866,48.32,77715.26,0.0,0.91731,6e-05,7.55163]
[1776975824423,48.31,77720.81,0.0,0.91767,6e-05,7.52729]
[1776975829936,48.31,77722.62,0.0,0.91779,6e-05,7.51881]
[1776975834971,48.31,77723.17,0.0,0.91784,6e-05,7.51597]
[1776975840018,48.31,77726.69,0.0,0.91807,6e-05,7.50049]
[1776975843027,48.31,77729.01,0.0,0.91821,6e-05,7.49042]
[1776975848069,48.31,77728.87,0.0,0.91821,6e-05,7.49079]
[1776975850084,48.31,77722.53,0.0,0.91781,6e-05,7.51773]
[1776975855120,48.31,77722.57,0.0,0.91782,6e-05,7.51715]
[1776975859152,48.3,77729.15,0.0,0.91824,6e-05,7.48878]
[1776975860160,48.3,77733.6,0.0,0.91852,6e-05,7.4698]
[1776975864188,48.3,77743.13,0.0,0.91912,6e-05,7.42905]
[1776975865198,48.3,77752.28,0.0,0.9197,6e-05,7.39003]
[1776975866201,48.3,77754.95,0.0,0.91986,6e-05,7.37856]
[1776975871237,48.3,77754.98,0.0,0.91992,6e-05,7.37264]
[1776975876272,48.3,77756.64,0.0,0.92004,6e-05,7.36486]
[1776975881305,48.29,77757.74,0.0,0.92012,6e-05,7.35944]
[1776975886344,48.29,77761.0,0.0,0.92033,6e-05,7.34493]
[1776975891380,48.29,77761.73,0.0,0.92039,6e-05,7.34114]
[1776975896414,48.29,77762.54,0.0,0.92045,6e-05,7.33699]
[1776975901450,48.28,77762.54,0.0,0.92046,6e-05,7.33627]
[1776975906495,48.28,77765.24,0.0,0.92063,6e-05,7.32416]
[1776975911530,48.28,77765.27,0.0,0.92065,6e-05,7.32333]
[1776975916565,48.28,77765.64,0.0,0.92068,6e-05,7.32108]
[1776975921599,48.28,77766.91,0.0,0.92077,6e-05,7.31503]
[1776975926644,48.27,77765.4,0.0,0.92068,6e-05,7.3206]
[1776975931669,48.27,77748.18,0.0,0.91968,6e-05,7.38757]
[1776975936707,48.27,77745.18,0.0,0.91949,6e-05,7.40026]
[1776975941740,48.27,77741.27,0.0,0.91925,6e-05,7.4162]
[1776975944760,48.26,77735.65,0.0,0.91891,6e-05,7.43926]
[1776975949795,48.26,77736.14,0.0,0.91896,6e-05,7.43601]
[1776975953823,48.26,77731.05,0.0,0.91865,6e-05,7.45733]
[1776975955335,48.26,77737.26,0.0,0.91904,6e-05,7.43092]
[1776975960874,48.26,77737.63,0.0,0.91906,6e-05,7.42956]
[1776975963893,48.26,77744.14,0.0,0.91946,6e-05,7.40212]
[1776975968928,48.26,77743.3,0.0,0.9194,6e-05,7.40618]
[1776975973963,48.26,77743.3,0.0,0.9194,6e-05,7.40635]
[1776975978998,48.27,77741.71,0.0,0.91929,6e-05,7.4136]
[1776975984034,48.27,77734.01,0.0,0.9188,6e-05,7.44678]
[1776975985547,48.27,77728.88,0.0,0.91848,6e-05,7.46867]
[1776975991082,48.27,77728.5,0.0,0.9185,6e-05,7.46533]
[1776975996117,48.27,77730.98,0.0,0.91865,6e-05,7.45495]
[1776976001152,48.27,77732.75,0.0,0.91876,6e-05,7.44762]
[1776976006187,48.27,77734.69,0.0,0.91888,6e-05,7.43968]
[1776976011224,48.27,77734.02,0.0,0.91883,6e-05,7.44287]
[1776976016257,48.27,77737.22,0.0,0.91903,6e-05,7.42935]
[1776976019278,48.27,77742.96,0.0,0.9194,6e-05,7.40434]
[1776976024314,48.27,77738.65,0.0,0.91914,6e-05,7.42201]
[1776976029347,48.27,77737.66,0.0,0.91908,6e-05,7.42603]
[1776976032369,48.26,77730.36,0.0,0.91863,6e-05,7.45674]
[1776976033376,48.27,77727.97,0.0,0.91848,6e-05,7.46696]
[1776976038411,48.27,77730.22,0.0,0.91862,6e-05,7.45748]
[1776976043447,48.27,77733.4,0.0,0.91881,6e-05,7.44415]
[1776976048481,48.27,77746.07,0.0,0.9196,6e-05,7.39062]
[1776976049488,48.27,77747.33,0.0,0.91968,6e-05,7.38542]
[1776976054525,48.27,77749.15,0.0,0.91983,6e-05,7.37334]
[1776976059562,48.27,77751.29,0.0,0.91996,6e-05,7.36495]
[1776976064597,48.27,77753.63,0.0,0.92009,6e-05,7.3557]
[1776976068624,48.28,77743.27,0.0,0.91944,6e-05,7.40006]
[1776976069630,48.28,77744.82,0.0,0.91953,6e-05,7.39354]
[1776976074665,48.28,77743.06,0.0,0.91942,6e-05,7.40133]
[1776976079699,48.28,77741.78,0.0,0.91934,6e-05,7.4071]
[1776976084735,48.28,77738.53,0.0,0.91913,6e-05,7.42126]
[1776976089771,48.28,77737.6,0.0,0.91906,6e-05,7.42549]
[1776976093837,48.28,77728.31,0.0,0.91848,6e-05,7.4652]
[1776976095833,48.28,77710.73,0.0,0.91736,6e-05,7.54016]
[1776976100871,48.28,77709.06,0.0,0.91726,6e-05,7.54688]
[1776976102886,48.28,77717.3,0.0,0.91779,6e-05,7.5114]
[1776976104900,48.28,77721.3,0.0,0.91805,6e-05,7.49419]
[1776976109938,48.28,77724.53,0.0,0.91825,6e-05,7.48026]
[1776976113967,48.28,77719.39,0.0,0.91798,6e-05,7.49699]
[1776976119008,48.28,77720.16,0.0,0.91803,6e-05,7.4935]
[1776976124035,48.28,77719.51,0.0,0.91799,6e-05,7.49609]
[1776976129070,48.28,77717.21,0.0,0.91785,6e-05,7.50569]
[1776976134105,48.27,77715.58,0.0,0.91775,6e-05,7.51243]
[1776976139150,48.27,77717.76,0.0,0.91789,6e-05,7.50289]
[1776976144180,48.27,77718.83,0.0,0.91796,6e-05,7.49817]
[1776976149213,48.27,77717.74,0.0,0.91789,6e-05,7.50266]
[1776976154253,48.27,77718.27,0.0,0.91793,6e-05,7.50023]
[1776976159290,48.27,77719.43,0.0,0.918,6e-05,7.49516]
[1776976164323,48.27,77719.08,0.0,0.91798,6e-05,7.49654]
[1776976169357,48.27,77720.13,0.0,0.91805,6e-05,7.49193]
[1776976174395,48.27,77721.6,0.0,0.9182,6e-05,7.4805]
[1776976179430,48.27,77723.94,0.0,0.91834,6e-05,7.47055]
[1776976184463,48.27,77723.9,0.0,0.91834,6e-05,7.47077]
[1776976186962,48.27,77739.55,0.0,0.91932,6e-05,7.40421]
[1776976188493,48.27,77739.55,0.0,0.91932,6e-05,7.40444]
[1776976189500,48.27,77733.39,0.0,0.91893,6e-05,7.43073]
[1776976191512,48.27,77731.8,0.0,0.91883,6e-05,7.43764]
[1776976197031,48.27,77730.77,0.0,0.91876,6e-05,7.44233]
[1776976202590,48.27,77731.38,0.0,0.91879,6e-05,7.44007]
[1776976207625,48.28,77730.98,0.0,0.91877,6e-05,7.44204]
[1776976212664,48.28,77731.69,0.0,0.91881,6e-05,7.43927]
[1776976214675,48.28,77737.88,0.0,0.91919,6e-05,7.41308]
[1776976219710,48.28,77740.2,0.0,0.91933,6e-05,7.40372]
[1776976224748,48.28,77735.2,0.0,0.91901,6e-05,7.42539]
[1776976225759,48.28,77714.67,0.0,0.91771,6e-05,7.51308]
[1776976226764,48.28,77715.57,0.0,0.91777,6e-05,7.50917]
[1776976231801,48.28,77716.12,0.0,0.91786,6e-05,7.50145]
[1776976236834,48.28,77719.6,0.0,0.91808,6e-05,7.48645]
[1776976241876,48.28,77717.09,0.0,0.91792,6e-05,7.49703]
[1776976246907,48.28,77716.1,0.0,0.91786,6e-05,7.50104]
[1776976254964,48.28,77713.49,0.0,0.9177,6e-05,7.5118]
[1776976256978,48.28,77718.53,0.0,0.91802,6e-05,7.49018]
[1776976262015,48.28,77720.51,0.0,0.91815,6e-05,7.48172]
[1776976267051,48.28,77723.95,0.0,0.91834,6e-05,7.46866]
[1776976272085,48.29,77723.43,0.0,0.91829,6e-05,7.47254]
[1776976276116,48.29,77735.99,0.0,0.91906,6e-05,7.42006]
[1776976277121,48.29,77742.65,0.0,0.91947,6e-05,7.39233]
[1776976282200,48.29,77742.48,0.0,0.91945,6e-05,7.39369]
[1776976287229,48.3,77739.72,0.0,0.91927,6e-05,7.40594]
[1776976290246,48.3,77732.41,0.0,0.91881,6e-05,7.43726]
[1776976295279,48.3,77733.63,0.0,0.91893,6e-05,7.42737]
[1776976300317,48.3,77739.7,0.0,0.9193,6e-05,7.40211]
[1776976305352,48.3,77738.91,0.0,0.91925,6e-05,7.40609]
[1776976310385,48.3,77738.85,0.0,0.91923,6e-05,7.40694]
[1776976315420,48.31,77738.76,0.0,0.91922,6e-05,7.40789]
[1776976320457,48.31,77739.03,0.0,0.91923,6e-05,7.40729]
[1776976325492,48.31,77738.93,0.0,0.91921,6e-05,7.40825]
[1776976326499,48.31,77751.22,0.0,0.91998,6e-05,7.35636]
[1776976327950,48.31,77756.66,0.0,0.92031,6e-05,7.33379]
[1776976331533,48.31,77764.14,0.0,0.92076,6e-05,7.30296]
[1776976336577,48.32,77770.29,0.0,0.92112,6e-05,7.27835]
[1776976338022,48.32,77781.27,0.0,0.92179,6e-05,7.23287]
[1776976343620,48.33,77782.87,0.0,0.92186,6e-05,7.22795]
[1776976345632,48.33,77789.17,0.0,0.92223,6e-05,7.20232]
[1776976350666,48.34,77789.86,0.0,0.92225,6e-05,7.20146]
[1776976355701,48.34,77794.37,0.0,0.92254,6e-05,7.17969]
[1776976358162,48.35,77802.27,0.0,0.923,6e-05,7.1481]
[1776976363757,48.36,77806.26,0.0,0.9232,6e-05,7.13395]
[1776976368792,48.37,77803.26,0.0,0.92299,6e-05,7.14902]
[1776976373828,48.37,77798.42,0.0,0.92266,6e-05,7.17159]
[1776976375842,48.38,77798.44,0.0,0.92265,6e-05,7.17239]
[1776976380876,48.39,77799.25,0.0,0.92266,6e-05,7.17168]
[1776976385911,48.39,77800.17,0.0,0.92268,6e-05,7.17006]
[1776976390947,48.4,77802.49,0.0,0.92279,6e-05,7.16264]
[1776976394976,48.41,77821.18,0.0,0.92389,6e-05,7.08693]
[1776976397995,48.41,77835.7,0.0,0.92473,6e-05,7.02808]
[1776976399004,48.42,77846.06,0.0,0.92533,6e-05,6.98669]
[1776976401017,48.42,77854.3,0.0,0.92579,6e-05,6.95426]
[1776976406052,48.43,77852.73,0.0,0.92565,6e-05,6.9642]
[1776976411086,48.45,77852.64,0.0,0.92564,6e-05,6.9632]
[1776976416122,48.46,77853.12,0.0,0.92562,6e-05,6.96492]
[1776976418136,48.46,77864.04,0.0,0.92625,6e-05,6.92094]
[1776976419144,48.47,77869.95,0.0,0.92657,6e-05,6.8984]
[1776976423172,48.48,77864.27,0.0,0.92619,6e-05,6.92474]
[1776976428207,48.49,77864.36,0.0,0.92615,6e-05,6.92815]
[1776976433241,48.5,77864.97,0.0,0.92613,6e-05,6.92945]
[1776976434248,48.51,77871.41,0.0,0.92649,6e-05,6.90397]
[1776976439286,48.52,77867.11,0.0,0.92618,6e-05,6.92557]
[1776976441305,48.52,77861.66,0.0,0.92585,6e-05,6.9494]
[1776976446334,48.54,77863.64,0.0,0.92591,6e-05,6.94523]
[1776976453384,48.56,77862.02,0.0,0.92574,6e-05,6.95718]
[1776976458420,48.57,77856.1,0.0,0.92534,6e-05,6.98512]
[1776976463456,48.58,77859.9,0.0,0.92551,6e-05,6.97318]
[1776976468493,48.59,77863.2,0.0,0.92565,6e-05,6.96338]
[1776976473529,48.61,77859.56,0.0,0.92543,6e-05,6.97698]
[1776976478564,48.62,77856.38,0.0,0.9252,6e-05,6.99362]
[1776976483598,48.63,77856.21,0.0,0.92514,6e-05,6.99783]
[1776976484608,48.63,77850.09,0.0,0.92477,6e-05,7.02359]
[1776976489640,48.64,77847.64,0.0,0.92458,6e-05,7.03689]
[1776976493668,48.65,77840.12,0.0,0.9241,6e-05,7.07032]
[1776976499154,48.67,77841.29,0.0,0.92412,6e-05,7.0692]
[1776976501726,48.67,77835.6,0.0,0.92376,6e-05,7.09386]
[1776976506763,48.68,77835.95,0.0,0.92374,6e-05,7.09534]
[1776976511798,48.69,77835.76,0.0,0.92369,6e-05,7.09901]
[1776976514819,48.69,77828.97,0.0,0.92326,6e-05,7.12868]
[1776976516833,48.7,77826.33,0.0,0.92309,6e-05,7.1406]
[1776976521868,48.71,77829.05,0.0,0.92321,6e-05,7.1318]
[1776976525895,48.71,77824.6,0.0,0.92292,6e-05,7.15208]
[1776976530929,48.72,77824.9,0.0,0.92291,6e-05,7.153]
[1776976535965,48.73,77826.17,0.0,0.923,6e-05,7.14482]
[1776976541001,48.73,77821.89,0.0,0.92272,6e-05,7.16449]
[1776976542008,48.74,77837.56,0.0,0.92365,6e-05,7.10016]
[1776976543017,48.74,77839.8,0.0,0.92378,6e-05,7.09139]
[1776976546042,48.74,77845.33,0.0,0.92408,6e-05,7.07009]
[1776976551076,48.75,77845.49,0.0,0.92405,6e-05,7.07236]
[1776976556112,48.76,77844.51,0.0,0.92396,6e-05,7.07879]
[1776976561146,48.77,77841.65,0.0,0.92376,6e-05,7.09281]
[1776976566181,48.78,77846.57,0.0,0.92402,6e-05,7.07481]
[1776976568195,48.78,77852.47,0.0,0.92435,6e-05,7.05156]
[1776976573234,48.79,77851.97,0.0,0.92429,6e-05,7.05616]
[1776976578265,48.8,77850.59,0.0,0.92417,6e-05,7.06431]
[1776976581290,48.8,77844.15,0.0,0.92377,6e-05,7.09219]
[1776976586323,48.81,77845.07,0.0,0.92379,6e-05,7.09066]
[1776976591358,48.82,77846.46,0.0,0.92389,6e-05,7.08224]
[1776976596392,48.83,77849.72,0.0,0.92405,6e-05,7.07134]
[1776976601427,48.83,77849.35,0.0,0.92399,6e-05,7.07532]
[1776976605455,48.84,77843.87,0.0,0.92364,6e-05,7.09967]
[1776976606462,48.84,77835.37,0.0,0.92313,6e-05,7.13505]
[1776976612505,48.85,77832.77,0.0,0.92294,6e-05,7.14801]
[1776976617547,48.86,77833.5,0.0,0.92296,6e-05,7.14685]
[1776976619554,48.86,77826.88,0.0,0.92255,6e-05,7.17485]
[1776976624623,48.86,77826.62,0.0,0.92252,6e-05,7.17744]
[1776976626607,48.87,77835.79,0.0,0.92306,6e-05,7.14029]
[1776976631643,48.87,77835.97,0.0,0.92304,6e-05,7.14132]
[1776976636677,48.88,77837.48,0.0,0.92311,6e-05,7.13684]
[1776976643726,48.89,77836.56,0.0,0.92302,6e-05,7.14298]
[1776976648762,48.89,77837.9,0.0,0.92308,6e-05,7.1391]
[1776976653807,48.9,77840.07,0.0,0.92323,6e-05,7.12681]
[1776976660282,48.91,77843.43,0.0,0.92339,6e-05,7.11554]
[1776976665881,48.91,77842.09,0.0,0.92329,6e-05,7.12284]
[1776976670916,48.92,77845.28,0.0,0.92345,6e-05,7.11146]
[1776976675951,48.92,77848.68,0.0,0.92363,6e-05,7.09937]
[1776976680990,48.93,77848.55,0.0,0.92359,6e-05,7.10189]
[1776976684015,48.94,77856.85,0.0,0.92407,6e-05,7.06907]
[1776976685026,48.94,77856.04,0.0,0.92401,6e-05,7.07284]
[1776976687031,48.94,77861.99,0.0,0.92435,6e-05,7.0494]
[1776976688038,48.94,77861.35,0.0,0.92431,6e-05,7.05247]
[1776976693073,48.95,77859.97,0.0,0.92419,6e-05,7.06031]
[1776976698109,48.96,77860.13,0.0,0.92418,6e-05,7.06131]
[1776976702139,48.96,77872.9,0.0,0.92492,6e-05,7.01]
[1776976703146,48.96,77875.25,0.0,0.92505,6e-05,7.00065]
[1776976706166,48.96,77870.14,0.0,0.92475,6e-05,7.02166]
[1776976711203,48.97,77870.35,0.0,0.92478,6e-05,7.01805]
[1776976716237,48.97,77869.26,0.0,0.92471,6e-05,7.02261]
[1776976721273,48.97,77868.2,0.0,0.92465,6e-05,7.02679]
[1776976724298,48.97,77902.77,0.0,0.92666,6e-05,6.88649]
[1776976725306,48.97,77910.16,0.0,0.92708,6e-05,6.8569]
[1776976726311,48.97,77907.34,0.0,0.92692,6e-05,6.8685]
[1776976731353,48.97,77907.58,0.0,0.92691,6e-05,6.86864]
[1776976736381,48.98,77909.0,0.0,0.92698,6e-05,6.86398]
[1776976739405,48.98,77929.11,0.0,0.92812,6e-05,6.78383]
[1776976740847,48.98,77929.93,0.0,0.92815,6e-05,6.78118]
[1776976744463,48.98,77924.65,0.0,0.92784,6e-05,6.80332]
[1776976747488,48.99,77929.71,0.0,0.92811,6e-05,6.78436]
[1776976752496,48.99,77927.31,0.0,0.92795,6e-05,6.79556]
[1776976757531,49.0,77927.98,0.0,0.92797,6e-05,6.79446]
[1776976762566,49.0,77928.67,0.0,0.92798,6e-05,6.79331]
[1776976765589,49.01,77922.61,0.0,0.92763,6e-05,6.81851]
[1776976770623,49.01,77922.04,0.0,0.92758,6e-05,6.82218]
[1776976773653,49.01,77941.41,0.0,0.92871,6e-05,6.74031]
[1776976774652,49.01,77946.35,0.0,0.92898,6e-05,6.72072]
[1776976775658,49.02,77944.85,0.0,0.9289,6e-05,6.72682]
[1776976780694,49.02,77947.1,0.0,0.92902,6e-05,6.7181]
[1776976785733,49.01,77947.81,0.0,0.92908,6e-05,6.71403]
[1776976790763,49.01,77949.03,0.0,0.92916,6e-05,6.70833]
[1776976793785,49.01,77960.71,0.0,0.9298,6e-05,6.66231]
[1776976794791,49.01,77965.67,0.0,0.93008,6e-05,6.6425]
[1776976797812,49.01,77966.16,0.0,0.93011,6e-05,6.64014]
[1776976802848,49.01,77962.82,0.0,0.92994,6e-05,6.65263]
[1776976803865,49.01,77975.9,0.0,0.93066,5e-05,6.60095]
[1776976804872,49.01,77983.66,0.0,0.93109,5e-05,6.57023]
[1776976805879,49.0,77979.54,0.0,0.93086,5e-05,6.58633]
[1776976806887,49.0,77972.75,0.0,0.93049,6e-05,6.61304]
[1776976807893,49.0,77972.03,0.0,0.93045,6e-05,6.61578]
[1776976812933,49.0,77974.84,0.0,0.93062,5e-05,6.60401]
[1776976817966,49.0,77977.4,0.0,0.93077,5e-05,6.59336]
[1776976823001,49.0,77969.02,0.0,0.93031,6e-05,6.626]
[1776976825029,49.0,77962.8,0.0,0.92997,6e-05,6.65058]
[1776976830056,49.0,77961.56,0.0,0.92989,6e-05,6.65579]
[1776976833076,49.0,77955.15,0.0,0.92958,6e-05,6.67625]
[1776976834083,49.0,77946.49,0.0,0.9291,6e-05,6.71071]
[1776976839122,49.0,77945.42,0.0,0.92902,6e-05,6.71654]
[1776976844152,49.01,77946.79,0.0,0.92909,6e-05,6.71167]
[1776976846174,49.01,77957.58,0.0,0.92969,6e-05,6.66873]
[1776976847177,49.01,77966.67,0.0,0.9302,6e-05,6.6326]
[1776976850204,49.0,77978.24,0.0,0.93084,5e-05,6.5866]
[1776976855239,49.0,77984.69,0.0,0.93119,5e-05,6.56094]
[1776976860274,49.0,77987.31,0.0,0.93134,5e-05,6.5504]
[1776976861710,49.0,77978.2,0.0,0.93084,5e-05,6.58618]
[1776976862289,49.0,77978.2,0.0,0.93084,5e-05,6.58607]
[1776976864302,49.0,77983.23,0.0,0.93112,5e-05,6.56609]
[1776976869338,49.0,77987.16,0.0,0.93134,5e-05,6.55035]
[1776976874373,49.0,77989.84,0.0,0.93149,5e-05,6.53954]
[1776976879409,49.0,77992.36,0.0,0.93162,5e-05,6.53011]
[1776976881852,49.0,78003.82,0.0,0.93224,5e-05,6.48533]
[1776976883438,49.0,78002.24,0.0,0.93216,5e-05,6.49148]
[1776976888472,49.0,78000.61,0.0,0.93207,5e-05,6.49784]
[1776976893508,49.0,77999.05,0.0,0.93202,5e-05,6.49941]
[1776976898542,49.01,77996.32,0.0,0.93186,5e-05,6.51098]
[1776976903580,49.01,77998.14,0.0,0.93195,5e-05,6.5047]
[1776976908616,49.01,77996.95,0.0,0.93187,5e-05,6.51089]
[1776976913651,49.02,77993.51,0.0,0.93166,5e-05,6.52594]
[1776976918685,49.02,77994.65,0.0,0.9317,5e-05,6.523]
[1776976923720,49.03,78002.9,0.0,0.93213,5e-05,6.49228]
[1776976928753,49.04,78004.47,0.0,0.93219,5e-05,6.48789]
[1776976933796,49.04,78005.93,0.0,0.93225,5e-05,6.48363]
[1776976938827,49.04,78003.7,0.0,0.93212,5e-05,6.49237]
[1776976942853,49.04,77990.44,0.0,0.93139,5e-05,6.54519]
[1776976943859,49.05,77988.61,0.0,0.93129,5e-05,6.55265]
[1776976948894,49.05,77990.44,0.0,0.93137,5e-05,6.54686]
[1776976953934,49.06,78007.35,0.0,0.93231,5e-05,6.47725]
[1776976954940,49.06,78007.46,0.0,0.93231,5e-05,6.4772]
[1776976959979,49.06,78008.72,0.0,0.93237,5e-05,6.47317]
[1776976963029,49.06,78025.93,0.0,0.93329,5e-05,6.40671]
[1776976964034,49.06,78041.05,0.0,0.93408,5e-05,6.34866]
[1776976965085,49.06,78036.66,0.0,0.93385,5e-05,6.3658]
[1776976967049,49.06,78030.77,0.0,0.93353,5e-05,6.38896]
[1776976972091,49.07,78017.64,0.0,0.9328,5e-05,6.44224]
[1776976973101,49.07,78009.73,0.0,0.93237,5e-05,6.47351]
[1776976974099,49.08,78008.78,0.0,0.93231,5e-05,6.47766]
[1776976979138,49.08,78008.3,0.0,0.93225,5e-05,6.48174]
[1776976982163,49.09,78011.75,0.0,0.93242,5e-05,6.4697]
[1776976987192,49.1,78010.48,0.0,0.93232,5e-05,6.47706]
[1776976992230,49.11,78008.96,0.0,0.9322,5e-05,6.4854]
[1776976997264,49.11,78007.92,0.0,0.93211,5e-05,6.49192]
[1776977002701,49.12,78000.06,0.0,0.93165,5e-05,6.52545]
[1776977005335,49.13,78012.64,0.0,0.93231,5e-05,6.47777]
[1776977010370,49.14,78013.21,0.0,0.93231,5e-05,6.47821]
[1776977015478,49.15,78014.69,0.0,0.9324,5e-05,6.46977]
[1776977016413,49.15,78026.11,0.0,0.93301,5e-05,6.42599]
[1776977018429,49.15,78024.25,0.0,0.93289,5e-05,6.43439]
[1776977023462,49.16,78021.43,0.0,0.9327,5e-05,6.44835]
[1776977024469,49.17,78002.26,0.0,0.93165,5e-05,6.52416]
[1776977026608,49.17,78001.09,0.0,0.93157,5e-05,6.52966]
[1776977027537,49.17,77993.53,0.0,0.93116,5e-05,6.55924]
[1776977029514,49.17,77987.72,0.0,0.93083,5e-05,6.58327]
[1776977034549,49.18,77988.86,0.0,0.93087,5e-05,6.58064]
[1776977039586,49.19,77988.27,0.0,0.93081,5e-05,6.58509]
[1776977044621,49.19,77986.91,0.0,0.93071,5e-05,6.59208]
[1776977048650,49.2,77976.43,0.0,0.93012,6e-05,6.63425]
[1776977049657,49.2,77970.46,0.0,0.92978,6e-05,6.65823]
[1776977054691,49.2,77974.02,0.0,0.92997,6e-05,6.6452]
[1776977059726,49.2,77968.13,0.0,0.92963,6e-05,6.66938]
[1776977063150,49.21,77962.57,0.0,0.92932,6e-05,6.69173]
[1776977068800,49.21,77952.29,0.0,0.92874,6e-05,6.73298]
[1776977071811,49.21,77946.77,0.0,0.92847,6e-05,6.74999]
[1776977075844,49.21,77951.46,0.0,0.92873,6e-05,6.7315]
[1776977080876,49.21,77950.52,0.0,0.92868,6e-05,6.73556]
[1776977085912,49.21,77947.51,0.0,0.9285,6e-05,6.74777]
[1776977088935,49.21,77958.27,0.0,0.9291,6e-05,6.70535]
[1776977090945,49.21,77963.45,0.0,0.92939,6e-05,6.68515]
[1776977095980,49.21,77966.51,0.0,0.92955,6e-05,6.67351]
[1776977101013,49.22,77977.42,0.0,0.93014,6e-05,6.63101]
[1776977106048,49.21,77981.21,0.0,0.93036,5e-05,6.61539]
[1776977109071,49.21,77986.64,0.0,0.93067,5e-05,6.59366]
[1776977111084,49.21,77993.2,0.0,0.93103,5e-05,6.56775]
[1776977114105,49.21,78003.14,0.0,0.93157,5e-05,6.52872]
[1776977116121,49.21,78008.39,0.0,0.93185,5e-05,6.50825]
[1776977121157,49.21,78010.95,0.0,0.93199,5e-05,6.49835]
[1776977126189,49.21,78007.23,0.0,0.93179,5e-05,6.51298]
[1776977131226,49.21,77999.93,0.0,0.93143,5e-05,6.53704]
[1776977136260,49.22,77997.39,0.0,0.93127,5e-05,6.54866]
[1776977141296,49.22,77995.58,0.0,0.93115,5e-05,6.55738]
[1776977144315,49.23,78001.77,0.0,0.93147,5e-05,6.53414]
[1776977146330,49.23,78009.7,0.0,0.9319,5e-05,6.50359]
[1776977151365,49.23,78007.37,0.0,0.93176,5e-05,6.5131]
[1776977153379,49.23,78001.31,0.0,0.93143,5e-05,6.53709]
[1776977154386,49.23,77992.34,0.0,0.93094,5e-05,6.57247]
[1776977159421,49.24,77989.65,0.0,0.93078,5e-05,6.58364]
[1776977164468,49.24,77987.0,0.0,0.93062,5e-05,6.59523]
[1776977169502,49.24,77988.98,0.0,0.93072,5e-05,6.5884]
[1776977174536,49.25,77991.55,0.0,0.93084,5e-05,6.57976]
[1776977179572,49.25,77991.76,0.0,0.93086,5e-05,6.57847]
[1776977184610,49.24,77990.39,0.0,0.93079,5e-05,6.58351]
[1776977190648,49.25,77994.07,0.0,0.93097,5e-05,6.57031]
[1776977195684,49.25,77994.31,0.0,0.93101,5e-05,6.56573]
[1776977200718,49.26,77992.11,0.0,0.93087,5e-05,6.57573]
[1776977205754,49.26,77988.08,0.0,0.93064,5e-05,6.59258]
[1776977206761,49.26,77967.42,0.0,0.92949,6e-05,6.67438]
[1776977207770,49.26,77963.98,0.0,0.9293,6e-05,6.68832]
[1776977210874,49.27,77981.8,0.0,0.93027,5e-05,6.61874]
[1776977212829,49.27,77976.99,0.0,0.93,6e-05,6.63853]
[1776977214224,49.27,77974.58,0.0,0.92986,6e-05,6.6485]
[1776977220870,49.28,77970.01,0.0,0.92958,6e-05,6.66822]
[1776977225905,49.28,77970.24,0.0,0.92957,6e-05,6.6692]
[1776977230940,49.29,77967.8,0.0,0.92941,6e-05,6.68035]
[1776977232956,49.29,77960.0,0.0,0.92896,6e-05,6.7123]
[1776977234372,49.3,77943.87,0.0,0.92805,6e-05,6.77695]
[1776977234973,49.3,77943.87,0.0,0.92805,6e-05,6.77717]
[1776977235974,49.3,77938.11,0.0,0.92772,6e-05,6.80029]
[1776977241014,49.3,77934.87,0.0,0.92753,6e-05,6.81412]
[1776977243028,49.3,77940.14,0.0,0.92782,6e-05,6.79354]
[1776977248059,49.31,77945.4,0.0,0.9281,6e-05,6.77376]
[1776977253096,49.31,77945.81,0.0,0.92817,6e-05,6.76727]
[1776977257123,49.31,77933.89,0.0,0.92749,6e-05,6.81492]
[1776977261151,49.31,77929.09,0.0,0.9272,6e-05,6.83511]
[1776977268200,49.31,77925.96,0.0,0.92701,6e-05,6.84865]
[1776977274655,49.32,77926.18,0.0,0.92701,6e-05,6.84905]
[1776977281291,49.32,77926.36,0.0,0.927,6e-05,6.84965]
[1776977286327,49.33,77928.42,0.0,0.9271,6e-05,6.84241]
[1776977291361,49.33,77929.74,0.0,0.92716,6e-05,6.83804]
[1776977294383,49.33,77939.05,0.0,0.92768,6e-05,6.80156]
[1776977299418,49.33,77942.81,0.0,0.92789,6e-05,6.78656]
[1776977304453,49.33,77939.55,0.0,0.92772,6e-05,6.79903]
[1776977311500,49.33,77941.66,0.0,0.92789,6e-05,6.78547]
[1776977316536,49.33,77942.21,0.0,0.92792,6e-05,6.78319]
[1776977321572,49.33,77942.44,0.0,0.92793,6e-05,6.78217]
[1776977326609,49.33,77943.92,0.0,0.928,6e-05,6.77773]
[1776977329634,49.34,77933.87,0.0,0.92742,6e-05,6.81854]
[1776977335078,49.34,77933.38,0.0,0.92737,6e-05,6.82178]
[1776977340715,49.34,77934.05,0.0,0.9274,6e-05,6.81956]
[1776977345751,49.35,77934.39,0.0,0.92741,6e-05,6.81928]
[1776977349778,49.35,77923.79,0.0,0.92679,6e-05,6.86242]
[1776977350787,49.35,77915.63,0.0,0.92633,6e-05,6.89521]
[1776977355820,49.35,77918.47,0.0,0.92648,6e-05,6.88432]
[1776977357834,49.35,77928.98,0.0,0.92708,6e-05,6.8425]
[1776977363877,49.35,77926.44,0.0,0.92694,6e-05,6.85193]
[1776977369919,49.35,77926.78,0.0,0.92698,6e-05,6.84947]
[1776977375368,49.34,77923.73,0.0,0.92686,6e-05,6.85575]
[1776977378984,49.34,77919.33,0.0,0.92661,6e-05,6.87345]
[1776977384017,49.34,77916.52,0.0,0.92645,6e-05,6.88501]
[1776977389052,49.34,77917.5,0.0,0.9265,6e-05,6.88132]
[1776977394088,49.35,77918.27,0.0,0.92654,6e-05,6.87846]
[1776977400129,49.35,77920.06,0.0,0.92664,6e-05,6.87156]
[1776977403191,49.35,77929.55,0.0,0.92718,6e-05,6.8337]
[1776977404163,49.34,77934.27,0.0,0.92746,6e-05,6.81421]
[1776977407183,49.34,77945.13,0.0,0.92809,6e-05,6.7694]
[1776977408190,49.34,77947.86,0.0,0.92825,6e-05,6.7581]
[1776977411212,49.33,77946.49,0.0,0.92819,6e-05,6.76227]
[1776977416249,49.33,77943.39,0.0,0.92805,6e-05,6.77248]
[1776977421282,49.32,77941.54,0.0,0.92797,6e-05,6.7778]
[1776977426316,49.31,77937.08,0.0,0.92775,6e-05,6.79353]
[1776977431354,49.3,77933.81,0.0,0.92764,6e-05,6.79947]
[1776977436385,49.3,77937.53,0.0,0.92788,6e-05,6.78263]
[1776977438400,49.29,77944.83,0.0,0.9283,6e-05,6.75285]
[1776977439408,49.29,77946.72,0.0,0.92841,6e-05,6.74502]
[1776977443440,49.29,77951.26,0.0,0.92868,6e-05,6.72578]
[1776977448470,49.28,77946.64,0.0,0.92844,6e-05,6.74262]
[1776977450484,49.28,77937.65,0.0,0.92794,6e-05,6.77804]
[1776977453505,49.28,77935.21,0.0,0.9278,6e-05,6.78766]
[1776977459549,49.28,77933.56,0.0,0.92772,6e-05,6.79361]
[1776977464583,49.27,77931.63,0.0,0.92764,6e-05,6.79929]
[1776977469623,49.27,77929.92,0.0,0.92757,6e-05,6.80412]
[1776977471630,49.26,77907.43,0.0,0.92629,6e-05,6.89375]
[1776977472639,49.26,77908.94,0.0,0.92638,6e-05,6.88752]
[1776977477672,49.26,77909.2,0.0,0.92641,6e-05,6.88563]
[1776977483715,49.25,77910.3,0.0,0.92651,6e-05,6.8787]
[1776977488766,49.24,77912.31,0.0,0.92666,6e-05,6.86792]
[1776977490764,49.24,77923.03,0.0,0.92729,6e-05,6.8239]
[1776977491772,49.24,77922.03,0.0,0.92728,6e-05,6.82245]
[1776977496808,49.23,77921.78,0.0,0.9273,6e-05,6.82106]
[1776977501843,49.23,77920.23,0.0,0.92723,6e-05,6.8263]
[1776977506877,49.22,77919.03,0.0,0.92717,6e-05,6.83046]
[1776977511912,49.22,77920.31,0.0,0.92725,6e-05,6.8247]
[1776977516360,49.22,77908.39,0.0,0.92658,6e-05,6.87183]
[1776977516955,49.22,77908.39,0.0,0.92658,6e-05,6.87163]
[1776977521990,49.21,77904.87,0.0,0.92639,6e-05,6.88469]
[1776977527027,49.21,77907.75,0.0,0.92657,6e-05,6.87199]
[1776977531053,49.21,77915.29,0.0,0.92702,6e-05,6.8409]
[1776977534073,49.21,77922.56,0.0,0.92744,6e-05,6.81131]
[1776977539107,49.2,77920.49,0.0,0.92733,6e-05,6.81888]
[1776977544142,49.2,77919.31,0.0,0.92727,6e-05,6.82283]
[1776977549177,49.2,77918.09,0.0,0.92721,6e-05,6.8269]
[1776977555219,49.19,77917.87,0.0,0.92726,6e-05,6.82183]
[1776977560255,49.19,77916.78,0.0,0.92721,6e-05,6.82538]
[1776977563277,49.19,77907.72,0.0,0.9267,6e-05,6.8612]
[1776977568310,49.19,77910.82,0.0,0.92689,6e-05,6.84774]
[1776977573346,49.18,77912.42,0.0,0.927,6e-05,6.84033]
[1776977578383,49.18,77912.89,0.0,0.92704,6e-05,6.8375]
[1776977583415,49.18,77912.16,0.0,0.92701,6e-05,6.83946]
[1776977586868,49.17,77907.16,0.0,0.92673,6e-05,6.85894]
[1776977588456,49.17,77905.08,0.0,0.92662,6e-05,6.86687]
[1776977593485,49.17,77900.36,0.0,0.92636,6e-05,6.88462]
[1776977595503,49.17,77893.68,0.0,0.92599,6e-05,6.91099]
[1776977596506,49.17,77886.71,0.0,0.92558,6e-05,6.93914]
[1776977597513,49.17,77887.7,0.0,0.92564,6e-05,6.93509]
[1776977602549,49.17,77882.46,0.0,0.92534,6e-05,6.95608]
[1776977607584,49.16,77880.84,0.0,0.92525,6e-05,6.96242]
[1776977613626,49.16,77880.27,0.0,0.92527,6e-05,6.95948]
[1776977618665,49.16,77879.88,0.0,0.92525,6e-05,6.9609]
[1776977624706,49.16,77878.17,0.0,0.92515,6e-05,6.96762]
[1776977629742,49.16,77878.23,0.0,0.92515,6e-05,6.96723]
[1776977632763,49.16,77871.32,0.0,0.92475,6e-05,6.99516]
[1776977637800,49.16,77871.86,0.0,0.92479,6e-05,6.99269]
[1776977645854,49.16,77871.44,0.0,0.92477,6e-05,6.99403]
[1776977647867,49.16,77877.09,0.0,0.9251,6e-05,6.97105]
[1776977652903,49.16,77877.82,0.0,0.92514,6e-05,6.96812]
[1776977657939,49.16,77877.25,0.0,0.92511,6e-05,6.97047]
[1776977664986,49.16,77882.23,0.0,0.92539,6e-05,6.95053]
[1776977669014,49.16,77875.25,0.0,0.92499,6e-05,6.97897]
[1776977674048,49.16,77874.13,0.0,0.92497,6e-05,6.97851]
[1776977680091,49.16,77874.87,0.0,0.92501,6e-05,6.97558]
[1776977685126,49.16,77874.92,0.0,0.92501,6e-05,6.97546]
[1776977690164,49.16,77875.63,0.0,0.92505,6e-05,6.97271]
[1776977695196,49.16,77875.01,0.0,0.92501,6e-05,6.97529]
[1776977701280,49.16,77874.74,0.0,0.925,6e-05,6.97651]
[1776977703252,49.16,77864.82,0.0,0.92442,6e-05,7.01677]
[1776977708287,49.16,77865.49,0.0,0.92446,6e-05,7.01379]
[1776977713329,49.16,77866.1,0.0,0.9245,6e-05,7.01105]
[1776977717786,49.16,77859.31,0.0,0.9241,6e-05,7.03848]
[1776977720382,49.16,77857.2,0.0,0.92398,6e-05,7.04681]
[1776977725413,49.16,77859.34,0.0,0.92411,6e-05,7.03759]
[1776977730448,49.16,77858.69,0.0,0.92408,6e-05,7.03986]
[1776977732462,49.16,77868.13,0.0,0.92469,6e-05,6.9963]
[1776977733469,49.15,77868.32,0.0,0.9247,6e-05,6.99521]
[1776977738506,49.15,77866.62,0.0,0.92461,6e-05,7.00122]
[1776977743543,49.15,77865.02,0.0,0.92452,6e-05,7.00777]
[1776977748577,49.15,77866.15,0.0,0.92458,6e-05,7.00327]
[1776977753610,49.15,77868.79,0.0,0.92474,6e-05,6.99268]
[1776977758649,49.15,77871.31,0.0,0.92488,6e-05,6.98259]
[1776977763680,49.15,77870.13,0.0,0.92481,6e-05,6.98753]
[1776977765695,49.15,77855.96,0.0,0.92398,6e-05,7.04523]
[1776977766702,49.15,77855.75,0.0,0.92397,6e-05,7.04603]
[1776977771736,49.15,77853.22,0.0,0.92382,6e-05,7.05606]
[1776977776789,49.15,77851.22,0.0,0.92371,6e-05,7.06389]
[1776977779810,49.15,77841.19,0.0,0.92311,6e-05,7.10468]
[1776977780817,49.15,77840.7,0.0,0.92309,6e-05,7.10655]
[1776977785851,49.15,77835.78,0.0,0.9228,6e-05,7.12595]
[1776977790887,49.14,77835.18,0.0,0.92278,6e-05,7.12749]
[1776977792900,49.14,77832.09,0.0,0.92265,6e-05,7.13469]
[1776977798352,49.14,77833.02,0.0,0.92273,6e-05,7.12951]
[1776977800958,49.14,77839.37,0.0,0.92311,6e-05,7.10302]
[1776977802971,49.13,77841.31,0.0,0.92323,6e-05,7.09469]
[1776977808006,49.13,77842.85,0.0,0.92334,6e-05,7.08748]
[1776977815056,49.13,77843.51,0.0,0.92339,6e-05,7.08351]
[1776977820090,49.12,77843.25,0.0,0.92339,6e-05,7.08365]
[1776977825126,49.12,77842.62,0.0,0.92337,6e-05,7.08528]
[1776977830160,49.12,77839.46,0.0,0.92319,6e-05,7.09722]
[1776977835195,49.11,77840.72,0.0,0.92328,6e-05,7.09102]
[1776977840230,49.11,77844.53,0.0,0.92352,6e-05,7.07442]
[1776977841239,49.11,77849.88,0.0,0.92384,6e-05,7.05238]
[1776977846283,49.11,77850.33,0.0,0.92388,6e-05,7.0498]
[1776977851317,49.1,77850.07,0.0,0.92392,6e-05,7.04512]
[1776977856352,49.1,77848.72,0.0,0.92386,6e-05,7.04981]
[1776977861387,49.1,77848.49,0.0,0.92385,6e-05,7.05005]
[1776977866422,49.1,77849.73,0.0,0.92393,6e-05,7.04437]
[1776977869443,49.1,77854.54,0.0,0.92422,6e-05,7.02448]
[1776977874480,49.1,77857.0,0.0,0.92437,6e-05,7.01416]
[1776977880520,49.09,77855.0,0.0,0.92426,6e-05,7.02169]
[1776977886562,49.09,77855.31,0.0,0.92431,6e-05,7.01841]
[1776977892604,49.08,77854.01,0.0,0.92425,6e-05,7.02267]
[1776977897641,49.08,77852.4,0.0,0.92415,6e-05,7.02915]
[1776977902674,49.08,77852.01,0.0,0.92413,6e-05,7.03066]
[1776977907709,49.08,77851.49,0.0,0.9241,6e-05,7.03272]
[1776977913751,49.08,77850.44,0.0,0.92409,6e-05,7.03187]
[1776977919196,49.08,77851.0,0.0,0.92412,6e-05,7.02953]
[1776977924829,49.08,77850.42,0.0,0.92409,6e-05,7.0319]
[1776977929864,49.08,77849.16,0.0,0.92401,6e-05,7.03704]
[1776977934898,49.08,77846.14,0.0,0.92384,6e-05,7.04929]
[1776977939933,49.08,77847.79,0.0,0.92393,6e-05,7.04248]
[1776977942954,49.08,77855.89,0.0,0.92441,6e-05,7.00943]
[1776977943981,49.08,77858.05,0.0,0.92454,6e-05,7.00068]
[1776977945976,49.08,77849.16,0.0,0.92401,6e-05,7.03703]
[1776977946983,49.08,77851.65,0.0,0.92416,6e-05,7.02687]
[1776977952019,49.08,77852.26,0.0,0.9242,6e-05,7.02447]
[1776977957052,49.08,77853.27,0.0,0.92425,6e-05,7.02048]
[1776977962088,49.08,77853.35,0.0,0.92426,6e-05,7.0203]
[1776977968130,49.08,77853.23,0.0,0.92425,6e-05,7.02097]
[1776977973187,49.08,77867.39,0.0,0.92512,6e-05,6.95847]
[1776977974179,49.08,77875.37,0.0,0.92559,6e-05,6.92628]
[1776977975186,49.08,77870.39,0.0,0.9253,6e-05,6.94643]
[1776977981229,49.08,77870.58,0.0,0.92531,6e-05,6.94539]
[1776977986265,49.08,77871.11,0.0,0.92534,6e-05,6.94318]
[1776977987271,49.08,77865.26,0.0,0.925,6e-05,6.96701]
[1776977992308,49.08,77864.72,0.0,0.92496,6e-05,6.96964]
[1776977996338,49.09,77857.03,0.0,0.92451,6e-05,7.00121]
[1776978001377,49.09,77855.58,0.0,0.92442,6e-05,7.00731]
[1776978006408,49.09,77858.8,0.0,0.9246,6e-05,6.99453]
[1776978011445,49.09,77860.8,0.0,0.92472,6e-05,6.98679]
[1776978013458,49.09,77855.42,0.0,0.9244,6e-05,7.00882]
[1776978017486,49.09,77843.78,0.0,0.92371,6e-05,7.05645]
[1776978022523,49.09,77840.23,0.0,0.9235,6e-05,7.07079]
[1776978027560,49.09,77836.95,0.0,0.92331,6e-05,7.08394]
[1776978031584,49.09,77842.42,0.0,0.92369,6e-05,7.05617]
[1776978037625,49.09,77843.7,0.0,0.92376,6e-05,7.05074]
[1776978040042,49.09,77838.24,0.0,0.92344,6e-05,7.07286]
[1776978045684,49.08,77833.86,0.0,0.92319,6e-05,7.09035]
[1776978050723,49.08,77834.17,0.0,0.92321,6e-05,7.08862]
[1776978055751,49.08,77839.11,0.0,0.92352,6e-05,7.06778]
[1776978060787,49.08,77838.43,0.0,0.92348,6e-05,7.07005]
[1776978065821,49.08,77840.88,0.0,0.92364,6e-05,7.05952]
[1776978070860,49.07,77841.64,0.0,0.92369,6e-05,7.05589]
[1776978075891,49.07,77841.96,0.0,0.92372,6e-05,7.05405]
[1776978081936,49.07,77843.24,0.0,0.9238,6e-05,7.04817]
[1776978086968,49.07,77840.42,0.0,0.92364,6e-05,7.05912]
[1776978093021,49.07,77841.05,0.0,0.92374,6e-05,7.05075]
[1776978094028,49.07,77832.02,0.0,0.9232,6e-05,7.0876]
[1776978095030,49.06,77824.6,0.0,0.92276,6e-05,7.11765]
[1776978100468,49.06,77826.73,0.0,0.92291,6e-05,7.10772]
[1776978110136,49.05,77827.51,0.0,0.92299,6e-05,7.10204]
[1776978117185,49.05,77829.61,0.0,0.92314,6e-05,7.09157]
[1776978123228,49.04,77829.1,0.0,0.92313,6e-05,7.09199]
[1776978129269,49.03,77828.76,0.0,0.92314,6e-05,7.09168]
[1776978134304,49.03,77828.23,0.0,0.92313,6e-05,7.09241]
[1776978140346,49.02,77829.42,0.0,0.92322,6e-05,7.08582]
[1776978145382,49.02,77829.35,0.0,0.92324,6e-05,7.08469]
[1776978150445,49.01,77841.16,0.0,0.92396,6e-05,7.03496]
[1776978155470,49.01,77844.44,0.0,0.92422,6e-05,7.01559]
[1776978160504,49.01,77844.41,0.0,0.92423,6e-05,7.01481]
[1776978165540,49.0,77844.43,0.0,0.92424,6e-05,7.01384]
[1776978170967,49.0,77844.34,0.0,0.92425,6e-05,7.01333]
[1776978176621,49.0,77843.76,0.0,0.92423,6e-05,7.01458]
[1776978181660,48.99,77842.31,0.0,0.92416,6e-05,7.01973]
[1776978182666,48.99,77866.34,0.0,0.92557,6e-05,6.92187]
[1776978184682,48.99,77866.22,0.0,0.92558,6e-05,6.92142]
[1776978189717,48.98,77866.63,0.0,0.92564,6e-05,6.9172]
[1776978193745,48.98,77859.79,0.0,0.92526,6e-05,6.94328]
[1776978198780,48.97,77858.8,0.0,0.92522,6e-05,6.94589]
[1776978203815,48.97,77857.46,0.0,0.92515,6e-05,6.95078]
[1776978208850,48.97,77859.12,0.0,0.92525,6e-05,6.94376]
[1776978214892,48.97,77858.43,0.0,0.92526,6e-05,6.94122]
[1776978221316,48.97,77859.55,0.0,0.92533,6e-05,6.93638]
[1776978231386,48.96,77859.18,0.0,0.92532,6e-05,6.93691]
[1776978237049,48.95,77857.88,0.0,0.92528,6e-05,6.93984]
[1776978242084,48.95,77857.55,0.0,0.92528,6e-05,6.93985]
[1776978248128,48.94,77857.59,0.0,0.92532,6e-05,6.93741]
[1776978251526,48.94,77840.44,0.0,0.92432,6e-05,7.0066]
[1776978253161,48.94,77845.5,0.0,0.92462,6e-05,6.98572]
[1776978258204,48.94,77844.51,0.0,0.92457,6e-05,6.98933]
[1776978265245,48.94,77841.06,0.0,0.92437,6e-05,7.00282]
[1776978270280,48.93,77840.51,0.0,0.92434,6e-05,7.00456]
[1776978281353,48.93,77840.59,0.0,0.92441,6e-05,6.99815]
[1776978286392,48.93,77836.61,0.0,0.92418,6e-05,7.01396]
[1776978291823,48.93,77836.79,0.0,0.9242,6e-05,7.01265]
[1776978297469,48.92,77834.25,0.0,0.92406,6e-05,7.02257]
[1776978302522,48.92,77885.83,0.0,0.92708,6e-05,6.81238]
[1776978303518,48.92,77896.33,0.0,0.92768,6e-05,6.77035]
[1776978304519,48.92,77896.99,0.0,0.92772,6e-05,6.76799]
[1776978306535,48.93,77838.55,0.0,0.92431,6e-05,7.00547]
[1776978307540,48.93,77839.55,0.0,0.92437,6e-05,7.00131]
[1776978312576,48.92,77841.57,0.0,0.9245,6e-05,6.99233]
[1776978320631,48.92,77842.14,0.0,0.92454,6e-05,6.98954]
[1776978326673,48.92,77845.4,0.0,0.92473,6e-05,6.97598]
[1776978331716,48.92,77845.93,0.0,0.92481,6e-05,6.96861]
[1776978336748,48.92,77848.11,0.0,0.92494,6e-05,6.95959]
[1776978342176,48.92,77849.24,0.0,0.92501,6e-05,6.95485]
[1776978350841,48.9,77853.22,0.0,0.92531,6e-05,6.93447]
[1776978357890,48.89,77853.07,0.0,0.92534,6e-05,6.93175]
[1776978362930,48.89,77852.48,0.0,0.92534,6e-05,6.93182]
[1776978367964,48.88,77851.97,0.0,0.92534,6e-05,6.93159]
[1776978373000,48.87,77852.05,0.0,0.92538,6e-05,6.92898]
[1776978378034,48.86,77848.18,0.0,0.92519,6e-05,6.94243]
[1776978383071,48.85,77847.12,0.0,0.92515,6e-05,6.94482]
[1776978389112,48.84,77847.65,0.0,0.92523,6e-05,6.93913]
[1776978395159,48.83,77848.71,0.0,0.92538,6e-05,6.92718]
[1776978400206,48.83,77849.28,0.0,0.92544,6e-05,6.92324]
[1776978405241,48.82,77849.31,0.0,0.92547,6e-05,6.92107]
[1776978410278,48.81,77854.24,0.0,0.92579,6e-05,6.89841]
[1776978415314,48.81,77853.87,0.0,0.92579,6e-05,6.89875]
[1776978420352,48.8,77852.03,0.0,0.9257,6e-05,6.90438]
[1776978422742,48.8,77861.69,0.0,0.92628,6e-05,6.86418]
[1776978428410,48.79,77860.63,0.0,0.92624,6e-05,6.86677]
[1776978433446,48.79,77859.3,0.0,0.92618,6e-05,6.871]
[1776978438481,48.79,77857.75,0.0,0.92608,6e-05,6.87795]
[1776978445530,48.79,77856.8,0.0,0.92601,6e-05,6.88297]
[1776978451573,48.8,77855.91,0.0,0.92599,6e-05,6.8826]
[1776978456611,48.8,77855.07,0.0,0.92593,6e-05,6.88689]
[1776978457616,48.8,77843.08,0.0,0.92523,6e-05,6.93592]
[1776978459628,48.8,77844.71,0.0,0.92532,6e-05,6.92937]
[1776978464663,48.8,77845.05,0.0,0.92533,6e-05,6.92868]
[1776978469698,48.81,77846.29,0.0,0.92539,6e-05,6.92425]
[1776978474735,48.81,77846.85,0.0,0.92542,6e-05,6.92274]
[1776978479770,48.81,77847.33,0.0,0.92543,6e-05,6.92144]
[1776978484805,48.81,77848.2,0.0,0.92548,6e-05,6.91856]
[1776978489843,48.82,77848.55,0.0,0.92549,6e-05,6.91768]
[1776978494877,48.82,77849.16,0.0,0.92552,6e-05,6.91589]
[1776978498907,48.82,77840.31,0.0,0.92499,6e-05,6.95262]
[1776978503940,48.82,77841.73,0.0,0.92506,6e-05,6.94722]
[1776978504947,48.82,77836.5,0.0,0.92475,6e-05,6.96864]
[1776978507969,48.82,77831.09,0.0,0.92443,6e-05,6.99087]
[1776978513376,48.82,77832.46,0.0,0.92456,6e-05,6.98024]
[1776978523452,48.82,77832.53,0.0,0.92457,6e-05,6.97978]
[1776978529115,48.82,77832.61,0.0,0.92458,6e-05,6.97922]
[1776978535158,48.82,77832.86,0.0,0.92459,6e-05,6.97786]
[1776978540192,48.82,77834.09,0.0,0.92467,6e-05,6.97253]
[1776978547243,48.82,77835.05,0.0,0.92474,6e-05,6.96817]
[1776978553665,48.82,77835.77,0.0,0.92478,6e-05,6.96484]
[1776978560335,48.81,77836.29,0.0,0.92482,6e-05,6.96224]
[1776978565374,48.81,77836.65,0.0,0.92485,6e-05,6.96045]
[1776978573805,48.81,77837.54,0.0,0.92495,6e-05,6.95133]
[1776978582502,48.81,77835.39,0.0,0.92483,6e-05,6.95955]
[1776978587532,48.81,77832.19,0.0,0.92465,6e-05,6.97241]
[1776978592566,48.81,77828.9,0.0,0.92446,6e-05,6.98557]
[1776978597601,48.81,77826.98,0.0,0.92435,6e-05,6.99319]
[1776978601630,48.8,77843.05,0.0,0.92531,6e-05,6.92682]
[1776978602636,48.8,77844.67,0.0,0.92541,6e-05,6.91983]
[1776978606665,48.8,77839.06,0.0,0.9251,6e-05,6.94123]
[1776978607673,48.8,77829.46,0.0,0.92453,6e-05,6.98056]
[1776978608681,48.8,77828.43,0.0,0.92447,6e-05,6.98478]
[1776978614088,48.8,77825.67,0.0,0.92431,6e-05,6.99578]
[1776978620765,48.8,77824.73,0.0,0.92425,6e-05,6.99958]
[1776978625801,48.8,77821.51,0.0,0.92406,6e-05,7.01259]
[1776978631841,48.79,77819.77,0.0,0.92402,6e-05,7.01382]
[1776978636877,48.79,77814.57,0.0,0.92372,6e-05,7.03457]
[1776978642918,48.79,77812.6,0.0,0.92361,6e-05,7.04213]
[1776978647953,48.79,77815.74,0.0,0.9238,6e-05,7.02909]
[1776978652988,48.79,77815.78,0.0,0.9238,6e-05,7.02875]
[1776978659032,48.79,77814.92,0.0,0.92375,6e-05,7.03262]
[1776978664073,48.79,77814.99,0.0,0.92375,6e-05,7.03265]
[1776978667093,48.79,77823.48,0.0,0.92426,6e-05,6.9973]
[1776978672128,48.79,77823.8,0.0,0.92429,6e-05,6.9951]
[1776978680184,48.78,77822.83,0.0,0.92425,6e-05,6.99816]
[1776978685220,48.78,77823.54,0.0,0.92428,6e-05,6.99577]
[1776978690257,48.78,77827.29,0.0,0.92451,6e-05,6.97967]
[1776978692268,48.78,77838.11,0.0,0.92521,6e-05,6.92987]
[1776978697303,48.78,77843.51,0.0,0.92554,6e-05,6.90684]
[1776978702338,48.78,77847.03,0.0,0.92575,6e-05,6.89248]
[1776978707379,48.78,77843.99,0.0,0.92556,6e-05,6.90538]
[1776978712411,48.78,77845.75,0.0,0.92566,6e-05,6.89874]
[1776978717448,48.78,77846.91,0.0,0.92572,6e-05,6.8946]
[1776978724876,48.79,77848.6,0.0,0.92581,6e-05,6.8886]
[1776978732553,48.79,77849.36,0.0,0.92584,6e-05,6.88659]
[1776978737591,48.79,77851.42,0.0,0.92597,6e-05,6.87726]
[1776978745017,48.78,77851.6,0.0,0.926,6e-05,6.87528]
[1776978750678,48.78,77850.95,0.0,0.92597,6e-05,6.87711]
[1776978755712,48.78,77851.37,0.0,0.92604,6e-05,6.87054]
[1776978763772,48.79,77851.5,0.0,0.92601,6e-05,6.87245]
[1776978769813,48.79,77851.45,0.0,0.92599,6e-05,6.87445]
[1776978775231,48.8,77850.54,0.0,0.92591,6e-05,6.87995]
[1776978780896,48.81,77848.83,0.0,0.92579,6e-05,6.88844]
[1776978785925,48.81,77846.16,0.0,0.92561,6e-05,6.90055]
[1776978790960,48.82,77842.89,0.0,0.92539,6e-05,6.91572]
[1776978796011,48.82,77841.97,0.0,0.92532,6e-05,6.92096]
[1776978799022,48.82,77848.95,0.0,0.92572,6e-05,6.89346]
[1776978804058,48.83,77852.44,0.0,0.92589,6e-05,6.88136]
[1776978809092,48.84,77854.8,0.0,0.926,6e-05,6.8736]
[1776978813120,48.84,77844.05,0.0,0.9254,6e-05,6.91367]
[1776978816141,48.85,77849.79,0.0,0.92572,6e-05,6.89123]
[1776978818156,48.85,77856.69,0.0,0.92612,6e-05,6.86391]
[1776978823191,48.85,77859.81,0.0,0.92627,6e-05,6.8531]
[1776978828231,48.86,77859.97,0.0,0.92626,6e-05,6.85426]
[1776978832253,48.87,77865.41,0.0,0.92655,6e-05,6.83369]
[1776978834268,48.87,77872.87,0.0,0.92698,6e-05,6.80434]
[1776978838297,48.87,77878.4,0.0,0.92727,6e-05,6.78371]
[1776978843331,48.88,77879.82,0.0,0.92732,6e-05,6.78009]
[1776978845717,48.89,77874.05,0.0,0.92698,6e-05,6.80418]
[1776978846352,48.89,77874.05,0.0,0.92697,6e-05,6.80454]
[1776978850379,48.89,77869.89,0.0,0.92671,6e-05,6.8227]
[1776978854408,48.89,77863.99,0.0,0.92636,6e-05,6.84771]
[1776978859443,48.9,77864.31,0.0,0.92636,6e-05,6.8477]
[1776978864479,48.9,77868.62,0.0,0.92659,6e-05,6.83149]
[1776978868506,48.91,77862.99,0.0,0.92625,6e-05,6.85526]
[1776978873541,48.91,77859.58,0.0,0.92608,6e-05,6.86503]
[1776978878576,48.91,77860.67,0.0,0.92613,6e-05,6.86169]
[1776978884619,48.92,77861.28,0.0,0.92615,6e-05,6.8606]
[1776978889654,48.92,77860.71,0.0,0.9261,6e-05,6.86411]
[1776978894689,48.93,77860.84,0.0,0.92609,6e-05,6.86482]
[1776978899744,48.93,77859.35,0.0,0.92598,6e-05,6.87214]
[1776978904779,48.94,77856.81,0.0,0.92582,6e-05,6.88366]
[1776978909818,48.94,77857.23,0.0,0.92582,6e-05,6.88319]
[1776978916214,48.95,77857.19,0.0,0.9258,6e-05,6.88511]
[1776978921898,48.95,77856.72,0.0,0.92575,6e-05,6.88828]
[1776978926934,48.96,77856.5,0.0,0.92572,6e-05,6.89043]
[1776978931968,48.96,77857.53,0.0,0.92581,6e-05,6.88246]
[1776978937004,48.96,77857.48,0.0,0.92579,6e-05,6.88371]
[1776978943046,48.97,77858.92,0.0,0.92586,6e-05,6.87945]
[1776978946427,48.97,77869.32,0.0,0.92644,6e-05,6.83868]
[1776978950094,48.98,77878.83,0.0,0.92699,6e-05,6.8009]
[1776978951101,48.98,77882.26,0.0,0.92718,6e-05,6.78713]
[1776978956497,48.98,77881.96,0.0,0.92716,6e-05,6.78865]
[1776978962178,48.98,77884.39,0.0,0.92729,6e-05,6.7797]
[1776978971242,48.99,77890.72,0.0,0.92761,6e-05,6.75765]
[1776978976282,49.0,77894.64,0.0,0.92781,6e-05,6.74356]
[1776978981312,49.0,77897.72,0.0,0.92796,6e-05,6.73281]
[1776978986346,49.01,77899.61,0.0,0.92805,6e-05,6.72681]
[1776978988360,49.01,77887.91,0.0,0.92737,6e-05,6.77426]
[1776978993395,49.01,77883.91,0.0,0.92717,6e-05,6.78647]
[1776978998430,49.02,77884.48,0.0,0.92719,6e-05,6.78532]
[1776979003465,49.02,77881.51,0.0,0.927,6e-05,6.79844]
[1776979008500,49.02,77879.13,0.0,0.92685,6e-05,6.8089]
[1776979013543,49.03,77877.87,0.0,0.92676,6e-05,6.81528]
[1776979014544,49.03,77860.3,0.0,0.92574,6e-05,6.88637]
[1776979019579,49.03,77856.73,0.0,0.92552,6e-05,6.90126]
[1776979022599,49.03,77847.26,0.0,0.92496,6e-05,6.9399]
[1776979028641,49.03,77844.66,0.0,0.92481,6e-05,6.95049]
[1776979037060,49.03,77849.66,0.0,0.9251,6e-05,6.93018]
[1776979042740,49.03,77850.09,0.0,0.92513,6e-05,6.92847]
[1776979049788,49.03,77848.62,0.0,0.92504,6e-05,6.93447]
[1776979054823,49.03,77848.89,0.0,0.9251,6e-05,6.92836]
[1776979061877,49.03,77848.73,0.0,0.92509,6e-05,6.9291]
[1776979067270,49.03,77849.0,0.0,0.92511,6e-05,6.92809]
[1776979073963,49.03,77849.0,0.0,0.92511,6e-05,6.92827]
[1776979080015,49.03,77846.22,0.0,0.92494,6e-05,6.93974]
[1776979085044,49.03,77846.3,0.0,0.92494,6e-05,6.93964]
[1776979090079,49.04,77846.87,0.0,0.92497,6e-05,6.93753]
[1776979095115,49.04,77847.05,0.0,0.92498,6e-05,6.93705]
[1776979100149,49.04,77846.93,0.0,0.92497,6e-05,6.93779]
[1776979105185,49.04,77843.85,0.0,0.92478,6e-05,6.95059]
[1776979110219,49.04,77845.07,0.0,0.92485,6e-05,6.94583]
[1776979115253,49.04,77844.9,0.0,0.92489,6e-05,6.94172]
[1776979120296,49.04,77842.72,0.0,0.92475,6e-05,6.95088]
[1776979125326,49.04,77839.52,0.0,0.92455,6e-05,6.96466]
[1776979130362,49.04,77836.78,0.0,0.92439,6e-05,6.97618]
[1776979135396,49.05,77834.26,0.0,0.92421,6e-05,6.9882]
[1776979140434,49.05,77833.04,0.0,0.92414,6e-05,6.99342]
[1776979145466,49.05,77831.66,0.0,0.92405,6e-05,6.99926]
[1776979150501,49.05,77830.36,0.0,0.92397,6e-05,7.00487]
[1776979155535,49.05,77829.5,0.0,0.92391,6e-05,7.00865]
[1776979160571,49.06,77828.1,0.0,0.92383,6e-05,7.0146]
[1776979165606,49.06,77827.37,0.0,0.92378,6e-05,7.01782]
[1776979170642,49.06,77827.27,0.0,0.92377,6e-05,7.01848]
[1776979175677,49.06,77826.68,0.0,0.92378,6e-05,7.0161]
[1776979180712,49.06,77824.02,0.0,0.92362,6e-05,7.02722]
[1776979185746,49.06,77822.82,0.0,0.92354,6e-05,7.03238]
[1776979188130,49.06,77834.31,0.0,0.92423,6e-05,6.98554]
[1776979188770,49.06,77834.31,0.0,0.92422,6e-05,6.98567]
[1776979193802,49.06,77833.25,0.0,0.92415,6e-05,6.9906]
[1776979198838,49.06,77835.85,0.0,0.92431,6e-05,6.97999]
[1776979203873,49.06,77834.61,0.0,0.92422,6e-05,6.98567]
[1776979204879,49.06,77818.32,0.0,0.92325,6e-05,7.0523]
[1776979209915,49.06,77820.03,0.0,0.92335,6e-05,7.04531]
[1776979216965,49.06,77819.87,0.0,0.92337,6e-05,7.0444]
[1776979218341,49.06,77813.68,0.0,0.923,6e-05,7.06979]
[1776979218978,49.06,77813.68,0.0,0.923,6e-05,7.06942]
[1776979219985,49.06,77807.39,0.0,0.92262,6e-05,7.09517]
[1776979226027,49.06,77807.67,0.0,0.92265,6e-05,7.09342]
[1776979232070,49.05,77809.5,0.0,0.92282,6e-05,7.08016]
[1776979237104,49.05,77811.26,0.0,0.92293,6e-05,7.07241]
[1776979242142,49.04,77812.65,0.0,0.92304,6e-05,7.06466]
[1776979248566,49.04,77798.14,0.0,0.9222,6e-05,7.12235]
[1776979249198,49.04,77798.58,0.0,0.92223,6e-05,7.11993]
[1776979250196,49.03,77788.53,0.0,0.92162,6e-05,7.16117]
[1776979253219,49.03,77782.57,0.0,0.92127,6e-05,7.18498]
[1776979255232,49.03,77776.15,0.0,0.92089,6e-05,7.21097]
[1776979260267,49.02,77775.76,0.0,0.92089,6e-05,7.21091]
[1776979265303,49.02,77776.29,0.0,0.92094,6e-05,7.20737]
[1776979270350,49.01,77779.42,0.0,0.92116,6e-05,7.19273]
[1776979275376,49.01,77780.74,0.0,0.92126,6e-05,7.18536]
[1776979280411,49.0,77781.35,0.0,0.92132,6e-05,7.18129]
[1776979282426,49.0,77794.96,0.0,0.92216,6e-05,7.1244]
[1776979283437,49.0,77799.71,0.0,0.92245,6e-05,7.10459]
[1776979285446,49.0,77802.43,0.0,0.92262,6e-05,7.09303]
[1776979290483,48.99,77806.43,0.0,0.92288,6e-05,7.0758]
[1776979294510,48.99,77812.3,0.0,0.92328,6e-05,7.04617]
[1776979299545,48.99,77814.49,0.0,0.92342,6e-05,7.03687]
[1776979304581,48.99,77814.03,0.0,0.9234,6e-05,7.0385]
[1776979309615,48.99,77814.28,0.0,0.92342,6e-05,7.03717]
[1776979315660,48.99,77814.25,0.0,0.92342,6e-05,7.03685]
[1776979318684,48.99,77804.94,0.0,0.92286,6e-05,7.07485]
[1776979319692,48.99,77803.32,0.0,0.92277,6e-05,7.08137]
[1776979324726,48.98,77809.6,0.0,0.92316,6e-05,7.05476]
[1776979329770,48.98,77815.69,0.0,0.92353,6e-05,7.02915]
[1776979331776,48.98,77817.97,0.0,0.92367,6e-05,7.01934]
[1776979336811,48.97,77820.71,0.0,0.92386,6e-05,7.00632]
[1776979340841,48.97,77825.87,0.0,0.92417,6e-05,6.98515]
[1776979345876,48.97,77826.94,0.0,0.92424,6e-05,6.98075]
[1776979350909,48.97,77833.03,0.0,0.9246,6e-05,6.95582]
[1776979352928,48.97,77835.78,0.0,0.92481,6e-05,6.93958]
[1776979357962,48.97,77835.29,0.0,0.92478,6e-05,6.94173]
[1776979362997,48.97,77835.1,0.0,0.92477,6e-05,6.94262]
[1776979369421,48.97,77835.29,0.0,0.92478,6e-05,6.94197]
[1776979376089,48.98,77835.23,0.0,0.92477,6e-05,6.94232]
[1776979381126,48.98,77836.75,0.0,0.92486,6e-05,6.93617]
[1776979386162,48.98,77837.34,0.0,0.92489,6e-05,6.93376]
[1776979391205,48.98,77838.58,0.0,0.92497,6e-05,6.92873]
[1776979394217,48.98,77829.1,0.0,0.92441,6e-05,6.96732]
[1776979399631,48.97,77825.78,0.0,0.92421,6e-05,6.9806]
[1776979405293,48.97,77826.36,0.0,0.92427,6e-05,6.97641]
[1776979410328,48.96,77825.59,0.0,0.92425,6e-05,6.97787]
[1776979415364,48.96,77824.02,0.0,0.92423,6e-05,6.97762]
[1776979420398,48.95,77823.48,0.0,0.92422,6e-05,6.97829]
[1776979425433,48.95,77824.94,0.0,0.92433,6e-05,6.97086]
[1776979432482,48.94,77824.69,0.0,0.92434,6e-05,6.96997]
[1776979437518,48.94,77824.73,0.0,0.92434,6e-05,6.96973]
[1776979442553,48.94,77823.84,0.0,0.92429,6e-05,6.97364]
[1776979447587,48.94,77822.65,0.0,0.92421,6e-05,6.97878]
[1776979450610,48.94,77811.65,0.0,0.92355,6e-05,7.02402]
[1776979451616,48.94,77809.28,0.0,0.92341,6e-05,7.03374]
[1776979457666,48.94,77810.61,0.0,0.92349,6e-05,7.02815]
[1776979462692,48.94,77811.38,0.0,0.92356,6e-05,7.02369]
[1776979468737,48.93,77812.25,0.0,0.92363,6e-05,7.01825]
[1776979473769,48.92,77818.32,0.0,0.92407,6e-05,6.98681]
[1776979480818,48.92,77820.78,0.0,0.92424,6e-05,6.97506]
[1776979485854,48.92,77818.55,0.0,0.92411,6e-05,6.98367]
[1776979490891,48.92,77818.11,0.0,0.92408,6e-05,6.98588]
[1776979495926,48.92,77817.88,0.0,0.92406,6e-05,6.98722]
[1776979500962,48.92,77817.45,0.0,0.92403,6e-05,6.98934]
[1776979505996,48.92,77811.87,0.0,0.92369,6e-05,7.01253]
[1776979514053,48.92,77811.72,0.0,0.92368,6e-05,7.01343]
[1776979520477,48.92,77811.56,0.0,0.92367,6e-05,7.01434]
[1776979527145,48.92,77811.68,0.0,0.92367,6e-05,7.01405]
[1776979528154,48.92,77817.33,0.0,0.92401,6e-05,6.99092]
[1776979529159,48.93,77824.75,0.0,0.92445,6e-05,6.96063]
[1776979530547,48.92,77828.84,0.0,0.9247,6e-05,6.94357]
[1776979536210,48.92,77825.31,0.0,0.92455,6e-05,6.95212]
[1776979538222,48.92,77819.4,0.0,0.9242,6e-05,6.97596]
[1776979543256,48.92,77820.34,0.0,0.92427,6e-05,6.97097]
[1776979548292,48.91,77822.29,0.0,0.9244,6e-05,6.96208]
[1776979550688,48.91,77828.29,0.0,0.92476,6e-05,6.93727]
[1776979556347,48.91,77827.29,0.0,0.92471,6e-05,6.94061]
[1776979562390,48.91,77825.9,0.0,0.92464,6e-05,6.94556]
[1776979567424,48.9,77827.63,0.0,0.92475,6e-05,6.93791]
[1776979572460,48.91,77832.26,0.0,0.92502,6e-05,6.91971]
[1776979577495,48.91,77835.5,0.0,0.92519,6e-05,6.90748]
[1776979583537,48.91,77836.71,0.0,0.92525,6e-05,6.90364]
[1776979588575,48.92,77841.46,0.0,0.92552,6e-05,6.88521]
[1776979590980,48.92,77854.6,0.0,0.92629,6e-05,6.832]
[1776979596630,48.92,77855.0,0.0,0.92636,6e-05,6.82505]
[1776979601664,48.92,77856.35,0.0,0.92644,6e-05,6.81937]
[1776979606699,48.92,77856.02,0.0,0.92641,6e-05,6.82144]
[1776979611735,48.92,77855.48,0.0,0.92636,6e-05,6.82498]
[1776979616772,48.93,77855.29,0.0,0.92633,6e-05,6.8271]
[1776979622830,48.93,77855.14,0.0,0.9263,6e-05,6.82935]
[1776979627864,48.94,77854.67,0.0,0.92625,6e-05,6.83266]
[1776979632900,48.94,77851.83,0.0,0.92607,6e-05,6.84553]
[1776979638943,48.95,77850.81,0.0,0.92599,6e-05,6.85128]
[1776979643983,48.95,77850.67,0.0,0.92596,6e-05,6.85319]
[1776979649015,48.96,77851.27,0.0,0.92598,6e-05,6.8521]
[1776979653045,48.96,77843.02,0.0,0.92552,6e-05,6.8816]
[1776979656064,48.96,77848.85,0.0,0.92586,6e-05,6.85864]
[1776979661099,48.97,77853.3,0.0,0.9261,6e-05,6.84191]
[1776979666135,48.97,77853.09,0.0,0.92607,6e-05,6.84411]
[1776979671171,48.98,77853.96,0.0,0.9261,6e-05,6.8419]
[1776979676208,48.98,77853.78,0.0,0.92607,6e-05,6.84394]
[1776979681242,48.99,77851.87,0.0,0.92594,6e-05,6.85292]
[1776979686278,48.99,77852.5,0.0,0.92596,6e-05,6.85153]
[1776979691683,49.0,77852.98,0.0,0.92597,6e-05,6.85094]
[1776979697356,49.0,77851.82,0.0,0.92589,6e-05,6.85673]
[1776979702391,49.0,77850.65,0.0,0.9258,6e-05,6.86251]
[1776979707426,49.01,77849.39,0.0,0.92571,6e-05,6.86879]
[1776979712461,49.01,77851.03,0.0,0.92584,6e-05,6.85807]
[1776979717496,49.01,77849.46,0.0,0.92574,6e-05,6.86542]
[1776979722531,49.02,77848.8,0.0,0.92569,6e-05,6.86903]
[1776979727566,49.02,77848.86,0.0,0.92568,6e-05,6.86969]
[1776979733609,49.02,77848.65,0.0,0.92565,6e-05,6.87161]
[1776979738655,49.03,77855.9,0.0,0.92606,6e-05,6.84317]
[1776979743680,49.03,77861.49,0.0,0.92637,6e-05,6.82168]
[1776979748716,49.04,77863.71,0.0,0.92648,6e-05,6.81385]
[1776979753750,49.04,77865.48,0.0,0.92657,6e-05,6.80781]
[1776979758785,49.04,77868.28,0.0,0.92672,6e-05,6.79767]
[1776979763822,49.05,77876.91,0.0,0.9272,6e-05,6.76418]
[1776979766840,49.05,77878.39,0.0,0.92727,6e-05,6.75912]
[1776979772245,49.06,77874.01,0.0,0.92705,6e-05,6.77323]
[1776979777918,49.06,77873.26,0.0,0.92698,6e-05,6.77798]
[1776979782953,49.07,77874.94,0.0,0.92705,6e-05,6.77272]
[1776979787989,49.07,77877.18,0.0,0.92716,6e-05,6.76531]
[1776979793024,49.08,77876.24,0.0,0.92708,6e-05,6.77075]
[1776979797053,49.08,77883.41,0.0,0.92748,6e-05,6.74332]
[1776979798059,49.08,77887.2,0.0,0.92769,6e-05,6.72853]
[1776979801082,49.09,77887.69,0.0,0.9277,6e-05,6.72782]
[1776979806117,49.1,77889.07,0.0,0.92775,6e-05,6.72449]
[1776979811151,49.11,77893.95,0.0,0.928,6e-05,6.70731]
[1776979813166,49.11,77901.23,0.0,0.9284,6e-05,6.67922]
[1776979815179,49.11,77909.01,0.0,0.92882,6e-05,6.64929]
[1776979818207,49.12,77916.31,0.0,0.92921,6e-05,6.62195]
[1776979821254,49.12,77929.45,0.0,0.92994,6e-05,6.57107]
[1776979822236,49.13,77931.84,0.0,0.93005,6e-05,6.56286]
[1776979827283,49.13,77936.8,0.0,0.93031,6e-05,6.54458]
[1776979829288,49.13,77947.78,0.0,0.93092,6e-05,6.50174]
[1776979830303,49.13,77952.02,0.0,0.93115,6e-05,6.48515]
[1776979832306,49.13,77952.52,0.0,0.93122,6e-05,6.47841]
[1776979836332,49.13,77958.38,0.0,0.93154,5e-05,6.456]
[1776979840364,49.14,77950.54,0.0,0.93109,6e-05,6.48797]
[1776979843384,49.14,77941.04,0.0,0.93054,6e-05,6.52655]
[1776979848420,49.15,77942.63,0.0,0.93061,6e-05,6.52224]
[1776979853454,49.16,77950.33,0.0,0.931,6e-05,6.49408]
[1776979858489,49.17,77950.5,0.0,0.93098,6e-05,6.49556]
[1776979863524,49.17,77951.2,0.0,0.93099,6e-05,6.49481]
[1776979868566,49.19,77950.24,0.0,0.93089,6e-05,6.5022]
[1776979876614,49.21,77950.6,0.0,0.93083,6e-05,6.5065]
[1776979881650,49.22,77954.0,0.0,0.93097,6e-05,6.49672]
[1776979886685,49.23,77953.04,0.0,0.93087,6e-05,6.50402]
[1776979891725,49.24,77946.96,0.0,0.93053,6e-05,6.52635]
[1776979893108,49.24,77940.6,0.0,0.93017,6e-05,6.55198]
[1776979900782,49.26,77940.09,0.0,0.93007,6e-05,6.55892]
[1776979903179,49.27,77951.26,0.0,0.93068,6e-05,6.51628]
[1776979903806,49.27,77951.26,0.0,0.93067,6e-05,6.51696]
[1776979908840,49.28,77951.9,0.0,0.93065,6e-05,6.51786]
[1776979913876,49.29,77954.69,0.0,0.93076,6e-05,6.51034]
[1776979918911,49.31,77962.45,0.0,0.93114,5e-05,6.48347]
[1776979923946,49.32,77965.62,0.0,0.93126,5e-05,6.47475]
[1776979930999,49.34,77962.34,0.0,0.93102,6e-05,6.49261]
[1776979936036,49.35,77962.12,0.0,0.93095,6e-05,6.49701]
[1776979940057,49.36,77956.68,0.0,0.93062,6e-05,6.52105]
[1776979945091,49.37,77955.45,0.0,0.9305,6e-05,6.52917]
[1776979950127,49.38,77954.43,0.0,0.9304,6e-05,6.5364]
[1776979955163,49.39,77955.54,0.0,0.93046,6e-05,6.53031]
[1776979960197,49.4,77956.63,0.0,0.93048,6e-05,6.52927]
[1776979965233,49.42,77954.98,0.0,0.93035,6e-05,6.53892]
[1776979970268,49.43,77954.92,0.0,0.9303,6e-05,6.54229]
[1776979975302,49.44,77955.56,0.0,0.93029,6e-05,6.54289]
[1776979980338,49.45,77959.17,0.0,0.93045,6e-05,6.53183]
[1776979982352,49.45,77961.71,0.0,0.93057,6e-05,6.52319]
[1776979987389,49.46,77960.4,0.0,0.93045,6e-05,6.53154]
[1776979992423,49.48,77958.55,0.0,0.9303,6e-05,6.54251]
[1776979997458,49.49,77958.32,0.0,0.93024,6e-05,6.54644]
[1776980002493,49.5,77960.68,0.0,0.93033,6e-05,6.54023]
[1776980007528,49.51,77974.84,0.0,0.93107,5e-05,6.48816]
[1776980010550,49.52,77980.86,0.0,0.93137,5e-05,6.46684]
[1776980015586,49.53,77981.23,0.0,0.9314,5e-05,6.46322]
[1776980020619,49.54,77982.99,0.0,0.93146,5e-05,6.45914]
[1776980030689,49.54,77981.35,0.0,0.93137,5e-05,6.46551]
[1776980036733,49.54,77978.43,0.0,0.93121,5e-05,6.47682]
[1776980041770,49.54,77976.98,0.0,0.93113,5e-05,6.48246]
[1776980047814,49.54,77975.97,0.0,0.93107,5e-05,6.48641]
[1776980050829,49.54,77970.56,0.0,0.93078,5e-05,6.50747]
[1776980055865,49.54,77968.28,0.0,0.93065,6e-05,6.51626]
[1776980060899,49.54,77965.31,0.0,0.93049,6e-05,6.5277]
[1776980065935,49.54,77962.96,0.0,0.93036,6e-05,6.53674]
[1776980070969,49.53,77962.69,0.0,0.93035,6e-05,6.53767]
[1776980076009,49.53,77963.13,0.0,0.93042,6e-05,6.53091]
[1776980082048,49.53,77964.79,0.0,0.93051,6e-05,6.52443]
[1776980087083,49.53,77966.2,0.0,0.93059,6e-05,6.51898]
[1776980092118,49.54,77970.19,0.0,0.93081,5e-05,6.50358]
[1776980097153,49.54,77971.82,0.0,0.93089,5e-05,6.49747]
[1776980102188,49.54,77974.24,0.0,0.93102,5e-05,6.48833]
[1776980107230,49.54,77977.88,0.0,0.93122,5e-05,6.47447]
[1776980112261,49.54,77979.35,0.0,0.93129,5e-05,6.46904]
[1776980117294,49.54,77977.66,0.0,0.93118,5e-05,6.47691]
[1776980122328,49.55,77978.66,0.0,0.93121,5e-05,6.47504]
[1776980127363,49.56,77978.82,0.0,0.9312,5e-05,6.47608]
[1776980132398,49.56,77983.11,0.0,0.93145,5e-05,6.45614]
[1776980137435,49.57,77980.94,0.0,0.93132,5e-05,6.46594]
[1776980143475,49.57,77981.46,0.0,0.93133,5e-05,6.46533]
[1776980149518,49.58,77981.77,0.0,0.93132,5e-05,6.46555]
[1776980154552,49.58,77978.22,0.0,0.93111,5e-05,6.48054]
[1776980160595,49.59,77974.63,0.0,0.93089,5e-05,6.49657]
[1776980172678,49.6,77972.0,0.0,0.93069,5e-05,6.51095]
[1776980177714,49.61,77970.94,0.0,0.93061,6e-05,6.5166]
[1776980182748,49.62,77982.16,0.0,0.9312,5e-05,6.47488]
[1776980187783,49.62,77987.42,0.0,0.93146,5e-05,6.45587]
[1776980193825,49.63,77987.48,0.0,0.93149,5e-05,6.4524]
[1776980195839,49.63,77993.28,0.0,0.9318,5e-05,6.43058]
[1776980200903,49.64,77992.35,0.0,0.93172,5e-05,6.43577]
[1776980205303,49.64,77986.81,0.0,0.9314,5e-05,6.45912]
[1776980210965,49.65,77986.56,0.0,0.93135,5e-05,6.46279]
[1776980216000,49.66,77985.63,0.0,0.93126,5e-05,6.46863]
[1776980223049,49.67,77985.37,0.0,0.93121,5e-05,6.47272]
[1776980228084,49.68,77984.16,0.0,0.93111,5e-05,6.47957]
[1776980233118,49.69,77983.26,0.0,0.93103,5e-05,6.48519]
[1776980238154,49.69,77984.41,0.0,0.93107,5e-05,6.48282]
[1776980240168,49.7,77990.31,0.0,0.93138,5e-05,6.4605]
[1776980243188,49.7,78002.68,0.0,0.93204,5e-05,6.41369]
[1776980248223,49.7,78002.98,0.0,0.93203,5e-05,6.41427]
[1776980253259,49.71,78004.58,0.0,0.93214,5e-05,6.40493]
[1776980255655,49.71,78010.72,0.0,0.93246,5e-05,6.38205]
[1776980261314,49.72,78014.39,0.0,0.93263,5e-05,6.37029]
[1776980267357,49.73,78017.28,0.0,0.93275,5e-05,6.36151]
[1776980272392,49.74,78019.64,0.0,0.93285,5e-05,6.35441]
[1776980277428,49.74,78019.51,0.0,0.93282,5e-05,6.35683]
[1776980282462,49.75,78022.06,0.0,0.93293,5e-05,6.34892]
[1776980287498,49.76,78023.33,0.0,0.93297,5e-05,6.34598]
[1776980292531,49.77,78022.96,0.0,0.93292,5e-05,6.34967]
[1776980297568,49.78,78020.71,0.0,0.93276,5e-05,6.36107]
[1776980302604,49.79,78021.37,0.0,0.93276,5e-05,6.36129]
[1776980307638,49.8,78022.41,0.0,0.93277,5e-05,6.36005]
[1776980312672,49.81,78022.04,0.0,0.93276,5e-05,6.35931]
[1776980317708,49.81,78021.17,0.0,0.93268,5e-05,6.36542]
[1776980322748,49.82,78021.08,0.0,0.93264,5e-05,6.36851]
[1776980328791,49.84,78020.9,0.0,0.93258,5e-05,6.37248]
[1776980335842,49.85,78020.38,0.0,0.93249,5e-05,6.3788]
[1776980340875,49.86,78015.34,0.0,0.93219,5e-05,6.40027]
[1776980341887,49.86,78008.56,0.0,0.93182,5e-05,6.42683]
[1776980342895,49.86,78005.08,0.0,0.93162,5e-05,6.44113]
[1776980347924,49.87,78004.64,0.0,0.93156,5e-05,6.4455]
[1776980349938,49.88,77997.09,0.0,0.93113,5e-05,6.47599]
[1776980354975,49.89,77993.21,0.0,0.93088,5e-05,6.4942]
[1776980355980,49.89,77988.08,0.0,0.93059,5e-05,6.51466]
[1776980362022,49.9,77985.63,0.0,0.93043,5e-05,6.52594]
[1776980367056,49.9,77985.66,0.0,0.93041,5e-05,6.52732]
[1776980372092,49.91,77985.5,0.0,0.93043,5e-05,6.52442]
[1776980376495,49.91,77991.84,0.0,0.93076,5e-05,6.50107]
[1776980384175,49.92,77995.16,0.0,0.9309,5e-05,6.49084]
[1776980389222,49.93,77996.64,0.0,0.93096,5e-05,6.48675]
[1776980394245,49.93,77997.32,0.0,0.93098,5e-05,6.48575]
[1776980398276,49.94,77992.0,0.0,0.93067,5e-05,6.50755]
[1776980401297,49.94,77986.66,0.0,0.93037,5e-05,6.52899]
[1776980406715,49.95,77982.53,0.0,0.93012,5e-05,6.54651]
[1776980408349,49.95,77975.59,0.0,0.92972,6e-05,6.57446]
[1776980409355,49.95,77968.62,0.0,0.92933,6e-05,6.60203]
[1776980411372,49.96,77962.33,0.0,0.92897,6e-05,6.62738]
[1776980416785,49.96,77969.78,0.0,0.92936,6e-05,6.60007]
[1776980418420,49.96,77972.88,0.0,0.92953,6e-05,6.58832]
[1776980423455,49.96,77974.11,0.0,0.92959,6e-05,6.58409]
[1776980426858,49.97,77984.45,0.0,0.93015,5e-05,6.54446]
[1776980427488,49.97,77984.45,0.0,0.93015,5e-05,6.54435]
[1776980429496,49.97,77989.56,0.0,0.93043,5e-05,6.52436]
[1776980434531,49.96,77990.14,0.0,0.93052,5e-05,6.51676]
[1776980439567,49.96,77995.13,0.0,0.93079,5e-05,6.49716]
[1776980444602,49.96,77997.79,0.0,0.93094,5e-05,6.48661]
[1776980449638,49.96,77997.69,0.0,0.93094,5e-05,6.48673]
[1776980454671,49.96,77998.69,0.0,0.931,5e-05,6.48257]
[1776980460713,49.96,77999.6,0.0,0.93105,5e-05,6.47871]
[1776980463734,49.96,77993.63,0.0,0.93073,5e-05,6.50195]
[1776980466759,49.96,77988.77,0.0,0.93046,5e-05,6.52103]
[1776980469777,49.96,77983.59,0.0,0.93017,5e-05,6.54133]
[1776980473807,49.96,77980.59,0.0,0.93,6e-05,6.55318]
[1776980479847,49.96,77979.94,0.0,0.92996,6e-05,6.55594]
[1776980484882,49.96,77979.33,0.0,0.92993,6e-05,6.55849]
[1776980489918,49.96,77981.96,0.0,0.93007,6e-05,6.54842]
[1776980492939,49.96,77985.8,0.0,0.93032,5e-05,6.52872]
[1776980498981,49.97,77984.24,0.0,0.93023,5e-05,6.53522]
[1776980504016,49.96,77981.75,0.0,0.9301,6e-05,6.54438]
[1776980509050,49.96,77981.33,0.0,0.93009,6e-05,6.54552]
[1776980514086,49.96,77980.75,0.0,0.93006,6e-05,6.54724]
[1776980519121,49.96,77983.38,0.0,0.93021,5e-05,6.53665]
[1776980524155,49.96,77986.34,0.0,0.93038,5e-05,6.52482]
[1776980529191,49.96,77991.78,0.0,0.93068,5e-05,6.50349]
[1776980536240,49.96,77995.88,0.0,0.93091,5e-05,6.48741]
[1776980542281,49.96,77996.71,0.0,0.93096,5e-05,6.48404]
[1776980547703,49.96,77998.34,0.0,0.93105,5e-05,6.47762]
[1776980553358,49.95,77998.73,0.0,0.93112,5e-05,6.47103]
[1776980558392,49.95,77998.73,0.0,0.93112,5e-05,6.47096]
[1776980563429,49.95,77998.58,0.0,0.93111,5e-05,6.47148]
[1776980568464,49.96,77999.62,0.0,0.93116,5e-05,6.46778]
[1776980573507,49.96,78000.01,0.0,0.93118,5e-05,6.46641]
[1776980578536,49.96,78002.37,0.0,0.9313,5e-05,6.45821]
[1776980583572,49.96,78003.52,0.0,0.93135,5e-05,6.45451]
[1776980588606,49.96,78003.45,0.0,0.93134,5e-05,6.45486]
[1776980593641,49.96,78004.86,0.0,0.93142,5e-05,6.44959]
[1776980598060,49.96,78012.78,0.0,0.93185,5e-05,6.41929]
[1776980598677,49.96,78012.78,0.0,0.93184,5e-05,6.41938]
[1776980600690,49.96,78018.22,0.0,0.93213,5e-05,6.39871]
[1776980604722,49.97,78012.54,0.0,0.93182,5e-05,6.42101]
[1776980606734,49.97,78009.87,0.0,0.93167,5e-05,6.43146]
[1776980612774,49.97,78008.17,0.0,0.93162,5e-05,6.43359]
[1776980618229,49.97,78007.29,0.0,0.93157,5e-05,6.43758]
[1776980624861,49.97,78006.73,0.0,0.93153,5e-05,6.44039]
[1776980629893,49.98,78006.38,0.0,0.9315,5e-05,6.44229]
[1776980634930,49.98,78009.77,0.0,0.93167,5e-05,6.42986]
[1776980638956,49.98,78014.93,0.0,0.93194,5e-05,6.41065]
[1776980643994,49.98,78015.09,0.0,0.93194,5e-05,6.41079]
[1776980648021,49.98,78009.69,0.0,0.93164,5e-05,6.43202]
[1776980653057,49.99,78005.33,0.0,0.9314,5e-05,6.44959]
[1776980658121,49.99,78003.77,0.0,0.93131,5e-05,6.45579]
[1776980659097,49.99,78020.4,0.0,0.93221,5e-05,6.39197]
[1776980660104,49.99,78034.77,0.0,0.93297,5e-05,6.33721]
[1776980661111,49.99,78036.69,0.0,0.93307,5e-05,6.33012]
[1776980666146,49.99,78036.91,0.0,0.93307,5e-05,6.33039]
[1776980669174,50.0,78042.32,0.0,0.93335,5e-05,6.31047]
[1776980671184,50.0,78049.95,0.0,0.93379,5e-05,6.27711]
[1776980674205,50.0,78051.91,0.0,0.93388,5e-05,6.27058]
[1776980676218,50.0,78044.85,0.0,0.9335,5e-05,6.29795]
[1776980678234,50.0,78051.86,0.0,0.93386,5e-05,6.2719]
[1776980682262,50.01,78054.56,0.0,0.93399,5e-05,6.26288]
[1776980687295,50.01,78054.46,0.0,0.93396,5e-05,6.26475]
[1776980689310,50.02,78050.55,0.0,0.93375,5e-05,6.2801]
[1776980694349,50.02,78050.47,0.0,0.93373,5e-05,6.28192]
[1776980699379,50.03,78050.06,0.0,0.93369,5e-05,6.28472]
[1776980702403,50.03,78044.48,0.0,0.93338,5e-05,6.3064]
[1776980703408,50.03,78029.87,0.0,0.93261,5e-05,6.36223]
[1776980704414,50.03,78026.09,0.0,0.93239,5e-05,6.37759]
[1776980709451,50.04,78022.74,0.0,0.93218,5e-05,6.39254]
[1776980713479,50.04,78016.68,0.0,0.93185,5e-05,6.41625]
[1776980718513,50.04,78016.31,0.0,0.93183,5e-05,6.41768]
[1776980723549,50.04,78021.47,0.0,0.93211,5e-05,6.39798]
[1776980729002,50.04,78024.63,0.0,0.93227,5e-05,6.38601]
[1776980736640,50.04,78025.63,0.0,0.93237,5e-05,6.37753]
[1776980741676,50.04,78027.34,0.0,0.93246,5e-05,6.37122]
[1776980746713,50.05,78031.9,0.0,0.9327,5e-05,6.35409]
[1776980751747,50.05,78034.7,0.0,0.93284,5e-05,6.34384]
[1776980756781,50.05,78033.85,0.0,0.93279,5e-05,6.34748]
[1776980762829,50.05,78032.5,0.0,0.93271,5e-05,6.35304]
[1776980769284,50.05,78031.88,0.0,0.93267,5e-05,6.3558]
[1776980774907,50.05,78031.88,0.0,0.93267,5e-05,6.35618]
[1776980779354,50.05,78026.42,0.0,0.93237,5e-05,6.37724]
[1776980784980,50.05,78026.77,0.0,0.93239,5e-05,6.37612]
[1776980790013,50.05,78026.73,0.0,0.93239,5e-05,6.37641]
[1776980796056,50.05,78027.41,0.0,0.93247,5e-05,6.36904]
[1776980801091,50.06,78025.6,0.0,0.93237,5e-05,6.3761]
[1776980806126,50.06,78025.92,0.0,0.93238,5e-05,6.37498]
[1776980814184,50.06,78026.58,0.0,0.93242,5e-05,6.37263]
[1776980819634,50.06,78027.54,0.0,0.93247,5e-05,6.36909]
[1776980825259,50.06,78028.49,0.0,0.93252,5e-05,6.36557]
[1776980829289,50.06,78035.28,0.0,0.93288,5e-05,6.33981]
[1776980834322,50.06,78037.16,0.0,0.93297,5e-05,6.33298]
[1776980839358,50.06,78036.5,0.0,0.93293,5e-05,6.33583]
[1776980844392,50.06,78036.43,0.0,0.93292,5e-05,6.33643]
[1776980849428,50.06,78035.76,0.0,0.93288,5e-05,6.3393]
[1776980854463,50.06,78033.18,0.0,0.93279,5e-05,6.34448]
[1776980859497,50.06,78034.99,0.0,0.93288,5e-05,6.3379]
[1776980864532,50.07,78033.42,0.0,0.93279,5e-05,6.34429]
[1776980869985,50.07,78033.05,0.0,0.93277,5e-05,6.34603]
[1776980876619,50.07,78033.03,0.0,0.93276,5e-05,6.34656]
[1776980886687,50.07,78033.78,0.0,0.93279,5e-05,6.34445]
[1776980892729,50.07,78031.61,0.0,0.93267,5e-05,6.35312]
[1776980897764,50.07,78031.33,0.0,0.93265,5e-05,6.3545]
[1776980902801,50.08,78030.25,0.0,0.93259,5e-05,6.35894]
[1776980908918,50.08,78026.46,0.0,0.93238,5e-05,6.37357]
[1776980916902,50.08,78023.33,0.0,0.93226,5e-05,6.38069]
[1776980923951,50.08,78022.81,0.0,0.93223,5e-05,6.38277]
[1776980928988,50.08,78024.64,0.0,0.93233,5e-05,6.37591]
[1776980934025,50.08,78025.69,0.0,0.93238,5e-05,6.37206]
[1776980937046,50.08,78017.74,0.0,0.93195,5e-05,6.40254]
[1776980938053,50.08,78014.63,0.0,0.93179,5e-05,6.41442]
[1776980944096,50.08,78009.9,0.0,0.93153,5e-05,6.43227]
[1776980948126,50.08,78003.29,0.0,0.93118,5e-05,6.45744]
[1776980953164,50.07,78003.69,0.0,0.93121,5e-05,6.45552]
[1776980954166,50.07,78010.12,0.0,0.93155,5e-05,6.43075]
[1776980955173,50.07,78012.76,0.0,0.9317,5e-05,6.4206]
[1776980959201,50.07,78007.64,0.0,0.93142,5e-05,6.44027]
[1776980966256,50.07,78005.01,0.0,0.93128,5e-05,6.45038]
[1776980970689,50.07,77999.25,0.0,0.93097,5e-05,6.47252]
[1776980977328,50.07,77997.9,0.0,0.93094,5e-05,6.4727]
[1776980982364,50.07,78001.17,0.0,0.93112,5e-05,6.46014]
[1776980987398,50.07,78004.97,0.0,0.93132,5e-05,6.4456]
[1776980992434,50.08,78001.79,0.0,0.93115,5e-05,6.45798]
[1776980997470,50.08,78001.22,0.0,0.93112,5e-05,6.46023]
[1776981002503,50.08,77997.59,0.0,0.93092,5e-05,6.4742]
[1776981007538,50.07,77998.01,0.0,0.93094,5e-05,6.47248]
[1776981012573,50.07,78000.09,0.0,0.93106,5e-05,6.46438]
[1776981017612,50.07,78001.38,0.0,0.93113,5e-05,6.45936]
[1776981023651,50.07,78002.59,0.0,0.93119,5e-05,6.45464]
[1776981030701,50.07,78003.62,0.0,0.93125,5e-05,6.45063]
[1776981038760,50.07,78000.4,0.0,0.93112,5e-05,6.45798]
[1776981043794,50.07,77996.93,0.0,0.93094,5e-05,6.47131]
[1776981049833,50.07,77995.7,0.0,0.93087,5e-05,6.47603]
[1776981056882,50.07,77993.76,0.0,0.93076,5e-05,6.4835]
[1776981065949,50.07,77989.86,0.0,0.93055,5e-05,6.49845]
[1776981071390,50.07,77990.72,0.0,0.9306,5e-05,6.49508]
[1776981077023,50.07,77990.52,0.0,0.93059,5e-05,6.49578]
[1776981082059,50.07,77990.11,0.0,0.93057,5e-05,6.49726]
[1776981087093,50.07,77989.89,0.0,0.93056,5e-05,6.49799]
[1776981097163,50.07,77991.1,0.0,0.93067,5e-05,6.48814]
[1776981103206,50.07,77991.41,0.0,0.93069,5e-05,6.48684]
[1776981109247,50.07,77991.54,0.0,0.9307,5e-05,6.4862]
[1776981117308,50.07,77991.59,0.0,0.93071,5e-05,6.48588]
[1776981122342,50.07,77992.84,0.0,0.93077,5e-05,6.481]
[1776981127377,50.07,77991.88,0.0,0.93072,5e-05,6.48468]
[1776981133423,50.07,77992.05,0.0,0.93073,5e-05,6.48403]
[1776981139460,50.07,77989.16,0.0,0.93057,5e-05,6.49518]
[1776981144498,50.07,77988.64,0.0,0.93055,5e-05,6.49718]
[1776981149530,50.07,77988.62,0.0,0.93054,5e-05,6.49727]
[1776981154564,50.07,77988.79,0.0,0.9306,5e-05,6.49165]
[1776981159602,50.07,77985.31,0.0,0.93041,5e-05,6.50507]
[1776981164637,50.07,77977.53,0.0,0.92998,6e-05,6.53504]
[1776981166651,50.07,77974.7,0.0,0.92983,6e-05,6.54585]
[1776981171686,50.07,77975.58,0.0,0.92988,6e-05,6.54201]
[1776981176723,50.07,77973.62,0.0,0.92978,6e-05,6.54912]
[1776981182768,50.06,77974.69,0.0,0.92985,6e-05,6.54428]
[1776981187799,50.06,77976.0,0.0,0.92993,6e-05,6.5386]
[1776981192834,50.06,77976.69,0.0,0.92998,6e-05,6.53518]
[1776981198877,50.06,77979.19,0.0,0.93013,6e-05,6.5248]
[1776981205926,50.05,77979.6,0.0,0.93016,6e-05,6.52238]
[1776981210960,50.05,77979.64,0.0,0.93017,6e-05,6.52174]
[1776981213981,50.05,77986.4,0.0,0.9306,5e-05,6.49021]
[1776981219018,50.05,77986.67,0.0,0.93061,5e-05,6.48887]
[1776981224055,50.05,77986.24,0.0,0.9306,5e-05,6.49024]
[1776981229086,50.05,77987.05,0.0,0.93064,5e-05,6.48683]
[1776981234121,50.05,77986.99,0.0,0.93064,5e-05,6.48679]
[1776981239156,50.04,77989.25,0.0,0.93077,5e-05,6.4778]
[1776981244191,50.04,77990.8,0.0,0.93086,5e-05,6.47155]
[1776981249227,50.04,77990.95,0.0,0.93087,5e-05,6.47069]
[1776981256274,50.04,77992.29,0.0,0.93095,5e-05,6.46513]
[1776981261310,50.04,77984.97,0.0,0.93055,5e-05,6.49306]
[1776981266345,50.04,77982.4,0.0,0.93042,5e-05,6.50248]
[1776981272799,50.04,77980.22,0.0,0.93036,5e-05,6.50527]
[1776981277430,50.03,77974.38,0.0,0.93004,6e-05,6.52736]
[1776981279443,50.03,77981.65,0.0,0.93045,5e-05,6.49902]
[1776981284473,50.03,77979.11,0.0,0.93031,5e-05,6.50853]
[1776981290516,50.03,77980.65,0.0,0.9304,5e-05,6.50219]
[1776981298571,50.03,77982.96,0.0,0.93053,5e-05,6.49277]
[1776981303607,50.03,77982.77,0.0,0.93053,5e-05,6.49321]
[1776981308641,50.03,77982.26,0.0,0.9305,5e-05,6.49488]
[1776981316697,50.03,77982.74,0.0,0.93054,5e-05,6.49259]
[1776981322742,50.02,77980.81,0.0,0.93044,5e-05,6.49972]
[1776981330796,50.02,77980.47,0.0,0.93042,5e-05,6.50062]
[1776981336841,50.02,77981.52,0.0,0.93053,5e-05,6.4913]
[1776981341877,50.02,77983.47,0.0,0.93064,5e-05,6.48359]
[1776981347918,50.02,77983.3,0.0,0.93063,5e-05,6.48405]
[1776981353372,50.02,77982.07,0.0,0.93057,5e-05,6.48856]
[1776981358996,50.02,77982.7,0.0,0.93061,5e-05,6.48592]
[1776981364031,50.02,77982.31,0.0,0.93059,5e-05,6.4872]
[1776981370074,50.02,77982.26,0.0,0.93059,5e-05,6.48709]
[1776981372087,50.02,77975.77,0.0,0.93024,6e-05,6.51199]
[1776981377122,50.01,77973.67,0.0,0.93013,6e-05,6.51966]
[1776981382157,50.01,77971.35,0.0,0.93001,6e-05,6.52818]
[1776981390236,50.01,77969.06,0.0,0.92989,6e-05,6.53626]
[1776981396281,50.01,77968.06,0.0,0.92989,6e-05,6.53465]
[1776981398300,50.01,77956.99,0.0,0.92928,6e-05,6.57736]
[1776981399300,50.01,77950.27,0.0,0.92891,6e-05,6.60337]
[1776981407357,50.0,77950.39,0.0,0.92894,6e-05,6.60125]
[1776981412393,50.0,77953.27,0.0,0.92911,6e-05,6.58898]
[1776981418437,49.99,77954.58,0.0,0.9292,6e-05,6.58264]
[1776981423869,49.99,77948.76,0.0,0.92889,6e-05,6.60422]
[1776981428504,49.98,77943.73,0.0,0.92863,6e-05,6.62258]
[1776981430521,49.98,77935.62,0.0,0.92818,6e-05,6.65369]
[1776981436566,49.97,77941.4,0.0,0.92854,6e-05,6.62911]
[1776981438580,49.97,77936.38,0.0,0.92826,6e-05,6.64816]
[1776981444011,49.97,77937.27,0.0,0.92834,6e-05,6.64299]
[1776981449654,49.96,77937.61,0.0,0.92838,6e-05,6.6396]
[1776981454690,49.95,77939.86,0.0,0.92858,6e-05,6.62403]
[1776981459724,49.95,77940.67,0.0,0.92865,6e-05,6.6192]
[1776981464758,49.94,77943.36,0.0,0.92883,6e-05,6.60703]
[1776981469794,49.93,77943.99,0.0,0.92888,6e-05,6.60297]
[1776981475836,49.93,77945.25,0.0,0.92898,6e-05,6.59614]
[1776981482888,49.92,77946.96,0.0,0.92911,6e-05,6.58731]
[1776981490947,49.91,77949.02,0.0,0.92924,6e-05,6.57759]
[1776981495982,49.91,77949.46,0.0,0.92928,6e-05,6.57477]
[1776981501018,49.91,77948.82,0.0,0.92925,6e-05,6.57722]
[1776981506060,49.91,77949.12,0.0,0.92927,6e-05,6.57545]
[1776981513115,49.91,77948.89,0.0,0.92931,6e-05,6.57119]
[1776981514121,49.91,77942.52,0.0,0.92895,6e-05,6.59612]
[1776981515128,49.91,77937.71,0.0,0.92868,6e-05,6.61497]
[1776981520164,49.9,77936.07,0.0,0.9286,6e-05,6.62065]
[1776981525198,49.9,77947.1,0.0,0.92923,6e-05,6.57662]
[1776981526204,49.9,77946.97,0.0,0.92923,6e-05,6.57701]
[1776981530233,49.9,77953.11,0.0,0.92958,6e-05,6.55264]
[1776981532249,49.9,77956.58,0.0,0.92977,6e-05,6.53873]
[1776981533255,49.9,77963.14,0.0,0.93014,6e-05,6.51304]
[1776981539298,49.89,77960.37,0.0,0.93,6e-05,6.52284]
[1776981544335,49.89,77951.23,0.0,0.9295,6e-05,6.55763]
[1776981545364,49.89,77944.44,0.0,0.92913,6e-05,6.58414]
[1776981546368,49.89,77934.1,0.0,0.92855,6e-05,6.62426]
[1776981547363,49.89,77922.05,0.0,0.92787,6e-05,6.67158]
[1776981548370,49.89,77914.24,0.0,0.92743,6e-05,6.70229]
[1776981553406,49.89,77911.08,0.0,0.92725,6e-05,6.71437]
[1776981558440,49.89,77910.82,0.0,0.92724,6e-05,6.71498]
[1776981563475,49.89,77910.63,0.0,0.92724,6e-05,6.71531]
[1776981568510,49.88,77920.27,0.0,0.92779,6e-05,6.67691]
[1776981574920,49.88,77923.26,0.0,0.92801,6e-05,6.66007]
[1776981582609,49.88,77923.56,0.0,0.92803,6e-05,6.65883]
[1776981588650,49.88,77925.26,0.0,0.92812,6e-05,6.65207]
[1776981590672,49.88,77907.24,0.0,0.9271,6e-05,6.72296]
[1776981591671,49.88,77897.37,0.0,0.92653,6e-05,6.76213]
[1776981592680,49.88,77890.46,0.0,0.92613,6e-05,6.78961]
[1776981596727,49.88,77884.05,0.0,0.92576,6e-05,6.81528]
[1776981597732,49.88,77872.77,0.0,0.92511,6e-05,6.85998]
[1776981601766,49.88,77864.21,0.0,0.92461,6e-05,6.89408]
[1776981602774,49.88,77876.92,0.0,0.92535,6e-05,6.84317]
[1776981605160,49.88,77887.71,0.0,0.92598,6e-05,6.80019]
[1776981606812,49.88,77894.84,0.0,0.9264,6e-05,6.77163]
[1776981607817,49.88,77893.29,0.0,0.92631,6e-05,6.77758]
[1776981612851,49.88,77898.6,0.0,0.92663,6e-05,6.7556]
[1776981613860,49.88,77905.49,0.0,0.92703,6e-05,6.72817]
[1776981615230,49.88,77905.93,0.0,0.92705,6e-05,6.72632]
[1776981620950,49.87,77905.48,0.0,0.92703,6e-05,6.72762]
[1776981621917,49.87,77917.46,0.0,0.92772,6e-05,6.6798]
[1776981622925,49.87,77928.15,0.0,0.92834,6e-05,6.63738]
[1776981623931,49.87,77930.87,0.0,0.92849,6e-05,6.6264]
[1776981626953,49.87,77943.15,0.0,0.92919,6e-05,6.57743]
[1776981627961,49.87,77950.61,0.0,0.92961,6e-05,6.54807]
[1776981628968,49.87,77952.72,0.0,0.92973,6e-05,6.53966]
[1776981632997,49.86,77945.04,0.0,0.92936,6e-05,6.56405]
[1776981634001,49.86,77939.96,0.0,0.92908,6e-05,6.58387]
[1776981639041,49.86,77937.98,0.0,0.92897,6e-05,6.5913]
[1776981642058,49.86,77950.45,0.0,0.92967,6e-05,6.54223]
[1776981643065,49.86,77963.47,0.0,0.9304,6e-05,6.49142]
[1776981644073,49.86,77965.4,0.0,0.93051,6e-05,6.48384]
[1776981649111,49.86,77961.66,0.0,0.9303,6e-05,6.49795]
[1776981653143,49.86,77967.81,0.0,0.93065,6e-05,6.47374]
[1776981655512,49.86,77975.76,0.0,0.93109,5e-05,6.44288]
[1776981659183,49.86,77980.86,0.0,0.93137,5e-05,6.42318]
[1776981664217,49.86,77986.47,0.0,0.93168,5e-05,6.40111]
[1776981665582,49.85,77995.1,0.0,0.93215,5e-05,6.36767]
[1776981667238,49.85,77996.71,0.0,0.93224,5e-05,6.36107]
[1776981670260,49.85,78003.06,0.0,0.93259,5e-05,6.33617]
[1776981672275,49.85,77997.47,0.0,0.9323,5e-05,6.35728]
[1776981673283,49.85,77994.82,0.0,0.93215,5e-05,6.36726]
[1776981678316,49.85,77993.56,0.0,0.9321,5e-05,6.37138]
[1776981682344,49.85,77985.22,0.0,0.93164,5e-05,6.40354]
[1776981683351,49.85,77980.14,0.0,0.93136,5e-05,6.42318]
[1776981685365,49.85,77977.38,0.0,0.93121,5e-05,6.43384]
[1776981690400,49.85,77984.56,0.0,0.93161,5e-05,6.40609]
[1776981691410,49.85,77990.65,0.0,0.93198,5e-05,6.37771]
[1776981692416,49.85,77991.99,0.0,0.93206,5e-05,6.37232]
[1776981697489,49.84,77990.37,0.0,0.93199,5e-05,6.37749]
[1776981700514,49.84,77981.84,0.0,0.93153,5e-05,6.40999]
[1776981701516,49.84,77981.36,0.0,0.9315,5e-05,6.41189]
[1776981705544,49.84,77989.3,0.0,0.93193,5e-05,6.38119]
[1776981706552,49.84,77992.84,0.0,0.93213,5e-05,6.36738]
[1776981711586,49.84,77991.88,0.0,0.93209,5e-05,6.37017]
[1776981716623,49.83,77994.61,0.0,0.93225,5e-05,6.35871]
[1776981721657,49.83,77986.3,0.0,0.93181,5e-05,6.38969]
[1776981722666,49.83,77983.67,0.0,0.93167,5e-05,6.39988]
[1776981726691,49.83,77978.72,0.0,0.9314,5e-05,6.41913]
[1776981730721,49.83,77972.33,0.0,0.93105,5e-05,6.44389]
[1776981731727,49.83,77963.72,0.0,0.93057,6e-05,6.47722]
[1776981732734,49.83,77962.07,0.0,0.93048,6e-05,6.48354]
[1776981737767,49.82,77962.81,0.0,0.93055,6e-05,6.47876]
[1776981738775,49.82,77976.32,0.0,0.9313,5e-05,6.42606]
[1776981739783,49.82,77983.94,0.0,0.93172,5e-05,6.39612]
[1776981744818,49.82,77984.84,0.0,0.93179,5e-05,6.39146]
[1776981746151,49.82,77974.94,0.0,0.93125,5e-05,6.42943]
[1776981746833,49.81,77974.94,0.0,0.93125,5e-05,6.42914]
[1776981749856,49.81,77986.34,0.0,0.93188,5e-05,6.38494]
[1776981750859,49.81,77994.19,0.0,0.93231,5e-05,6.35459]
[1776981756221,49.81,77996.35,0.0,0.93248,5e-05,6.34058]
[1776981761939,49.81,77997.81,0.0,0.93257,5e-05,6.33439]
[1776981762945,49.81,77992.17,0.0,0.93226,5e-05,6.3562]
[1776981764960,49.81,77988.37,0.0,0.93206,5e-05,6.37078]
[1776981769995,49.8,77991.9,0.0,0.93226,5e-05,6.35619]
[1776981773015,49.8,77984.83,0.0,0.93188,5e-05,6.38284]
[1776981776366,49.8,77977.05,0.0,0.93146,5e-05,6.41309]
[1776981778052,49.8,77966.7,0.0,0.93089,5e-05,6.45323]
[1776981779059,49.8,77971.97,0.0,0.93118,5e-05,6.43282]
[1776981781072,49.8,77978.2,0.0,0.93152,5e-05,6.40881]
[1776981783086,49.8,77987.51,0.0,0.93203,5e-05,6.37276]
[1776981784095,49.8,77988.16,0.0,0.93207,5e-05,6.37007]
[1776981789131,49.8,77982.87,0.0,0.93179,5e-05,6.38951]
[1776981794164,49.8,77985.63,0.0,0.93195,5e-05,6.37798]
[1776981799201,49.79,77989.62,0.0,0.93218,5e-05,6.36188]
[1776981804234,49.79,77993.22,0.0,0.93238,5e-05,6.34743]
[1776981809269,49.79,77994.77,0.0,0.93247,5e-05,6.34094]
[1776981814306,49.79,77999.77,0.0,0.9328,5e-05,6.31629]
[1776981819342,49.79,77998.39,0.0,0.93273,5e-05,6.32115]
[1776981824376,49.79,77997.44,0.0,0.93267,5e-05,6.32552]
[1776981829412,49.79,77998.06,0.0,0.93269,5e-05,6.32417]
[1776981834446,49.79,77997.65,0.0,0.93267,5e-05,6.32552]
[1776981839482,49.79,78001.36,0.0,0.93288,5e-05,6.3108]
[1776981844516,49.79,77999.75,0.0,0.9328,5e-05,6.31649]
[1776981849552,49.79,77999.9,0.0,0.93281,5e-05,6.31542]
[1776981851589,49.79,77994.05,0.0,0.9325,5e-05,6.33764]
[1776981853582,49.79,77987.63,0.0,0.93215,5e-05,6.36235]
[1776981855595,49.79,77983.95,0.0,0.93195,5e-05,6.37678]
[1776981857610,49.79,77976.08,0.0,0.93151,5e-05,6.40737]
[1776981858621,49.79,77974.98,0.0,0.93145,5e-05,6.41169]
[1776981861638,49.79,77980.1,0.0,0.93173,5e-05,6.39212]
[1776981863652,49.79,77982.5,0.0,0.93186,5e-05,6.38307]
[1776981868687,49.79,77979.87,0.0,0.93173,5e-05,6.39222]
[1776981870701,49.78,77985.86,0.0,0.93206,5e-05,6.36874]
[1776981871709,49.78,77989.6,0.0,0.93231,5e-05,6.34923]
[1776981873723,49.78,77991.86,0.0,0.93244,5e-05,6.34029]
[1776981878758,49.78,77991.83,0.0,0.93244,5e-05,6.33987]
[1776981880774,49.78,77984.35,0.0,0.93204,5e-05,6.36839]
[1776981886814,49.78,77988.67,0.0,0.93229,5e-05,6.35091]
[1776981891848,49.77,77988.98,0.0,0.93231,5e-05,6.34911]
[1776981896884,49.77,77987.16,0.0,0.93222,5e-05,6.35552]
[1776981901923,49.77,77988.18,0.0,0.93229,5e-05,6.35093]
[1776981907284,49.77,77989.42,0.0,0.93236,5e-05,6.34543]
[1776981912996,49.77,77985.94,0.0,0.93218,5e-05,6.3581]
[1776981918030,49.76,77985.01,0.0,0.93214,5e-05,6.36102]
[1776981920044,49.76,77991.23,0.0,0.93248,5e-05,6.3369]
[1776981925084,49.76,77992.27,0.0,0.93255,5e-05,6.33244]
[1776981926091,49.76,77998.23,0.0,0.93287,5e-05,6.30954]
[1776981931124,49.76,78000.76,0.0,0.93305,5e-05,6.29467]
[1776981935152,49.76,78007.61,0.0,0.93342,5e-05,6.26835]
[1776981937500,49.76,78013.55,0.0,0.93374,5e-05,6.24567]
[1776981943208,49.76,78015.29,0.0,0.93383,5e-05,6.23904]
[1776981948244,49.76,78017.31,0.0,0.93394,5e-05,6.23134]
[1776981953277,49.76,78016.31,0.0,0.93389,5e-05,6.23513]
[1776981958313,49.76,78017.3,0.0,0.93394,5e-05,6.2313]
[1776981963354,49.76,78019.02,0.0,0.93403,5e-05,6.22469]
[1776981968384,49.76,78022.15,0.0,0.9342,5e-05,6.21279]
[1776981974425,49.76,78023.17,0.0,0.93425,5e-05,6.20897]
[1776981980467,49.76,78025.12,0.0,0.93436,5e-05,6.20163]
[1776981981474,49.76,78018.39,0.0,0.93399,5e-05,6.22753]
[1776981982483,49.76,78016.31,0.0,0.93388,5e-05,6.23572]
[1776981987854,49.77,78020.69,0.0,0.93409,5e-05,6.22041]
[1776981990539,49.77,78028.94,0.0,0.93453,5e-05,6.18934]
[1776981992552,49.77,78031.86,0.0,0.93473,5e-05,6.17342]
[1776981997924,49.77,78030.49,0.0,0.93465,5e-05,6.17882]
[1776982003629,49.77,78029.46,0.0,0.93459,5e-05,6.18293]
[1776982008662,49.77,78030.85,0.0,0.93467,5e-05,6.17781]
[1776982013698,49.77,78030.95,0.0,0.93467,5e-05,6.17762]
[1776982018733,49.77,78031.26,0.0,0.93468,5e-05,6.17665]
[1776982024775,49.77,78029.56,0.0,0.93459,5e-05,6.18328]
[1776982029810,49.77,78032.51,0.0,0.93474,5e-05,6.17226]
[1776982034846,49.77,78030.99,0.0,0.93466,5e-05,6.17824]
[1776982039880,49.77,78030.95,0.0,0.93466,5e-05,6.1786]
[1776982044916,49.77,78031.54,0.0,0.93468,5e-05,6.17658]
[1776982049952,49.77,78030.79,0.0,0.93464,5e-05,6.17966]
[1776982052973,49.78,78037.47,0.0,0.93504,5e-05,6.14962]
[1776982053979,49.78,78039.84,0.0,0.93516,5e-05,6.14076]
[1776982059015,49.78,78038.75,0.0,0.93509,5e-05,6.14541]
[1776982060029,49.78,78033.26,0.0,0.93481,5e-05,6.16627]
[1776982062037,49.78,78028.65,0.0,0.93456,5e-05,6.18384]
[1776982068083,49.79,78027.58,0.0,0.93448,5e-05,6.18999]
[1776982074123,49.79,78027.69,0.0,0.93446,5e-05,6.19108]
[1776982079159,49.8,78028.45,0.0,0.93448,5e-05,6.18963]
[1776982084193,49.8,78029.82,0.0,0.93454,5e-05,6.18562]
[1776982087274,49.8,78065.13,0.0,0.93638,5e-05,6.05274]
[1776982088570,49.83,78115.05,0.0,0.9388,5e-05,5.87643]
[1776982089346,49.83,78115.05,0.0,0.93879,5e-05,5.8769]
[1776982090255,49.83,78126.74,0.0,0.93937,5e-05,5.83402]
[1776982091367,49.84,78147.96,0.0,0.94041,5e-05,5.75721]
[1776982092274,49.84,78160.5,0.0,0.94102,5e-05,5.71179]
[1776982093347,49.84,78148.03,0.0,0.94039,5e-05,5.75903]
[1776982095306,49.85,78113.91,0.0,0.93869,5e-05,5.88436]
[1776982096332,49.85,78101.56,0.0,0.93806,5e-05,5.93033]
[1776982097320,49.85,78102.84,0.0,0.93812,5e-05,5.92598]
[1776982102357,49.86,78103.55,0.0,0.93813,5e-05,5.92545]
[1776982107392,49.86,78103.72,0.0,0.93812,5e-05,5.92644]
[1776982110413,49.87,78095.13,0.0,0.93767,5e-05,5.95898]
[1776982111421,49.87,78088.57,0.0,0.93738,5e-05,5.97884]
[1776982112428,49.87,78087.83,0.0,0.93734,5e-05,5.98194]
[1776982117462,49.88,78093.78,0.0,0.93761,5e-05,5.96174]
[1776982122499,49.88,78096.16,0.0,0.93771,5e-05,5.95486]
[1776982125519,49.89,78088.2,0.0,0.93729,5e-05,5.98552]
[1776982126527,49.89,78083.71,0.0,0.93706,5e-05,6.00253]
[1776982127538,49.89,78080.99,0.0,0.93691,5e-05,6.01325]
[1776982132566,49.89,78079.5,0.0,0.93681,5e-05,6.02016]
[1776982137602,49.9,78082.01,0.0,0.93692,5e-05,6.01223]
[1776982140628,49.9,78089.01,0.0,0.93727,5e-05,5.98712]
[1776982145658,49.91,78088.91,0.0,0.93724,5e-05,5.98907]
[1776982150694,49.91,78092.95,0.0,0.93743,5e-05,5.97569]
[1776982153714,49.92,78084.19,0.0,0.93697,5e-05,6.00896]
[1776982157745,49.92,78080.18,0.0,0.93675,5e-05,6.02496]
[1776982162778,49.93,78087.27,0.0,0.93709,5e-05,5.99991]
[1776982167813,49.93,78090.09,0.0,0.93723,5e-05,5.99016]
[1776982172848,49.93,78087.46,0.0,0.93713,5e-05,5.99595]
[1776982177882,49.94,78082.99,0.0,0.93688,5e-05,6.01403]
[1776982179217,49.94,78097.53,0.0,0.93762,5e-05,5.96039]
[1776982179897,49.94,78097.53,0.0,0.93761,5e-05,5.9607]
[1776982180903,49.94,78100.38,0.0,0.93775,5e-05,5.95053]
[1776982185939,49.95,78097.16,0.0,0.93756,5e-05,5.9643]
[1776982189288,49.95,78089.15,0.0,0.93714,5e-05,5.99505]
[1776982191980,49.95,78088.3,0.0,0.93709,5e-05,5.99917]
[1776982197017,49.96,78083.61,0.0,0.93683,5e-05,6.01803]
[1776982202054,49.96,78083.3,0.0,0.93679,5e-05,6.02056]
[1776982206081,49.97,78090.8,0.0,0.93716,5e-05,5.99381]
[1776982208094,49.97,78093.99,0.0,0.93731,5e-05,5.98263]
[1776982213129,49.98,78096.27,0.0,0.93741,5e-05,5.97591]
[1776982218170,49.98,78094.83,0.0,0.93731,5e-05,5.98295]
[1776982219172,49.98,78103.69,0.0,0.93776,5e-05,5.95014]
[1776982220179,49.98,78112.55,0.0,0.93821,5e-05,5.91748]
[1776982221190,49.98,78112.97,0.0,0.93823,5e-05,5.91599]
[1776982226221,49.99,78111.87,0.0,0.93817,5e-05,5.92041]
[1776982230254,49.99,78117.25,0.0,0.93843,5e-05,5.90102]
[1776982231261,49.99,78123.47,0.0,0.93879,5e-05,5.87348]
[1776982232269,49.99,78131.21,0.0,0.93917,5e-05,5.84531]
[1776982234283,49.99,78134.69,0.0,0.93934,5e-05,5.83305]
[1776982239319,49.99,78133.37,0.0,0.93925,5e-05,5.83904]
[1776982244352,50.0,78134.12,0.0,0.93928,5e-05,5.83747]
[1776982249387,50.0,78130.08,0.0,0.93906,5e-05,5.85342]
[1776982254433,50.01,78130.52,0.0,0.93907,5e-05,5.85297]
[1776982259458,50.01,78129.32,0.0,0.93899,5e-05,5.85852]
[1776982264498,50.02,78123.1,0.0,0.93865,5e-05,5.88343]
[1776982265506,50.02,78116.01,0.0,0.93829,5e-05,5.91004]
[1776982266509,50.02,78109.84,0.0,0.93797,5e-05,5.93329]
[1776982267521,50.02,78103.85,0.0,0.93766,5e-05,5.95589]
[1776982268524,50.03,78104.27,0.0,0.93768,5e-05,5.95482]
[1776982273558,50.03,78102.82,0.0,0.93757,5e-05,5.96255]
[1776982278593,50.04,78100.06,0.0,0.93741,5e-05,5.97426]
[1776982282623,50.04,78092.21,0.0,0.937,5e-05,6.00437]
[1776982284637,50.05,78083.72,0.0,0.93655,5e-05,6.03671]
[1776982285643,50.05,78082.39,0.0,0.93648,5e-05,6.04202]
[1776982288665,50.05,78078.34,0.0,0.93626,5e-05,6.05811]
[1776982293700,50.06,78079.73,0.0,0.93636,5e-05,6.04959]
[1776982298735,50.06,78078.88,0.0,0.93629,5e-05,6.05427]
[1776982303770,50.07,78073.85,0.0,0.93601,5e-05,6.07447]
[1776982304776,50.07,78071.26,0.0,0.93587,5e-05,6.08463]
[1776982310151,50.07,78073.51,0.0,0.93597,5e-05,6.07742]
[1776982315855,50.08,78073.5,0.0,0.93595,5e-05,6.07886]
[1776982320224,50.08,78067.56,0.0,0.93564,5e-05,6.10188]
[1776982325926,50.09,78070.21,0.0,0.93576,5e-05,6.09323]
[1776982330961,50.09,78071.11,0.0,0.93579,5e-05,6.09094]
[1776982331970,50.09,78065.21,0.0,0.93548,5e-05,6.1132]
[1776982332976,50.09,78064.44,0.0,0.93544,5e-05,6.11626]
[1776982338011,50.1,78064.4,0.0,0.93542,5e-05,6.1173]
[1776982341033,50.1,78068.98,0.0,0.93566,5e-05,6.10019]
[1776982346073,50.1,78065.38,0.0,0.93547,5e-05,6.11377]
[1776982348096,50.1,78055.85,0.0,0.93498,5e-05,6.1495]
[1776982349091,50.1,78049.32,0.0,0.93463,5e-05,6.17418]
[1776982350432,50.1,78041.08,0.0,0.9342,5e-05,6.20534]
[1776982351104,50.1,78041.08,0.0,0.93424,5e-05,6.20046]
[1776982356139,50.1,78038.61,0.0,0.93411,5e-05,6.2101]
[1776982358154,50.1,78032.65,0.0,0.93379,5e-05,6.23271]
[1776982360502,50.1,78027.01,0.0,0.93349,5e-05,6.2539]
[1776982366209,50.1,78022.43,0.0,0.93325,5e-05,6.27116]
[1776982371247,50.1,78021.5,0.0,0.93321,5e-05,6.27443]
[1776982374265,50.1,78026.61,0.0,0.93348,5e-05,6.2549]
[1776982379302,50.1,78027.31,0.0,0.93352,5e-05,6.25206]
[1776982384337,50.09,78027.93,0.0,0.93356,5e-05,6.2495]
[1776982389371,50.09,78028.88,0.0,0.93361,5e-05,6.24571]
[1776982394407,50.09,78027.5,0.0,0.93354,5e-05,6.25073]
[1776982399441,50.09,78030.67,0.0,0.93371,5e-05,6.23855]
[1776982402462,50.09,78036.42,0.0,0.93402,5e-05,6.21671]
[1776982403469,50.09,78040.6,0.0,0.93424,5e-05,6.20094]
[1776982407498,50.09,78038.87,0.0,0.93414,5e-05,6.20764]
[1776982412532,50.09,78037.75,0.0,0.93413,5e-05,6.20721]
[1776982416560,50.1,78041.31,0.0,0.93431,5e-05,6.19412]
[1776982419581,50.1,78047.74,0.0,0.93464,5e-05,6.17025]
[1776982420590,50.1,78050.22,0.0,0.93477,5e-05,6.16109]
[1776982425624,50.1,78047.74,0.0,0.93463,5e-05,6.1713]
[1776982430661,50.1,78048.99,0.0,0.93468,5e-05,6.16753]
[1776982435694,50.11,78049.21,0.0,0.93468,5e-05,6.16768]
[1776982441743,50.11,78044.07,0.0,0.93439,5e-05,6.18815]
[1776982445847,50.11,78049.11,0.0,0.93465,5e-05,6.16981]
[1776982451138,50.12,78052.52,0.0,0.93482,5e-05,6.15764]
[1776982456924,50.12,78054.1,0.0,0.9349,5e-05,6.15162]
[1776982461958,50.12,78055.88,0.0,0.935,5e-05,6.14484]
[1776982466995,50.12,78056.38,0.0,0.93502,5e-05,6.14289]
[1776982472030,50.11,78055.83,0.0,0.93504,5e-05,6.13999]
[1776982473036,50.11,78049.43,0.0,0.93471,5e-05,6.16402]
[1776982474044,50.11,78047.52,0.0,0.93461,5e-05,6.17116]
[1776982479078,50.11,78045.58,0.0,0.93452,5e-05,6.17755]
[1776982484113,50.11,78048.41,0.0,0.93468,5e-05,6.16603]
[1776982489148,50.11,78048.3,0.0,0.93468,5e-05,6.16617]
[1776982494184,50.11,78045.6,0.0,0.93454,5e-05,6.17587]
[1776982499218,50.1,78043.35,0.0,0.93444,5e-05,6.18348]
[1776982504256,50.1,78051.11,0.0,0.93484,5e-05,6.15423]
[1776982509289,50.1,78048.67,0.0,0.93472,5e-05,6.16291]
[1776982513331,50.1,78054.89,0.0,0.93505,5e-05,6.13949]
[1776982518367,50.1,78041.33,0.0,0.93433,5e-05,6.19094]
[1776982519375,50.1,78035.29,0.0,0.93401,5e-05,6.21367]
[1776982520381,50.1,78034.71,0.0,0.93398,5e-05,6.21576]
[1776982525419,50.1,78034.81,0.0,0.93399,5e-05,6.21522]
[1776982530451,50.1,78033.77,0.0,0.93393,5e-05,6.21928]
[1776982535491,50.1,78032.99,0.0,0.93396,5e-05,6.21581]
[1776982540525,50.09,78028.61,0.0,0.93375,5e-05,6.23062]
[1776982541772,50.09,78012.53,0.0,0.9329,5e-05,6.29128]
[1776982542536,50.09,78012.53,0.0,0.9329,5e-05,6.29127]
[1776982543545,50.09,78017.29,0.0,0.93316,5e-05,6.27309]
[1776982545558,50.09,78019.56,0.0,0.93328,5e-05,6.264]
[1776982551842,50.09,78018.77,0.0,0.93324,5e-05,6.26677]
[1776982558648,50.08,78017.45,0.0,0.93318,5e-05,6.27141]
[1776982563684,50.08,78018.8,0.0,0.93326,5e-05,6.266]
[1776982566706,50.08,78024.39,0.0,0.93356,5e-05,6.24463]
[1776982568720,50.08,78028.26,0.0,0.93376,5e-05,6.22995]
[1776982570734,50.08,78035.89,0.0,0.93416,5e-05,6.20113]
[1776982571742,50.08,78045.62,0.0,0.93468,5e-05,6.16452]
[1776982572746,50.08,78050.26,0.0,0.93492,5e-05,6.1472]
[1776982574762,50.08,78053.12,0.0,0.93506,5e-05,6.13679]
[1776982579797,50.09,78053.06,0.0,0.93505,5e-05,6.13796]
[1776982581814,50.09,78060.52,0.0,0.93543,5e-05,6.11037]
[1776982582816,50.09,78068.04,0.0,0.93582,5e-05,6.08211]
[1776982583827,50.09,78068.92,0.0,0.93587,5e-05,6.07872]
[1776982588864,50.09,78069.63,0.0,0.93591,5e-05,6.07558]
[1776982590878,50.09,78077.11,0.0,0.9363,5e-05,6.04752]
[1776982591881,50.09,78087.34,0.0,0.93687,5e-05,6.00458]
[1776982592888,50.09,78082.71,0.0,0.93664,5e-05,6.02176]
[1776982593897,50.09,78077.4,0.0,0.93636,5e-05,6.04148]
[1776982595908,50.09,78077.57,0.0,0.93637,5e-05,6.04076]
[1776982600956,50.09,78071.69,0.0,0.93607,5e-05,6.06277]
[1776982603965,50.09,78067.12,0.0,0.93582,5e-05,6.08067]
[1776982608999,50.09,78069.43,0.0,0.93592,5e-05,6.07335]
[1776982614033,50.1,78070.49,0.0,0.93596,5e-05,6.07068]
[1776982619071,50.1,78072.28,0.0,0.93604,5e-05,6.06527]
[1776982621085,50.1,78061.53,0.0,0.93547,5e-05,6.1059]
[1776982622336,50.11,78055.56,0.0,0.93516,5e-05,6.12859]
[1776982626194,50.11,78068.11,0.0,0.9358,5e-05,6.0821]
[1776982628157,50.11,78086.72,0.0,0.93676,5e-05,6.01286]
[1776982630170,50.11,78092.97,0.0,0.93708,5e-05,5.98987]
[1776982631505,50.11,78098.99,0.0,0.93738,5e-05,5.96762]
[1776982632455,50.11,78124.08,0.0,0.93864,5e-05,5.8754]
[1776982633211,50.11,78124.08,0.0,0.93864,5e-05,5.87554]
[1776982634200,50.11,78127.67,0.0,0.93882,5e-05,5.86278]
[1776982639239,50.11,78134.05,0.0,0.93912,5e-05,5.84049]
[1776982644270,50.12,78136.19,0.0,0.93921,5e-05,5.83385]
[1776982647292,50.12,78130.56,0.0,0.93892,5e-05,5.85502]
[1776982652587,50.12,78129.41,0.0,0.9389,5e-05,5.85533]
[1776982656361,50.13,78149.69,0.0,0.93989,5e-05,5.78216]
[1776982657395,50.13,78173.55,0.0,0.94105,5e-05,5.69628]
[1776982658381,50.13,78171.8,0.0,0.94096,5e-05,5.70331]
[1776982659380,50.13,78156.09,0.0,0.94019,5e-05,5.76037]
[1776982660386,50.13,78149.6,0.0,0.93987,5e-05,5.78421]
[1776982661454,50.13,78151.03,0.0,0.93993,5e-05,5.77933]
[1776982662663,50.13,78137.0,0.0,0.93924,5e-05,5.83059]
[1776982664425,50.14,78133.82,0.0,0.93907,5e-05,5.84309]
[1776982668456,50.15,78139.53,0.0,0.93932,5e-05,5.82464]
[1776982669461,50.15,78148.1,0.0,0.93973,5e-05,5.79413]
[1776982670464,50.15,78151.69,0.0,0.9399,5e-05,5.78179]
[1776982675499,50.16,78153.55,0.0,0.93995,5e-05,5.77844]
[1776982678520,50.17,78146.48,0.0,0.93957,5e-05,5.80604]
[1776982680533,50.17,78144.58,0.0,0.93946,5e-05,5.81417]
[1776982682803,50.18,78152.06,0.0,0.93981,5e-05,5.78825]
[1776982684565,50.18,78150.86,0.0,0.93974,5e-05,5.79388]
[1776982687586,50.19,78145.61,0.0,0.93945,5e-05,5.81484]
[1776982689599,50.2,78137.3,0.0,0.93903,5e-05,5.84626]
[1776982691611,50.2,78134.24,0.0,0.93886,5e-05,5.85851]
[1776982696649,50.21,78138.3,0.0,0.93903,5e-05,5.84648]
[1776982701684,50.22,78136.44,0.0,0.9389,5e-05,5.85602]
[1776982706721,50.23,78135.69,0.0,0.93882,5e-05,5.86148]
[1776982711754,50.24,78133.3,0.0,0.93871,5e-05,5.86803]
[1776982715786,50.25,78125.43,0.0,0.93829,5e-05,5.89884]
[1776982716794,50.25,78123.4,0.0,0.93819,5e-05,5.90673]
[1776982721836,50.26,78126.77,0.0,0.93832,5e-05,5.89662]
[1776982727872,50.27,78128.4,0.0,0.93837,5e-05,5.89323]
[1776982732905,50.28,78137.76,0.0,0.93881,5e-05,5.8615]
[1776982734921,50.28,78137.93,0.0,0.93879,5e-05,5.86243]
[1776982739959,50.29,78133.7,0.0,0.93855,5e-05,5.88017]
[1776982744994,50.3,78134.07,0.0,0.93854,5e-05,5.88119]
[1776982747004,50.3,78140.77,0.0,0.93886,5e-05,5.85777]
[1776982749020,50.31,78146.94,0.0,0.93915,5e-05,5.83639]
[1776982751040,50.31,78153.14,0.0,0.93944,5e-05,5.81503]
[1776982756087,50.32,78153.25,0.0,0.93941,5e-05,5.81752]
[1776982761107,50.33,78155.72,0.0,0.93949,5e-05,5.81143]
[1776982766142,50.34,78147.88,0.0,0.93907,5e-05,5.84274]
[1776982767149,50.34,78141.56,0.0,0.93875,5e-05,5.86626]
[1776982768158,50.35,78141.93,0.0,0.93876,5e-05,5.86543]
[1776982770212,50.35,78172.02,0.0,0.94021,5e-05,5.75829]
[1776982771185,50.38,78208.38,0.0,0.94189,5e-05,5.63242]
[1776982776221,50.39,78207.81,0.0,0.94184,5e-05,5.63639]
[1776982781317,50.4,78201.9,0.0,0.94152,5e-05,5.65989]
[1776982782268,50.4,78222.48,0.0,0.9425,5e-05,5.58693]
[1776982783541,50.4,78241.51,0.0,0.94338,5e-05,5.52097]
[1776982784282,50.41,78241.51,0.0,0.94337,5e-05,5.52123]
[1776982787306,50.41,78229.21,0.0,0.94279,5e-05,5.56526]
[1776982788313,50.41,78219.39,0.0,0.94232,5e-05,5.60053]
[1776982789320,50.41,78213.67,0.0,0.94204,5e-05,5.62134]
[1776982791341,50.41,78210.52,0.0,0.94189,5e-05,5.63271]
[1776982792344,50.42,78217.42,0.0,0.94221,5e-05,5.60878]
[1776982793612,50.42,78216.06,0.0,0.94213,5e-05,5.61471]
[1776982796372,50.42,78212.72,0.0,0.94196,5e-05,5.62759]
[1776982801412,50.43,78210.32,0.0,0.94181,5e-05,5.63862]
[1776982802415,50.43,78218.48,0.0,0.94219,5e-05,5.61021]
[1776982803682,50.44,78213.98,0.0,0.94196,5e-05,5.62722]
[1776982806455,50.44,78204.94,0.0,0.94151,5e-05,5.66081]
[1776982807465,50.45,78196.69,0.0,0.94111,5e-05,5.69061]
[1776982809474,50.45,78206.69,0.0,0.94158,5e-05,5.65588]
[1776982810481,50.45,78212.28,0.0,0.94184,5e-05,5.63654]
[1776982813755,50.46,78200.37,0.0,0.94125,5e-05,5.68032]
[1776982818544,50.46,78206.97,0.0,0.94155,5e-05,5.6585]
[1776982819564,50.46,78207.98,0.0,0.94159,5e-05,5.65535]
[1776982824586,50.47,78205.72,0.0,0.94145,5e-05,5.66555]
[1776982826602,50.48,78213.83,0.0,0.94183,5e-05,5.63763]
[1776982827610,50.48,78219.83,0.0,0.9421,5e-05,5.61686]
[1776982828614,50.48,78221.83,0.0,0.94219,5e-05,5.6103]
[1776982833898,50.49,78223.98,0.0,0.9423,5e-05,5.6011]
[1776982839693,50.5,78221.18,0.0,0.94213,5e-05,5.61359]
[1776982840709,50.5,78228.42,0.0,0.94247,5e-05,5.58854]
[1776982841711,50.5,78238.92,0.0,0.94295,5e-05,5.55214]
[1776982842718,50.51,78238.47,0.0,0.94292,5e-05,5.55432]
[1776982846746,50.52,78231.87,0.0,0.94258,5e-05,5.57987]
[1776982849767,50.52,78220.98,0.0,0.94204,5e-05,5.62044]
[1776982854803,50.53,78217.31,0.0,0.94184,5e-05,5.63576]
[1776982859836,50.54,78214.78,0.0,0.94169,5e-05,5.647]
[1776982864871,50.55,78215.88,0.0,0.94171,5e-05,5.64529]
[1776982868900,50.55,78211.45,0.0,0.94148,5e-05,5.66266]
[1776982874188,50.56,78214.96,0.0,0.94162,5e-05,5.65225]
[1776982876958,50.57,78208.53,0.0,0.94129,5e-05,5.67625]
[1776982878970,50.57,78204.75,0.0,0.94111,5e-05,5.69035]
[1776982883000,50.57,78202.91,0.0,0.941,5e-05,5.69816]
[1776982886020,50.58,78209.54,0.0,0.94131,5e-05,5.67548]
[1776982887026,50.58,78218.29,0.0,0.94172,5e-05,5.64481]
[1776982889043,50.58,78225.42,0.0,0.94205,5e-05,5.62038]
[1776982890050,50.58,78232.5,0.0,0.94237,5e-05,5.59585]
[1776982895085,50.59,78235.18,0.0,0.94251,5e-05,5.58395]
[1776982897100,50.59,78227.68,0.0,0.94215,5e-05,5.61122]
[1776982902134,50.6,78227.75,0.0,0.94212,5e-05,5.61314]
[1776982904148,50.61,78221.61,0.0,0.94182,5e-05,5.63565]
[1776982909185,50.61,78217.92,0.0,0.94162,5e-05,5.65068]
[1776982910193,50.61,78203.61,0.0,0.94093,5e-05,5.70178]
[1776982911199,50.61,78194.64,0.0,0.9405,5e-05,5.73401]
[1776982916234,50.62,78194.76,0.0,0.94049,5e-05,5.73476]
[1776982921269,50.62,78193.26,0.0,0.9404,5e-05,5.74125]
[1776982926304,50.63,78190.83,0.0,0.94027,5e-05,5.75099]
[1776982931343,50.63,78193.14,0.0,0.94037,5e-05,5.74378]
[1776982934608,50.63,78199.38,0.0,0.94066,5e-05,5.72221]
[1776982937380,50.64,78197.98,0.0,0.94058,5e-05,5.728]
[1776982940419,50.64,78192.38,0.0,0.9403,5e-05,5.74879]
[1776982942416,50.64,78183.73,0.0,0.93988,5e-05,5.78021]
[1776982947452,50.64,78179.57,0.0,0.93966,5e-05,5.79604]
[1776982949467,50.65,78171.09,0.0,0.93924,5e-05,5.82687]
[1776982950473,50.65,78169.4,0.0,0.93916,5e-05,5.83307]
[1776982955510,50.65,78173.45,0.0,0.9394,5e-05,5.81416]
[1776982960543,50.65,78172.32,0.0,0.93933,5e-05,5.81874]
[1776982965577,50.65,78172.67,0.0,0.93934,5e-05,5.81798]
[1776982970614,50.65,78172.57,0.0,0.93933,5e-05,5.81879]
[1776982975648,50.66,78172.46,0.0,0.93932,5e-05,5.8196]
[1776982980685,50.66,78173.66,0.0,0.93938,5e-05,5.81569]
[1776982983707,50.66,78165.1,0.0,0.93895,5e-05,5.84677]
[1776982984961,50.66,78160.49,0.0,0.93871,5e-05,5.86424]
[1776982988740,50.66,78152.41,0.0,0.9383,5e-05,5.89467]
[1776982990754,50.67,78148.65,0.0,0.9381,5e-05,5.909]
[1776982995791,50.67,78149.49,0.0,0.93812,5e-05,5.90761]
[1776983000833,50.68,78149.51,0.0,0.9381,5e-05,5.90922]
[1776983005861,50.68,78147.89,0.0,0.938,5e-05,5.91633]
[1776983009889,50.68,78154.76,0.0,0.93835,5e-05,5.89131]
[1776983012912,50.68,78161.3,0.0,0.93871,5e-05,5.8629]
[1776983017946,50.69,78162.02,0.0,0.93875,5e-05,5.86056]
[1776983021974,50.69,78169.8,0.0,0.93912,5e-05,5.83277]
[1776983027008,50.69,78170.06,0.0,0.93913,5e-05,5.83236]
[1776983032048,50.69,78168.88,0.0,0.93907,5e-05,5.83716]
[1776983037087,50.69,78170.86,0.0,0.93915,5e-05,5.83065]
[1776983041110,50.69,78178.27,0.0,0.93951,5e-05,5.80456]
[1776983042119,50.7,78183.94,0.0,0.93978,5e-05,5.78442]
[1776983047148,50.7,78183.47,0.0,0.93975,5e-05,5.78714]
[1776983052190,50.7,78184.52,0.0,0.93978,5e-05,5.78431]
[1776983058227,50.71,78185.02,0.0,0.93979,5e-05,5.78369]
[1776983063260,50.71,78185.38,0.0,0.9398,5e-05,5.78339]
[1776983068296,50.71,78185.37,0.0,0.93978,5e-05,5.78444]
[1776983073334,50.72,78180.65,0.0,0.93959,5e-05,5.79751]
[1776983078366,50.72,78186.74,0.0,0.93987,5e-05,5.77666]
[1776983083406,50.73,78188.66,0.0,0.93995,5e-05,5.77098]
[1776983088437,50.73,78188.66,0.0,0.93993,5e-05,5.77215]
[1776983093471,50.74,78189.65,0.0,0.93996,5e-05,5.76978]
[1776983098508,50.74,78188.48,0.0,0.93989,5e-05,5.77512]
[1776983103555,50.74,78182.46,0.0,0.93958,5e-05,5.79782]
[1776983105808,50.74,78176.94,0.0,0.93931,5e-05,5.81801]
[1776983113621,50.75,78175.7,0.0,0.93923,5e-05,5.82376]
[1776983118658,50.75,78172.85,0.0,0.93908,5e-05,5.83479]
[1776983123692,50.76,78171.49,0.0,0.93901,5e-05,5.84036]
[1776983128728,50.76,78173.54,0.0,0.9391,5e-05,5.83367]
[1776983133762,50.76,78164.57,0.0,0.93869,5e-05,5.86184]
[1776983134771,50.76,78162.82,0.0,0.9386,5e-05,5.86826]
[1776983139804,50.76,78162.71,0.0,0.93859,5e-05,5.86905]
[1776983144850,50.76,78160.72,0.0,0.93849,5e-05,5.87659]
[1776983146092,50.76,78152.43,0.0,0.93808,5e-05,5.90666]
[1776983147865,50.76,78141.53,0.0,0.93753,5e-05,5.94632]
[1776983148870,50.76,78139.9,0.0,0.93745,5e-05,5.9522]
[1776983153905,50.76,78138.07,0.0,0.93737,5e-05,5.95851]
[1776983158941,50.76,78139.79,0.0,0.93746,5e-05,5.95196]
[1776983163980,50.76,78137.99,0.0,0.93737,5e-05,5.95823]
[1776983170016,50.76,78136.23,0.0,0.93729,5e-05,5.96429]
[1776983175052,50.76,78137.12,0.0,0.93733,5e-05,5.96077]
[1776983178073,50.76,78131.13,0.0,0.93704,5e-05,5.98237]
[1776983183111,50.76,78129.74,0.0,0.93697,5e-05,5.98707]
[1776983188146,50.75,78131.66,0.0,0.93707,5e-05,5.97977]
[1776983193187,50.75,78130.27,0.0,0.93705,5e-05,5.97973]
[1776983196446,50.75,78135.28,0.0,0.93731,5e-05,5.96134]
[1776983198222,50.75,78141.19,0.0,0.9376,5e-05,5.93984]
[1776983203257,50.75,78144.91,0.0,0.93778,5e-05,5.92654]
[1776983208293,50.76,78148.7,0.0,0.93797,5e-05,5.91303]
[1776983213330,50.76,78149.74,0.0,0.93802,5e-05,5.90958]
[1776983219370,50.76,78154.04,0.0,0.93822,5e-05,5.89445]
[1776983224404,50.76,78153.78,0.0,0.93821,5e-05,5.89577]
[1776983229439,50.76,78152.6,0.0,0.93814,5e-05,5.9004]
[1776983235481,50.76,78152.33,0.0,0.93812,5e-05,5.90177]
[1776983240517,50.76,78152.71,0.0,0.93814,5e-05,5.90071]
[1776983243537,50.76,78158.37,0.0,0.93842,5e-05,5.88044]
[1776983247566,50.77,78168.78,0.0,0.93892,5e-05,5.84334]
[1776983252603,50.77,78168.26,0.0,0.93893,5e-05,5.84113]
[1776983257638,50.77,78168.06,0.0,0.93891,5e-05,5.84255]
[1776983262687,50.77,78168.03,0.0,0.9389,5e-05,5.84335]
[1776983264697,50.77,78179.15,0.0,0.93945,5e-05,5.80366]
[1776983265702,50.78,78180.85,0.0,0.93953,5e-05,5.79775]
[1776983273757,50.78,78182.81,0.0,0.9396,5e-05,5.79232]
[1776983277017,50.78,78189.05,0.0,0.9399,5e-05,5.77059]
[1776983279799,50.79,78192.23,0.0,0.94004,5e-05,5.7599]
[1776983283825,50.79,78187.19,0.0,0.93978,5e-05,5.77886]
[1776983288864,50.79,78184.93,0.0,0.93966,5e-05,5.78795]
[1776983293903,50.8,78184.7,0.0,0.93964,5e-05,5.78974]
[1776983298938,50.8,78186.88,0.0,0.93973,5e-05,5.78287]
[1776983303975,50.8,78191.19,0.0,0.93993,5e-05,5.76849]
[1776983309009,50.81,78193.26,0.0,0.94001,5e-05,5.76217]
[1776983313039,50.81,78200.06,0.0,0.94037,5e-05,5.734]
[1776983315052,50.81,78205.51,0.0,0.94063,5e-05,5.71514]
[1776983316058,50.81,78210.69,0.0,0.94087,5e-05,5.69704]
[1776983317295,50.82,78226.48,0.0,0.94162,5e-05,5.64151]
[1776983319084,50.82,78242.85,0.0,0.94238,5e-05,5.5847]
[1776983320091,50.82,78245.79,0.0,0.94252,5e-05,5.5749]
[1776983325123,50.83,78248.48,0.0,0.94263,5e-05,5.56666]
[1776983330159,50.83,78246.91,0.0,0.94252,5e-05,5.5747]
[1776983335193,50.84,78243.33,0.0,0.94232,5e-05,5.58969]
[1776983339221,50.85,78239.61,0.0,0.94212,5e-05,5.60495]
[1776983344256,50.86,78243.03,0.0,0.94225,5e-05,5.59508]
[1776983349291,50.87,78238.24,0.0,0.942,5e-05,5.61391]
[1776983354327,50.87,78233.79,0.0,0.94176,5e-05,5.63148]
[1776983357575,50.88,78224.13,0.0,0.94129,5e-05,5.66665]
[1776983358358,50.88,78224.13,0.0,0.94128,5e-05,5.66699]
[1776983359370,50.88,78218.22,0.0,0.941,5e-05,5.68819]
[1776983360374,50.88,78212.22,0.0,0.94071,5e-05,5.70973]
[1776983362388,50.88,78207.21,0.0,0.94046,5e-05,5.72802]
[1776983364400,50.89,78201.77,0.0,0.94019,5e-05,5.74785]
[1776983367644,50.89,78196.36,0.0,0.93992,5e-05,5.76775]
[1776983373466,50.89,78195.28,0.0,0.9399,5e-05,5.76792]
[1776983378511,50.9,78191.0,0.0,0.93968,5e-05,5.78395]
[1776983379515,50.9,78181.34,0.0,0.93921,5e-05,5.81871]
[1776983380520,50.9,78175.42,0.0,0.93892,5e-05,5.84007]
[1776983381526,50.9,78173.82,0.0,0.93884,5e-05,5.8459]
[1776983386562,50.9,78171.13,0.0,0.9387,5e-05,5.85588]
[1776983389584,50.9,78164.52,0.0,0.93837,5e-05,5.87982]
[1776983394619,50.9,78163.9,0.0,0.93834,5e-05,5.8821]
[1776983399652,50.9,78162.62,0.0,0.93828,5e-05,5.88669]
[1776983404687,50.9,78162.49,0.0,0.93827,5e-05,5.8871]
[1776983409724,50.9,78163.71,0.0,0.93833,5e-05,5.88268]
[1776983414758,50.9,78162.38,0.0,0.93827,5e-05,5.88748]
[1776983420804,50.9,78162.05,0.0,0.93825,5e-05,5.88868]
[1776983422819,50.9,78169.32,0.0,0.93861,5e-05,5.86248]
[1776983423821,50.9,78175.52,0.0,0.93891,5e-05,5.84022]
[1776983424829,50.9,78178.92,0.0,0.93908,5e-05,5.82808]
[1776983430872,50.9,78179.99,0.0,0.93913,5e-05,5.8248]
[1776983435911,50.9,78178.13,0.0,0.93907,5e-05,5.82709]
[1776983440941,50.9,78178.72,0.0,0.93909,5e-05,5.82558]
[1776983445986,50.91,78177.28,0.0,0.93902,5e-05,5.83126]
[1776983451010,50.91,78176.68,0.0,0.93898,5e-05,5.83392]
[1776983456046,50.91,78174.53,0.0,0.93887,5e-05,5.84215]
[1776983461082,50.91,78173.29,0.0,0.9388,5e-05,5.84699]
[1776983463096,50.91,78179.59,0.0,0.93911,5e-05,5.82467]
[1776983468348,50.92,78178.71,0.0,0.93906,5e-05,5.8284]
[1776983474174,50.92,78181.02,0.0,0.93916,5e-05,5.8208]
[1776983475181,50.92,78186.5,0.0,0.93943,5e-05,5.80129]
[1776983477200,50.92,78188.66,0.0,0.93953,5e-05,5.79387]
[1776983478418,50.92,78193.83,0.0,0.93978,5e-05,5.77556]
[1776983484247,50.92,78192.39,0.0,0.93969,5e-05,5.78174]
[1776983489280,50.93,78192.85,0.0,0.9397,5e-05,5.78096]
[1776983494316,50.93,78193.64,0.0,0.93978,5e-05,5.77417]
[1776983495323,50.93,78199.31,0.0,0.94005,5e-05,5.75414]
[1776983496333,50.93,78201.94,0.0,0.94017,5e-05,5.74499]
[1776983499350,50.93,78206.03,0.0,0.94036,5e-05,5.73114]
[1776983504385,50.94,78209.49,0.0,0.94051,5e-05,5.72008]
[1776983508628,50.94,78215.63,0.0,0.94079,5e-05,5.69928]
[1776983511435,50.95,78220.93,0.0,0.94104,5e-05,5.6813]
[1776983513449,50.95,78215.55,0.0,0.94077,5e-05,5.70088]
[1776983518698,50.95,78213.16,0.0,0.94064,5e-05,5.71065]
[1776983524526,50.96,78212.32,0.0,0.94058,5e-05,5.71519]
[1776983529562,50.96,78210.96,0.0,0.9405,5e-05,5.72131]
[1776983534596,50.97,78209.77,0.0,0.94042,5e-05,5.72686]
[1776983539631,50.97,78208.67,0.0,0.94035,5e-05,5.73211]
[1776983544665,50.98,78209.03,0.0,0.94035,5e-05,5.73221]
[1776983549702,50.98,78207.77,0.0,0.94027,5e-05,5.73808]
[1776983554735,50.99,78206.67,0.0,0.94024,5e-05,5.73857]
[1776983559775,50.99,78204.53,0.0,0.94012,5e-05,5.74758]
[1776983564809,51.0,78203.93,0.0,0.94007,5e-05,5.75111]
[1776983570852,51.01,78204.01,0.0,0.94006,5e-05,5.75252]
[1776983575887,51.01,78201.67,0.0,0.93992,5e-05,5.76223]
[1776983580923,51.02,78200.74,0.0,0.93986,5e-05,5.7669]
[1776983582936,51.02,78195.39,0.0,0.93959,5e-05,5.78651]
[1776983583946,51.02,78192.69,0.0,0.93946,5e-05,5.79638]
[1776983588979,51.02,78195.01,0.0,0.93956,5e-05,5.78913]
[1776983593008,51.03,78208.72,0.0,0.94021,5e-05,5.74136]
[1776983594013,51.03,78220.68,0.0,0.94078,5e-05,5.69899]
[1776983595023,51.03,78222.31,0.0,0.94086,5e-05,5.69355]
[1776983598047,51.03,78227.86,0.0,0.94111,5e-05,5.67497]
[1776983600072,51.03,78235.73,0.0,0.94148,5e-05,5.64765]
[1776983605092,51.03,78234.86,0.0,0.94143,5e-05,5.65094]
[1776983610131,51.03,78235.0,0.0,0.94143,5e-05,5.65067]
[1776983615162,51.04,78237.72,0.0,0.94161,5e-05,5.63647]
[1776983619412,51.04,78230.6,0.0,0.94127,5e-05,5.66161]
[1776983625235,51.04,78225.66,0.0,0.94103,5e-05,5.67905]
[1776983629482,51.04,78217.86,0.0,0.94066,5e-05,5.70659]
[1776983635305,51.03,78216.57,0.0,0.9406,5e-05,5.71098]
[1776983640342,51.03,78216.61,0.0,0.9406,5e-05,5.71065]
[1776983642357,51.03,78230.76,0.0,0.94128,5e-05,5.66066]
[1776983643365,51.03,78230.0,0.0,0.94124,5e-05,5.66339]
[1776983648397,51.04,78224.65,0.0,0.94099,5e-05,5.68245]
[1776983654439,51.04,78225.16,0.0,0.94101,5e-05,5.68084]
[1776983659695,51.04,78229.85,0.0,0.94123,5e-05,5.6645]
[1776983665517,51.04,78230.67,0.0,0.94126,5e-05,5.66183]
[1776983670551,51.04,78230.91,0.0,0.94127,5e-05,5.66114]
[1776983675586,51.04,78229.4,0.0,0.94125,5e-05,5.66179]
[1776983680621,51.04,78231.61,0.0,0.94135,5e-05,5.65416]
[1776983683649,51.04,78215.41,0.0,0.94057,5e-05,5.71142]
[1776983684652,51.04,78206.24,0.0,0.94013,5e-05,5.74387]
[1776983685658,51.04,78204.75,0.0,0.94006,5e-05,5.74906]
[1776983690696,51.04,78206.15,0.0,0.94014,5e-05,5.7436]
[1776983695729,51.03,78204.05,0.0,0.94004,5e-05,5.75053]
[1776983700763,51.03,78201.89,0.0,0.93995,5e-05,5.75764]
[1776983705799,51.04,78204.21,0.0,0.94004,5e-05,5.75047]
[1776983710058,51.04,78217.68,0.0,0.94068,5e-05,5.70355]
[1776983711841,51.04,78224.68,0.0,0.94101,5e-05,5.67898]
[1776983712847,51.04,78225.3,0.0,0.94104,5e-05,5.67678]
[1776983717882,51.04,78221.29,0.0,0.94085,5e-05,5.69087]
[1776983723924,51.04,78223.1,0.0,0.94094,5e-05,5.68444]
[1776983728959,51.04,78225.33,0.0,0.94105,5e-05,5.67659]
[1776983733994,51.04,78225.94,0.0,0.94112,5e-05,5.66969]
[1776983739030,51.04,78226.36,0.0,0.94114,5e-05,5.66835]
[1776983743063,51.04,78233.66,0.0,0.94148,5e-05,5.6428]
[1776983748114,51.04,78236.73,0.0,0.94162,5e-05,5.63246]
[1776983749100,51.04,78242.59,0.0,0.9419,5e-05,5.612]
[1776983751119,51.04,78248.25,0.0,0.94216,5e-05,5.59246]
[1776983756149,51.05,78248.31,0.0,0.94215,5e-05,5.59298]
[1776983761183,51.05,78251.33,0.0,0.94228,5e-05,5.58317]
[1776983766220,51.05,78258.01,0.0,0.94259,5e-05,5.56059]
[1776983768238,51.05,78260.72,0.0,0.94271,5e-05,5.55171]
[1776983773272,51.06,78253.76,0.0,0.94237,5e-05,5.57698]
[1776983775286,51.06,78250.52,0.0,0.94221,5e-05,5.58863]
[1776983780323,51.06,78251.34,0.0,0.94224,5e-05,5.58658]
[1776983785358,51.07,78250.9,0.0,0.94221,5e-05,5.58892]
[1776983787389,51.07,78243.24,0.0,0.94184,5e-05,5.61602]
[1776983789385,51.07,78236.3,0.0,0.94151,5e-05,5.64059]
[1776983792405,51.07,78235.85,0.0,0.94153,5e-05,5.6376]
[1776983800690,51.07,78238.25,0.0,0.94164,5e-05,5.6298]
[1776983803493,51.07,78248.05,0.0,0.9421,5e-05,5.59574]
[1776983804498,51.07,78258.73,0.0,0.9426,5e-05,5.55861]
[1776983805505,51.07,78260.17,0.0,0.94266,5e-05,5.5538]
[1776983810761,51.08,78256.86,0.0,0.94249,5e-05,5.56632]
[1776983816582,51.08,78258.82,0.0,0.94257,5e-05,5.56065]
[1776983818599,51.08,78250.24,0.0,0.94216,5e-05,5.59097]
[1776983819606,51.08,78248.31,0.0,0.94207,5e-05,5.59787]
[1776983824642,51.09,78249.12,0.0,0.9421,5e-05,5.59575]
[1776983829677,51.09,78253.34,0.0,0.94229,5e-05,5.58172]
[1776983832698,51.09,78259.64,0.0,0.94257,5e-05,5.56026]
[1776983834712,51.09,78264.85,0.0,0.94281,5e-05,5.54255]
[1776983839746,51.1,78265.45,0.0,0.94282,5e-05,5.54161]
[1776983844786,51.1,78258.47,0.0,0.94249,5e-05,5.56699]
[1776983845792,51.1,78258.4,0.0,0.94248,5e-05,5.56741]
[1776983851041,51.1,78232.34,0.0,0.94129,5e-05,5.6546]
[1776983852838,51.1,78232.34,0.0,0.94129,5e-05,5.65466]
[1776983857872,51.1,78231.98,0.0,0.94127,5e-05,5.65598]
[1776983862912,51.1,78230.95,0.0,0.94122,5e-05,5.65963]
[1776983867944,51.11,78232.48,0.0,0.94129,5e-05,5.65433]
[1776983873986,51.11,78231.07,0.0,0.94122,5e-05,5.65941]
[1776983880034,51.11,78229.94,0.0,0.94117,5e-05,5.6635]
[1776983883052,51.11,78222.99,0.0,0.94084,5e-05,5.68804]
[1776983884063,51.11,78220.22,0.0,0.9407,5e-05,5.6978]
[1776983889094,51.11,78216.31,0.0,0.94052,5e-05,5.7114]
[1776983894129,51.1,78222.82,0.0,0.94083,5e-05,5.68812]
[1776983895136,51.1,78229.26,0.0,0.94114,5e-05,5.66542]
[1776983896143,51.1,78229.56,0.0,0.94115,5e-05,5.66439]
[1776983901399,51.11,78225.86,0.0,0.94098,5e-05,5.67761]
[1776983907223,51.11,78220.71,0.0,0.94073,5e-05,5.6959]
[1776983912257,51.11,78218.95,0.0,0.94069,5e-05,5.69736]
[1776983917292,51.11,78217.43,0.0,0.94062,5e-05,5.70281]
[1776983922331,51.11,78216.0,0.0,0.94055,5e-05,5.70795]
[1776983929381,51.11,78218.32,0.0,0.94065,5e-05,5.69995]
[1776983934413,51.11,78214.91,0.0,0.94049,5e-05,5.71212]
[1776983939447,51.11,78212.14,0.0,0.94035,5e-05,5.72204]
[1776983944482,51.11,78213.5,0.0,0.94042,5e-05,5.71729]
[1776983947508,51.11,78219.54,0.0,0.94071,5e-05,5.69604]
[1776983952539,51.11,78223.45,0.0,0.94089,5e-05,5.68249]
[1776983957573,51.11,78223.53,0.0,0.94089,5e-05,5.68252]
[1776983962607,51.11,78224.82,0.0,0.94095,5e-05,5.67815]
[1776983967645,51.11,78221.38,0.0,0.94078,5e-05,5.69047]
[1776983972680,51.11,78222.39,0.0,0.94087,5e-05,5.68217]
[1776983977716,51.11,78221.15,0.0,0.94081,5e-05,5.68667]
[1776983982758,51.11,78222.25,0.0,0.94087,5e-05,5.6829]
[1776983984768,51.11,78233.13,0.0,0.94138,5e-05,5.64466]
[1776983985773,51.11,78238.92,0.0,0.94165,5e-05,5.62443]
[1776983988798,51.12,78240.34,0.0,0.94172,5e-05,5.61981]
[1776983990808,51.12,78235.02,0.0,0.94146,5e-05,5.63868]
[1776983995845,51.12,78235.49,0.0,0.94148,5e-05,5.63743]
[1776983998864,51.12,78230.02,0.0,0.94122,5e-05,5.65685]
[1776984003899,51.12,78233.87,0.0,0.9414,5e-05,5.64354]
[1776984008936,51.12,78236.55,0.0,0.94152,5e-05,5.63445]
[1776984013971,51.12,78237.76,0.0,0.94157,5e-05,5.63047]
[1776984016997,51.12,78226.69,0.0,0.94105,5e-05,5.66949]
[1776984018003,51.12,78223.38,0.0,0.94089,5e-05,5.68113]
[1776984023038,51.12,78221.1,0.0,0.94078,5e-05,5.68903]
[1776984030090,51.12,78220.65,0.0,0.94076,5e-05,5.69042]
[1776984032312,51.12,78215.52,0.0,0.94056,5e-05,5.70366]
[1776984038147,51.12,78219.59,0.0,0.94076,5e-05,5.68923]
[1776984041165,51.12,78209.95,0.0,0.9403,5e-05,5.72331]
[1776984043179,51.12,78208.65,0.0,0.94024,5e-05,5.72783]
[1776984049221,51.12,78208.3,0.0,0.94022,5e-05,5.72881]
[1776984054254,51.12,78210.75,0.0,0.94034,5e-05,5.72]
[1776984059290,51.12,78209.96,0.0,0.94031,5e-05,5.72267]
[1776984064325,51.12,78206.11,0.0,0.94012,5e-05,5.73613]
[1776984069360,51.12,78209.53,0.0,0.94029,5e-05,5.72377]
[1776984074395,51.12,78212.24,0.0,0.94042,5e-05,5.71407]
[1776984076410,51.12,78215.9,0.0,0.9406,5e-05,5.70113]
[1776984081446,51.12,78213.42,0.0,0.94048,5e-05,5.70995]
[1776984086479,51.12,78210.63,0.0,0.94035,5e-05,5.71976]
[1776984091514,51.12,78210.35,0.0,0.94038,5e-05,5.71581]
[1776984092733,51.12,78215.77,0.0,0.94064,5e-05,5.69665]
[1776984098594,51.12,78214.48,0.0,0.94058,5e-05,5.7013]
[1776984100581,51.12,78234.82,0.0,0.94154,5e-05,5.62975]
[1776984101589,51.12,78246.57,0.0,0.94209,5e-05,5.58894]
[1776984106622,51.12,78250.3,0.0,0.94226,5e-05,5.57694]
[1776984111656,51.12,78255.31,0.0,0.94248,5e-05,5.56053]
[1776984116692,51.13,78257.67,0.0,0.94257,5e-05,5.55348]
[1776984121726,51.13,78255.42,0.0,0.94245,5e-05,5.56247]
[1776984126761,51.14,78255.2,0.0,0.94243,5e-05,5.56433]
[1776984131796,51.14,78257.19,0.0,0.9425,5e-05,5.55849]
[1776984137838,51.15,78256.96,0.0,0.94248,5e-05,5.5606]
[1776984143088,51.15,78258.77,0.0,0.94255,5e-05,5.55538]
[1776984148915,51.16,78259.09,0.0,0.94254,5e-05,5.55559]
[1776984153954,51.16,78258.06,0.0,0.94253,5e-05,5.55549]
[1776984158989,51.16,78258.22,0.0,0.94252,5e-05,5.55603]
[1776984166039,51.17,78257.69,0.0,0.94247,5e-05,5.55937]
[1776984167045,51.17,78244.67,0.0,0.94186,5e-05,5.60498]
[1776984168051,51.17,78235.49,0.0,0.94143,5e-05,5.63726]
[1776984169058,51.17,78234.4,0.0,0.94137,5e-05,5.64116]
[1776984174093,51.17,78234.57,0.0,0.94138,5e-05,5.64091]
[1776984179128,51.17,78236.0,0.0,0.94144,5e-05,5.63615]
[1776984183369,51.17,78245.28,0.0,0.94188,5e-05,5.60386]
[1776984185175,51.18,78247.94,0.0,0.942,5e-05,5.5947]
[1776984190206,51.18,78249.06,0.0,0.94205,5e-05,5.59128]
[1776984197253,51.18,78250.02,0.0,0.94208,5e-05,5.58854]
[1776984202289,51.18,78249.89,0.0,0.94207,5e-05,5.58941]
[1776984207324,51.18,78260.37,0.0,0.94256,5e-05,5.55333]
[1776984208332,51.18,78264.75,0.0,0.94276,5e-05,5.53825]
[1776984212361,51.19,78268.73,0.0,0.94298,5e-05,5.52033]
[1776984217394,51.19,78268.23,0.0,0.94294,5e-05,5.52304]
[1776984223652,51.19,78271.07,0.0,0.94306,5e-05,5.51439]
[1776984229478,51.2,78271.47,0.0,0.94306,5e-05,5.5142]
[1776984235520,51.2,78272.05,0.0,0.94307,5e-05,5.51336]
[1776984240555,51.21,78276.05,0.0,0.94325,5e-05,5.50052]
[1776984245590,51.21,78276.67,0.0,0.94326,5e-05,5.49941]
[1776984250625,51.21,78277.77,0.0,0.9433,5e-05,5.49663]
[1776984252640,51.22,78285.66,0.0,0.94366,5e-05,5.46986]
[1776984253861,51.22,78288.74,0.0,0.94379,5e-05,5.45978]
[1776984258681,51.22,78292.55,0.0,0.94395,5e-05,5.44778]
[1776984263932,51.23,78293.19,0.0,0.94396,5e-05,5.44728]
[1776984269758,51.23,78292.89,0.0,0.94392,5e-05,5.45006]
[1776984274795,51.24,78292.09,0.0,0.94391,5e-05,5.44951]
[1776984279830,51.25,78291.83,0.0,0.94388,5e-05,5.45194]
[1776984284863,51.25,78290.02,0.0,0.94378,5e-05,5.45964]
[1776984289899,51.26,78289.92,0.0,0.94375,5e-05,5.46146]
[1776984294932,51.26,78294.5,0.0,0.94394,5e-05,5.44725]
[1776984299972,51.27,78299.61,0.0,0.94415,5e-05,5.4314]
[1776984305005,51.28,78302.56,0.0,0.94426,5e-05,5.42308]
[1776984308030,51.28,78312.34,0.0,0.94469,5e-05,5.39079]
[1776984309046,51.28,78316.31,0.0,0.94487,5e-05,5.37769]
[1776984311049,51.29,78311.15,0.0,0.94462,5e-05,5.39614]
[1776984313061,51.29,78311.48,0.0,0.94463,5e-05,5.39582]
[1776984318097,51.3,78310.05,0.0,0.94454,5e-05,5.40271]
[1776984323131,51.3,78314.78,0.0,0.94472,5e-05,5.38857]
[1776984324362,51.31,78324.34,0.0,0.94514,4e-05,5.35695]
[1776984330180,51.32,78323.09,0.0,0.94505,4e-05,5.36389]
[1776984334432,51.32,78328.77,0.0,0.94533,4e-05,5.34169]
[1776984336224,51.33,78331.37,0.0,0.94543,4e-05,5.33382]
[1776984339244,51.33,78324.37,0.0,0.9451,4e-05,5.35887]
[1776984344502,51.34,78325.55,0.0,0.94513,4e-05,5.35699]
[1776984350321,51.35,78325.8,0.0,0.9451,4e-05,5.35863]
[1776984351327,51.35,78316.79,0.0,0.94469,5e-05,5.38959]
[1776984356363,51.36,78319.6,0.0,0.9448,5e-05,5.38185]
[1776984361399,51.37,78316.56,0.0,0.94464,5e-05,5.39405]
[1776984366434,51.37,78310.81,0.0,0.94435,5e-05,5.41541]
[1776984371469,51.38,78310.55,0.0,0.94432,5e-05,5.41802]
[1776984377514,51.39,78310.01,0.0,0.94427,5e-05,5.42195]
[1776984382547,51.39,78308.56,0.0,0.94418,5e-05,5.42861]
[1776984387581,51.4,78307.84,0.0,0.94412,5e-05,5.43278]
[1776984394852,51.41,78303.82,0.0,0.94395,5e-05,5.44418]
[1776984400672,51.42,78301.99,0.0,0.94385,5e-05,5.45241]
[1776984405706,51.42,78301.39,0.0,0.9438,5e-05,5.45612]
[1776984411753,51.43,78299.73,0.0,0.94369,5e-05,5.46377]
[1776984413765,51.43,78293.58,0.0,0.94341,5e-05,5.48546]
[1776984420812,51.44,78292.74,0.0,0.94334,5e-05,5.49033]
[1776984421820,51.44,78284.33,0.0,0.94295,5e-05,5.51951]
[1776984425062,51.44,78277.99,0.0,0.94265,5e-05,5.54201]
[1776984429880,51.45,78274.61,0.0,0.94248,5e-05,5.55459]
[1776984431892,51.45,78268.77,0.0,0.9422,5e-05,5.57508]
[1776984436930,51.45,78270.4,0.0,0.94227,5e-05,5.56999]
[1776984439947,51.45,78263.79,0.0,0.94196,5e-05,5.59324]
[1776984440956,51.45,78257.19,0.0,0.94165,5e-05,5.61626]
[1776984441965,51.45,78257.63,0.0,0.94167,5e-05,5.61475]
[1776984443976,51.45,78262.88,0.0,0.94192,5e-05,5.59654]
[1776984449011,51.45,78265.09,0.0,0.94202,5e-05,5.58909]
[1776984454050,51.45,78267.42,0.0,0.94217,5e-05,5.57645]
[1776984459086,51.45,78271.07,0.0,0.94233,5e-05,5.56406]
[1776984464123,51.46,78273.72,0.0,0.94245,5e-05,5.55517]
[1776984469156,51.46,78274.29,0.0,0.94248,5e-05,5.55351]
[1776984475199,51.46,78275.5,0.0,0.94253,5e-05,5.5497]
[1776984480236,51.46,78276.88,0.0,0.94259,5e-05,5.54523]
[1776984481244,51.46,78283.44,0.0,0.94289,5e-05,5.52265]
[1776984482264,51.46,78292.58,0.0,0.94331,5e-05,5.4913]
[1776984483260,51.46,78291.65,0.0,0.94327,5e-05,5.49465]
[1776984488297,51.46,78290.42,0.0,0.9432,5e-05,5.49971]
[1776984493329,51.47,78289.33,0.0,0.94314,5e-05,5.50413]
[1776984498368,51.47,78289.18,0.0,0.94312,5e-05,5.50532]
[1776984503403,51.47,78288.56,0.0,0.94309,5e-05,5.5081]
[1776984508438,51.47,78290.48,0.0,0.94317,5e-05,5.50214]
[1776984509445,51.47,78295.95,0.0,0.94342,5e-05,5.48352]
[1776984511457,51.48,78305.94,0.0,0.94391,5e-05,5.44498]
[1776984512464,51.48,78312.91,0.0,0.94422,5e-05,5.42148]
[1776984517501,51.48,78312.39,0.0,0.94418,5e-05,5.42468]
[1776984521529,51.49,78306.75,0.0,0.94391,5e-05,5.44508]
[1776984526565,51.49,78306.46,0.0,0.94388,5e-05,5.44743]
[1776984531597,51.5,78304.33,0.0,0.94376,5e-05,5.45608]
[1776984536632,51.5,78301.25,0.0,0.94361,5e-05,5.46796]
[1776984541668,51.51,78301.8,0.0,0.94361,5e-05,5.46747]
[1776984546707,51.51,78300.26,0.0,0.94352,5e-05,5.47415]
[1776984551744,51.52,78299.25,0.0,0.94346,5e-05,5.47902]
[1776984557787,51.53,78298.17,0.0,0.94339,5e-05,5.48441]
[1776984562819,51.53,78297.11,0.0,0.94332,5e-05,5.48944]
[1776984569869,51.54,78296.57,0.0,0.94327,5e-05,5.49325]
[1776984574903,51.54,78295.99,0.0,0.94327,5e-05,5.49188]
[1776984579938,51.55,78294.88,0.0,0.9432,5e-05,5.49709]
[1776984584979,51.55,78285.2,0.0,0.94274,5e-05,5.53168]
[1776984591019,51.56,78289.8,0.0,0.94293,5e-05,5.51729]
[1776984592026,51.56,78282.83,0.0,0.94261,5e-05,5.5415]
[1776984597060,51.56,78278.77,0.0,0.9424,5e-05,5.55643]
[1776984599074,51.56,78272.26,0.0,0.9421,5e-05,5.57925]
[1776984605144,51.57,78274.19,0.0,0.94218,5e-05,5.57346]
[1776984611157,51.57,78274.44,0.0,0.94218,5e-05,5.57342]
[1776984616405,51.57,78273.33,0.0,0.94212,5e-05,5.57789]
[1776984622236,51.58,78276.96,0.0,0.94228,5e-05,5.56603]
[1776984632306,51.58,78275.59,0.0,0.94224,5e-05,5.567]
[1776984635328,51.58,78272.02,0.0,0.94207,5e-05,5.57961]
[1776984640365,51.58,78267.92,0.0,0.94188,5e-05,5.59413]
[1776984645397,51.58,78267.12,0.0,0.94184,5e-05,5.59703]
[1776984650430,51.58,78268.96,0.0,0.94193,5e-05,5.59066]
[1776984655467,51.59,78270.36,0.0,0.94197,5e-05,5.58713]
[1776984660502,51.59,78269.41,0.0,0.94191,5e-05,5.59199]
[1776984665539,51.6,78272.69,0.0,0.94205,5e-05,5.58151]
[1776984670572,51.6,78274.13,0.0,0.94212,5e-05,5.57648]
[1776984674604,51.6,78280.23,0.0,0.9424,5e-05,5.55544]
[1776984676826,51.6,78286.7,0.0,0.9427,5e-05,5.53327]
[1776984682681,51.6,78284.67,0.0,0.9426,5e-05,5.54068]
[1776984687716,51.6,78285.32,0.0,0.94263,5e-05,5.53877]
[1776984692749,51.6,78285.59,0.0,0.94268,5e-05,5.53339]
[1776984697784,51.6,78285.21,0.0,0.94266,5e-05,5.53506]
[1776984702820,51.6,78280.86,0.0,0.94245,5e-05,5.55038]
[1776984707854,51.61,78282.79,0.0,0.94254,5e-05,5.54392]
[1776984712890,51.61,78282.52,0.0,0.94252,5e-05,5.54504]
[1776984717929,51.61,78284.31,0.0,0.9426,5e-05,5.53916]
[1776984722959,51.61,78285.44,0.0,0.94265,5e-05,5.53558]
[1776984727995,51.61,78286.23,0.0,0.94268,5e-05,5.53322]
[1776984734038,51.61,78285.87,0.0,0.94266,5e-05,5.53488]
[1776984739072,51.61,78285.43,0.0,0.94263,5e-05,5.53673]
[1776984744110,51.61,78284.3,0.0,0.94258,5e-05,5.54095]
[1776984749142,51.61,78283.54,0.0,0.94254,5e-05,5.54384]
[1776984751157,51.62,78278.39,0.0,0.94234,5e-05,5.55689]
[1776984752164,51.62,78273.31,0.0,0.94211,5e-05,5.57444]
[1776984757423,51.62,78275.57,0.0,0.94221,5e-05,5.56663]
[1776984763240,51.62,78275.54,0.0,0.94221,5e-05,5.56673]
[1776984766263,51.61,78266.46,0.0,0.94179,5e-05,5.59804]
[1776984772303,51.61,78266.7,0.0,0.94181,5e-05,5.59674]
[1776984777563,51.61,78265.83,0.0,0.94177,5e-05,5.59941]
[1776984783381,51.61,78266.84,0.0,0.94182,5e-05,5.59551]
[1776984788415,51.61,78266.2,0.0,0.9418,5e-05,5.59748]
[1776984793460,51.61,78262.31,0.0,0.94162,5e-05,5.6107]
[1776984796471,51.61,78254.04,0.0,0.94123,5e-05,5.63925]
[1776984799491,51.61,78250.22,0.0,0.94105,5e-05,5.65226]
[1776984804531,51.6,78247.32,0.0,0.94092,5e-05,5.66183]
[1776984809562,51.6,78245.01,0.0,0.94082,5e-05,5.66937]
[1776984814600,51.6,78243.09,0.0,0.94078,5e-05,5.67075]
[1776984819633,51.6,78240.07,0.0,0.94065,5e-05,5.68075]
[1776984824666,51.6,78237.29,0.0,0.94052,5e-05,5.69]
[1776984830709,51.59,78236.33,0.0,0.94048,5e-05,5.69277]
[1776984835748,51.59,78237.4,0.0,0.94054,5e-05,5.68859]
[1776984840787,51.59,78236.73,0.0,0.94051,5e-05,5.69055]
[1776984843809,51.59,78244.4,0.0,0.94088,5e-05,5.66355]
[1776984845823,51.59,78255.46,0.0,0.9414,5e-05,5.62498]
[1776984848056,51.59,78269.43,0.0,0.94206,5e-05,5.57659]
[1776984849862,51.59,78272.67,0.0,0.9422,5e-05,5.56558]
[1776984854892,51.59,78272.1,0.0,0.94217,5e-05,5.56802]
[1776984859927,51.59,78271.12,0.0,0.94212,5e-05,5.57175]
[1776984866976,51.6,78274.01,0.0,0.94225,5e-05,5.56223]
[1776984872012,51.6,78275.15,0.0,0.94234,5e-05,5.55382]
[1776984877046,51.6,78274.22,0.0,0.9423,5e-05,5.55732]
[1776984883087,51.6,78275.06,0.0,0.94233,5e-05,5.55467]
[1776984888339,51.6,78279.3,0.0,0.94253,5e-05,5.54023]
[1776984894165,51.6,78282.92,0.0,0.94269,5e-05,5.52806]
[1776984899200,51.6,78283.15,0.0,0.9427,5e-05,5.52757]
[1776984904234,51.6,78283.23,0.0,0.9427,5e-05,5.52759]
[1776984909271,51.6,78283.41,0.0,0.9427,5e-05,5.52726]
[1776984914305,51.61,78287.49,0.0,0.94289,5e-05,5.51354]
[1776984919345,51.61,78287.34,0.0,0.94287,5e-05,5.51445]
[1776984924381,51.61,78286.56,0.0,0.94283,5e-05,5.51751]
[1776984929416,51.61,78286.49,0.0,0.94283,5e-05,5.51811]
[1776984934452,51.61,78286.17,0.0,0.94285,5e-05,5.5148]
[1776984939487,51.61,78284.26,0.0,0.94276,5e-05,5.52171]
[1776984944530,51.61,78284.37,0.0,0.94276,5e-05,5.52167]
[1776984949568,51.62,78286.02,0.0,0.94283,5e-05,5.51637]
[1776984954600,51.62,78284.9,0.0,0.94277,5e-05,5.52058]
[1776984959635,51.62,78284.93,0.0,0.94277,5e-05,5.52083]
[1776984964670,51.62,78285.15,0.0,0.94277,5e-05,5.52043]
[1776984969706,51.62,78285.29,0.0,0.94278,5e-05,5.52029]
[1776984972727,51.62,78290.3,0.0,0.94301,5e-05,5.50329]
[1776984977762,51.62,78286.71,0.0,0.94283,5e-05,5.51606]
[1776984983807,51.63,78285.32,0.0,0.94276,5e-05,5.52136]
[1776984988839,51.63,78285.31,0.0,0.94276,5e-05,5.52175]
[1776984993874,51.63,78279.16,0.0,0.94251,5e-05,5.53845]
[1776984994881,51.63,78267.47,0.0,0.94197,5e-05,5.5788]
[1776984999916,51.63,78266.16,0.0,0.94191,5e-05,5.58319]
[1776985004950,51.63,78262.43,0.0,0.94174,5e-05,5.59591]
[1776985009987,51.63,78266.19,0.0,0.94192,5e-05,5.58268]
[1776985012000,51.63,78260.35,0.0,0.94164,5e-05,5.60282]
[1776985018044,51.62,78257.17,0.0,0.9415,5e-05,5.61349]
[1776985023112,51.62,78253.4,0.0,0.94133,5e-05,5.62627]
[1776985025097,51.62,78222.22,0.0,0.93984,5e-05,5.73505]
[1776985026105,51.62,78216.74,0.0,0.93958,5e-05,5.75408]
[1776985031160,51.62,78216.05,0.0,0.93957,5e-05,5.75518]
[1776985033157,51.61,78224.02,0.0,0.93996,5e-05,5.72664]
[1776985038194,51.61,78222.34,0.0,0.93989,5e-05,5.73152]
[1776985039389,51.61,78213.45,0.0,0.93947,5e-05,5.76261]
[1776985046249,51.6,78214.11,0.0,0.93952,5e-05,5.75863]
[1776985051283,51.6,78210.55,0.0,0.93941,5e-05,5.76515]
[1776985056318,51.59,78207.87,0.0,0.9393,5e-05,5.77345]
[1776985059529,51.59,78202.2,0.0,0.93903,5e-05,5.79278]
[1776985063368,51.59,78207.34,0.0,0.93929,5e-05,5.77359]
[1776985068402,51.58,78210.27,0.0,0.93945,5e-05,5.76205]
[1776985073440,51.58,78212.18,0.0,0.93956,5e-05,5.75411]
[1776985078475,51.57,78213.81,0.0,0.93965,5e-05,5.74715]
[1776985083510,51.57,78216.3,0.0,0.93979,5e-05,5.73718]
[1776985088546,51.56,78214.8,0.0,0.93974,5e-05,5.74126]
[1776985093582,51.56,78212.75,0.0,0.93965,5e-05,5.74721]
[1776985099812,51.55,78210.4,0.0,0.93956,5e-05,5.75396]
[1776985105665,51.55,78210.4,0.0,0.93958,5e-05,5.75243]
[1776985115735,51.54,78209.74,0.0,0.93963,5e-05,5.74744]
[1776985120771,51.53,78208.81,0.0,0.9396,5e-05,5.74955]
[1776985122784,51.53,78215.39,0.0,0.93992,5e-05,5.72589]
[1776985125805,51.53,78219.98,0.0,0.94015,5e-05,5.70915]
[1776985130840,51.53,78221.9,0.0,0.94025,5e-05,5.70154]
[1776985134879,51.52,78214.89,0.0,0.93993,5e-05,5.72549]
[1776985136893,51.52,78219.97,0.0,0.94018,5e-05,5.70721]
[1776985142937,51.52,78221.11,0.0,0.94025,5e-05,5.70208]
[1776985144951,51.52,78227.48,0.0,0.94056,5e-05,5.67937]
[1776985149985,51.51,78222.65,0.0,0.94033,5e-05,5.69559]
[1776985155021,51.51,78219.13,0.0,0.94018,5e-05,5.70719]
[1776985160064,51.51,78217.04,0.0,0.94007,5e-05,5.71509]
[1776985165091,51.52,78213.72,0.0,0.9399,5e-05,5.72763]
[1776985170302,51.52,78211.57,0.0,0.93978,5e-05,5.7362]
[1776985176167,51.52,78213.97,0.0,0.93993,5e-05,5.72376]
[1776985181202,51.53,78213.1,0.0,0.93987,5e-05,5.72781]
[1776985186238,51.53,78208.72,0.0,0.93965,5e-05,5.74428]
[1776985190442,51.54,78216.39,0.0,0.94001,5e-05,5.71827]
[1776985196308,51.54,78216.82,0.0,0.94001,5e-05,5.71824]
[1776985201382,51.54,78214.36,0.0,0.93988,5e-05,5.72785]
[1776985202355,51.54,78190.8,0.0,0.93873,5e-05,5.81122]
[1776985203368,51.55,78179.89,0.0,0.93819,5e-05,5.8504]
[1776985204374,51.55,78175.75,0.0,0.93799,5e-05,5.86522]
[1776985205384,51.55,78170.68,0.0,0.93773,5e-05,5.88335]
[1776985207400,51.55,78181.73,0.0,0.93828,5e-05,5.84389]
[1776985208404,51.55,78193.17,0.0,0.93884,5e-05,5.80319]
[1776985209410,51.55,78193.65,0.0,0.93886,5e-05,5.80158]
[1776985214446,51.55,78208.71,0.0,0.93959,5e-05,5.74876]
[1776985215455,51.55,78211.17,0.0,0.93971,5e-05,5.74024]
[1776985220655,51.55,78213.33,0.0,0.9398,5e-05,5.7335]
[1776985226529,51.56,78215.54,0.0,0.93989,5e-05,5.72675]
[1776985232574,51.56,78214.2,0.0,0.93986,5e-05,5.72764]
[1776985237606,51.56,78212.69,0.0,0.93977,5e-05,5.73386]
[1776985242648,51.57,78209.32,0.0,0.9396,5e-05,5.74681]
[1776985247677,51.57,78208.69,0.0,0.93956,5e-05,5.74974]
[1776985252715,51.57,78212.83,0.0,0.93974,5e-05,5.73609]
[1776985257747,51.58,78213.48,0.0,0.93976,5e-05,5.73486]
[1776985262787,51.58,78214.06,0.0,0.93977,5e-05,5.73389]
[1776985266813,51.59,78204.97,0.0,0.93932,5e-05,5.76682]
[1776985267818,51.59,78199.34,0.0,0.93905,5e-05,5.78691]
[1776985268826,51.59,78198.21,0.0,0.93899,5e-05,5.79104]
[1776985273863,51.59,78199.44,0.0,0.93904,5e-05,5.78725]
[1776985278895,51.59,78204.18,0.0,0.93927,5e-05,5.77109]
[1776985283934,51.59,78208.21,0.0,0.93945,5e-05,5.75749]
[1776985287957,51.6,78215.06,0.0,0.93978,5e-05,5.73385]
[1776985289971,51.59,78219.53,0.0,0.94,5e-05,5.71777]
[1776985295010,51.59,78217.51,0.0,0.93995,5e-05,5.71956]
[1776985299039,51.59,78210.07,0.0,0.93959,5e-05,5.74583]
[1776985304073,51.59,78216.66,0.0,0.93992,5e-05,5.72172]
[1776985306088,51.59,78216.57,0.0,0.93992,5e-05,5.72175]
[1776985311305,51.59,78214.54,0.0,0.93983,5e-05,5.72816]
[1776985317164,51.58,78212.55,0.0,0.93975,5e-05,5.73445]
[1776985322199,51.58,78212.6,0.0,0.93976,5e-05,5.73372]
[1776985327233,51.58,78209.28,0.0,0.9396,5e-05,5.74492]
[1776985332269,51.58,78207.13,0.0,0.93951,5e-05,5.75195]
[1776985337306,51.57,78205.21,0.0,0.93942,5e-05,5.75816]
[1776985342340,51.57,78204.85,0.0,0.93941,5e-05,5.75886]
[1776985347376,51.57,78206.15,0.0,0.93948,5e-05,5.75374]
[1776985348383,51.57,78200.27,0.0,0.9392,5e-05,5.77443]
[1776985349391,51.57,78193.28,0.0,0.93886,5e-05,5.79907]
[1776985350396,51.57,78188.53,0.0,0.93863,5e-05,5.81577]
[1776985351590,51.57,78181.94,0.0,0.93835,5e-05,5.83412]
[1776985352410,51.57,78181.94,0.0,0.93836,5e-05,5.83389]
[1776985357445,51.56,78183.09,0.0,0.93843,5e-05,5.82861]
[1776985362482,51.56,78181.72,0.0,0.93838,5e-05,5.83223]
[1776985365501,51.55,78178.81,0.0,0.93825,5e-05,5.84176]
[1776985370536,51.55,78190.34,0.0,0.93883,5e-05,5.79927]
[1776985371730,51.55,78194.93,0.0,0.93906,5e-05,5.78274]
[1776985377585,51.54,78195.44,0.0,0.9391,5e-05,5.77965]
[1776985382621,51.54,78193.21,0.0,0.93901,5e-05,5.78647]
[1776985387656,51.53,78193.59,0.0,0.93904,5e-05,5.78401]
[1776985392692,51.53,78196.43,0.0,0.93919,5e-05,5.77282]
[1776985397726,51.53,78197.35,0.0,0.93925,5e-05,5.76845]
[1776985402762,51.52,78197.37,0.0,0.93927,5e-05,5.76725]
[1776985407797,51.52,78193.03,0.0,0.93908,5e-05,5.78141]
[1776985412831,51.51,78194.59,0.0,0.93922,5e-05,5.76971]
[1776985417869,51.51,78196.3,0.0,0.93932,5e-05,5.76237]
[1776985418873,51.51,78201.84,0.0,0.93959,5e-05,5.74252]
[1776985420888,51.5,78206.77,0.0,0.93983,5e-05,5.72469]
[1776985424916,51.5,78217.44,0.0,0.94036,5e-05,5.68637]
[1776985425922,51.5,78216.76,0.0,0.94033,5e-05,5.68863]
[1776985430958,51.5,78212.36,0.0,0.94012,5e-05,5.70346]
[1776985434985,51.5,78202.25,0.0,0.93964,5e-05,5.7386]
[1776985435992,51.5,78194.91,0.0,0.93929,5e-05,5.7644]
[1776985436999,51.5,78194.36,0.0,0.93926,5e-05,5.76613]
[1776985442222,51.49,78196.57,0.0,0.93938,5e-05,5.75729]
[1776985448079,51.49,78197.32,0.0,0.93944,5e-05,5.75344]
[1776985452291,51.48,78191.42,0.0,0.93916,5e-05,5.7733]
[1776985458151,51.48,78192.42,0.0,0.93923,5e-05,5.76851]
[1776985463186,51.47,78196.53,0.0,0.93945,5e-05,5.75272]
[1776985468220,51.47,78198.5,0.0,0.93956,5e-05,5.74455]
[1776985473255,51.46,78199.55,0.0,0.93967,5e-05,5.73478]
[1776985478291,51.46,78200.75,0.0,0.93975,5e-05,5.72916]
[1776985483326,51.46,78202.6,0.0,0.93985,5e-05,5.72148]
[1776985491385,51.45,78203.56,0.0,0.93992,5e-05,5.71634]
[1776985496420,51.44,78201.73,0.0,0.93985,5e-05,5.72175]
[1776985501455,51.44,78203.25,0.0,0.93994,5e-05,5.71528]
[1776985502464,51.44,78211.43,0.0,0.94033,5e-05,5.68623]
[1776985503470,51.44,78215.74,0.0,0.94054,5e-05,5.6709]
[1776985506490,51.44,78220.44,0.0,0.94077,5e-05,5.65398]
[1776985510521,51.44,78215.03,0.0,0.94052,5e-05,5.67247]
[1776985515557,51.43,78211.73,0.0,0.94037,5e-05,5.68336]
[1776985520589,51.43,78211.44,0.0,0.94037,5e-05,5.68369]
[1776985526633,51.43,78210.56,0.0,0.94034,5e-05,5.68599]
[1776985530661,51.42,78217.83,0.0,0.94069,5e-05,5.65991]
[1776985532853,51.42,78216.36,0.0,0.94067,5e-05,5.66005]
[1776985538717,51.42,78213.29,0.0,0.94053,5e-05,5.67035]
[1776985540732,51.42,78208.21,0.0,0.94029,5e-05,5.68807]
[1776985545765,51.42,78206.08,0.0,0.94019,5e-05,5.69508]
[1776985550800,51.42,78204.96,0.0,0.94014,5e-05,5.69855]
[1776985555837,51.42,78208.17,0.0,0.9403,5e-05,5.6868]
[1776985559864,51.42,78213.25,0.0,0.94055,5e-05,5.66859]
[1776985564899,51.41,78214.8,0.0,0.94063,5e-05,5.6628]
[1776985569934,51.41,78216.05,0.0,0.9407,5e-05,5.65806]
[1776985574971,51.41,78217.01,0.0,0.94075,5e-05,5.65433]
[1776985581013,51.41,78219.73,0.0,0.94088,5e-05,5.64439]
[1776985586048,51.41,78222.34,0.0,0.94101,5e-05,5.63496]
[1776985591082,51.41,78221.17,0.0,0.941,5e-05,5.63393]
[1776985596116,51.41,78222.32,0.0,0.94106,5e-05,5.62958]
[1776985601152,51.41,78223.78,0.0,0.94114,5e-05,5.62415]
[1776985606187,51.4,78220.35,0.0,0.94098,5e-05,5.63582]
[1776985611221,51.4,78216.62,0.0,0.9408,5e-05,5.64852]
[1776985616257,51.4,78214.81,0.0,0.94072,5e-05,5.65452]
[1776985621292,51.4,78214.37,0.0,0.94071,5e-05,5.65574]
[1776985622301,51.4,78207.93,0.0,0.9404,5e-05,5.67832]
[1776985623482,51.4,78203.93,0.0,0.94021,5e-05,5.69222]
[1776985629348,51.4,78192.45,0.0,0.93966,5e-05,5.7323]
[1776985631365,51.4,78189.46,0.0,0.93952,5e-05,5.74263]
[1776985636398,51.39,78190.2,0.0,0.93956,5e-05,5.73905]
[1776985641433,51.39,78201.2,0.0,0.94011,5e-05,5.69919]
[1776985643623,51.39,78199.94,0.0,0.94006,5e-05,5.70316]
[1776985647475,51.38,78196.79,0.0,0.93991,5e-05,5.71362]
[1776985652510,51.38,78198.62,0.0,0.94006,5e-05,5.70137]
[1776985657545,51.38,78198.25,0.0,0.94005,5e-05,5.70179]
[1776985662583,51.37,78196.74,0.0,0.93999,5e-05,5.70625]
[1776985667616,51.37,78196.42,0.0,0.93999,5e-05,5.70647]
[1776985672652,51.37,78194.82,0.0,0.93992,5e-05,5.71118]
[1776985676679,51.37,78188.7,0.0,0.93963,5e-05,5.73238]
[1776985681714,51.37,78187.52,0.0,0.93957,5e-05,5.73714]
[1776985686749,51.37,78184.85,0.0,0.93943,5e-05,5.74716]
[1776985690779,51.37,78193.74,0.0,0.93986,5e-05,5.71576]
[1776985691784,51.37,78193.23,0.0,0.93984,5e-05,5.71739]
[1776985696821,51.37,78190.53,0.0,0.93972,5e-05,5.72603]
[1776985701854,51.36,78190.24,0.0,0.93972,5e-05,5.72611]
[1776985706891,51.36,78187.87,0.0,0.93962,5e-05,5.73352]
[1776985711924,51.35,78180.77,0.0,0.93933,5e-05,5.75281]
[1776985712932,51.35,78178.26,0.0,0.93921,5e-05,5.76149]
[1776985716959,51.35,78184.78,0.0,0.93954,5e-05,5.73744]
[1776985721994,51.35,78184.26,0.0,0.93953,5e-05,5.73825]
[1776985727035,51.34,78184.31,0.0,0.93955,5e-05,5.73704]
[1776985732063,51.34,78181.4,0.0,0.93942,5e-05,5.7463]
[1776985737099,51.33,78180.22,0.0,0.93938,5e-05,5.74937]
[1776985743144,51.33,78179.1,0.0,0.93934,5e-05,5.75204]
[1776985748176,51.33,78177.08,0.0,0.93926,5e-05,5.75814]
[1776985754400,51.32,78176.23,0.0,0.93923,5e-05,5.75988]
[1776985756234,51.32,78169.5,0.0,0.93891,5e-05,5.78342]
[1776985757239,51.32,78170.84,0.0,0.93897,5e-05,5.77873]
[1776985763281,51.32,78169.16,0.0,0.93888,5e-05,5.78531]
[1776985768318,51.32,78166.1,0.0,0.93874,5e-05,5.79569]
[1776985773351,51.31,78164.71,0.0,0.93873,5e-05,5.79452]
[1776985778387,51.31,78160.98,0.0,0.93856,5e-05,5.80664]
[1776985783421,51.31,78160.59,0.0,0.93855,5e-05,5.80744]
[1776985788457,51.31,78160.99,0.0,0.93857,5e-05,5.80637]
[1776985793491,51.31,78162.29,0.0,0.93864,5e-05,5.80104]
[1776985798527,51.3,78158.28,0.0,0.93846,5e-05,5.81393]
[1776985803579,51.3,78157.68,0.0,0.93845,5e-05,5.81458]
[1776985804752,51.3,78150.18,0.0,0.93808,5e-05,5.84145]
[1776985806588,51.29,78148.34,0.0,0.93799,5e-05,5.84777]
[1776985811626,51.29,78136.28,0.0,0.9374,5e-05,5.8906]
[1776985812629,51.29,78129.63,0.0,0.93707,5e-05,5.91447]
[1776985817665,51.29,78127.31,0.0,0.93696,5e-05,5.92214]
[1776985822700,51.29,78126.58,0.0,0.93693,5e-05,5.92397]
[1776985827734,51.28,78126.11,0.0,0.93692,5e-05,5.9248]
[1776985832772,51.28,78122.8,0.0,0.93681,5e-05,5.93092]
[1776985834961,51.28,78130.17,0.0,0.93719,5e-05,5.90396]
[1776985841835,51.27,78134.29,0.0,0.93741,5e-05,5.8882]
[1776985846872,51.27,78130.47,0.0,0.93725,5e-05,5.8997]
[1776985851904,51.26,78129.49,0.0,0.93722,5e-05,5.90154]
[1776985856941,51.26,78126.45,0.0,0.93708,5e-05,5.91174]
[1776985862985,51.25,78125.84,0.0,0.93706,5e-05,5.91288]
[1776985868020,51.25,78125.55,0.0,0.93706,5e-05,5.91306]
[1776985873055,51.25,78132.86,0.0,0.93744,5e-05,5.88578]
[1776985874061,51.25,78131.23,0.0,0.93736,5e-05,5.89154]
[1776985879098,51.24,78131.83,0.0,0.9374,5e-05,5.88868]
[1776985884136,51.24,78133.89,0.0,0.93751,5e-05,5.88049]
[1776985889167,51.24,78134.1,0.0,0.93753,5e-05,5.87915]
[1776985894202,51.24,78133.73,0.0,0.93757,5e-05,5.87511]
[1776985899238,51.23,78133.43,0.0,0.93756,5e-05,5.87553]
[1776985905453,51.23,78131.67,0.0,0.93748,5e-05,5.88114]
[1776985911322,51.23,78139.14,0.0,0.93787,5e-05,5.85322]
[1776985916357,51.22,78138.99,0.0,0.93789,5e-05,5.85174]
[1776985924413,51.21,78132.43,0.0,0.93759,5e-05,5.87301]
[1776985930455,51.21,78131.79,0.0,0.93757,5e-05,5.8747]
[1776985935490,51.21,78131.54,0.0,0.93756,5e-05,5.87511]
[1776985940526,51.2,78131.08,0.0,0.93755,5e-05,5.87626]
[1776985945733,51.2,78130.89,0.0,0.93754,5e-05,5.87644]
[1776985951607,51.2,78130.33,0.0,0.93757,5e-05,5.87291]
[1776985953620,51.2,78121.38,0.0,0.93712,5e-05,5.90498]
[1776985955806,51.2,78109.98,0.0,0.93655,5e-05,5.94598]
[1776985960670,51.19,78095.07,0.0,0.9358,5e-05,5.99925]
[1776985961695,51.19,78085.23,0.0,0.9353,5e-05,6.03493]
[1776985966709,51.19,78086.1,0.0,0.93537,5e-05,6.0302]
[1776985971745,51.18,78087.56,0.0,0.93546,5e-05,6.02337]
[1776985976781,51.18,78085.65,0.0,0.93539,5e-05,6.02888]
[1776985981823,51.17,78085.25,0.0,0.93539,5e-05,6.02887]
[1776985986019,51.17,78091.39,0.0,0.93572,5e-05,6.00524]
[1776985987857,51.16,78091.55,0.0,0.93573,5e-05,6.00415]
[1776985992891,51.16,78091.2,0.0,0.93573,5e-05,6.00422]
[1776985997927,51.15,78088.47,0.0,0.93561,5e-05,6.01297]
[1776986002962,51.15,78090.17,0.0,0.93571,5e-05,6.00556]
[1776986007997,51.15,78087.74,0.0,0.9356,5e-05,6.01328]
[1776986014040,51.14,78086.45,0.0,0.9356,5e-05,6.01162]
[1776986019076,51.14,78086.66,0.0,0.93563,5e-05,6.00971]
[1776986024111,51.13,78085.69,0.0,0.9356,5e-05,6.01216]
[1776986029145,51.13,78078.64,0.0,0.93525,5e-05,6.0369]
[1776986030152,51.13,78077.61,0.0,0.9352,5e-05,6.04042]
[1776986035186,51.12,78080.12,0.0,0.93534,5e-05,6.02993]
[1776986040221,51.12,78080.21,0.0,0.93537,5e-05,6.0284]
[1776986045256,51.11,78080.16,0.0,0.93538,5e-05,6.02738]
[1776986050293,51.11,78080.0,0.0,0.93539,5e-05,6.02679]
[1776986055327,51.1,78079.49,0.0,0.93538,5e-05,6.02749]
[1776986060363,51.1,78084.34,0.0,0.93565,5e-05,6.00841]
[1776986064390,51.1,78076.0,0.0,0.93523,5e-05,6.03812]
[1776986069425,51.09,78075.14,0.0,0.9352,5e-05,6.03999]
[1776986074460,51.09,78075.6,0.0,0.93529,5e-05,6.03231]
[1776986079496,51.08,78077.13,0.0,0.93538,5e-05,6.02523]
[1776986084532,51.08,78078.86,0.0,0.93549,5e-05,6.0177]
[1776986089566,51.07,78079.02,0.0,0.93552,5e-05,6.01595]
[1776986094601,51.07,78079.31,0.0,0.93555,5e-05,6.01372]
[1776986099636,51.06,78077.38,0.0,0.93546,5e-05,6.01961]
[1776986103665,51.06,78069.15,0.0,0.93505,5e-05,6.04884]
[1776986104672,51.06,78061.44,0.0,0.93465,5e-05,6.07693]
[1776986109706,51.05,78062.6,0.0,0.93474,5e-05,6.07095]
[1776986113736,51.05,78070.06,0.0,0.93514,5e-05,6.04222]
[1776986115748,51.05,78076.1,0.0,0.93546,5e-05,6.01951]
[1776986120784,51.04,78076.71,0.0,0.93551,5e-05,6.01607]
[1776986125820,51.04,78079.37,0.0,0.93566,5e-05,6.00519]
[1776986130857,51.03,78080.97,0.0,0.93576,5e-05,5.99828]
[1776986131863,51.03,78073.22,0.0,0.93541,5e-05,6.02148]
[1776986133877,51.03,78065.43,0.0,0.93501,5e-05,6.04958]
[1776986137075,51.03,78059.36,0.0,0.93471,5e-05,6.07104]
[1776986142940,51.02,78062.67,0.0,0.93491,5e-05,6.05693]
[1776986145961,51.02,78071.14,0.0,0.93536,5e-05,6.0249]
[1776986150999,51.01,78074.63,0.0,0.93556,5e-05,6.01088]
[1776986156034,51.01,78073.66,0.0,0.93553,5e-05,6.01324]
[1776986157216,51.01,78068.52,0.0,0.93526,5e-05,6.03188]
[1776986163082,51.0,78070.37,0.0,0.93538,5e-05,6.02348]
[1776986167292,51.0,78051.72,0.0,0.93442,5e-05,6.09119]
[1776986168118,51.0,78051.72,0.0,0.93443,5e-05,6.09082]
[1776986171138,50.99,78057.35,0.0,0.93474,5e-05,6.06895]
[1776986176183,50.99,78061.58,0.0,0.93498,5e-05,6.05173]
[1776986181211,50.98,78059.25,0.0,0.93488,5e-05,6.05874]
[1776986186247,50.97,78064.2,0.0,0.93516,5e-05,6.03884]
[1776986191281,50.97,78062.22,0.0,0.93513,5e-05,6.03958]
[1776986196318,50.96,78063.92,0.0,0.93524,5e-05,6.03177]
[1776986201353,50.96,78062.48,0.0,0.93518,5e-05,6.03556]
[1776986206387,50.95,78060.69,0.0,0.93511,5e-05,6.04056]
[1776986212430,50.94,78062.05,0.0,0.93521,5e-05,6.03358]
[1776986214443,50.94,78055.26,0.0,0.93487,5e-05,6.05796]
[1776986216457,50.94,78054.9,0.0,0.93486,5e-05,6.05855]
[1776986221492,50.93,78058.14,0.0,0.93505,5e-05,6.0447]
[1776986226534,50.92,78057.53,0.0,0.93505,5e-05,6.0451]
[1776986227712,50.92,78046.94,0.0,0.9345,5e-05,6.08346]
[1776986229549,50.92,78053.22,0.0,0.93484,5e-05,6.05938]
[1776986232570,50.91,78047.45,0.0,0.93455,5e-05,6.07993]
[1776986233578,50.91,78045.46,0.0,0.93446,5e-05,6.08644]
[1776986238613,50.9,78042.28,0.0,0.93432,5e-05,6.09606]
[1776986242640,50.9,78048.83,0.0,0.93469,5e-05,6.07012]
[1776986246676,50.89,78055.23,0.0,0.93505,5e-05,6.04493]
[1776986247853,50.89,78060.6,0.0,0.93533,5e-05,6.02478]
[1776986249693,50.89,78065.87,0.0,0.93561,5e-05,6.00474]
[1776986254724,50.88,78069.81,0.0,0.93588,5e-05,5.98388]
[1776986259759,50.88,78072.39,0.0,0.93604,5e-05,5.97308]
[1776986263802,50.87,78078.88,0.0,0.93638,5e-05,5.94827]
[1776986268823,50.87,78082.04,0.0,0.93656,5e-05,5.93569]
[1776986273858,50.87,78080.03,0.0,0.93647,5e-05,5.94206]
[1776986278895,50.86,78078.34,0.0,0.9364,5e-05,5.94727]
[1776986283927,50.86,78074.92,0.0,0.93624,5e-05,5.95877]
[1776986285944,50.86,78061.86,0.0,0.93557,5e-05,6.00626]
[1776986286949,50.85,78051.69,0.0,0.93504,5e-05,6.04345]
[1776986291984,50.85,78050.38,0.0,0.935,5e-05,6.04658]
[1776986297018,50.84,78051.64,0.0,0.93509,5e-05,6.04021]
[1776986302053,50.84,78056.93,0.0,0.93539,5e-05,6.01904]
[1776986307088,50.83,78059.8,0.0,0.93556,5e-05,6.00692]
[1776986312124,50.82,78063.38,0.0,0.93581,5e-05,5.98724]
[1776986317158,50.82,78064.3,0.0,0.93588,5e-05,5.98239]
[1776986323203,50.81,78066.33,0.0,0.93601,5e-05,5.97317]
[1776986328422,50.81,78067.79,0.0,0.9361,5e-05,5.96635]
[1776986338492,50.8,78068.99,0.0,0.9362,5e-05,5.95909]
[1776986344351,50.79,78073.15,0.0,0.93644,5e-05,5.94216]
[1776986349385,50.78,78071.73,0.0,0.93639,5e-05,5.946]
[1776986354422,50.78,78074.79,0.0,0.93656,5e-05,5.93341]
[1776986359459,50.78,78078.28,0.0,0.93676,5e-05,5.91939]
[1776986364534,50.77,78081.58,0.0,0.93694,5e-05,5.90626]
[1776986372588,50.76,78080.86,0.0,0.93698,5e-05,5.90229]
[1776986377623,50.76,78078.3,0.0,0.93686,5e-05,5.9106]
[1776986382658,50.76,78077.29,0.0,0.93682,5e-05,5.91322]
[1776986387694,50.75,78075.94,0.0,0.93677,5e-05,5.91706]
[1776986388843,50.75,78097.23,0.0,0.93786,5e-05,5.83906]
[1776986390717,50.75,78096.57,0.0,0.93783,5e-05,5.84128]
[1776986395753,50.75,78092.08,0.0,0.93761,5e-05,5.85715]
[1776986398913,50.75,78086.28,0.0,0.93731,5e-05,5.87801]
[1776986403810,50.75,78077.8,0.0,0.93689,5e-05,5.90842]
[1776986404817,50.75,78071.32,0.0,0.93656,5e-05,5.93199]
[1776986409850,50.74,78070.38,0.0,0.93652,5e-05,5.93462]
[1776986414885,50.74,78069.15,0.0,0.93647,5e-05,5.93835]
[1776986417914,50.74,78081.89,0.0,0.93712,5e-05,5.89155]
[1776986419066,50.74,78097.14,0.0,0.9379,5e-05,5.83575]
[1776986419926,50.74,78097.14,0.0,0.9379,5e-05,5.83576]
[1776986424958,50.74,78092.86,0.0,0.93768,5e-05,5.85136]
[1776986426977,50.74,78087.18,0.0,0.9374,5e-05,5.87205]
[1776986432012,50.74,78086.38,0.0,0.9374,5e-05,5.86988]
[1776986437053,50.74,78088.81,0.0,0.93753,5e-05,5.86099]
[1776986442088,50.74,78087.96,0.0,0.93748,5e-05,5.86413]
[1776986445115,50.74,78098.15,0.0,0.938,5e-05,5.82711]
[1776986446114,50.74,78100.81,0.0,0.93813,5e-05,5.81753]
[1776986451148,50.74,78099.35,0.0,0.93806,5e-05,5.82263]
[1776986456184,50.74,78096.54,0.0,0.93792,5e-05,5.83325]
[1776986461220,50.74,78090.37,0.0,0.9376,5e-05,5.85608]
[1776986466256,50.74,78092.06,0.0,0.93768,5e-05,5.85019]
[1776986469418,50.74,78098.32,0.0,0.93799,5e-05,5.82765]
[1776986475318,50.74,78101.74,0.0,0.93816,5e-05,5.81584]
[1776986480356,50.74,78105.41,0.0,0.93836,5e-05,5.8014]
[1776986485389,50.74,78109.58,0.0,0.93858,5e-05,5.78551]
[1776986489558,50.74,78115.59,0.0,0.93889,5e-05,5.76332]
[1776986495459,50.74,78118.1,0.0,0.93905,5e-05,5.75024]
[1776986499635,50.74,78095.24,0.0,0.93789,5e-05,5.83354]
[1776986501502,50.74,78095.24,0.0,0.93789,5e-05,5.83366]
[1776986506537,50.74,78094.29,0.0,0.93784,5e-05,5.83734]
[1776986511572,50.74,78093.11,0.0,0.93777,5e-05,5.8419]
[1776986516606,50.74,78091.21,0.0,0.93767,5e-05,5.8491]
[1776986521641,50.75,78090.93,0.0,0.93766,5e-05,5.8504]
[1776986526677,50.75,78089.88,0.0,0.9376,5e-05,5.85452]
[1776986531711,50.75,78089.87,0.0,0.93759,5e-05,5.85484]
[1776986536747,50.75,78087.74,0.0,0.93748,5e-05,5.86284]
[1776986541783,50.75,78087.83,0.0,0.93748,5e-05,5.86271]
[1776986546819,50.75,78087.22,0.0,0.93745,5e-05,5.86513]
[1776986551915,50.75,78083.98,0.0,0.93733,5e-05,5.87216]
[1776986555943,50.75,78089.28,0.0,0.9376,5e-05,5.853]
[1776986557957,50.75,78094.28,0.0,0.93785,5e-05,5.83498]
[1776986564000,50.75,78092.62,0.0,0.93776,5e-05,5.84157]
[1776986569035,50.76,78095.37,0.0,0.93789,5e-05,5.83206]
[1776986574070,50.76,78098.29,0.0,0.93803,5e-05,5.82209]
[1776986579106,50.76,78103.6,0.0,0.93829,5e-05,5.80356]
[1776986584141,50.76,78107.19,0.0,0.93846,5e-05,5.79139]
[1776986589177,50.77,78107.58,0.0,0.93846,5e-05,5.79084]
[1776986593204,50.77,78115.11,0.0,0.93884,5e-05,5.76403]
[1776986598240,50.77,78117.04,0.0,0.93894,5e-05,5.75646]
[1776986603275,50.76,78120.94,0.0,0.93914,5e-05,5.74182]
[1776986608309,50.76,78122.63,0.0,0.93923,5e-05,5.73521]
[1776986610407,50.76,78128.28,0.0,0.93952,5e-05,5.71472]
[1776986613345,50.76,78136.25,0.0,0.93996,5e-05,5.68105]
[1776986614352,50.76,78137.78,0.0,0.94004,5e-05,5.67556]
[1776986619386,50.76,78137.85,0.0,0.94004,5e-05,5.67517]
[1776986624422,50.76,78128.84,0.0,0.9396,5e-05,5.70727]
[1776986625428,50.76,78125.6,0.0,0.93944,5e-05,5.71914]
[1776986630557,50.76,78130.42,0.0,0.93966,5e-05,5.70298]
[1776986636521,50.77,78132.3,0.0,0.93973,5e-05,5.69767]
[1776986641545,50.77,78132.84,0.0,0.93974,5e-05,5.69692]
[1776986647587,50.78,78133.49,0.0,0.93976,5e-05,5.69601]
[1776986652621,50.78,78136.94,0.0,0.93991,5e-05,5.68489]
[1776986658663,50.79,78137.74,0.0,0.93993,5e-05,5.68355]
[1776986666719,50.8,78138.38,0.0,0.93993,5e-05,5.68328]
[1776986671754,50.8,78139.1,0.0,0.94,5e-05,5.67709]
[1776986676793,50.81,78140.26,0.0,0.94004,5e-05,5.67424]
[1776986681825,50.81,78141.38,0.0,0.94007,5e-05,5.67154]
[1776986686861,50.82,78141.18,0.0,0.94005,5e-05,5.67354]
[1776986693910,50.82,78142.15,0.0,0.94007,5e-05,5.67185]
[1776986698945,50.83,78143.43,0.0,0.94012,5e-05,5.66858]
[1776986703980,50.83,78144.42,0.0,0.94015,5e-05,5.66635]
[1776986709014,50.84,78143.24,0.0,0.94007,5e-05,5.67213]
[1776986714052,50.84,78142.68,0.0,0.94002,5e-05,5.67538]
[1776986717072,50.85,78135.57,0.0,0.93966,5e-05,5.7015]
[1776986722109,50.85,78135.06,0.0,0.93962,5e-05,5.70438]
[1776986727141,50.86,78137.7,0.0,0.93974,5e-05,5.69606]
[1776986732179,50.86,78138.26,0.0,0.9398,5e-05,5.69029]
[1776986737215,50.86,78133.31,0.0,0.93954,5e-05,5.70891]
[1776986742246,50.87,78132.73,0.0,0.9395,5e-05,5.71218]
[1776986747282,50.87,78132.41,0.0,0.93947,5e-05,5.71431]
[1776986752317,50.87,78131.73,0.0,0.93944,5e-05,5.71606]
[1776986757352,50.87,78131.38,0.0,0.93944,5e-05,5.71664]
[1776986762388,50.86,78131.33,0.0,0.93944,5e-05,5.71615]
[1776986767424,50.86,78133.37,0.0,0.93955,5e-05,5.70827]
[1776986771545,50.86,78116.18,0.0,0.9387,5e-05,5.76949]
[1776986772457,50.86,78116.18,0.0,0.93871,5e-05,5.76932]
[1776986773464,50.86,78114.43,0.0,0.93862,5e-05,5.77542]
[1776986778499,50.85,78113.77,0.0,0.9386,5e-05,5.77668]
[1776986783533,50.85,78113.81,0.0,0.93862,5e-05,5.77539]
[1776986788568,50.84,78113.35,0.0,0.93861,5e-05,5.77591]
[1776986793603,50.84,78112.55,0.0,0.93863,5e-05,5.77273]
[1776986798638,50.84,78108.55,0.0,0.93845,5e-05,5.78605]
[1776986803678,50.83,78107.39,0.0,0.93841,5e-05,5.78905]
[1776986811830,50.82,78107.95,0.0,0.93846,5e-05,5.78516]
[1776986817772,50.82,78108.14,0.0,0.93849,5e-05,5.7831]
[1776986822806,50.82,78104.45,0.0,0.93832,5e-05,5.79528]
[1776986827842,50.81,78103.95,0.0,0.93831,5e-05,5.79586]
[1776986832875,50.81,78103.42,0.0,0.9383,5e-05,5.79654]
[1776986837911,50.8,78105.46,0.0,0.93842,5e-05,5.788]
[1776986842947,50.8,78105.62,0.0,0.93844,5e-05,5.78633]
[1776986847984,50.79,78104.85,0.0,0.93842,5e-05,5.78804]
[1776986853018,50.79,78108.2,0.0,0.93865,5e-05,5.76999]
[1776986858051,50.79,78110.85,0.0,0.93879,5e-05,5.75953]
[1776986863087,50.78,78115.69,0.0,0.93905,5e-05,5.7413]
[1776986869128,50.78,78117.35,0.0,0.93914,5e-05,5.73448]
[1776986874170,50.78,78118.15,0.0,0.93919,5e-05,5.73104]
[1776986877187,50.78,78124.08,0.0,0.93948,5e-05,5.70957]
[1776986878193,50.78,78128.48,0.0,0.9397,5e-05,5.69369]
[1776986882328,50.78,78136.52,0.0,0.9401,5e-05,5.66487]
[1776986888262,50.78,78141.83,0.0,0.94036,5e-05,5.646]
[1776986893296,50.78,78143.17,0.0,0.94043,5e-05,5.64129]
[1776986898330,50.78,78143.42,0.0,0.94044,5e-05,5.64042]
[1776986903368,50.78,78143.87,0.0,0.94046,5e-05,5.63879]
[1776986909409,50.78,78145.09,0.0,0.94052,5e-05,5.63443]
[1776986914443,50.78,78139.69,0.0,0.9403,5e-05,5.64871]
[1776986918472,50.78,78133.14,0.0,0.93998,5e-05,5.67194]
[1776986919479,50.78,78130.39,0.0,0.93985,5e-05,5.68169]
[1776986924522,50.77,78129.4,0.0,0.93981,5e-05,5.68471]
[1776986929554,50.77,78132.25,0.0,0.93995,5e-05,5.67397]
[1776986934590,50.77,78134.83,0.0,0.94009,5e-05,5.66425]
[1776986939628,50.77,78134.47,0.0,0.94008,5e-05,5.66506]
[1776986944661,50.77,78139.7,0.0,0.94034,5e-05,5.6459]
[1776986949694,50.77,78140.57,0.0,0.94039,5e-05,5.64244]
[1776986956743,50.76,78143.67,0.0,0.94055,5e-05,5.63091]
[1776986959767,50.76,78148.73,0.0,0.9408,5e-05,5.61272]
[1776986961783,50.76,78151.01,0.0,0.94091,5e-05,5.60457]
[1776986966814,50.76,78153.45,0.0,0.94103,5e-05,5.59584]
[1776986971849,50.76,78153.78,0.0,0.94109,5e-05,5.58977]
[1776986976884,50.76,78146.15,0.0,0.94072,5e-05,5.61682]
[1776986981922,50.76,78145.33,0.0,0.94068,5e-05,5.61953]
[1776986983036,50.76,78138.74,0.0,0.94036,5e-05,5.64296]
[1776986986956,50.76,78137.97,0.0,0.94033,5e-05,5.6454]
[1776986993106,50.76,78139.66,0.0,0.94041,5e-05,5.63894]
[1776986999039,50.76,78140.99,0.0,0.94048,5e-05,5.63383]
[1776987002061,50.76,78148.06,0.0,0.94083,5e-05,5.60852]
[1776987004075,50.76,78149.86,0.0,0.94092,5e-05,5.60211]
[1776987009110,50.76,78152.59,0.0,0.94105,5e-05,5.59242]
[1776987014146,50.76,78151.94,0.0,0.94102,5e-05,5.59481]
[1776987019182,50.76,78150.38,0.0,0.94094,5e-05,5.60037]
[1776987023316,50.76,78158.22,0.0,0.94132,5e-05,5.57258]
[1776987025224,50.76,78162.08,0.0,0.94151,5e-05,5.55898]
[1776987028246,50.76,78165.74,0.0,0.94168,5e-05,5.54629]
[1776987033279,50.76,78172.01,0.0,0.94202,5e-05,5.51989]
[1776987037306,50.76,78172.97,0.0,0.94206,5e-05,5.51718]
[1776987042341,50.77,78171.2,0.0,0.94196,5e-05,5.52457]
[1776987046372,50.77,78165.09,0.0,0.94166,5e-05,5.54672]
[1776987051407,50.77,78162.29,0.0,0.94151,5e-05,5.55769]
[1776987056441,50.78,78160.96,0.0,0.94143,5e-05,5.56333]
[1776987061474,50.78,78160.59,0.0,0.9414,5e-05,5.5656]
[1776987066509,50.78,78159.84,0.0,0.94135,5e-05,5.56924]
[1776987071546,50.79,78160.6,0.0,0.94137,5e-05,5.56761]
[1776987076580,50.79,78158.16,0.0,0.94124,5e-05,5.57723]
[1776987081614,50.8,78154.98,0.0,0.94108,5e-05,5.58939]
[1776987086649,50.8,78148.11,0.0,0.94073,5e-05,5.61458]
[1776987087657,50.8,78142.27,0.0,0.94044,5e-05,5.63548]
[1776987088663,50.8,78142.25,0.0,0.94044,5e-05,5.63563]
[1776987093809,50.8,78145.42,0.0,0.94064,5e-05,5.61992]
[1776987100749,50.8,78146.87,0.0,0.9407,5e-05,5.61545]
[1776987105783,50.81,78148.32,0.0,0.94076,5e-05,5.61076]
[1776987110825,50.81,78149.73,0.0,0.94083,5e-05,5.60616]
[1776987115854,50.81,78151.38,0.0,0.9409,5e-05,5.60071]
[1776987120888,50.81,78155.89,0.0,0.94112,5e-05,5.58516]
[1776987122903,50.81,78162.35,0.0,0.94143,5e-05,5.56255]
[1776987127939,50.81,78161.03,0.0,0.94135,5e-05,5.56792]
[1776987132973,50.82,78155.3,0.0,0.94107,5e-05,5.58886]
[1776987137001,50.82,78154.27,0.0,0.94101,5e-05,5.59291]
[1776987142038,50.82,78154.37,0.0,0.94101,5e-05,5.59303]
[1776987148078,50.82,78154.37,0.0,0.941,5e-05,5.59359]
[1776987153114,50.82,78153.8,0.0,0.94101,5e-05,5.5912]
[1776987158148,50.82,78152.89,0.0,0.94096,5e-05,5.59492]
[1776987163183,50.83,78150.56,0.0,0.94084,5e-05,5.60359]
[1776987168218,50.83,78152.13,0.0,0.94091,5e-05,5.59839]
[1776987173253,50.83,78152.96,0.0,0.94095,5e-05,5.59582]
[1776987179300,50.83,78152.83,0.0,0.94094,5e-05,5.59668]
[1776987184448,50.83,78153.03,0.0,0.94094,5e-05,5.59629]
[1776987190376,50.83,78153.64,0.0,0.94097,5e-05,5.59449]
[1776987194518,50.83,78136.56,0.0,0.94013,5e-05,5.65546]
[1776987199437,50.83,78131.92,0.0,0.9399,5e-05,5.67185]
[1776987205481,50.83,78130.94,0.0,0.93986,5e-05,5.67493]
[1776987210514,50.83,78131.33,0.0,0.93989,5e-05,5.67309]
[1776987215550,50.83,78132.93,0.0,0.94002,5e-05,5.66213]
[1776987220585,50.83,78132.33,0.0,0.93999,5e-05,5.66394]
[1776987225619,50.83,78131.43,0.0,0.93995,5e-05,5.66679]
[1776987230654,50.83,78134.67,0.0,0.94012,5e-05,5.65488]
[1776987235689,50.82,78132.39,0.0,0.94001,5e-05,5.66271]
[1776987240725,50.82,78133.74,0.0,0.94008,5e-05,5.65757]
[1776987245759,50.82,78138.1,0.0,0.9403,5e-05,5.64176]
[1776987247773,50.82,78145.09,0.0,0.94064,5e-05,5.61683]
[1776987250794,50.82,78150.29,0.0,0.94089,5e-05,5.5984]
[1776987255830,50.82,78149.8,0.0,0.94087,5e-05,5.6003]
[1776987260864,50.82,78148.38,0.0,0.9408,5e-05,5.60546]
[1776987265899,50.82,78147.96,0.0,0.94077,5e-05,5.60706]
[1776987270934,50.82,78148.16,0.0,0.94078,5e-05,5.60646]
[1776987275970,50.82,78147.94,0.0,0.94082,5e-05,5.60249]
[1776987281004,50.82,78152.0,0.0,0.94101,5e-05,5.58827]
[1776987285151,50.83,78156.46,0.0,0.94122,5e-05,5.57277]
[1776987291076,50.83,78156.7,0.0,0.94123,5e-05,5.57242]
[1776987296111,50.83,78156.01,0.0,0.94119,5e-05,5.57532]
[1776987301151,50.83,78155.23,0.0,0.94115,5e-05,5.57856]
[1776987307192,50.83,78154.85,0.0,0.94112,5e-05,5.58051]
[1776987312225,50.84,78160.97,0.0,0.94141,5e-05,5.55942]
[1776987317260,50.84,78161.32,0.0,0.94142,5e-05,5.5589]
[1776987322295,50.84,78160.94,0.0,0.94139,5e-05,5.56096]
[1776987327330,50.84,78161.1,0.0,0.94139,5e-05,5.56111]
[1776987332365,50.85,78162.21,0.0,0.94148,5e-05,5.55304]
[1776987340422,50.85,78161.65,0.0,0.94143,5e-05,5.55623]
[1776987345575,50.85,78163.42,0.0,0.94151,5e-05,5.55078]
[1776987348477,50.85,78170.63,0.0,0.94185,5e-05,5.5255]
[1776987352505,50.85,78170.67,0.0,0.94187,5e-05,5.52462]
[1776987357541,50.85,78170.84,0.0,0.94189,5e-05,5.52313]
[1776987362575,50.85,78167.79,0.0,0.94173,5e-05,5.53467]
[1776987367611,50.86,78166.68,0.0,0.94166,5e-05,5.53973]
[1776987372646,50.86,78170.61,0.0,0.94183,5e-05,5.52705]
[1776987377683,50.87,78168.9,0.0,0.94173,5e-05,5.53444]
[1776987382717,50.87,78167.28,0.0,0.94164,5e-05,5.54124]
[1776987389764,50.88,78165.95,0.0,0.94155,5e-05,5.54743]
[1776987392785,50.88,78157.22,0.0,0.94117,5e-05,5.57397]
[1776987393792,50.88,78151.76,0.0,0.9409,5e-05,5.59343]
[1776987398828,50.88,78149.27,0.0,0.94077,5e-05,5.60285]
[1776987399835,50.88,78154.41,0.0,0.94102,5e-05,5.58479]
[1776987404869,50.88,78156.8,0.0,0.94113,5e-05,5.57715]
[1776987409904,50.89,78150.12,0.0,0.94079,5e-05,5.6015]
[1776987414940,50.89,78151.5,0.0,0.94085,5e-05,5.59717]
[1776987419974,50.89,78151.25,0.0,0.94083,5e-05,5.59863]
[1776987425014,50.89,78149.75,0.0,0.94075,5e-05,5.60448]
[1776987430047,50.89,78147.65,0.0,0.94064,5e-05,5.6124]
[1776987435079,50.9,78148.55,0.0,0.94068,5e-05,5.60961]
[1776987440115,50.9,78156.0,0.0,0.94104,5e-05,5.58363]
[1776987445152,50.9,78156.14,0.0,0.94104,5e-05,5.58373]
[1776987450186,50.9,78154.2,0.0,0.94094,5e-05,5.59113]
[1776987455219,50.9,78155.07,0.0,0.94102,5e-05,5.58369]
[1776987461261,50.91,78155.73,0.0,0.94104,5e-05,5.58201]
[1776987466423,50.91,78171.56,0.0,0.9418,5e-05,5.52677]
[1776987468311,50.91,78180.68,0.0,0.94224,5e-05,5.49467]
[1776987469317,50.91,78180.71,0.0,0.94224,5e-05,5.4944]
[1776987474352,50.9,78179.01,0.0,0.94217,5e-05,5.4995]
[1776987479387,50.9,78182.34,0.0,0.94234,5e-05,5.48742]
[1776987484423,50.9,78183.47,0.0,0.94239,5e-05,5.48309]
[1776987489458,50.9,78177.77,0.0,0.94213,5e-05,5.50224]
[1776987494494,50.9,78177.36,0.0,0.94213,5e-05,5.50271]
[1776987499529,50.89,78176.94,0.0,0.94212,5e-05,5.50322]
[1776987506703,50.89,78176.5,0.0,0.94212,5e-05,5.50339]
[1776987511615,50.88,78182.23,0.0,0.94245,5e-05,5.47749]
[1776987516773,50.88,78183.97,0.0,0.94254,5e-05,5.47046]
[1776987522691,50.88,78183.84,0.0,0.94255,5e-05,5.47013]
[1776987527728,50.87,78186.32,0.0,0.94268,5e-05,5.46067]
[1776987532761,50.87,78190.35,0.0,0.94288,5e-05,5.44592]
[1776987539812,50.87,78189.69,0.0,0.94286,5e-05,5.44739]
[1776987544848,50.86,78190.68,0.0,0.94291,5e-05,5.44329]
[1776987549881,50.86,78190.63,0.0,0.94292,5e-05,5.44296]
[1776987554917,50.86,78191.65,0.0,0.94297,5e-05,5.43891]
[1776987557936,50.86,78198.09,0.0,0.94328,5e-05,5.41626]
[1776987560957,50.86,78205.29,0.0,0.94362,5e-05,5.39117]
[1776987567133,50.86,78205.21,0.0,0.94362,5e-05,5.39143]
[1776987573042,50.86,78206.05,0.0,0.9437,5e-05,5.38378]
[1776987578076,50.86,78205.74,0.0,0.94368,5e-05,5.385]
[1776987583116,50.86,78207.03,0.0,0.94374,5e-05,5.38069]
[1776987586132,50.86,78200.38,0.0,0.94343,5e-05,5.40383]
[1776987591169,50.86,78201.23,0.0,0.94347,5e-05,5.40089]
[1776987596203,50.86,78202.18,0.0,0.94351,5e-05,5.39763]
[1776987601237,50.86,78202.42,0.0,0.94352,5e-05,5.39684]
[1776987607413,50.86,78203.64,0.0,0.94358,5e-05,5.39265]
[1776987613323,50.86,78204.73,0.0,0.94363,5e-05,5.38895]
[1776987618364,50.86,78205.3,0.0,0.94366,5e-05,5.38705]
[1776987623395,50.86,78206.0,0.0,0.94369,5e-05,5.38471]
[1776987628429,50.86,78208.54,0.0,0.94381,5e-05,5.37601]
[1776987633463,50.86,78208.37,0.0,0.94384,5e-05,5.37193]
[1776987638500,50.86,78208.61,0.0,0.94385,5e-05,5.37128]
[1776987642533,50.86,78218.03,0.0,0.94429,5e-05,5.33888]
[1776987643536,50.87,78218.84,0.0,0.94432,5e-05,5.33618]
[1776987648571,50.87,78221.61,0.0,0.94445,5e-05,5.32707]
[1776987653607,50.87,78222.71,0.0,0.94449,5e-05,5.32375]
[1776987657769,50.87,78229.34,0.0,0.9448,5e-05,5.30061]
[1776987659654,50.87,78230.62,0.0,0.94487,5e-05,5.29574]
[1776987664688,50.86,78233.62,0.0,0.94502,5e-05,5.28437]
[1776987665696,50.86,78240.52,0.0,0.94534,5e-05,5.26055]
[1776987666704,50.86,78242.89,0.0,0.94545,5e-05,5.25229]
[1776987671750,50.86,78249.78,0.0,0.94577,5e-05,5.22806]
[1776987676774,50.85,78248.59,0.0,0.94573,5e-05,5.23152]
[1776987681809,50.85,78249.21,0.0,0.94576,5e-05,5.2288]
[1776987686846,50.85,78251.38,0.0,0.94587,5e-05,5.22084]
[1776987687986,50.85,78241.96,0.0,0.94544,5e-05,5.25284]
[1776987688862,50.85,78241.96,0.0,0.94544,5e-05,5.25271]
[1776987693897,50.85,78240.89,0.0,0.94545,5e-05,5.25081]
[1776987699940,50.85,78242.66,0.0,0.94553,5e-05,5.24494]
[1776987704975,50.85,78244.65,0.0,0.94561,5e-05,5.23922]
[1776987710011,50.86,78245.24,0.0,0.94562,5e-05,5.23829]
[1776987716051,50.86,78245.98,0.0,0.94564,5e-05,5.23639]
[1776987721087,50.86,78246.77,0.0,0.94569,5e-05,5.2331]
[1776987726121,50.85,78246.96,0.0,0.9457,5e-05,5.23188]
[1776987731156,50.85,78247.01,0.0,0.94571,5e-05,5.23114]
[1776987736191,50.85,78246.35,0.0,0.94568,5e-05,5.23383]
[1776987738343,50.85,78253.37,0.0,0.94599,5e-05,5.21039]
[1776987741229,50.86,78255.37,0.0,0.94607,5e-05,5.20436]
[1776987744250,50.86,78266.84,0.0,0.94658,4e-05,5.1663]
[1776987745256,50.86,78274.51,0.0,0.94692,4e-05,5.14067]
[1776987746264,50.86,78275.87,0.0,0.94698,4e-05,5.13642]
[1776987747270,50.86,78277.21,0.0,0.94703,4e-05,5.13227]
[1776987748414,50.87,78270.45,0.0,0.94672,4e-05,5.15582]
[1776987751305,50.87,78268.02,0.0,0.94664,4e-05,5.16035]
[1776987756331,50.88,78263.11,0.0,0.9464,5e-05,5.17829]
[1776987762374,50.88,78260.37,0.0,0.94628,5e-05,5.18734]
[1776987767409,50.87,78256.86,0.0,0.94613,5e-05,5.19898]
[1776987772444,50.87,78261.33,0.0,0.94633,5e-05,5.18353]
[1776987774458,50.87,78261.94,0.0,0.94636,5e-05,5.1814]
[1776987776474,50.87,78255.96,0.0,0.94609,5e-05,5.20159]
[1776987781507,50.88,78252.52,0.0,0.94592,5e-05,5.21465]
[1776987786541,50.88,78249.34,0.0,0.94576,5e-05,5.22679]
[1776987791577,50.89,78245.76,0.0,0.94558,5e-05,5.24021]
[1776987796613,50.89,78244.3,0.0,0.94549,5e-05,5.24633]
[1776987803661,50.89,78244.2,0.0,0.94548,5e-05,5.24727]
[1776987806682,50.9,78237.83,0.0,0.94518,5e-05,5.26968]
[1776987811719,50.9,78236.65,0.0,0.94516,5e-05,5.26992]
[1776987816756,50.9,78237.07,0.0,0.94517,5e-05,5.2695]
[1776987822798,50.91,78234.89,0.0,0.94505,5e-05,5.27818]
[1776987828980,50.91,78230.34,0.0,0.94483,5e-05,5.29487]
[1776987834887,50.92,78227.5,0.0,0.94468,5e-05,5.30563]
[1776987840928,50.92,78227.8,0.0,0.94468,5e-05,5.30543]
[1776987844955,50.92,78233.36,0.0,0.94493,5e-05,5.28693]
[1776987849991,50.93,78232.15,0.0,0.94487,5e-05,5.29189]
[1776987855041,50.93,78229.85,0.0,0.94475,5e-05,5.30059]
[1776987859193,50.93,78224.84,0.0,0.94451,5e-05,5.3184]
[1776987865098,50.93,78224.02,0.0,0.94446,5e-05,5.3221]
[1776987870131,50.94,78224.21,0.0,0.94446,5e-05,5.32221]
[1776987875165,50.94,78223.99,0.0,0.94448,5e-05,5.31899]
[1776987880203,50.94,78227.55,0.0,0.94464,5e-05,5.30762]
[1776987883222,50.95,78232.19,0.0,0.94484,5e-05,5.2923]
[1776987886244,50.95,78234.72,0.0,0.94495,5e-05,5.28434]
[1776987889266,50.95,78228.91,0.0,0.94467,5e-05,5.30498]
[1776987891279,50.95,78226.94,0.0,0.94458,5e-05,5.31217]
[1776987896315,50.96,78228.14,0.0,0.94462,5e-05,5.30907]
[1776987901350,50.96,78230.45,0.0,0.94471,5e-05,5.30216]
[1776987906386,50.97,78231.92,0.0,0.94477,5e-05,5.29815]
[1776987911422,50.97,78225.34,0.0,0.94445,5e-05,5.32171]
[1776987916454,50.97,78223.26,0.0,0.94434,5e-05,5.32974]
[1776987921489,50.98,78222.49,0.0,0.9443,5e-05,5.33304]
[1776987926524,50.98,78222.07,0.0,0.94425,5e-05,5.33618]
[1776987931559,50.98,78226.78,0.0,0.94451,5e-05,5.31586]
[1776987936594,50.99,78225.95,0.0,0.94446,5e-05,5.31944]
[1776987941629,50.99,78225.14,0.0,0.94441,5e-05,5.32299]
[1776987946665,50.99,78220.46,0.0,0.94419,5e-05,5.33981]
[1776987951700,51.0,78219.92,0.0,0.94413,5e-05,5.3439]
[1776987956734,51.01,78219.61,0.0,0.94408,5e-05,5.34758]
[1776987961769,51.02,78220.24,0.0,0.94408,5e-05,5.34798]
[1776987966804,51.03,78222.91,0.0,0.94417,5e-05,5.34136]
[1776987969964,51.04,78208.16,0.0,0.94346,5e-05,5.39343]
[1776987971842,51.04,78196.4,0.0,0.9429,5e-05,5.43519]
[1776987972846,51.04,78194.92,0.0,0.94282,5e-05,5.44073]
[1776987977883,51.05,78197.26,0.0,0.94291,5e-05,5.43452]
[1776987982918,51.06,78203.14,0.0,0.94316,5e-05,5.4161]
[1776987984931,51.06,78208.39,0.0,0.94339,5e-05,5.39878]
[1776987988958,51.06,78217.26,0.0,0.94379,5e-05,5.36954]
[1776987990973,51.07,78220.02,0.0,0.94392,5e-05,5.36018]
[1776987996008,51.07,78224.56,0.0,0.94417,5e-05,5.3402]
[1776988000175,51.07,78230.17,0.0,0.94442,5e-05,5.3213]
[1776988006078,51.07,78237.38,0.0,0.94475,5e-05,5.29722]
[1776988010246,51.07,78242.16,0.0,0.94496,5e-05,5.28142]
[1776988016148,51.08,78244.63,0.0,0.94506,5e-05,5.27386]
[1776988021186,51.08,78246.09,0.0,0.94512,5e-05,5.26962]
[1776988026222,51.08,78247.31,0.0,0.94516,5e-05,5.26621]
[1776988030385,51.08,78255.43,0.0,0.94553,5e-05,5.23918]
[1776988032263,51.09,78255.62,0.0,0.94553,5e-05,5.23936]
[1776988037299,51.1,78259.02,0.0,0.94565,5e-05,5.23043]
[1776988042333,51.11,78260.97,0.0,0.9457,5e-05,5.22677]
[1776988045353,51.12,78268.11,0.0,0.946,5e-05,5.20437]
[1776988050525,51.12,78284.72,0.0,0.94673,4e-05,5.14946]
[1776988051397,51.12,78284.61,0.0,0.94676,4e-05,5.14536]
[1776988054417,51.12,78290.74,0.0,0.94703,4e-05,5.1257]
[1776988059456,51.13,78291.65,0.0,0.94704,4e-05,5.12431]
[1776988064490,51.14,78289.68,0.0,0.94694,4e-05,5.13215]
[1776988069525,51.14,78290.44,0.0,0.94698,4e-05,5.12948]
[1776988076573,51.14,78291.64,0.0,0.94702,4e-05,5.12647]
[1776988087652,51.15,78289.93,0.0,0.9469,4e-05,5.13502]
[1776988089668,51.15,78282.98,0.0,0.94659,4e-05,5.15833]
[1776988094699,51.15,78278.44,0.0,0.94639,4e-05,5.17344]
[1776988097721,51.15,78274.16,0.0,0.9462,5e-05,5.18768]
[1776988101749,51.15,78269.42,0.0,0.94599,5e-05,5.20333]
[1776988106783,51.15,78267.73,0.0,0.94592,5e-05,5.20843]
[1776988111820,51.14,78263.47,0.0,0.94578,5e-05,5.2174]
[1776988116855,51.14,78261.16,0.0,0.94569,5e-05,5.22449]
[1776988121889,51.14,78261.3,0.0,0.94571,5e-05,5.22327]
[1776988126925,51.13,78259.38,0.0,0.94563,5e-05,5.22901]
[1776988131090,51.13,78252.3,0.0,0.94531,5e-05,5.25241]
[1776988132967,51.13,78249.09,0.0,0.94517,5e-05,5.26298]
[1776988138001,51.13,78242.91,0.0,0.9449,5e-05,5.28299]
[1776988141160,51.12,78238.99,0.0,0.94473,5e-05,5.29567]
[1776988145054,51.12,78247.03,0.0,0.94511,5e-05,5.26729]
[1776988150085,51.12,78243.07,0.0,0.94494,5e-05,5.28017]
[1776988155121,51.12,78238.45,0.0,0.94472,5e-05,5.29674]
[1776988160158,51.12,78239.9,0.0,0.94477,5e-05,5.29257]
[1776988161302,51.12,78232.43,0.0,0.94443,5e-05,5.31797]
[1776988163177,51.12,78232.35,0.0,0.94443,5e-05,5.31787]
[1776988165192,51.12,78238.23,0.0,0.94471,5e-05,5.29737]
[1776988167204,51.12,78239.34,0.0,0.94476,5e-05,5.29326]
[1776988172238,51.12,78240.09,0.0,0.94485,5e-05,5.28516]
[1776988178284,51.11,78237.75,0.0,0.94476,5e-05,5.2923]
[1776988184324,51.11,78237.68,0.0,0.94477,5e-05,5.29167]
[1776988190364,51.11,78237.24,0.0,0.94476,5e-05,5.29231]
[1776988195400,51.1,78232.2,0.0,0.94453,5e-05,5.30879]
[1776988200438,51.1,78233.56,0.0,0.94461,5e-05,5.3033]
[1776988205472,51.1,78233.09,0.0,0.9446,5e-05,5.30411]
[1776988210507,51.09,78241.52,0.0,0.945,5e-05,5.27451]
[1776988211654,51.09,78249.93,0.0,0.94538,5e-05,5.24575]
[1776988213529,51.09,78251.0,0.0,0.94543,5e-05,5.24197]
[1776988214538,51.09,78258.8,0.0,0.94579,5e-05,5.21544]
[1776988215545,51.09,78263.08,0.0,0.94598,5e-05,5.20093]
[1776988219570,51.09,78263.3,0.0,0.94599,5e-05,5.20025]
[1776988224605,51.09,78265.44,0.0,0.94609,5e-05,5.19313]
[1776988229646,51.09,78268.27,0.0,0.94621,5e-05,5.18376]
[1776988234681,51.09,78267.08,0.0,0.9462,5e-05,5.1832]
[1776988239715,51.1,78269.66,0.0,0.94629,5e-05,5.17623]
[1776988242737,51.11,78274.92,0.0,0.94652,4e-05,5.15956]
[1776988247770,51.11,78274.14,0.0,0.94646,4e-05,5.16404]
[1776988250791,51.12,78268.9,0.0,0.94621,5e-05,5.1828]
[1776988253821,51.12,78262.31,0.0,0.94591,5e-05,5.20501]
[1776988255829,51.12,78257.11,0.0,0.94568,5e-05,5.22258]
[1776988256839,51.12,78255.6,0.0,0.94561,5e-05,5.22757]
[1776988262006,51.11,78254.06,0.0,0.94554,5e-05,5.23238]
[1776988267915,51.11,78254.77,0.0,0.94558,5e-05,5.22944]
[1776988272948,51.11,78254.78,0.0,0.94558,5e-05,5.23002]
[1776988277983,51.12,78255.9,0.0,0.94561,5e-05,5.22755]
[1776988283019,51.12,78251.11,0.0,0.94537,5e-05,5.24512]
[1776988288057,51.13,78253.79,0.0,0.94548,5e-05,5.2372]
[1776988293091,51.13,78253.72,0.0,0.94553,5e-05,5.23209]
[1776988296109,51.13,78245.4,0.0,0.94515,5e-05,5.26005]
[1776988297116,51.13,78242.34,0.0,0.94502,5e-05,5.27032]
[1776988302286,51.12,78244.94,0.0,0.94515,5e-05,5.26057]
[1776988308194,51.12,78246.09,0.0,0.94521,5e-05,5.25559]
[1776988313228,51.11,78246.45,0.0,0.94524,5e-05,5.25348]
[1776988318264,51.11,78247.39,0.0,0.9453,5e-05,5.2494]
[1776988321285,51.11,78257.61,0.0,0.94577,5e-05,5.21417]
[1776988322426,51.11,78262.07,0.0,0.94597,5e-05,5.19895]
[1776988328335,51.11,78261.35,0.0,0.94595,5e-05,5.20084]
[1776988333370,51.1,78263.0,0.0,0.94603,5e-05,5.19485]
[1776988339412,51.1,78265.64,0.0,0.94615,5e-05,5.18543]
[1776988344446,51.1,78268.15,0.0,0.94627,5e-05,5.17656]
[1776988349481,51.1,78270.56,0.0,0.94639,5e-05,5.16804]
[1776988354518,51.1,78271.54,0.0,0.94648,4e-05,5.15962]
[1776988359551,51.1,78269.76,0.0,0.9464,5e-05,5.16522]
[1776988364585,51.09,78269.45,0.0,0.9464,5e-05,5.16578]
[1776988369621,51.09,78271.61,0.0,0.9465,4e-05,5.15803]
[1776988375663,51.09,78271.32,0.0,0.94649,4e-05,5.15844]
[1776988380698,51.09,78273.02,0.0,0.94658,4e-05,5.15219]
[1776988387748,51.09,78273.25,0.0,0.9466,4e-05,5.15066]
[1776988392922,51.08,78274.79,0.0,0.94667,4e-05,5.14493]
[1776988399833,51.08,78276.17,0.0,0.94675,4e-05,5.13953]
[1776988404866,51.08,78275.3,0.0,0.94671,4e-05,5.14191]
[1776988409900,51.08,78273.74,0.0,0.94665,4e-05,5.14659]
[1776988412922,51.07,78267.54,0.0,0.94642,5e-05,5.16236]
[1776988416965,51.07,78262.51,0.0,0.9462,5e-05,5.17881]
[1776988418967,51.07,78255.06,0.0,0.94587,5e-05,5.20358]
[1776988421988,51.07,78262.83,0.0,0.94623,5e-05,5.1768]
[1776988427023,51.07,78261.53,0.0,0.94618,5e-05,5.18062]
[1776988432058,51.06,78260.87,0.0,0.94616,5e-05,5.18227]
[1776988437093,51.06,78260.89,0.0,0.94616,5e-05,5.18162]
[1776988442128,51.06,78258.14,0.0,0.94605,5e-05,5.19031]
[1776988448171,51.06,78260.54,0.0,0.94617,5e-05,5.18142]
[1776988453372,51.05,78265.62,0.0,0.9464,5e-05,5.1636]
[1776988459247,51.05,78264.74,0.0,0.94637,5e-05,5.166]
[1776988464282,51.05,78264.62,0.0,0.94637,5e-05,5.16591]
[1776988469318,51.05,78263.49,0.0,0.94633,5e-05,5.16922]
[1776988473513,51.05,78249.43,0.0,0.94574,5e-05,5.21161]
[1776988474352,51.05,78249.43,0.0,0.94574,5e-05,5.21145]
[1776988479389,51.04,78247.22,0.0,0.94566,5e-05,5.21806]
[1776988481403,51.04,78253.97,0.0,0.94597,5e-05,5.19487]
[1776988487445,51.04,78255.84,0.0,0.94606,5e-05,5.18777]
[1776988492480,51.04,78255.56,0.0,0.94606,5e-05,5.18808]
[1776988497514,51.03,78253.76,0.0,0.94598,5e-05,5.19353]
[1776988498521,51.03,78244.4,0.0,0.94556,5e-05,5.22511]
[1776988503722,51.03,78243.21,0.0,0.94552,5e-05,5.2282]
[1776988510604,51.02,78244.38,0.0,0.94559,5e-05,5.22291]
[1776988515639,51.02,78247.12,0.0,0.94572,5e-05,5.21277]
[1776988520674,51.02,78245.59,0.0,0.94566,5e-05,5.21723]
[1776988525709,51.02,78243.83,0.0,0.94559,5e-05,5.22248]
[1776988530744,51.01,78243.68,0.0,0.9456,5e-05,5.22226]
[1776988535779,51.01,78244.93,0.0,0.94571,5e-05,5.21255]
[1776988540814,51.01,78247.5,0.0,0.94583,5e-05,5.2032]
[1776988545852,51.0,78245.78,0.0,0.94576,5e-05,5.2084]
[1776988550884,51.0,78242.34,0.0,0.94562,5e-05,5.21936]
[1776988555920,51.0,78243.73,0.0,0.94569,5e-05,5.21386]
[1776988560955,51.0,78243.52,0.0,0.94569,5e-05,5.21381]
[1776988565995,50.99,78240.06,0.0,0.94554,5e-05,5.2248]
[1776988569012,50.99,78233.8,0.0,0.94526,5e-05,5.24561]
[1776988573039,50.99,78226.85,0.0,0.94495,5e-05,5.26859]
[1776988578072,50.98,78225.59,0.0,0.94491,5e-05,5.27185]
[1776988583110,50.98,78225.14,0.0,0.9449,5e-05,5.27235]
[1776988588143,50.98,78223.75,0.0,0.94485,5e-05,5.27606]
[1776988593179,50.97,78224.35,0.0,0.94494,5e-05,5.26816]
[1776988598214,50.97,78224.14,0.0,0.94494,5e-05,5.26787]
[1776988603259,50.96,78222.84,0.0,0.9449,5e-05,5.2713]
[1776988608284,50.96,78222.6,0.0,0.9449,5e-05,5.27108]
[1776988613319,50.96,78224.29,0.0,0.94499,5e-05,5.26426]
[1776988618354,50.95,78224.96,0.0,0.94503,5e-05,5.26097]
[1776988623390,50.95,78225.16,0.0,0.94506,5e-05,5.25935]
[1776988628424,50.94,78226.42,0.0,0.94513,5e-05,5.25397]
[1776988633460,50.94,78226.56,0.0,0.94514,5e-05,5.25266]
[1776988638495,50.94,78225.74,0.0,0.94512,5e-05,5.25465]
[1776988644712,50.93,78225.23,0.0,0.94511,5e-05,5.25545]
[1776988650579,50.93,78225.0,0.0,0.94511,5e-05,5.25534]
[1776988652593,50.93,78231.7,0.0,0.94546,5e-05,5.22744]
[1776988657633,50.93,78228.08,0.0,0.9453,5e-05,5.23937]
[1776988662665,50.93,78228.86,0.0,0.94535,5e-05,5.2361]
[1776988667700,50.92,78228.23,0.0,0.94533,5e-05,5.23763]
[1776988673742,50.92,78227.27,0.0,0.94529,5e-05,5.24007]
[1776988678778,50.92,78226.85,0.0,0.94528,5e-05,5.24081]
[1776988683812,50.91,78229.57,0.0,0.94542,5e-05,5.23083]
[1776988688849,50.91,78233.51,0.0,0.94561,5e-05,5.21675]
[1776988693882,50.91,78235.39,0.0,0.9457,5e-05,5.20971]
[1776988698917,50.91,78231.31,0.0,0.94552,5e-05,5.22289]
[1776988703952,50.9,78232.17,0.0,0.94557,5e-05,5.2194]
[1776988708987,50.9,78230.78,0.0,0.94552,5e-05,5.22331]
[1776988714022,50.9,78230.61,0.0,0.94556,5e-05,5.21847]
[1776988719057,50.9,78229.32,0.0,0.94551,5e-05,5.22225]
[1776988725275,50.89,78227.9,0.0,0.94546,5e-05,5.22634]
[1776988731146,50.89,78227.21,0.0,0.94544,5e-05,5.22798]
[1776988736181,50.89,78226.64,0.0,0.94542,5e-05,5.22933]
[1776988741216,50.89,78224.28,0.0,0.94532,5e-05,5.23677]
[1776988746252,50.88,78224.98,0.0,0.94536,5e-05,5.23378]
[1776988751289,50.88,78229.11,0.0,0.94555,5e-05,5.21921]
[1776988756323,50.88,78227.91,0.0,0.9455,5e-05,5.22288]
[1776988764380,50.88,78226.0,0.0,0.94542,5e-05,5.22869]
[1776988769418,50.88,78224.43,0.0,0.94536,5e-05,5.23359]
[1776988774454,50.87,78224.32,0.0,0.94541,5e-05,5.22868]
[1776988779486,50.87,78226.47,0.0,0.94551,5e-05,5.22089]
[1776988782506,50.87,78231.57,0.0,0.94575,5e-05,5.20336]
[1776988787544,50.87,78235.03,0.0,0.94591,5e-05,5.19119]
[1776988792575,50.87,78236.04,0.0,0.94596,5e-05,5.18745]
[1776988797610,50.87,78235.99,0.0,0.94596,5e-05,5.18728]
[1776988802660,50.87,78264.62,0.0,0.94726,4e-05,5.09035]
[1776988803666,50.87,78269.76,0.0,0.94749,4e-05,5.07317]
[1776988805848,50.87,78274.41,0.0,0.94769,4e-05,5.05794]
[1776988810711,50.87,78280.43,0.0,0.94795,4e-05,5.03838]
[1776988812725,50.87,78282.47,0.0,0.94803,4e-05,5.03191]
[1776988815918,50.87,78270.77,0.0,0.94751,4e-05,5.07165]
[1776988821797,50.88,78266.01,0.0,0.94729,4e-05,5.08808]
[1776988826827,50.88,78264.97,0.0,0.94723,4e-05,5.09211]
[1776988831860,50.88,78264.91,0.0,0.94727,4e-05,5.08795]
[1776988832868,50.88,78273.6,0.0,0.94766,4e-05,5.05905]
[1776988834884,50.88,78279.01,0.0,0.94789,4e-05,5.0413]
[1776988839920,50.89,78278.47,0.0,0.94786,4e-05,5.04393]
[1776988844952,50.89,78280.69,0.0,0.94794,4e-05,5.03733]
[1776988849988,50.89,78283.61,0.0,0.94806,4e-05,5.02847]
[1776988855022,50.9,78285.27,0.0,0.94812,4e-05,5.02381]
[1776988860065,50.9,78286.32,0.0,0.94816,4e-05,5.02123]
[1776988866270,50.9,78284.62,0.0,0.94807,4e-05,5.02801]
[1776988872143,50.91,78281.47,0.0,0.94792,4e-05,5.03956]
[1776988877178,50.91,78281.65,0.0,0.94791,4e-05,5.03977]
[1776988882212,50.91,78281.82,0.0,0.94791,4e-05,5.04]
[1776988887247,50.92,78281.77,0.0,0.9479,4e-05,5.04095]
[1776988892282,50.92,78280.89,0.0,0.94789,4e-05,5.0399]
[1776988897317,50.92,78279.01,0.0,0.9478,4e-05,5.04686]
[1776988902350,50.92,78277.39,0.0,0.94772,4e-05,5.05289]
[1776988906379,50.93,78270.96,0.0,0.94743,4e-05,5.07486]
[1776988911416,50.93,78267.72,0.0,0.94728,4e-05,5.08614]
[1776988915443,50.93,78277.12,0.0,0.94769,4e-05,5.05497]
[1776988916449,50.93,78279.04,0.0,0.94778,4e-05,5.04868]
[1776988921484,50.93,78279.02,0.0,0.94777,4e-05,5.04938]
[1776988923500,50.93,78273.67,0.0,0.94753,4e-05,5.06751]
[1776988925512,50.93,78272.6,0.0,0.94748,4e-05,5.07128]
[1776988928534,50.94,78279.33,0.0,0.94777,4e-05,5.04904]
[1776988929541,50.94,78280.08,0.0,0.94781,4e-05,5.04666]
[1776988934575,50.94,78282.26,0.0,0.94789,4e-05,5.04007]
[1776988939612,50.94,78283.45,0.0,0.94794,4e-05,5.03683]
[1776988944645,50.94,78282.5,0.0,0.94788,4e-05,5.04075]
[1776988949681,50.95,78280.95,0.0,0.94781,4e-05,5.04663]
[1776988952701,50.95,78274.78,0.0,0.94757,4e-05,5.0629]
[1776988957738,50.95,78275.8,0.0,0.94761,4e-05,5.06003]
[1776988962771,50.95,78276.34,0.0,0.94763,4e-05,5.05875]
[1776988967808,50.95,78277.18,0.0,0.94766,4e-05,5.05647]
[1776988972843,50.96,78276.06,0.0,0.9476,4e-05,5.06069]
[1776988974861,50.96,78270.24,0.0,0.94734,4e-05,5.08035]
[1776988975869,50.96,78270.27,0.0,0.94734,4e-05,5.0803]
[1776988980899,50.96,78268.77,0.0,0.94727,4e-05,5.08556]
[1776988985935,50.96,78272.66,0.0,0.94744,4e-05,5.07278]
[1776988991977,50.96,78271.41,0.0,0.94738,4e-05,5.07746]
[1776988997195,50.96,78269.66,0.0,0.9473,4e-05,5.08369]
[1776989003053,50.96,78263.2,0.0,0.947,4e-05,5.10578]
[1776989005068,50.96,78257.58,0.0,0.94675,5e-05,5.12472]
[1776989007264,50.96,78254.32,0.0,0.9466,5e-05,5.13568]
[1776989011113,50.96,78251.27,0.0,0.94651,5e-05,5.14109]
[1776989016147,50.96,78252.77,0.0,0.94658,5e-05,5.13579]
[1776989021184,50.96,78253.8,0.0,0.94663,5e-05,5.13205]
[1776989023195,50.96,78260.71,0.0,0.94694,4e-05,5.1087]
[1776989026216,50.96,78265.99,0.0,0.94718,4e-05,5.09092]
[1776989031251,50.96,78268.01,0.0,0.94727,4e-05,5.08412]
[1776989036286,50.96,78265.6,0.0,0.94716,4e-05,5.09218]
[1776989041324,50.96,78266.9,0.0,0.94722,4e-05,5.08767]
[1776989046361,50.96,78264.69,0.0,0.94713,4e-05,5.09487]
[1776989051396,50.96,78264.8,0.0,0.94714,4e-05,5.09423]
[1776989056429,50.96,78268.12,0.0,0.94729,4e-05,5.0828]
[1776989057619,50.96,78276.06,0.0,0.94764,4e-05,5.05617]
[1776989058444,50.96,78276.06,0.0,0.94764,4e-05,5.05616]
[1776989063478,50.96,78268.93,0.0,0.94733,4e-05,5.07996]
[1776989064486,50.96,78267.2,0.0,0.94725,4e-05,5.0857]
[1776989066500,50.96,78262.05,0.0,0.94702,4e-05,5.10286]
[1776989071536,50.95,78258.25,0.0,0.9469,4e-05,5.11043]
[1776989074557,50.95,78251.6,0.0,0.94661,5e-05,5.13255]
[1776989076572,50.95,78245.64,0.0,0.94634,5e-05,5.15243]
[1776989078584,50.95,78235.34,0.0,0.94588,5e-05,5.18704]
[1776989079592,50.95,78233.24,0.0,0.94578,5e-05,5.19397]
[1776989084626,50.95,78230.25,0.0,0.94566,5e-05,5.2031]
[1776989088656,50.94,78225.05,0.0,0.94543,5e-05,5.21996]
[1776989093692,50.94,78215.65,0.0,0.94501,5e-05,5.25087]
[1776989094698,50.94,78208.35,0.0,0.94468,5e-05,5.27562]
[1776989095710,50.94,78204.78,0.0,0.94452,5e-05,5.28757]
[1776989096713,50.93,78195.43,0.0,0.94408,5e-05,5.31943]
[1776989097718,50.93,78189.83,0.0,0.94383,5e-05,5.33839]
[1776989098725,50.93,78189.12,0.0,0.9438,5e-05,5.34042]
[1776989100737,50.93,78183.19,0.0,0.94353,5e-05,5.36009]
[1776989103760,50.92,78177.67,0.0,0.94329,5e-05,5.37789]
[1776989105775,50.92,78174.05,0.0,0.94312,5e-05,5.38986]
[1776989110809,50.92,78182.53,0.0,0.94353,5e-05,5.35975]
[1776989111818,50.92,78180.41,0.0,0.94344,5e-05,5.36702]
[1776989116851,50.91,78180.66,0.0,0.94346,5e-05,5.36539]
[1776989119872,50.91,78189.13,0.0,0.94387,5e-05,5.33491]
[1776989124919,50.9,78190.83,0.0,0.94397,5e-05,5.32735]
[1776989128119,50.9,78197.78,0.0,0.94431,5e-05,5.30243]
[1776989129947,50.9,78204.8,0.0,0.94465,5e-05,5.27771]
[1776989130958,50.9,78207.44,0.0,0.94477,5e-05,5.2684]
[1776989135990,50.89,78220.63,0.0,0.94544,5e-05,5.21732]
[1776989136995,50.89,78223.35,0.0,0.94557,5e-05,5.20785]
[1776989142037,50.89,78221.6,0.0,0.9455,5e-05,5.21296]
[1776989144055,50.89,78223.34,0.0,0.94559,5e-05,5.20681]
[1776989149097,50.89,78220.84,0.0,0.94547,5e-05,5.21529]
[1776989154137,50.89,78218.62,0.0,0.94535,5e-05,5.22406]
[1776989159172,50.9,78223.14,0.0,0.94555,5e-05,5.20936]
[1776989162221,50.89,78228.36,0.0,0.94579,5e-05,5.19141]
[1776989167275,50.89,78223.22,0.0,0.94556,5e-05,5.20855]
[1776989170296,50.89,78231.69,0.0,0.94595,5e-05,5.17946]
[1776989171303,50.89,78234.13,0.0,0.94607,5e-05,5.17112]
[1776989176343,50.89,78239.7,0.0,0.94632,5e-05,5.15205]
[1776989177345,50.89,78239.83,0.0,0.94633,5e-05,5.15161]
[1776989178476,50.89,78245.83,0.0,0.9466,5e-05,5.13134]
[1776989183387,50.89,78248.22,0.0,0.9467,5e-05,5.12348]
[1776989188545,50.89,78243.54,0.0,0.94649,5e-05,5.13948]
[1776989190438,50.89,78241.3,0.0,0.94639,5e-05,5.14709]
[1776989195473,50.89,78237.22,0.0,0.94625,5e-05,5.15604]
[1776989198615,50.89,78232.06,0.0,0.94602,5e-05,5.17345]
[1776989204538,50.89,78233.13,0.0,0.94607,5e-05,5.16951]
[1776989209569,50.89,78233.86,0.0,0.9461,5e-05,5.16681]
[1776989214605,50.89,78239.44,0.0,0.94636,5e-05,5.14771]
[1776989216621,50.89,78238.93,0.0,0.94634,5e-05,5.14943]
[1776989221653,50.89,78244.05,0.0,0.94657,5e-05,5.13211]
[1776989226690,50.89,78242.21,0.0,0.94649,5e-05,5.13832]
[1776989227697,50.89,78250.38,0.0,0.94686,5e-05,5.11074]
[1776989228827,50.89,78257.58,0.0,0.94718,4e-05,5.08655]
[1776989230717,50.89,78258.61,0.0,0.94722,4e-05,5.08324]
[1776989235753,50.89,78268.56,0.0,0.94766,4e-05,5.05033]
[1776989236759,50.89,78268.46,0.0,0.94766,4e-05,5.0508]
[1776989241797,50.9,78268.89,0.0,0.94767,4e-05,5.05004]
[1776989246830,50.9,78273.04,0.0,0.94784,4e-05,5.03686]
[1776989248967,50.9,78277.99,0.0,0.94806,4e-05,5.02069]
[1776989254886,50.9,78277.05,0.0,0.94804,4e-05,5.02023]
[1776989256908,50.91,78284.52,0.0,0.94837,4e-05,4.99578]
[1776989259041,50.91,78296.24,0.0,0.94888,4e-05,4.95742]
[1776989259925,50.91,78296.24,0.0,0.94887,4e-05,4.95772]
[1776989262946,50.91,78290.89,0.0,0.94863,4e-05,4.97638]
[1776989263954,50.91,78277.72,0.0,0.94804,4e-05,5.02043]
[1776989264960,50.91,78274.41,0.0,0.94789,4e-05,5.03167]
[1776989269996,50.92,78275.96,0.0,0.94795,4e-05,5.02741]
[1776989276038,50.92,78277.51,0.0,0.948,4e-05,5.02337]
[1776989281076,50.93,78274.54,0.0,0.94786,4e-05,5.0342]
[1776989286112,50.93,78276.96,0.0,0.94796,4e-05,5.02703]
[1776989289132,50.93,78283.03,0.0,0.94822,4e-05,5.0074]
[1776989293160,50.93,78277.52,0.0,0.94796,4e-05,5.02664]
[1776989298195,50.94,78276.71,0.0,0.94791,4e-05,5.03033]
[1776989303230,50.94,78271.43,0.0,0.94767,4e-05,5.04891]
[1776989308269,50.95,78271.61,0.0,0.94766,4e-05,5.0492]
[1776989312297,50.95,78276.8,0.0,0.94793,4e-05,5.02789]
[1776989317334,50.95,78285.04,0.0,0.94828,4e-05,5.00151]
[1776989318341,50.95,78284.18,0.0,0.94824,4e-05,5.00462]
[1776989322369,50.96,78278.92,0.0,0.94799,4e-05,5.02308]
[1776989327413,50.96,78275.99,0.0,0.94785,4e-05,5.03392]
[1776989332439,50.97,78275.75,0.0,0.94782,4e-05,5.03574]
[1776989337477,50.97,78274.52,0.0,0.94775,4e-05,5.04105]
[1776989342513,50.97,78286.36,0.0,0.94826,4e-05,5.00263]
[1776989343518,50.98,78294.74,0.0,0.94863,4e-05,4.97516]
[1776989348559,50.98,78295.61,0.0,0.94865,4e-05,4.97351]
[1776989353590,50.99,78294.54,0.0,0.94858,4e-05,4.97884]
[1776989358625,50.99,78293.18,0.0,0.9485,4e-05,4.98475]
[1776989363660,51.0,78292.21,0.0,0.94844,4e-05,4.98936]
[1776989365677,51.0,78298.39,0.0,0.94871,4e-05,4.96944]
[1776989366685,51.0,78303.99,0.0,0.94895,4e-05,4.95124]
[1776989367690,51.0,78306.01,0.0,0.94903,4e-05,4.94491]
[1776989369818,51.01,78311.26,0.0,0.94925,4e-05,4.92831]
[1776989372724,51.01,78318.09,0.0,0.94957,4e-05,4.9023]
[1776989376755,51.02,78324.35,0.0,0.94982,4e-05,4.88343]
[1776989381786,51.02,78327.58,0.0,0.94993,4e-05,4.87497]
[1776989383799,51.03,78322.24,0.0,0.94969,4e-05,4.89325]
[1776989385813,51.03,78319.12,0.0,0.94955,4e-05,4.90421]
[1776989390848,51.04,78316.7,0.0,0.94942,4e-05,4.91397]
[1776989395889,51.04,78315.42,0.0,0.94934,4e-05,4.91995]
[1776989400926,51.05,78314.91,0.0,0.9493,4e-05,4.92337]
[1776989405960,51.06,78311.6,0.0,0.94913,4e-05,4.93598]
[1776989406967,51.06,78305.15,0.0,0.94885,4e-05,4.95755]
[1776989408980,51.06,78301.72,0.0,0.94869,4e-05,4.96946]
[1776989413009,51.07,78294.68,0.0,0.94837,4e-05,4.99391]
[1776989415024,51.07,78288.7,0.0,0.9481,4e-05,5.01429]
[1776989417038,51.07,78284.61,0.0,0.94791,4e-05,5.02836]
[1776989422073,51.08,78284.3,0.0,0.94788,4e-05,5.03058]
[1776989427110,51.08,78282.43,0.0,0.94778,4e-05,5.03798]
[1776989432147,51.08,78282.26,0.0,0.9478,4e-05,5.03498]
[1776989437184,51.09,78282.41,0.0,0.9478,4e-05,5.03567]
[1776989440315,51.09,78272.8,0.0,0.94736,4e-05,5.06844]
[1776989442222,51.09,78267.46,0.0,0.94712,4e-05,5.08673]
[1776989443228,51.09,78262.27,0.0,0.94688,4e-05,5.10429]
[1776989444232,51.09,78264.92,0.0,0.947,4e-05,5.09553]
[1776989446246,51.1,78269.94,0.0,0.94722,4e-05,5.079]
[1776989449269,51.1,78276.32,0.0,0.9475,4e-05,5.05817]
[1776989451284,51.1,78280.83,0.0,0.94769,4e-05,5.04352]
[1776989456317,51.1,78279.19,0.0,0.94761,4e-05,5.05002]
[1776989458334,51.1,78273.84,0.0,0.94736,4e-05,5.06825]
[1776989461360,51.11,78271.5,0.0,0.94725,4e-05,5.07654]
[1776989464373,51.11,78277.34,0.0,0.94751,4e-05,5.05751]
[1776989468401,51.11,78283.87,0.0,0.94779,4e-05,5.03646]
[1776989473436,51.12,78278.2,0.0,0.94752,4e-05,5.05635]
[1776989479481,51.12,78279.08,0.0,0.94755,4e-05,5.05451]
[1776989482499,51.12,78274.0,0.0,0.94731,4e-05,5.07197]
[1776989485521,51.12,78280.5,0.0,0.9476,4e-05,5.05075]
[1776989490666,51.13,78280.32,0.0,0.94758,4e-05,5.05237]
[1776989492570,51.13,78288.47,0.0,0.94798,4e-05,5.0207]
[1776989493577,51.13,78290.07,0.0,0.94805,4e-05,5.0156]
[1776989499619,51.13,78287.77,0.0,0.94793,4e-05,5.02454]
[1776989504653,51.14,78285.65,0.0,0.94782,4e-05,5.03264]
[1776989509689,51.14,78283.13,0.0,0.94769,4e-05,5.04223]
[1776989512710,51.15,78277.78,0.0,0.94745,4e-05,5.06056]
[1776989517744,51.15,78277.58,0.0,0.94743,4e-05,5.06201]
[1776989522779,51.15,78277.25,0.0,0.94741,4e-05,5.06391]
[1776989524796,51.15,78270.86,0.0,0.94712,4e-05,5.08553]
[1776989526814,51.15,78264.92,0.0,0.94685,4e-05,5.10565]
[1776989527815,51.15,78265.08,0.0,0.94685,4e-05,5.10519]
[1776989530950,51.15,78272.23,0.0,0.94717,4e-05,5.08147]
[1776989536891,51.16,78269.17,0.0,0.94703,4e-05,5.09223]
[1776989538895,51.16,78279.01,0.0,0.94747,4e-05,5.05942]
[1776989539902,51.16,78282.76,0.0,0.94763,4e-05,5.04711]
[1776989544941,51.16,78283.73,0.0,0.94766,4e-05,5.04454]
[1776989546953,51.16,78291.68,0.0,0.94801,4e-05,5.0184]
[1776989547960,51.16,78296.27,0.0,0.94821,4e-05,5.00336]
[1776989549977,51.16,78295.68,0.0,0.94818,4e-05,5.00571]
[1776989555011,51.17,78294.24,0.0,0.94815,4e-05,5.0067]
[1776989560048,51.17,78289.6,0.0,0.94793,4e-05,5.02301]
[1776989565084,51.17,78288.68,0.0,0.94788,4e-05,5.02694]
[1776989570119,51.18,78288.39,0.0,0.94786,4e-05,5.02875]
[1776989575153,51.18,78286.91,0.0,0.94778,4e-05,5.0345]
[1776989580191,51.18,78284.26,0.0,0.94765,4e-05,5.0441]
[1776989585225,51.19,78276.66,0.0,0.94731,4e-05,5.0701]
[1776989590259,51.19,78276.55,0.0,0.94729,4e-05,5.07096]
[1776989596301,51.19,78276.74,0.0,0.9473,4e-05,5.07089]
[1776989601460,51.19,78288.8,0.0,0.94783,4e-05,5.03121]
[1776989603350,51.19,78289.46,0.0,0.94785,4e-05,5.02929]
[1776989604358,51.19,78283.63,0.0,0.94759,4e-05,5.04882]
[1776989606371,51.19,78280.75,0.0,0.94746,4e-05,5.05863]
[1776989609393,51.2,78271.85,0.0,0.94706,4e-05,5.08862]
[1776989610399,51.2,78268.95,0.0,0.94693,4e-05,5.09836]
[1776989615435,51.2,78269.84,0.0,0.94701,4e-05,5.09076]
[1776989620471,51.2,78267.28,0.0,0.9469,4e-05,5.09946]
[1776989622483,51.2,78265.24,0.0,0.9468,4e-05,5.10628]
[1776989626511,51.2,78271.34,0.0,0.94708,4e-05,5.08581]
[1776989629535,51.2,78276.0,0.0,0.94729,4e-05,5.07031]
[1776989636583,51.2,78277.84,0.0,0.94736,4e-05,5.06442]
[1776989641620,51.2,78278.57,0.0,0.94739,4e-05,5.0622]
[1776989647662,51.2,78281.53,0.0,0.94752,4e-05,5.05271]
[1776989652696,51.2,78280.67,0.0,0.94748,4e-05,5.05586]
[1776989657731,51.2,78279.84,0.0,0.94744,4e-05,5.05891]
[1776989664780,51.2,78280.44,0.0,0.94746,4e-05,5.05728]
[1776989669815,51.21,78282.67,0.0,0.94755,4e-05,5.05018]
[1776989674849,51.21,78282.89,0.0,0.9476,4e-05,5.04505]
[1776989682027,51.21,78282.7,0.0,0.94759,4e-05,5.0463]
[1776989688948,51.21,78281.93,0.0,0.94755,4e-05,5.04939]
[1776989694996,51.21,78287.22,0.0,0.94778,4e-05,5.0323]
[1776989700032,51.22,78290.11,0.0,0.9479,4e-05,5.02329]
[1776989702167,51.22,78296.91,0.0,0.94819,4e-05,5.00102]
[1776989704057,51.22,78296.96,0.0,0.94819,4e-05,5.00116]
[1776989707084,51.22,78306.66,0.0,0.94861,4e-05,4.96965]
[1776989708092,51.22,78312.61,0.0,0.94886,4e-05,4.95031]
[1776989711113,51.22,78315.61,0.0,0.94898,4e-05,4.94123]
[1776989715140,51.23,78325.95,0.0,0.94942,4e-05,4.90842]
[1776989716147,51.23,78332.91,0.0,0.94971,4e-05,4.88601]
[1776989717155,51.23,78336.82,0.0,0.94988,4e-05,4.87362]
[1776989719170,51.23,78342.22,0.0,0.9501,4e-05,4.85682]
[1776989724204,51.24,78340.55,0.0,0.95,4e-05,4.86417]
[1776989729238,51.25,78337.91,0.0,0.94986,4e-05,4.87466]
[1776989734272,51.26,78327.1,0.0,0.94942,4e-05,4.90709]
[1776989735281,51.26,78320.7,0.0,0.94914,4e-05,4.92834]
[1776989736291,51.26,78320.44,0.0,0.94912,4e-05,4.92947]
[1776989739308,51.26,78312.08,0.0,0.94875,4e-05,4.9577]
[1776989740315,51.26,78306.6,0.0,0.94851,4e-05,4.97597]
[1776989742449,51.26,78298.59,0.0,0.94815,4e-05,5.0028]
[1776989745349,51.27,78289.48,0.0,0.94774,4e-05,5.03388]
[1776989747364,51.27,78287.85,0.0,0.94764,4e-05,5.04106]
[1776989752519,51.29,78284.24,0.0,0.94743,4e-05,5.05736]
[1776989758442,51.31,78284.51,0.0,0.94737,4e-05,5.06151]
[1776989763477,51.33,78285.41,0.0,0.94736,4e-05,5.06266]
[1776989767505,51.34,78280.26,0.0,0.94709,4e-05,5.08312]
[1776989770526,51.35,78279.41,0.0,0.94702,4e-05,5.08832]
[1776989775561,51.37,78281.02,0.0,0.94704,4e-05,5.08686]
[1776989780597,51.38,78284.12,0.0,0.94712,4e-05,5.08045]
[1776989785632,51.4,78282.5,0.0,0.947,4e-05,5.08978]
[1776989790668,51.41,78285.15,0.0,0.94707,4e-05,5.08482]
[1776989795703,51.43,78283.68,0.0,0.947,4e-05,5.08884]
[1776989802751,51.45,78283.43,0.0,0.94691,4e-05,5.09503]
[1776989807793,51.46,78281.25,0.0,0.94677,4e-05,5.10602]
[1776989812948,51.48,78280.08,0.0,0.94667,4e-05,5.11358]
[1776989818881,51.49,78272.48,0.0,0.94627,5e-05,5.14325]
[1776989820899,51.5,78272.19,0.0,0.94624,5e-05,5.14553]
[1776989825932,51.51,78270.34,0.0,0.94611,5e-05,5.15493]
[1776989830965,51.52,78272.17,0.0,0.94616,5e-05,5.15187]
[1776989836005,51.54,78269.59,0.0,0.946,5e-05,5.16351]
[1776989839023,51.54,78259.08,0.0,0.9455,5e-05,5.20051]
[1776989840033,51.54,78256.97,0.0,0.9454,5e-05,5.20813]
[1776989845066,51.55,78253.23,0.0,0.9452,5e-05,5.22322]
[1776989850103,51.56,78250.81,0.0,0.94505,5e-05,5.23383]
[1776989855141,51.57,78248.28,0.0,0.94495,5e-05,5.23997]
[1776989857153,51.58,78264.35,0.0,0.94566,5e-05,5.18729]
[1776989858159,51.58,78267.62,0.0,0.9458,5e-05,5.17687]
[1776989863302,51.59,78285.79,0.0,0.94658,4e-05,5.11895]
[1776989864211,51.59,78285.79,0.0,0.94658,4e-05,5.11955]
[1776989865211,51.6,78288.71,0.0,0.9467,4e-05,5.11047]
[1776989870246,51.61,78285.1,0.0,0.94649,4e-05,5.12578]
[1776989875282,51.62,78286.73,0.0,0.94652,4e-05,5.1236]
[1776989880318,51.64,78289.17,0.0,0.94659,4e-05,5.11878]
[1776989883445,51.64,78294.76,0.0,0.94681,4e-05,5.10221]
[1776989889381,51.66,78293.79,0.0,0.94671,4e-05,5.1096]
[1776989894415,51.67,78292.31,0.0,0.9466,4e-05,5.11796]
[1776989899450,51.69,78291.68,0.0,0.94653,4e-05,5.12347]
[1776989904485,51.7,78290.2,0.0,0.94642,4e-05,5.13177]
[1776989909520,51.71,78286.93,0.0,0.94623,4e-05,5.14598]
[1776989914557,51.73,78285.95,0.0,0.94619,4e-05,5.1477]
[1776989919591,51.74,78285.0,0.0,0.9461,4e-05,5.1541]
[1776989923728,51.75,78293.21,0.0,0.94644,4e-05,5.12931]
[1776989925633,51.76,78298.95,0.0,0.94668,4e-05,5.11155]
[1776989926639,51.76,78298.3,0.0,0.94664,4e-05,5.11441]
[1776989931674,51.77,78298.59,0.0,0.9466,4e-05,5.11695]
[1776989933797,51.78,78305.38,0.0,0.94689,4e-05,5.09589]
[1776989935704,51.78,78308.48,0.0,0.947,4e-05,5.08714]
[1776989941746,51.8,78311.5,0.0,0.94708,4e-05,5.08185]
[1776989943868,51.81,78339.12,0.0,0.94827,4e-05,4.99268]
[1776989944766,51.88,78339.12,0.0,0.94804,4e-05,5.00989]
[1776989946782,51.91,78344.98,0.0,0.94818,4e-05,4.99939]
[1776989951815,52.08,78348.55,0.0,0.9478,4e-05,5.02904]
[1776989955849,52.15,78353.89,0.0,0.94781,4e-05,5.02873]
[1776989958865,52.24,78357.84,0.0,0.94768,4e-05,5.03863]
[1776989964008,52.3,78351.23,0.0,0.94717,4e-05,5.0771]
[1776989969941,52.32,78351.31,0.0,0.94712,4e-05,5.08107]
[1776989974978,52.34,78352.81,0.0,0.94719,4e-05,5.0749]
[1776989980029,52.35,78355.3,0.0,0.94725,4e-05,5.07026]
[1776989985050,52.36,78352.37,0.0,0.94708,4e-05,5.0833]
[1776989989078,52.37,78357.64,0.0,0.94727,4e-05,5.06886]
[1776989990085,52.4,78358.32,0.0,0.9472,4e-05,5.07383]
[1776989992099,52.41,78351.42,0.0,0.94688,4e-05,5.0978]
[1776989993108,52.41,78350.35,0.0,0.94683,4e-05,5.10198]
[1776989998141,52.43,78349.2,0.0,0.94673,4e-05,5.10914]
[1776990002172,52.44,78343.9,0.0,0.94646,4e-05,5.12918]
[1776990007208,52.45,78346.66,0.0,0.94654,4e-05,5.12338]
[1776990012249,52.46,78347.74,0.0,0.94655,4e-05,5.12314]
[1776990017281,52.48,78348.97,0.0,0.94656,4e-05,5.12243]
[1776990021307,52.48,78366.3,0.0,0.94729,4e-05,5.06786]
[1776990022314,52.49,78376.21,0.0,0.94771,4e-05,5.03636]
[1776990023321,52.49,78377.37,0.0,0.94774,4e-05,5.03408]
[1776990028356,52.57,78378.23,0.0,0.94753,4e-05,5.0503]
[1776990032386,52.69,78384.66,0.0,0.94746,4e-05,5.05484]
[1776990034503,52.75,78399.58,0.0,0.94791,4e-05,5.02154]
[1776990035406,52.75,78399.58,0.0,0.9479,4e-05,5.02193]
[1776990036413,52.76,78405.41,0.0,0.94815,4e-05,5.00361]
[1776990041448,52.76,78412.54,0.0,0.94842,4e-05,4.98288]
[1776990043467,52.77,78425.46,0.0,0.94896,4e-05,4.94257]
[1776990044575,52.77,78410.2,0.0,0.9483,4e-05,4.99218]
[1776990045481,52.8,78410.2,0.0,0.94819,4e-05,5.00029]
[1776990047495,52.87,78402.75,0.0,0.94768,4e-05,5.03927]
[1776990048505,52.87,78397.6,0.0,0.94745,4e-05,5.05655]
[1776990052530,52.88,78394.28,0.0,0.94727,4e-05,5.06994]
[1776990053537,52.88,78388.47,0.0,0.94701,4e-05,5.08935]
[1776990054645,52.88,78380.23,0.0,0.94664,4e-05,5.11667]
[1776990056562,52.89,78373.51,0.0,0.94633,4e-05,5.13966]
[1776990060589,52.9,78364.82,0.0,0.94592,4e-05,5.17014]
[1776990065622,52.91,78363.82,0.0,0.94585,4e-05,5.17596]
[1776990070657,52.92,78362.27,0.0,0.94574,4e-05,5.18359]
[1776990075701,52.93,78357.66,0.0,0.94551,4e-05,5.20121]
[1776990076704,52.93,78349.6,0.0,0.94514,4e-05,5.22812]
[1776990080727,52.94,78346.28,0.0,0.94497,4e-05,5.24071]
[1776990084860,52.94,78355.49,0.0,0.94536,4e-05,5.21211]
[1776990085763,52.95,78355.49,0.0,0.94535,4e-05,5.21256]
[1776990090798,52.95,78352.66,0.0,0.9452,4e-05,5.22407]
[1776990095833,52.96,78350.64,0.0,0.94513,4e-05,5.22809]
[1776990098857,52.97,78357.02,0.0,0.94539,4e-05,5.20847]
[1776990099863,52.97,78357.69,0.0,0.94542,4e-05,5.20674]
[1776990105008,52.98,78355.86,0.0,0.9453,4e-05,5.21512]
[1776990110942,52.99,78353.73,0.0,0.94517,4e-05,5.22487]
[1776990115977,53.0,78352.48,0.0,0.94509,4e-05,5.23125]
[1776990121012,53.01,78352.12,0.0,0.94504,4e-05,5.23471]
[1776990126047,53.02,78351.87,0.0,0.945,4e-05,5.23776]
[1776990131083,53.03,78354.72,0.0,0.9451,4e-05,5.23061]
[1776990133096,53.03,78364.2,0.0,0.9455,4e-05,5.20045]
[1776990138135,53.04,78378.71,0.0,0.94611,4e-05,5.15552]
[1776990139144,53.04,78380.08,0.0,0.94616,4e-05,5.15162]
[1776990144174,53.05,78372.65,0.0,0.9458,4e-05,5.17859]
[1776990145181,53.06,78371.59,0.0,0.94575,4e-05,5.18255]
[1776990148203,53.06,78364.83,0.0,0.94543,4e-05,5.20608]
[1776990150218,53.07,78360.59,0.0,0.94523,4e-05,5.22084]
[1776990155251,53.07,78357.05,0.0,0.94509,4e-05,5.22972]
[1776990160286,53.08,78357.16,0.0,0.94507,4e-05,5.23136]
[1776990165431,53.09,78361.37,0.0,0.94523,4e-05,5.21995]
[1776990170356,53.1,78369.03,0.0,0.94554,4e-05,5.19654]
[1776990171363,53.1,78374.49,0.0,0.94578,4e-05,5.17916]
[1776990173379,53.1,78374.79,0.0,0.94578,4e-05,5.17912]
[1776990174386,53.11,78409.85,0.0,0.9473,4e-05,5.0661]
[1776990175503,53.11,78419.9,0.0,0.94772,4e-05,5.0341]
[1776990176400,53.11,78419.9,0.0,0.94772,4e-05,5.0344]
[1776990178416,53.11,78412.74,0.0,0.94741,4e-05,5.05793]
[1776990183448,53.12,78415.98,0.0,0.94751,4e-05,5.05008]
[1776990185465,53.13,78409.03,0.0,0.9472,4e-05,5.07372]
[1776990189492,53.14,78408.68,0.0,0.94715,4e-05,5.07734]
[1776990195644,53.15,78409.92,0.0,0.94715,4e-05,5.07701]
[1776990197546,53.16,78415.04,0.0,0.94736,4e-05,5.06176]
[1776990198556,53.16,78423.64,0.0,0.94772,4e-05,5.03484]
[1776990199562,53.16,78424.9,0.0,0.94776,4e-05,5.03148]
[1776990202582,53.17,78429.99,0.0,0.94795,4e-05,5.01725]
[1776990207618,53.18,78428.44,0.0,0.94785,4e-05,5.02525]
[1776990208624,53.19,78436.17,0.0,0.94817,4e-05,5.00128]
[1776990209631,53.19,78436.65,0.0,0.94818,4e-05,5.00047]
[1776990214668,53.21,78437.32,0.0,0.94819,4e-05,4.99787]
[1776990218695,53.21,78446.16,0.0,0.94854,4e-05,4.97193]
[1776990219702,53.22,78452.78,0.0,0.94881,4e-05,4.95132]
[1776990220708,53.22,78453.42,0.0,0.94884,4e-05,4.94968]
[1776990225854,53.23,78455.65,0.0,0.9489,4e-05,4.94498]
[1776990227757,53.23,78457.96,0.0,0.94898,4e-05,4.93853]
[1776990232792,53.24,78457.88,0.0,0.94895,4e-05,4.94096]
[1776990237828,53.25,78460.65,0.0,0.94904,4e-05,4.93438]
[1776990242865,53.26,78463.34,0.0,0.94912,4e-05,4.92816]
[1776990245995,53.33,78452.57,0.0,0.94846,4e-05,4.97882]
[1776990247906,53.39,78449.08,0.0,0.94812,4e-05,5.00469]
[1776990248911,53.39,78442.96,0.0,0.94785,4e-05,5.02482]
[1776990250926,53.4,78433.14,0.0,0.94741,4e-05,5.05739]
[1776990251930,53.4,78423.55,0.0,0.947,4e-05,5.08863]
[1776990252937,53.4,78417.18,0.0,0.94671,4e-05,5.10961]
[1776990256068,53.41,78403.43,0.0,0.9461,4e-05,5.15546]
[1776990256965,53.41,78403.43,0.0,0.94609,4e-05,5.15591]
[1776990257972,53.41,78389.62,0.0,0.94548,4e-05,5.20103]
[1776990263008,53.42,78387.25,0.0,0.94535,4e-05,5.21063]
[1776990264020,53.42,78380.89,0.0,0.94507,4e-05,5.2317]
[1776990265036,53.42,78375.39,0.0,0.94482,4e-05,5.24998]
[1776990266139,53.42,78372.33,0.0,0.94468,4e-05,5.26028]
[1776990269052,53.42,78367.38,0.0,0.94445,4e-05,5.27731]
[1776990271066,53.43,78361.49,0.0,0.94423,4e-05,5.29226]
[1776990273078,53.43,78367.88,0.0,0.94451,4e-05,5.27175]
[1776990274085,53.43,78368.98,0.0,0.94455,4e-05,5.26841]
[1776990279120,53.43,78367.94,0.0,0.94449,4e-05,5.27311]
[1776990281136,53.44,78373.9,0.0,0.94475,4e-05,5.25413]
[1776990286282,53.44,78368.22,0.0,0.94447,4e-05,5.27408]
[1776990292212,53.45,78370.37,0.0,0.94455,4e-05,5.26854]
[1776990297280,53.45,78370.29,0.0,0.94453,4e-05,5.27008]
[1776990298264,53.45,78349.62,0.0,0.9436,5e-05,5.33824]
[1776990299267,53.46,78333.86,0.0,0.94288,5e-05,5.39052]
[1776990300283,53.46,78332.8,0.0,0.94283,5e-05,5.3941]
[1776990303304,53.46,78339.67,0.0,0.94314,5e-05,5.3715]
[1776990306323,53.46,78350.79,0.0,0.94364,5e-05,5.33503]
[1776990307330,53.46,78351.43,0.0,0.94367,5e-05,5.33306]
[1776990309342,53.46,78357.37,0.0,0.94393,4e-05,5.3138]
[1776990310349,53.46,78362.78,0.0,0.94417,4e-05,5.2962]
[1776990315384,53.46,78358.64,0.0,0.94398,4e-05,5.31077]
[1776990317398,53.47,78355.2,0.0,0.94382,4e-05,5.32242]
[1776990322434,53.47,78356.11,0.0,0.94385,4e-05,5.32014]
[1776990327468,53.47,78355.28,0.0,0.9438,4e-05,5.32367]
[1776990330490,53.47,78362.14,0.0,0.9441,4e-05,5.30163]
[1776990332503,53.48,78366.21,0.0,0.94432,4e-05,5.28383]
[1776990337537,53.48,78365.02,0.0,0.94426,4e-05,5.28889]
[1776990342572,53.48,78363.27,0.0,0.94416,4e-05,5.29576]
[1776990344591,53.49,78356.78,0.0,0.94387,4e-05,5.31752]
[1776990346732,53.49,78351.97,0.0,0.94364,5e-05,5.33373]
[1776990352646,53.49,78352.22,0.0,0.94364,5e-05,5.33392]
[1776990357680,53.5,78352.58,0.0,0.94365,5e-05,5.33357]
[1776990360702,53.5,78359.17,0.0,0.94394,4e-05,5.3124]
[1776990361707,53.5,78361.7,0.0,0.94405,4e-05,5.30429]
[1776990366872,53.5,78363.56,0.0,0.94411,4e-05,5.29951]
[1776990372791,53.51,78361.94,0.0,0.94402,4e-05,5.30595]
[1776990377821,53.51,78366.2,0.0,0.9442,4e-05,5.29311]
[1776990382855,53.52,78366.47,0.0,0.94419,4e-05,5.29371]
[1776990385881,53.52,78372.51,0.0,0.94445,4e-05,5.27445]
[1776990387890,53.52,78376.3,0.0,0.94461,4e-05,5.26293]
[1776990392925,53.53,78380.21,0.0,0.94481,4e-05,5.24688]
[1776990397963,53.54,78381.12,0.0,0.94483,4e-05,5.24556]
[1776990402995,53.54,78378.85,0.0,0.94471,4e-05,5.25457]
[1776990408031,53.55,78381.35,0.0,0.9448,4e-05,5.24804]
[1776990410047,53.55,78387.44,0.0,0.94506,4e-05,5.22895]
[1776990412059,53.56,78396.91,0.0,0.94546,4e-05,5.19903]
[1776990414076,53.56,78405.02,0.0,0.9458,4e-05,5.17369]
[1776990416086,53.56,78392.98,0.0,0.94527,4e-05,5.21352]
[1776990417223,53.57,78387.07,0.0,0.945,4e-05,5.23307]
[1776990423136,53.57,78390.47,0.0,0.94512,4e-05,5.22404]
[1776990426157,53.58,78401.11,0.0,0.94558,4e-05,5.19066]
[1776990431203,53.59,78402.13,0.0,0.94559,4e-05,5.1894]
[1776990436228,53.6,78404.31,0.0,0.94566,4e-05,5.1844]
[1776990441263,53.6,78409.68,0.0,0.94587,4e-05,5.16922]
[1776990446299,53.61,78412.55,0.0,0.94596,4e-05,5.16216]
[1776990453349,53.63,78413.68,0.0,0.94602,4e-05,5.15674]
[1776990458384,53.63,78414.28,0.0,0.94602,4e-05,5.15698]
[1776990463417,53.64,78413.61,0.0,0.94596,4e-05,5.16128]
[1776990468455,53.65,78415.02,0.0,0.94599,4e-05,5.15883]
[1776990469464,53.65,78422.23,0.0,0.9463,4e-05,5.13609]
[1776990470474,53.66,78424.09,0.0,0.94637,4e-05,5.13059]
[1776990475502,53.67,78425.41,0.0,0.9464,4e-05,5.12877]
[1776990480537,53.68,78430.31,0.0,0.94658,4e-05,5.11546]
[1776990485572,53.69,78433.36,0.0,0.94668,4e-05,5.1081]
[1776990490607,53.69,78431.89,0.0,0.94658,4e-05,5.11513]
[1776990492633,53.7,78437.32,0.0,0.9468,4e-05,5.0987]
[1776990494635,53.7,78442.45,0.0,0.94701,4e-05,5.08331]
[1776990499673,53.71,78438.15,0.0,0.94679,4e-05,5.0995]
[1776990504708,53.72,78437.39,0.0,0.94673,4e-05,5.10425]
[1776990509743,53.73,78437.72,0.0,0.94672,4e-05,5.10545]
[1776990514778,53.74,78435.11,0.0,0.94662,4e-05,5.11121]
[1776990519814,53.75,78434.95,0.0,0.94658,4e-05,5.11384]
[1776990522838,53.75,78426.78,0.0,0.94622,4e-05,5.14123]
[1776990523841,53.76,78420.98,0.0,0.94596,4e-05,5.16022]
[1776990526862,53.76,78418.15,0.0,0.94582,4e-05,5.17035]
[1776990531897,53.77,78416.72,0.0,0.94574,4e-05,5.17666]
[1776990536934,53.77,78412.27,0.0,0.94552,4e-05,5.19266]
[1776990541967,53.78,78409.01,0.0,0.94536,4e-05,5.20482]
[1776990547003,53.79,78407.1,0.0,0.94525,4e-05,5.21262]
[1776990552040,53.79,78404.22,0.0,0.94511,4e-05,5.22352]
[1776990557076,53.8,78402.39,0.0,0.945,4e-05,5.23134]
[1776990562110,53.81,78399.02,0.0,0.94483,4e-05,5.24381]
[1776990567144,53.81,78398.02,0.0,0.94477,4e-05,5.24855]
[1776990568288,53.82,78393.0,0.0,0.94454,4e-05,5.26512]
[1776990574194,53.82,78393.32,0.0,0.94458,4e-05,5.26077]
[1776990579229,53.83,78395.88,0.0,0.94468,4e-05,5.25373]
[1776990585271,53.83,78397.43,0.0,0.94473,4e-05,5.25018]
[1776990588428,53.84,78403.9,0.0,0.945,4e-05,5.23001]
[1776990594334,53.84,78408.05,0.0,0.94516,4e-05,5.2182]
[1776990599371,53.85,78407.01,0.0,0.9451,4e-05,5.22298]
[1776990604406,53.86,78410.18,0.0,0.94522,4e-05,5.21419]
[1776990609441,53.86,78410.08,0.0,0.94519,4e-05,5.21607]
[1776990611457,53.86,78416.21,0.0,0.94546,4e-05,5.19654]
[1776990612466,53.86,78417.45,0.0,0.94551,4e-05,5.1925]
[1776990616493,53.86,78422.23,0.0,0.94572,4e-05,5.177]
[1776990621536,53.86,78422.26,0.0,0.94572,4e-05,5.17686]
[1776990626568,53.86,78426.94,0.0,0.94593,4e-05,5.1619]
[1776990631595,53.86,78426.33,0.0,0.94594,4e-05,5.15918]
[1776990636630,53.86,78425.77,0.0,0.94592,4e-05,5.16117]
[1776990641667,53.86,78429.13,0.0,0.94606,4e-05,5.15067]
[1776990646706,53.87,78428.87,0.0,0.94604,4e-05,5.15184]
[1776990651741,53.87,78431.59,0.0,0.94616,4e-05,5.14345]
[1776990654766,53.87,78426.26,0.0,0.94592,4e-05,5.16076]
[1776990659799,53.87,78429.53,0.0,0.94606,4e-05,5.15056]
[1776990664836,53.87,78439.52,0.0,0.94649,4e-05,5.11889]
[1776990665842,53.87,78441.05,0.0,0.94655,4e-05,5.11412]
[1776990670875,53.87,78442.63,0.0,0.94661,4e-05,5.10973]
[1776990675917,53.88,78440.17,0.0,0.9465,4e-05,5.11822]
[1776990680946,53.88,78437.3,0.0,0.94636,4e-05,5.12837]
[1776990682962,53.88,78429.69,0.0,0.94602,4e-05,5.15371]
[1776990683969,53.89,78428.29,0.0,0.94595,4e-05,5.15866]
[1776990689136,53.9,78433.34,0.0,0.94614,4e-05,5.14479]
[1776990694039,53.91,78426.34,0.0,0.94585,4e-05,5.16471]
[1776990696053,53.91,78425.36,0.0,0.9458,4e-05,5.16869]
[1776990699206,53.91,78415.41,0.0,0.94535,4e-05,5.20191]
[1776990701087,53.92,78416.01,0.0,0.94536,4e-05,5.20071]
[1776990703107,53.92,78422.09,0.0,0.94562,4e-05,5.18189]
[1776990708137,53.93,78418.43,0.0,0.94543,4e-05,5.19558]
[1776990713173,53.94,78417.15,0.0,0.94535,4e-05,5.20155]
[1776990718208,53.94,78417.2,0.0,0.94533,4e-05,5.20322]
[1776990721236,53.95,78410.14,0.0,0.94501,4e-05,5.22707]
[1776990723250,53.95,78406.59,0.0,0.94484,4e-05,5.23918]
[1776990726265,53.95,78395.94,0.0,0.94436,4e-05,5.27482]
[1776990729420,53.96,78389.9,0.0,0.94408,4e-05,5.29511]
[1776990735326,53.96,78391.11,0.0,0.94412,4e-05,5.29236]
[1776990739490,53.97,78400.05,0.0,0.94451,4e-05,5.26418]
[1776990745398,53.97,78398.76,0.0,0.94443,4e-05,5.26977]
[1776990750432,53.98,78399.02,0.0,0.94442,4e-05,5.27013]
[1776990756477,53.98,78396.34,0.0,0.94433,4e-05,5.27538]
[1776990761516,53.99,78400.13,0.0,0.94448,4e-05,5.26432]
[1776990766551,53.99,78401.02,0.0,0.94453,4e-05,5.26119]
[1776990771586,53.98,78398.05,0.0,0.9444,4e-05,5.27017]
[1776990776622,53.98,78399.24,0.0,0.94447,4e-05,5.26563]
[1776990781656,53.98,78402.33,0.0,0.94461,4e-05,5.25504]
[1776990786693,53.98,78406.78,0.0,0.94481,4e-05,5.24016]
[1776990791728,53.98,78411.72,0.0,0.94503,4e-05,5.22384]
[1776990794747,53.97,78416.73,0.0,0.94526,4e-05,5.20753]
[1776990799917,53.97,78415.44,0.0,0.9452,4e-05,5.21152]
[1776990805831,53.97,78414.53,0.0,0.94517,4e-05,5.21422]
[1776990810863,53.97,78413.72,0.0,0.94513,4e-05,5.21661]
[1776990815899,53.97,78413.08,0.0,0.94515,4e-05,5.2136]
[1776990820936,53.97,78412.93,0.0,0.94515,4e-05,5.21387]
[1776990822947,53.97,78403.48,0.0,0.94474,4e-05,5.24428]
[1776990823954,53.97,78400.25,0.0,0.9446,4e-05,5.25464]
[1776990828989,53.97,78399.9,0.0,0.94459,4e-05,5.25524]
[1776990834028,53.96,78395.37,0.0,0.94439,4e-05,5.26937]
[1776990839065,53.96,78394.54,0.0,0.94437,4e-05,5.27147]
[1776990844102,53.96,78394.56,0.0,0.94437,4e-05,5.27081]
[1776990849135,53.96,78394.36,0.0,0.94437,4e-05,5.27087]
[1776990855178,53.95,78395.14,0.0,0.94442,4e-05,5.26763]
[1776990857196,53.95,78400.7,0.0,0.94467,4e-05,5.24939]
[1776990858200,53.95,78406.02,0.0,0.9449,4e-05,5.2321]
[1776990860339,53.95,78408.73,0.0,0.94502,4e-05,5.22325]
[1776990866254,53.95,78412.03,0.0,0.94517,4e-05,5.21239]
[1776990871289,53.95,78416.07,0.0,0.94539,4e-05,5.19438]
[1776990875317,53.95,78417.71,0.0,0.94547,4e-05,5.1891]
[1776990880479,53.95,78415.29,0.0,0.94536,4e-05,5.19688]
[1776990886396,53.95,78415.85,0.0,0.94538,4e-05,5.19505]
[1776990891430,53.95,78415.85,0.0,0.94538,4e-05,5.19506]
[1776990896465,53.95,78418.28,0.0,0.94549,4e-05,5.18723]
[1776990901499,53.95,78420.17,0.0,0.94557,4e-05,5.18129]
[1776990906534,53.95,78414.44,0.0,0.94532,4e-05,5.19981]
[1776990911569,53.95,78413.75,0.0,0.94529,4e-05,5.20201]
[1776990916605,53.95,78418.84,0.0,0.94551,4e-05,5.18565]
[1776990921640,53.95,78415.11,0.0,0.94535,4e-05,5.19765]
[1776990926674,53.95,78422.53,0.0,0.94567,4e-05,5.17386]
[1776990931709,53.95,78427.35,0.0,0.94592,4e-05,5.15386]
[1776990936746,53.96,78428.54,0.0,0.94597,4e-05,5.15038]
[1776990941780,53.96,78429.17,0.0,0.94599,4e-05,5.14868]
[1776990946814,53.96,78430.32,0.0,0.94604,4e-05,5.14535]
[1776990951851,53.96,78431.6,0.0,0.94609,4e-05,5.14166]
[1776990956887,53.96,78432.54,0.0,0.94612,4e-05,5.1392]
[1776990961923,53.96,78432.33,0.0,0.94611,4e-05,5.14036]
[1776990966959,53.97,78433.6,0.0,0.94615,4e-05,5.13682]
[1776990971998,53.97,78434.53,0.0,0.94619,4e-05,5.1344]
[1776990977029,53.97,78432.12,0.0,0.94608,4e-05,5.1427]
[1776990982068,53.97,78432.09,0.0,0.94607,4e-05,5.14332]
[1776990987100,53.97,78444.17,0.0,0.94658,4e-05,5.10528]
[1776990988107,53.98,78443.35,0.0,0.94654,4e-05,5.10805]
[1776990993141,53.98,78443.37,0.0,0.94658,4e-05,5.10391]
[1776990998178,53.98,78447.53,0.0,0.94675,4e-05,5.09151]
[1776991001199,53.98,78441.36,0.0,0.94648,4e-05,5.11164]
[1776991006234,53.99,78444.38,0.0,0.9466,4e-05,5.1027]
[1776991009254,53.99,78449.88,0.0,0.94683,4e-05,5.08568]
[1776991011398,53.99,78456.34,0.0,0.9471,4e-05,5.06552]
[1776991015299,53.99,78460.49,0.0,0.94726,4e-05,5.05313]
[1776991020331,54.0,78460.41,0.0,0.94725,4e-05,5.05431]
[1776991025367,54.0,78464.64,0.0,0.94742,4e-05,5.04191]
[1776991030422,54.01,78465.38,0.0,0.94743,4e-05,5.04056]
[1776991035451,54.01,78465.51,0.0,0.94743,4e-05,5.04114]
[1776991040488,54.01,78467.19,0.0,0.94748,4e-05,5.03679]
[1776991041623,54.02,78485.0,0.0,0.94823,4e-05,4.98124]
[1776991043508,54.02,78489.41,0.0,0.94841,4e-05,4.96772]
[1776991048541,54.02,78491.06,0.0,0.94846,4e-05,4.96403]
[1776991053577,54.03,78487.11,0.0,0.94832,4e-05,4.97303]
[1776991054588,54.03,78482.52,0.0,0.94812,4e-05,4.98792]
[1776991059620,54.03,78479.0,0.0,0.94796,4e-05,5.00005]
[1776991061763,54.04,78469.84,0.0,0.94757,4e-05,5.0292]
[1776991067675,54.04,78461.65,0.0,0.94721,4e-05,5.05593]
[1776991068682,54.04,78455.07,0.0,0.94693,4e-05,5.07686]
[1776991073718,54.04,78452.56,0.0,0.94682,4e-05,5.08531]
[1776991078754,54.04,78452.37,0.0,0.9468,4e-05,5.08641]
[1776991083787,54.05,78451.03,0.0,0.94674,4e-05,5.09112]
[1776991086807,54.05,78446.58,0.0,0.94654,4e-05,5.10547]
[1776991087815,54.05,78434.1,0.0,0.94601,4e-05,5.14522]
[1776991088822,54.05,78428.84,0.0,0.94578,4e-05,5.16201]
[1776991091981,54.05,78433.77,0.0,0.94599,4e-05,5.1462]
[1776991095871,54.05,78426.59,0.0,0.94568,4e-05,5.16912]
[1776991100906,54.05,78421.88,0.0,0.94548,4e-05,5.18404]
[1776991106951,54.04,78418.05,0.0,0.94532,4e-05,5.19604]
[1776991112126,54.04,78421.97,0.0,0.94554,4e-05,5.17835]
[1776991118034,54.04,78426.87,0.0,0.94575,4e-05,5.16253]
[1776991122196,54.04,78428.84,0.0,0.94584,4e-05,5.15633]
[1776991124078,54.04,78437.05,0.0,0.94619,4e-05,5.13018]
[1776991125083,54.04,78439.58,0.0,0.9463,4e-05,5.1222]
[1776991130118,54.05,78440.98,0.0,0.94635,4e-05,5.11824]
[1776991135155,54.05,78441.49,0.0,0.94637,4e-05,5.11714]
[1776991140190,54.05,78441.02,0.0,0.94634,4e-05,5.11918]
[1776991145226,54.05,78443.48,0.0,0.94644,4e-05,5.11186]
[1776991150262,54.06,78446.03,0.0,0.94654,4e-05,5.10438]
[1776991155297,54.06,78448.31,0.0,0.94663,4e-05,5.09778]
[1776991160332,54.06,78446.59,0.0,0.94655,4e-05,5.10383]
[1776991166375,54.06,78447.24,0.0,0.94657,4e-05,5.10241]
[1776991171411,54.07,78447.73,0.0,0.94663,4e-05,5.09657]
[1776991176446,54.07,78445.56,0.0,0.94653,4e-05,5.10396]
[1776991181480,54.07,78446.65,0.0,0.94657,4e-05,5.10096]
[1776991185511,54.07,78443.74,0.0,0.94644,4e-05,5.11051]
[1776991190543,54.07,78446.41,0.0,0.94655,4e-05,5.10233]
[1776991195582,54.07,78447.56,0.0,0.9466,4e-05,5.09897]
[1776991200614,54.07,78447.88,0.0,0.94661,4e-05,5.09824]
[1776991205649,54.08,78448.52,0.0,0.94663,4e-05,5.09649]
[1776991208671,54.08,78443.14,0.0,0.9464,4e-05,5.11372]
[1776991210687,54.08,78439.53,0.0,0.94624,4e-05,5.12522]
[1776991215722,54.08,78440.57,0.0,0.94629,4e-05,5.12189]
[1776991219748,54.08,78435.22,0.0,0.94606,4e-05,5.13895]
[1776991220757,54.08,78433.53,0.0,0.94598,4e-05,5.14431]
[1776991225797,54.08,78433.66,0.0,0.94599,4e-05,5.14366]
[1776991230825,54.07,78436.78,0.0,0.94613,4e-05,5.13353]
[1776991235860,54.07,78435.66,0.0,0.94613,4e-05,5.13217]
[1776991240904,54.07,78435.25,0.0,0.94611,4e-05,5.13336]
[1776991243047,54.07,78429.55,0.0,0.94587,4e-05,5.15149]
[1776991248951,54.07,78427.17,0.0,0.94577,4e-05,5.15881]
[1776991253986,54.07,78423.27,0.0,0.9456,4e-05,5.17103]
[1776991259022,54.07,78420.34,0.0,0.94548,4e-05,5.18005]
[1776991264057,54.07,78418.29,0.0,0.94539,4e-05,5.18621]
[1776991270099,54.07,78418.3,0.0,0.9454,4e-05,5.18567]
[1776991272114,54.06,78412.53,0.0,0.94515,4e-05,5.20404]
[1776991274130,54.06,78410.27,0.0,0.94506,4e-05,5.21108]
[1776991279164,54.06,78410.13,0.0,0.94506,4e-05,5.2109]
[1776991284199,54.06,78410.14,0.0,0.94507,4e-05,5.21023]
[1776991288227,54.06,78416.51,0.0,0.94535,4e-05,5.18928]
[1776991291251,54.06,78421.41,0.0,0.94561,4e-05,5.16847]
[1776991296286,54.05,78423.45,0.0,0.94571,4e-05,5.16168]
[1776991301319,54.05,78423.18,0.0,0.9457,4e-05,5.16234]
[1776991306355,54.05,78421.03,0.0,0.94561,4e-05,5.169]
[1776991311390,54.05,78421.27,0.0,0.94562,4e-05,5.16798]
[1776991319446,54.05,78420.96,0.0,0.94561,4e-05,5.16857]
[1776991323610,54.05,78398.53,0.0,0.94463,4e-05,5.24055]
[1776991324483,54.05,78398.53,0.0,0.94463,4e-05,5.24043]
[1776991325490,54.05,78397.71,0.0,0.9446,4e-05,5.24291]
[1776991330526,54.04,78398.56,0.0,0.94465,4e-05,5.23931]
[1776991335560,54.04,78392.57,0.0,0.9444,4e-05,5.25779]
[1776991337575,54.04,78383.07,0.0,0.94398,4e-05,5.28822]
[1776991338580,54.04,78378.2,0.0,0.94377,4e-05,5.30383]
[1776991340594,54.04,78384.6,0.0,0.94406,4e-05,5.28246]
[1776991342608,54.03,78389.65,0.0,0.94429,4e-05,5.26559]
[1776991347645,54.03,78393.73,0.0,0.94449,4e-05,5.25129]
[1776991348651,54.03,78401.63,0.0,0.94484,4e-05,5.22554]
[1776991349657,54.03,78402.71,0.0,0.94489,4e-05,5.2219]
[1776991354694,54.02,78403.52,0.0,0.94498,4e-05,5.21363]
[1776991359730,54.02,78404.73,0.0,0.94504,4e-05,5.20898]
[1776991363896,54.02,78397.68,0.0,0.94474,4e-05,5.2311]
[1776991367788,54.02,78396.87,0.0,0.94471,4e-05,5.23298]
[1776991372823,54.01,78395.74,0.0,0.94468,4e-05,5.23567]
[1776991373966,54.01,78388.53,0.0,0.94436,4e-05,5.25862]
[1776991375845,54.01,78383.46,0.0,0.94414,4e-05,5.27484]
[1776991376852,54.01,78382.57,0.0,0.94411,4e-05,5.27746]
[1776991377869,54.01,78373.76,0.0,0.94372,4e-05,5.30587]
[1776991378865,54.01,78372.36,0.0,0.94366,4e-05,5.31012]
[1776991384038,54.0,78371.85,0.0,0.94366,4e-05,5.30982]
[1776991389946,53.99,78372.81,0.0,0.94373,4e-05,5.30474]
[1776991394978,53.98,78375.44,0.0,0.94387,4e-05,5.29456]
[1776991396993,53.98,78381.97,0.0,0.94417,4e-05,5.27273]
[1776991404178,53.97,78384.58,0.0,0.94431,4e-05,5.26236]
[1776991410085,53.97,78385.32,0.0,0.94436,4e-05,5.25844]
[1776991415117,53.96,78383.09,0.0,0.94433,4e-05,5.25971]
[1776991420152,53.96,78378.24,0.0,0.94412,4e-05,5.2744]
[1776991423176,53.95,78383.91,0.0,0.94438,4e-05,5.25539]
[1776991428210,53.94,78383.82,0.0,0.94441,4e-05,5.25315]
[1776991433245,53.93,78384.76,0.0,0.94449,4e-05,5.24754]
[1776991438280,53.92,78383.4,0.0,0.94446,4e-05,5.24942]
[1776991443316,53.91,78382.54,0.0,0.94446,4e-05,5.2497]
[1776991449358,53.9,78381.16,0.0,0.94444,4e-05,5.25121]
[1776991454532,53.89,78379.15,0.0,0.94438,4e-05,5.25528]
[1776991460437,53.88,78376.69,0.0,0.94431,4e-05,5.26034]
[1776991464602,53.87,78371.14,0.0,0.94409,4e-05,5.27642]
[1776991470507,53.86,78362.24,0.0,0.94373,4e-05,5.30241]
[1776991471515,53.86,78360.94,0.0,0.94373,4e-05,5.30121]
[1776991474672,53.85,78367.62,0.0,0.94405,4e-05,5.27773]
[1776991476548,53.84,78366.85,0.0,0.94403,4e-05,5.27922]
[1776991481584,53.83,78366.5,0.0,0.94405,4e-05,5.27781]
[1776991486618,53.82,78366.77,0.0,0.94409,4e-05,5.27438]
[1776991491653,53.81,78368.41,0.0,0.9442,4e-05,5.26655]
[1776991496688,53.8,78368.55,0.0,0.94424,4e-05,5.26364]
[1776991501723,53.79,78368.5,0.0,0.94427,4e-05,5.26138]
[1776991506759,53.78,78369.17,0.0,0.94433,4e-05,5.25681]
[1776991511794,53.77,78368.74,0.0,0.94435,4e-05,5.25586]
[1776991516830,53.76,78369.85,0.0,0.94443,4e-05,5.24992]
[1776991521864,53.75,78370.27,0.0,0.94447,4e-05,5.24627]
[1776991526899,53.75,78369.32,0.0,0.94446,4e-05,5.24711]
[1776991533948,53.73,78370.11,0.0,0.94459,4e-05,5.23654]
[1776991536099,53.73,78381.16,0.0,0.94509,4e-05,5.19939]
[1776991542006,53.72,78376.85,0.0,0.94493,4e-05,5.21147]
[1776991546169,53.71,78388.95,0.0,0.94549,4e-05,5.17043]
[1776991548064,53.71,78392.32,0.0,0.94564,4e-05,5.15923]
[1776991549062,53.71,78401.66,0.0,0.94605,4e-05,5.12885]
[1776991550070,53.71,78413.38,0.0,0.94656,4e-05,5.09101]
[1776991551075,53.71,78413.73,0.0,0.94658,4e-05,5.08968]
[1776991556241,53.7,78415.31,0.0,0.94666,4e-05,5.0835]
[1776991562161,53.7,78418.11,0.0,0.94679,4e-05,5.07409]
[1776991564165,53.7,78425.84,0.0,0.94712,4e-05,5.04977]
[1776991566311,53.7,78434.3,0.0,0.94748,4e-05,5.02296]
[1776991572221,53.7,78433.64,0.0,0.94746,4e-05,5.0246]
[1776991578263,53.7,78432.61,0.0,0.94742,4e-05,5.02743]
[1776991581284,53.7,78436.73,0.0,0.9476,4e-05,5.01416]
[1776991586453,53.7,78438.52,0.0,0.94768,4e-05,5.00836]
[1776991591364,53.7,78432.99,0.0,0.94749,4e-05,5.02087]
[1776991595387,53.7,78438.07,0.0,0.94771,4e-05,5.0046]
[1776991600420,53.7,78443.47,0.0,0.94794,4e-05,4.98739]
[1776991605457,53.69,78445.06,0.0,0.94801,4e-05,4.98225]
[1776991607472,53.69,78443.05,0.0,0.94792,4e-05,4.98852]
[1776991612506,53.69,78440.57,0.0,0.94782,4e-05,4.99612]
[1776991617542,53.69,78439.62,0.0,0.94778,4e-05,4.99887]
[1776991622577,53.69,78437.45,0.0,0.9477,4e-05,5.00548]
[1776991627613,53.69,78434.71,0.0,0.94758,4e-05,5.01386]
[1776991632648,53.69,78433.26,0.0,0.94752,4e-05,5.01821]
[1776991637682,53.69,78434.28,0.0,0.94757,4e-05,5.01467]
[1776991642718,53.69,78436.08,0.0,0.94765,4e-05,5.00871]
[1776991647752,53.69,78435.11,0.0,0.94761,4e-05,5.01161]
[1776991652788,53.69,78433.62,0.0,0.9476,4e-05,5.01141]
[1776991657822,53.68,78432.8,0.0,0.94756,4e-05,5.01392]
[1776991662859,53.68,78432.13,0.0,0.94754,4e-05,5.01594]
[1776991667894,53.68,78430.61,0.0,0.94747,4e-05,5.02061]
[1776991671920,53.68,78419.85,0.0,0.94701,4e-05,5.05464]
[1776991672928,53.68,78417.05,0.0,0.9469,4e-05,5.06349]
[1776991677963,53.68,78426.22,0.0,0.9473,4e-05,5.03378]
[1776991678968,53.68,78426.46,0.0,0.94731,4e-05,5.03298]
[1776991681992,53.68,78431.02,0.0,0.9475,4e-05,5.01841]
[1776991686019,53.68,78422.88,0.0,0.94715,4e-05,5.0442]
[1776991690048,53.68,78419.99,0.0,0.94703,4e-05,5.0532]
[1776991695082,53.68,78426.15,0.0,0.9473,4e-05,5.0333]
[1776991700119,53.68,78421.39,0.0,0.9471,4e-05,5.04833]
[1776991706158,53.68,78418.36,0.0,0.94697,4e-05,5.05773]
[1776991711193,53.67,78417.48,0.0,0.94698,4e-05,5.05546]
[1776991715221,53.67,78411.42,0.0,0.94673,4e-05,5.07459]
[1776991719399,53.67,78408.43,0.0,0.9466,4e-05,5.08373]
[1776991725293,53.67,78406.95,0.0,0.94655,4e-05,5.08787]
[1776991730326,53.67,78408.52,0.0,0.94662,4e-05,5.08235]
[1776991736369,53.67,78410.51,0.0,0.94671,4e-05,5.07544]
[1776991741406,53.66,78413.73,0.0,0.94686,4e-05,5.06477]
[1776991743419,53.66,78420.0,0.0,0.94713,4e-05,5.04467]
[1776991748456,53.66,78417.24,0.0,0.94701,4e-05,5.05322]
[1776991753490,53.66,78418.05,0.0,0.94705,4e-05,5.05036]
[1776991757517,53.66,78424.24,0.0,0.94732,4e-05,5.03049]
[1776991761545,53.66,78429.13,0.0,0.94753,4e-05,5.01495]
[1776991766583,53.66,78430.04,0.0,0.94757,4e-05,5.01213]
[1776991771617,53.66,78429.62,0.0,0.94759,4e-05,5.00876]
[1776991776659,53.66,78430.25,0.0,0.94762,4e-05,5.00689]
[1776991779825,53.66,78438.97,0.0,0.94799,4e-05,4.97937]
[1776991781690,53.66,78441.98,0.0,0.94811,4e-05,4.96995]
[1776991785713,53.66,78447.05,0.0,0.94832,4e-05,4.95425]
[1776991790749,53.67,78450.89,0.0,0.94848,4e-05,4.94256]
[1776991796792,53.67,78452.28,0.0,0.94853,4e-05,4.93864]
[1776991799966,53.67,78439.62,0.0,0.948,4e-05,4.97873]
[1776991801832,53.67,78433.75,0.0,0.94775,4e-05,4.99732]
[1776991806865,53.67,78432.4,0.0,0.94769,4e-05,5.00141]
[1776991811900,53.67,78429.67,0.0,0.94758,4e-05,5.00986]
[1776991817938,53.67,78429.16,0.0,0.94756,4e-05,5.01121]
[1776991821967,53.66,78421.75,0.0,0.94725,4e-05,5.03458]
[1776991822973,53.66,78417.82,0.0,0.94708,4e-05,5.04702]
[1776991828015,53.66,78413.25,0.0,0.94689,4e-05,5.0611]
[1776991833044,53.66,78411.98,0.0,0.94689,4e-05,5.05978]
[1776991840249,53.66,78412.29,0.0,0.94691,4e-05,5.05804]
[1776991846135,53.65,78412.81,0.0,0.94694,4e-05,5.05576]
[1776991852179,53.65,78413.04,0.0,0.94696,4e-05,5.05445]
[1776991857212,53.65,78415.22,0.0,0.94706,4e-05,5.04707]
[1776991862246,53.65,78412.51,0.0,0.94695,4e-05,5.05528]
[1776991867286,53.65,78411.22,0.0,0.9469,4e-05,5.05894]
[1776991872318,53.64,78403.17,0.0,0.94656,4e-05,5.08418]
[1776991874334,53.64,78397.92,0.0,0.94633,4e-05,5.10072]
[1776991876345,53.64,78408.64,0.0,0.9468,4e-05,5.06606]
[1776991877356,53.64,78410.39,0.0,0.94688,4e-05,5.06035]
[1776991882388,53.64,78412.03,0.0,0.94695,4e-05,5.05459]
[1776991886416,53.64,78417.43,0.0,0.94719,4e-05,5.03697]
[1776991889436,53.64,78426.59,0.0,0.94759,4e-05,5.00762]
[1776991890599,53.64,78434.87,0.0,0.94794,4e-05,4.98131]
[1776991892456,53.64,78437.99,0.0,0.94812,4e-05,4.96667]
[1776991900669,53.64,78441.27,0.0,0.94825,4e-05,4.95653]
[1776991904541,53.64,78435.01,0.0,0.94799,4e-05,4.97632]
[1776991905548,53.64,78432.36,0.0,0.94788,4e-05,4.98465]
[1776991908571,53.64,78426.94,0.0,0.94765,4e-05,5.00169]
[1776991913605,53.64,78424.8,0.0,0.94756,4e-05,5.00821]
[1776991920812,53.63,78416.84,0.0,0.94723,4e-05,5.03301]
[1776991922667,53.63,78412.11,0.0,0.94703,4e-05,5.04787]
[1776991925689,53.63,78405.67,0.0,0.94675,4e-05,5.06802]
[1776991930881,53.63,78402.31,0.0,0.94662,4e-05,5.07788]
[1776991937774,53.62,78404.59,0.0,0.94674,4e-05,5.06932]
[1776991945830,53.62,78406.42,0.0,0.94683,4e-05,5.06198]
[1776991947847,53.61,78401.34,0.0,0.94662,4e-05,5.07785]
[1776991952879,53.61,78400.67,0.0,0.94665,4e-05,5.0741]
[1776991957914,53.61,78401.67,0.0,0.94671,4e-05,5.06987]
[1776991961942,53.6,78407.27,0.0,0.94696,4e-05,5.05113]
[1776991967998,53.6,78406.08,0.0,0.94692,4e-05,5.05381]
[1776991973034,53.59,78408.86,0.0,0.94706,4e-05,5.044]
[1776991978071,53.59,78409.06,0.0,0.94708,4e-05,5.04248]
[1776991983105,53.59,78406.87,0.0,0.94699,4e-05,5.04858]
[1776991988141,53.58,78405.03,0.0,0.94693,4e-05,5.0535]
[1776991993177,53.58,78387.14,0.0,0.94616,4e-05,5.10988]
[1776991994183,53.58,78378.95,0.0,0.94581,4e-05,5.13599]
[1776991995335,53.58,78379.99,0.0,0.94586,4e-05,5.13231]
[1776992001232,53.57,78380.58,0.0,0.94591,4e-05,5.12844]
[1776992006269,53.56,78377.49,0.0,0.9458,4e-05,5.13677]
[1776992012309,53.55,78377.4,0.0,0.94587,4e-05,5.13024]
[1776992020365,53.54,78375.19,0.0,0.9458,4e-05,5.13486]
[1776992022378,53.54,78369.22,0.0,0.94555,4e-05,5.15353]
[1776992027415,53.53,78374.31,0.0,0.94579,4e-05,5.13541]
[1776992035471,53.52,78374.74,0.0,0.94585,4e-05,5.13146]
[1776992040506,53.52,78376.39,0.0,0.94594,4e-05,5.12454]
[1776992041523,53.51,78383.08,0.0,0.94624,4e-05,5.10265]
[1776992042524,53.51,78384.75,0.0,0.94631,4e-05,5.09699]
[1776992047558,53.51,78381.5,0.0,0.94619,4e-05,5.10601]
[1776992054607,53.5,78383.49,0.0,0.94631,4e-05,5.09732]
[1776992059642,53.49,78384.01,0.0,0.94635,4e-05,5.09424]
[1776992064680,53.49,78388.21,0.0,0.94655,4e-05,5.07941]
[1776992068704,53.48,78393.38,0.0,0.94679,4e-05,5.06189]
[1776992073740,53.48,78390.4,0.0,0.94672,4e-05,5.06551]
[1776992078776,53.47,78391.15,0.0,0.94677,4e-05,5.06199]
[1776992083810,53.47,78390.45,0.0,0.94675,4e-05,5.06321]
[1776992089852,53.46,78387.42,0.0,0.94663,4e-05,5.07172]
[1776992094890,53.46,78384.35,0.0,0.94651,4e-05,5.08059]
[1776992099922,53.46,78382.27,0.0,0.94644,4e-05,5.08627]
[1776992104958,53.45,78382.47,0.0,0.94646,4e-05,5.08462]
[1776992110999,53.45,78381.15,0.0,0.94642,4e-05,5.08769]
[1776992116200,53.44,78374.46,0.0,0.94614,4e-05,5.10824]
[1776992122078,53.44,78371.83,0.0,0.94604,4e-05,5.11533]
[1776992126270,53.43,78363.73,0.0,0.9457,4e-05,5.14049]
[1776992128122,53.43,78363.49,0.0,0.9457,4e-05,5.1407]
[1776992133155,53.42,78362.62,0.0,0.94572,4e-05,5.13723]
[1776992138190,53.42,78363.44,0.0,0.94578,4e-05,5.13313]
[1776992141216,53.41,78351.34,0.0,0.94525,4e-05,5.17154]
[1776992142221,53.41,78347.83,0.0,0.9451,4e-05,5.18262]
[1776992146411,53.41,78341.9,0.0,0.94486,4e-05,5.20052]
[1776992151286,53.4,78330.89,0.0,0.94439,5e-05,5.23467]
[1776992153298,53.4,78328.39,0.0,0.94429,5e-05,5.242]
[1776992157488,53.39,78318.37,0.0,0.94386,5e-05,5.27317]
[1776992158333,53.39,78318.37,0.0,0.94386,5e-05,5.27266]
[1776992163368,53.38,78322.2,0.0,0.94407,5e-05,5.25758]
[1776992164374,53.37,78330.25,0.0,0.94444,5e-05,5.23064]
[1776992165547,53.37,78338.36,0.0,0.94481,4e-05,5.20363]
[1776992167560,53.37,78337.87,0.0,0.9448,4e-05,5.2044]
[1776992173439,53.36,78335.96,0.0,0.94475,4e-05,5.20817]
[1776992178475,53.35,78332.9,0.0,0.94464,4e-05,5.2161]
[1776992183509,53.34,78330.1,0.0,0.94454,5e-05,5.22316]
[1776992188544,53.33,78331.69,0.0,0.94464,4e-05,5.2158]
[1776992190561,53.33,78324.75,0.0,0.94434,5e-05,5.23772]
[1776992191568,53.33,78324.14,0.0,0.94437,5e-05,5.23436]
[1776992196604,53.32,78327.47,0.0,0.94455,5e-05,5.22108]
[1776992199622,53.31,78335.05,0.0,0.94491,4e-05,5.19491]
[1776992200629,53.31,78336.26,0.0,0.94497,4e-05,5.19054]
[1776992205664,53.3,78340.62,0.0,0.94519,4e-05,5.17436]
[1776992210702,53.29,78341.94,0.0,0.94527,4e-05,5.16816]
[1776992214731,53.29,78334.51,0.0,0.94496,4e-05,5.19091]
[1776992215738,53.29,78328.46,0.0,0.9447,4e-05,5.21031]
[1776992216744,53.28,78326.75,0.0,0.94462,5e-05,5.21547]
[1776992221779,53.28,78328.61,0.0,0.94474,4e-05,5.20714]
[1776992226815,53.27,78334.64,0.0,0.94504,4e-05,5.18518]
[1776992228829,53.26,78336.51,0.0,0.94514,4e-05,5.17786]
[1776992233860,53.25,78336.99,0.0,0.94519,4e-05,5.17434]
[1776992238920,53.25,78337.5,0.0,0.94523,4e-05,5.17109]
[1776992240918,53.24,78327.96,0.0,0.94482,4e-05,5.20106]
[1776992245953,53.23,78328.59,0.0,0.94488,4e-05,5.19678]
[1776992250988,53.22,78334.67,0.0,0.94518,4e-05,5.17478]
[1776992256024,53.22,78333.31,0.0,0.94519,4e-05,5.17237]
[1776992261061,53.21,78341.96,0.0,0.9456,4e-05,5.14222]
[1776992262066,53.21,78352.34,0.0,0.94606,4e-05,5.10818]
[1776992265089,53.2,78343.1,0.0,0.94567,4e-05,5.13733]
[1776992266095,53.2,78335.96,0.0,0.94535,4e-05,5.16025]
[1776992271128,53.19,78339.05,0.0,0.94552,4e-05,5.14835]
[1776992274151,53.19,78347.57,0.0,0.94591,4e-05,5.11962]
[1776992276165,53.19,78350.5,0.0,0.94605,4e-05,5.10952]
[1776992278334,53.19,78357.01,0.0,0.94634,4e-05,5.08785]
[1776992280191,53.18,78356.65,0.0,0.94633,4e-05,5.08852]
[1776992285226,53.18,78353.94,0.0,0.94623,4e-05,5.09609]
[1776992290261,53.17,78354.53,0.0,0.94627,4e-05,5.09295]
[1776992295296,53.17,78354.39,0.0,0.94628,4e-05,5.09218]
[1776992300331,53.16,78357.12,0.0,0.94642,4e-05,5.08211]
[1776992302348,53.16,78363.01,0.0,0.94668,4e-05,5.06262]
[1776992304361,53.16,78366.22,0.0,0.94683,4e-05,5.05188]
[1776992309394,53.16,78364.65,0.0,0.94677,4e-05,5.05613]
[1776992312416,53.16,78370.08,0.0,0.94706,4e-05,5.03341]
[1776992317450,53.15,78374.5,0.0,0.94725,4e-05,5.01872]
[1776992322487,53.15,78375.43,0.0,0.9473,4e-05,5.01535]
[1776992327522,53.15,78361.78,0.0,0.94671,4e-05,5.05894]
[1776992328684,53.15,78357.45,0.0,0.94652,4e-05,5.07281]
[1776992334575,53.15,78360.08,0.0,0.94665,4e-05,5.06343]
[1776992339604,53.14,78355.89,0.0,0.94647,4e-05,5.0763]
[1776992341618,53.14,78361.08,0.0,0.94671,4e-05,5.05926]
[1776992346655,53.14,78357.94,0.0,0.94658,4e-05,5.06886]
[1776992347660,53.14,78364.94,0.0,0.94688,4e-05,5.04613]
[1776992348825,53.14,78372.51,0.0,0.94721,4e-05,5.02167]
[1776992350682,53.14,78373.85,0.0,0.94727,4e-05,5.01725]
[1776992355716,53.14,78374.26,0.0,0.94729,4e-05,5.0157]
[1776992360753,53.14,78376.43,0.0,0.94739,4e-05,5.00854]
[1776992365786,53.14,78375.27,0.0,0.94734,4e-05,5.0121]
[1776992370824,53.14,78375.47,0.0,0.94735,4e-05,5.01127]
[1776992374852,53.13,78346.45,0.0,0.94613,4e-05,5.10004]
[1776992375857,53.13,78340.79,0.0,0.94588,4e-05,5.11826]
[1776992376863,53.13,78342.51,0.0,0.94596,4e-05,5.11246]
[1776992377871,53.13,78348.93,0.0,0.94625,4e-05,5.09141]
[1776992378877,53.13,78350.06,0.0,0.9463,4e-05,5.08757]
[1776992380893,53.13,78355.65,0.0,0.94655,4e-05,5.06916]
[1776992385926,53.13,78359.95,0.0,0.94675,4e-05,5.05465]
[1776992390962,53.13,78365.18,0.0,0.94698,4e-05,5.0373]
[1776992394994,53.12,78382.29,0.0,0.94773,4e-05,4.98202]
[1776992395998,53.12,78401.33,0.0,0.94855,4e-05,4.92132]
[1776992397004,53.13,78405.55,0.0,0.94872,4e-05,4.90803]
[1776992400053,53.13,78408.09,0.0,0.94882,4e-05,4.90049]
[1776992403051,53.13,78413.3,0.0,0.94904,4e-05,4.88428]
[1776992407077,53.13,78407.08,0.0,0.94877,4e-05,4.90469]
[1776992412115,53.13,78405.79,0.0,0.94871,4e-05,4.90929]
[1776992414130,53.13,78396.48,0.0,0.94831,4e-05,4.93903]
[1776992416143,53.13,78386.5,0.0,0.94788,4e-05,4.97088]
[1776992417152,53.13,78383.97,0.0,0.94777,4e-05,4.97896]
[1776992418162,53.13,78376.53,0.0,0.94745,4e-05,5.00274]
[1776992419339,53.13,78347.36,0.0,0.94617,4e-05,5.09689]
[1776992421186,53.13,78330.81,0.0,0.94545,4e-05,5.15032]
[1776992426221,53.13,78327.66,0.0,0.94533,4e-05,5.15913]
[1776992429411,53.12,78319.42,0.0,0.94497,4e-05,5.18519]
[1776992431258,53.12,78330.7,0.0,0.94553,4e-05,5.14275]
[1776992433274,53.12,78336.88,0.0,0.94581,4e-05,5.12206]
[1776992438307,53.11,78338.86,0.0,0.94591,4e-05,5.11447]
[1776992443342,53.11,78336.76,0.0,0.94584,4e-05,5.12008]
[1776992448378,53.1,78334.3,0.0,0.94574,4e-05,5.12689]
[1776992453412,53.1,78335.69,0.0,0.94582,4e-05,5.12111]
[1776992455425,53.1,78336.26,0.0,0.94585,4e-05,5.11881]
[1776992459627,53.09,78333.82,0.0,0.94576,4e-05,5.12585]
[1776992461468,53.09,78327.99,0.0,0.9455,4e-05,5.14444]
[1776992462476,53.09,78322.75,0.0,0.94527,4e-05,5.16132]
[1776992463481,53.09,78321.68,0.0,0.94523,4e-05,5.16454]
[1776992468517,53.08,78321.73,0.0,0.94525,4e-05,5.16291]
[1776992473557,53.08,78323.1,0.0,0.94533,4e-05,5.15693]
[1776992474572,53.07,78318.09,0.0,0.94511,4e-05,5.17306]
[1776992477585,53.07,78300.42,0.0,0.94433,5e-05,5.23027]
[1776992478596,53.07,78287.74,0.0,0.94375,5e-05,5.27184]
[1776992479775,53.07,78288.63,0.0,0.9438,5e-05,5.26841]
[1776992481621,53.07,78268.43,0.0,0.94287,5e-05,5.3352]
[1776992482627,53.06,78260.77,0.0,0.94253,5e-05,5.36014]
[1776992483634,53.06,78261.32,0.0,0.94256,5e-05,5.35802]
[1776992485648,53.06,78269.75,0.0,0.94296,5e-05,5.32929]
[1776992490852,53.05,78269.74,0.0,0.94297,5e-05,5.3282]
[1776992496726,53.05,78270.32,0.0,0.94306,5e-05,5.32009]
[1776992501764,53.05,78272.09,0.0,0.94316,5e-05,5.3133]
[1776992502768,53.04,78279.53,0.0,0.94351,5e-05,5.288]
[1776992503776,53.04,78282.54,0.0,0.94365,5e-05,5.27753]
[1776992504783,53.04,78277.32,0.0,0.94342,5e-05,5.29445]
[1776992506797,53.04,78271.36,0.0,0.94316,5e-05,5.31336]
[1776992507807,53.03,78266.1,0.0,0.94292,5e-05,5.33044]
[1776992508810,53.03,78265.16,0.0,0.94288,5e-05,5.33306]
[1776992513845,53.02,78266.96,0.0,0.943,5e-05,5.32445]
[1776992518879,53.01,78263.89,0.0,0.94289,5e-05,5.3321]
[1776992522909,53.0,78258.38,0.0,0.94267,5e-05,5.34841]
[1776992526939,53.0,78252.89,0.0,0.94243,5e-05,5.36565]
[1776992527945,53.0,78245.62,0.0,0.94209,5e-05,5.38987]
[1776992528954,53.0,78243.93,0.0,0.94201,5e-05,5.39529]
[1776992531974,52.99,78238.97,0.0,0.94179,5e-05,5.41115]
[1776992536006,52.99,78242.89,0.0,0.94199,5e-05,5.39677]
[1776992538016,52.98,78250.8,0.0,0.94237,5e-05,5.36962]
[1776992543050,52.98,78251.61,0.0,0.94242,5e-05,5.36577]
[1776992548085,52.98,78250.01,0.0,0.94236,5e-05,5.37005]
[1776992550100,52.97,78257.12,0.0,0.94271,5e-05,5.34512]
[1776992553120,52.97,78262.95,0.0,0.94305,5e-05,5.31911]
[1776992557150,52.96,78265.39,0.0,0.94319,5e-05,5.30915]
[1776992562184,52.95,78268.1,0.0,0.94334,5e-05,5.29819]
[1776992567221,52.94,78269.91,0.0,0.94345,5e-05,5.29036]
[1776992572255,52.94,78270.9,0.0,0.94352,5e-05,5.28536]
[1776992577290,52.93,78271.55,0.0,0.94357,5e-05,5.28154]
[1776992582325,52.92,78272.66,0.0,0.94364,5e-05,5.27624]
[1776992587360,52.92,78273.27,0.0,0.94369,5e-05,5.27266]
[1776992589376,52.91,78284.28,0.0,0.94421,5e-05,5.23525]
[1776992593403,52.91,78289.39,0.0,0.94445,5e-05,5.2174]
[1776992595418,52.91,78295.19,0.0,0.94472,5e-05,5.198]
[1776992596422,52.91,78300.54,0.0,0.94496,5e-05,5.1801]
[1776992597430,52.91,78303.39,0.0,0.9451,5e-05,5.17027]
[1776992602467,52.9,78299.59,0.0,0.94494,5e-05,5.18175]
[1776992607501,52.9,78302.1,0.0,0.94507,5e-05,5.17245]
[1776992612536,52.89,78297.78,0.0,0.94493,5e-05,5.18106]
[1776992613543,52.89,78293.53,0.0,0.94474,5e-05,5.19514]
[1776992618578,52.89,78292.84,0.0,0.9447,5e-05,5.19756]
[1776992623614,52.9,78297.35,0.0,0.94491,5e-05,5.1828]
[1776992628648,52.89,78297.64,0.0,0.94493,5e-05,5.18115]
[1776992631876,52.89,78287.18,0.0,0.94446,5e-05,5.21494]
[1776992633685,52.89,78284.67,0.0,0.94436,5e-05,5.22269]
[1776992638720,52.88,78280.69,0.0,0.94419,5e-05,5.23508]
[1776992643753,52.88,78278.63,0.0,0.9441,5e-05,5.24165]
[1776992645767,52.88,78271.28,0.0,0.94376,5e-05,5.26596]
[1776992648795,52.88,78266.92,0.0,0.94356,5e-05,5.2802]
[1776992650810,52.88,78264.14,0.0,0.94344,5e-05,5.28922]
[1776992655837,52.88,78262.67,0.0,0.94338,5e-05,5.29346]
[1776992660872,52.87,78261.74,0.0,0.94335,5e-05,5.29585]
[1776992665907,52.87,78265.24,0.0,0.94352,5e-05,5.28338]
[1776992667921,52.87,78267.66,0.0,0.94364,5e-05,5.2747]
[1776992672956,52.86,78265.24,0.0,0.94361,5e-05,5.27548]
[1776992673964,52.86,78257.97,0.0,0.94328,5e-05,5.29929]
[1776992674970,52.86,78259.93,0.0,0.94337,5e-05,5.29222]
[1776992680015,52.84,78257.05,0.0,0.94327,5e-05,5.29935]
[1776992682226,52.84,78249.94,0.0,0.94296,5e-05,5.32216]
[1776992684033,52.84,78249.66,0.0,0.94296,5e-05,5.32204]
[1776992689073,52.83,78249.28,0.0,0.94298,5e-05,5.32062]
[1776992694109,52.82,78248.95,0.0,0.94298,5e-05,5.32038]
[1776992698136,52.82,78242.9,0.0,0.94271,5e-05,5.33981]
[1776992700151,52.81,78243.47,0.0,0.94274,5e-05,5.33738]
[1776992702379,52.81,78238.4,0.0,0.94251,5e-05,5.35393]
[1776992704180,52.81,78238.94,0.0,0.94255,5e-05,5.35153]
[1776992709215,52.8,78235.51,0.0,0.94241,5e-05,5.3616]
[1776992712453,52.8,78232.44,0.0,0.94227,5e-05,5.371]
[1776992716271,52.79,78226.5,0.0,0.94201,5e-05,5.38973]
[1776992719295,52.79,78222.81,0.0,0.94185,5e-05,5.40111]
[1776992724331,52.78,78225.86,0.0,0.94203,5e-05,5.38843]
[1776992728359,52.77,78219.29,0.0,0.94175,5e-05,5.40807]
[1776992729366,52.77,78217.25,0.0,0.94167,5e-05,5.4143]
[1776992734401,52.76,78216.5,0.0,0.94172,5e-05,5.40922]
[1776992739438,52.75,78220.19,0.0,0.94192,5e-05,5.39467]
[1776992744478,52.74,78222.91,0.0,0.94209,5e-05,5.38255]
[1776992746494,52.73,78234.09,0.0,0.94263,5e-05,5.34341]
[1776992747496,52.73,78238.62,0.0,0.94285,5e-05,5.32752]
[1776992749512,52.72,78241.87,0.0,0.94302,5e-05,5.31535]
[1776992754550,52.71,78239.24,0.0,0.94294,5e-05,5.32114]
[1776992759587,52.7,78237.39,0.0,0.94289,5e-05,5.32444]
[1776992762803,52.69,78233.18,0.0,0.94273,5e-05,5.3363]
[1776992766634,52.68,78235.05,0.0,0.94285,5e-05,5.32771]
[1776992771669,52.67,78236.4,0.0,0.94295,5e-05,5.32044]
[1776992776703,52.66,78233.24,0.0,0.94284,5e-05,5.32835]
[1776992781739,52.65,78231.28,0.0,0.94278,5e-05,5.33223]
[1776992786774,52.64,78235.56,0.0,0.94302,5e-05,5.31514]
[1776992790802,52.63,78229.18,0.0,0.94275,5e-05,5.33456]
[1776992793017,52.62,78217.36,0.0,0.94226,5e-05,5.36849]
[1776992793824,52.62,78217.36,0.0,0.94226,5e-05,5.36792]
[1776992798860,52.61,78213.1,0.0,0.9421,5e-05,5.37945]
[1776992800872,52.6,78207.91,0.0,0.94187,5e-05,5.3959]
[1776992805915,52.59,78189.03,0.0,0.94101,5e-05,5.45724]
[1776992806918,52.59,78184.95,0.0,0.94082,5e-05,5.47082]
[1776992811959,52.58,78182.8,0.0,0.94074,5e-05,5.47609]
[1776992816992,52.57,78181.53,0.0,0.94071,5e-05,5.47837]
[1776992822029,52.56,78184.74,0.0,0.94092,5e-05,5.46364]
[1776992827064,52.54,78190.47,0.0,0.94124,5e-05,5.44037]
[1776992832098,52.53,78197.14,0.0,0.94161,5e-05,5.41401]
[1776992837135,52.52,78202.2,0.0,0.9419,5e-05,5.39329]
[1776992839150,52.51,78211.06,0.0,0.94234,5e-05,5.36185]
[1776992841162,52.51,78212.14,0.0,0.94241,5e-05,5.35695]
[1776992846198,52.49,78211.73,0.0,0.94243,5e-05,5.35526]
[1776992851232,52.48,78210.88,0.0,0.94248,5e-05,5.35018]
[1776992856267,52.47,78210.05,0.0,0.94248,5e-05,5.35007]
[1776992861304,52.46,78212.91,0.0,0.94265,5e-05,5.33756]
[1776992866338,52.45,78206.38,0.0,0.94238,5e-05,5.35697]
[1776992871375,52.44,78201.42,0.0,0.94219,5e-05,5.37094]
[1776992872381,52.43,78201.13,0.0,0.94218,5e-05,5.37133]
[1776992877416,52.42,78199.79,0.0,0.94216,5e-05,5.37287]
[1776992882453,52.41,78201.11,0.0,0.94226,5e-05,5.36541]
[1776992887492,52.4,78196.57,0.0,0.94209,5e-05,5.37791]
[1776992889500,52.39,78187.85,0.0,0.94169,5e-05,5.40649]
[1776992890508,52.39,78186.96,0.0,0.94165,5e-05,5.4089]
[1776992895543,52.38,78184.23,0.0,0.94157,5e-05,5.41502]
[1776992900577,52.36,78180.72,0.0,0.94144,5e-05,5.4238]
[1776992905613,52.35,78184.42,0.0,0.94166,5e-05,5.40788]
[1776992909646,52.34,78178.97,0.0,0.94144,5e-05,5.42395]
[1776992912662,52.33,78172.91,0.0,0.94122,5e-05,5.43774]
[1776992917696,52.32,78175.62,0.0,0.94139,5e-05,5.4257]
[1776992922732,52.31,78175.5,0.0,0.94141,5e-05,5.42443]
[1776992927766,52.3,78176.14,0.0,0.94148,5e-05,5.4192]
[1776992931797,52.29,78181.66,0.0,0.94177,5e-05,5.39826]
[1776992932802,52.29,78191.16,0.0,0.94224,5e-05,5.36456]
[1776992933808,52.29,78196.55,0.0,0.94251,5e-05,5.34564]
[1776992938843,52.28,78195.22,0.0,0.94248,5e-05,5.34741]
[1776992942885,52.27,78183.5,0.0,0.94195,5e-05,5.38555]
[1776992944082,52.27,78169.25,0.0,0.94127,5e-05,5.43416]
[1776992945912,52.26,78151.59,0.0,0.94042,5e-05,5.49443]
[1776992946913,52.26,78142.08,0.0,0.93996,5e-05,5.52697]
[1776992948045,52.26,78141.07,0.0,0.93992,5e-05,5.53]
[1776992949948,52.26,78122.23,0.0,0.939,5e-05,5.59476]
[1776992951960,52.26,78122.63,0.0,0.93902,5e-05,5.59278]
[1776992954160,52.25,78106.59,0.0,0.93824,5e-05,5.6479]
[1776992955999,52.24,78114.84,0.0,0.93867,5e-05,5.61747]
[1776992957005,52.24,78124.66,0.0,0.93917,5e-05,5.58247]
[1776992958014,52.24,78119.13,0.0,0.9389,5e-05,5.60128]
[1776992959018,52.24,78103.5,0.0,0.93813,5e-05,5.65562]
[1776992960028,52.24,78104.02,0.0,0.93816,5e-05,5.65308]
[1776992963067,52.23,78110.86,0.0,0.93854,5e-05,5.62695]
[1776992964229,52.22,78117.24,0.0,0.93886,5e-05,5.6039]
[1776992966087,52.22,78118.77,0.0,0.93896,5e-05,5.59726]
[1776992967093,52.22,78106.14,0.0,0.93833,5e-05,5.641]
[1776992968102,52.21,78104.78,0.0,0.93827,5e-05,5.64515]
[1776992970120,52.21,78110.19,0.0,0.93856,5e-05,5.62486]
[1776992974301,52.2,78092.51,0.0,0.93776,5e-05,5.67952]
[1776992976157,52.2,78088.4,0.0,0.93756,5e-05,5.69311]
[1776992979178,52.19,78100.42,0.0,0.93818,5e-05,5.64975]
[1776992980185,52.19,78110.41,0.0,0.9387,5e-05,5.61391]
[1776992981193,52.19,78113.99,0.0,0.93888,5e-05,5.60071]
[1776992984371,52.18,78108.6,0.0,0.93865,5e-05,5.61715]
[1776992990255,52.17,78117.65,0.0,0.93912,5e-05,5.58392]
[1776992993278,52.17,78119.16,0.0,0.9392,5e-05,5.57815]
[1776992996297,52.17,78124.49,0.0,0.93948,5e-05,5.55867]
[1776992997304,52.16,78133.5,0.0,0.93993,5e-05,5.52673]
[1776992998312,52.16,78135.62,0.0,0.94004,5e-05,5.51888]
[1776993003347,52.15,78132.65,0.0,0.93994,5e-05,5.52653]
[1776993006371,52.15,78138.62,0.0,0.94024,5e-05,5.5049]
[1776993011403,52.14,78142.86,0.0,0.94048,5e-05,5.48821]
[1776993013416,52.13,78145.37,0.0,0.94061,5e-05,5.47842]
[1776993018451,52.13,78148.73,0.0,0.9408,5e-05,5.46513]
[1776993023486,52.12,78151.46,0.0,0.94096,5e-05,5.4541]
[1776993028522,52.12,78147.71,0.0,0.94078,5e-05,5.4663]
[1776993033557,52.12,78139.29,0.0,0.94042,5e-05,5.49083]
[1776993036577,52.12,78145.87,0.0,0.94075,5e-05,5.46742]
[1776993038591,52.12,78138.93,0.0,0.94042,5e-05,5.49084]
[1776993043626,52.11,78137.88,0.0,0.94039,5e-05,5.49283]
[1776993048663,52.1,78137.41,0.0,0.94039,5e-05,5.49284]
[1776993053697,52.1,78137.04,0.0,0.94039,5e-05,5.49256]
[1776993058732,52.09,78137.53,0.0,0.94044,5e-05,5.48932]
[1776993063767,52.08,78137.2,0.0,0.94044,5e-05,5.48899]
[1776993068802,52.08,78136.52,0.0,0.94043,5e-05,5.4899]
[1776993074843,52.07,78135.06,0.0,0.94038,5e-05,5.49322]
[1776993079880,52.07,78135.16,0.0,0.9404,5e-05,5.49144]
[1776993084919,52.06,78139.66,0.0,0.94064,5e-05,5.47445]
[1776993089951,52.06,78140.15,0.0,0.94068,5e-05,5.4715]
[1776993092972,52.05,78145.9,0.0,0.94102,5e-05,5.44586]
[1776993093980,52.05,78155.86,0.0,0.94151,5e-05,5.4113]
[1776993099014,52.05,78157.21,0.0,0.94159,5e-05,5.40589]
[1776993103042,52.05,78149.97,0.0,0.94124,5e-05,5.43022]
[1776993104050,52.05,78143.54,0.0,0.94093,5e-05,5.45227]
[1776993105057,52.04,78143.77,0.0,0.94095,5e-05,5.45124]
[1776993110289,52.04,78142.84,0.0,0.94092,5e-05,5.45325]
[1776993113113,52.04,78151.73,0.0,0.94136,5e-05,5.42177]
[1776993114120,52.04,78157.0,0.0,0.94162,5e-05,5.40339]
[1776993116136,52.03,78160.49,0.0,0.94179,5e-05,5.39102]
[1776993121171,52.03,78160.58,0.0,0.94181,5e-05,5.38994]
[1776993125197,52.03,78165.93,0.0,0.94207,5e-05,5.37096]
[1776993128219,52.03,78159.5,0.0,0.94177,5e-05,5.3927]
[1776993129226,52.03,78157.41,0.0,0.94167,5e-05,5.39975]
[1776993133253,52.02,78150.77,0.0,0.94136,5e-05,5.42199]
[1776993135269,52.02,78150.08,0.0,0.94133,5e-05,5.42396]
[1776993136273,52.02,78144.85,0.0,0.94108,5e-05,5.44183]
[1776993137285,52.02,78142.11,0.0,0.94095,5e-05,5.45108]
[1776993142318,52.02,78145.93,0.0,0.94115,5e-05,5.43659]
[1776993147351,52.01,78143.79,0.0,0.94106,5e-05,5.44278]
[1776993149370,52.01,78140.8,0.0,0.94093,5e-05,5.45259]
[1776993154400,52.0,78143.82,0.0,0.94114,5e-05,5.43571]
[1776993160642,52.0,78145.59,0.0,0.94125,5e-05,5.42772]
[1776993163465,51.99,78140.53,0.0,0.94101,5e-05,5.44468]
[1776993168498,51.99,78139.7,0.0,0.94099,5e-05,5.44608]
[1776993173534,51.98,78141.34,0.0,0.9411,5e-05,5.43864]
[1776993178570,51.97,78140.28,0.0,0.94107,5e-05,5.44084]
[1776993183605,51.97,78141.1,0.0,0.94113,5e-05,5.43652]
[1776993186626,51.97,78134.63,0.0,0.94082,5e-05,5.45802]
[1776993191660,51.96,78138.18,0.0,0.94102,5e-05,5.44406]
[1776993192668,51.96,78145.22,0.0,0.94137,5e-05,5.41941]
[1776993194682,51.96,78150.47,0.0,0.94163,5e-05,5.40077]
[1776993198709,51.95,78155.8,0.0,0.94191,5e-05,5.38047]
[1776993203744,51.94,78156.8,0.0,0.942,5e-05,5.37425]
[1776993208779,51.93,78158.69,0.0,0.94211,5e-05,5.36643]
[1776993213816,51.93,78157.84,0.0,0.94213,5e-05,5.36343]
[1776993214822,51.93,78151.95,0.0,0.94185,5e-05,5.38348]
[1776993219859,51.92,78153.07,0.0,0.94192,5e-05,5.37852]
[1776993224899,51.92,78153.31,0.0,0.94194,5e-05,5.37661]
[1776993229928,51.91,78153.38,0.0,0.94196,5e-05,5.37528]
[1776993234963,51.91,78156.19,0.0,0.94211,5e-05,5.36455]
[1776993241005,51.9,78156.36,0.0,0.94214,5e-05,5.36274]
[1776993246041,51.9,78155.42,0.0,0.94211,5e-05,5.36494]
[1776993250069,51.9,78147.97,0.0,0.94176,5e-05,5.38967]
[1776993252083,51.89,78153.29,0.0,0.94202,5e-05,5.37087]
[1776993257118,51.89,78157.78,0.0,0.94225,5e-05,5.35442]
[1776993262154,51.89,78160.83,0.0,0.94241,5e-05,5.34306]
[1776993267188,51.88,78162.01,0.0,0.94248,5e-05,5.33819]
[1776993272256,51.88,78160.79,0.0,0.94248,5e-05,5.33659]
[1776993277295,51.88,78160.46,0.0,0.94247,5e-05,5.33701]
[1776993282329,51.87,78157.84,0.0,0.94236,5e-05,5.34524]
[1776993287363,51.87,78157.02,0.0,0.94233,5e-05,5.3473]
[1776993292397,51.87,78154.9,0.0,0.94224,5e-05,5.35383]
[1776993297432,51.87,78154.69,0.0,0.94224,5e-05,5.35378]
[1776993302467,51.86,78157.85,0.0,0.9424,5e-05,5.3422]
[1776993303476,51.86,78170.34,0.0,0.943,5e-05,5.29926]
[1776993304481,51.86,78170.34,0.0,0.943,5e-05,5.29919]
[1776993307502,51.86,78173.66,0.0,0.94316,5e-05,5.2877]
[1776993309516,51.86,78162.44,0.0,0.94263,5e-05,5.326]
[1776993310524,51.86,78157.85,0.0,0.94241,5e-05,5.34166]
[1776993315560,51.86,78157.5,0.0,0.9424,5e-05,5.34224]
[1776993320594,51.86,78158.05,0.0,0.94244,5e-05,5.33968]
[1776993325628,51.85,78156.17,0.0,0.94235,5e-05,5.34545]
[1776993330663,51.85,78155.47,0.0,0.94233,5e-05,5.34713]
[1776993335698,51.85,78158.55,0.0,0.94254,5e-05,5.33076]
[1776993340735,51.84,78158.12,0.0,0.94253,5e-05,5.3316]
[1776993346776,51.84,78154.83,0.0,0.94238,5e-05,5.34206]
[1776993351980,51.84,78157.21,0.0,0.9425,5e-05,5.3332]
[1776993357853,51.84,78157.74,0.0,0.94254,5e-05,5.3307]
[1776993358860,51.83,78148.18,0.0,0.94208,5e-05,5.3634]
[1776993360875,51.83,78142.94,0.0,0.94183,5e-05,5.38107]
[1776993365910,51.83,78141.77,0.0,0.94179,5e-05,5.38406]
[1776993370944,51.82,78140.22,0.0,0.94173,5e-05,5.38839]
[1776993372128,51.82,78135.22,0.0,0.94149,5e-05,5.40545]
[1776993379000,51.82,78137.09,0.0,0.9416,5e-05,5.39735]
[1776993384035,51.81,78135.88,0.0,0.94156,5e-05,5.40039]
[1776993391085,51.81,78135.25,0.0,0.9416,5e-05,5.39597]
[1776993398134,51.8,78133.59,0.0,0.94154,5e-05,5.40016]
[1776993401155,51.8,78125.93,0.0,0.94118,5e-05,5.426]
[1776993402341,51.8,78118.18,0.0,0.9408,5e-05,5.45266]
[1776993408203,51.79,78118.45,0.0,0.94084,5e-05,5.44992]
[1776993412232,51.78,78104.94,0.0,0.94019,5e-05,5.49586]
[1776993413240,51.78,78099.69,0.0,0.93993,5e-05,5.51387]
[1776993418276,51.77,78101.67,0.0,0.94006,5e-05,5.50503]
[1776993423315,51.77,78101.74,0.0,0.94009,5e-05,5.50284]
[1776993429355,51.76,78100.18,0.0,0.94004,5e-05,5.50596]
[1776993434396,51.75,78100.76,0.0,0.9401,5e-05,5.50194]
[1776993435399,51.75,78093.29,0.0,0.93973,5e-05,5.52777]
[1776993436412,51.75,78091.53,0.0,0.93965,5e-05,5.53352]
[1776993438417,51.74,78099.07,0.0,0.94004,5e-05,5.50615]
[1776993443451,51.74,78101.43,0.0,0.94019,5e-05,5.49587]
[1776993448488,51.73,78111.17,0.0,0.94069,5e-05,5.45986]
[1776993450501,51.72,78111.56,0.0,0.94072,5e-05,5.45782]
[1776993452700,51.72,78105.72,0.0,0.94049,5e-05,5.47254]
[1776993458556,51.71,78109.11,0.0,0.94069,5e-05,5.45858]
[1776993463593,51.71,78111.61,0.0,0.94084,5e-05,5.4482]
[1776993468627,51.7,78113.14,0.0,0.94093,5e-05,5.44126]
[1776993473663,51.69,78115.72,0.0,0.94108,5e-05,5.43075]
[1776993477693,51.69,78118.19,0.0,0.94122,5e-05,5.42104]
[1776993481723,51.69,78112.03,0.0,0.94093,5e-05,5.44142]
[1776993486758,51.68,78113.74,0.0,0.94103,5e-05,5.43405]
[1776993491794,51.68,78112.74,0.0,0.941,5e-05,5.43617]
[1776993492982,51.67,78104.63,0.0,0.94061,5e-05,5.46393]
[1776993495823,51.67,78095.7,0.0,0.94018,5e-05,5.49456]
[1776993498841,51.67,78095.81,0.0,0.9402,5e-05,5.49306]
[1776993503053,51.66,78101.41,0.0,0.9405,5e-05,5.47159]
[1776993508911,51.65,78102.08,0.0,0.94056,5e-05,5.46712]
[1776993513947,51.64,78103.84,0.0,0.94073,5e-05,5.45416]
[1776993518981,51.64,78106.79,0.0,0.94089,5e-05,5.44214]
[1776993519990,51.64,78114.63,0.0,0.94128,5e-05,5.41451]
[1776993525025,51.63,78111.64,0.0,0.94116,5e-05,5.42344]
[1776993531066,51.62,78105.45,0.0,0.94088,5e-05,5.44305]
[1776993536101,51.61,78106.33,0.0,0.94095,5e-05,5.43827]
[1776993541136,51.61,78109.84,0.0,0.94114,5e-05,5.42437]
[1776993546170,51.6,78110.42,0.0,0.94119,5e-05,5.42075]
[1776993551204,51.6,78110.58,0.0,0.94122,5e-05,5.4186]
[1776993556240,51.59,78113.49,0.0,0.94139,5e-05,5.40691]
[1776993561276,51.58,78111.75,0.0,0.94132,5e-05,5.41144]
[1776993567318,51.58,78111.45,0.0,0.94133,5e-05,5.41064]
[1776993572354,51.57,78111.3,0.0,0.9414,5e-05,5.40463]
[1776993577389,51.56,78108.22,0.0,0.94127,5e-05,5.4138]
[1776993581417,51.56,78098.48,0.0,0.94081,5e-05,5.44648]
[1776993587460,51.55,78096.67,0.0,0.94075,5e-05,5.45057]
[1776993592494,51.54,78095.26,0.0,0.9407,5e-05,5.45364]
[1776993597529,51.53,78091.37,0.0,0.94054,5e-05,5.46536]
[1776993602580,51.53,78082.69,0.0,0.94013,5e-05,5.4943]
[1776993603583,51.52,78081.65,0.0,0.94009,5e-05,5.49713]
[1776993608616,51.52,78082.7,0.0,0.94017,5e-05,5.49135]
[1776993611637,51.51,78077.47,0.0,0.93992,5e-05,5.50846]
[1776993616673,51.5,78076.58,0.0,0.93991,5e-05,5.5094]
[1776993621710,51.49,78072.94,0.0,0.93976,5e-05,5.52008]
[1776993624728,51.49,78067.49,0.0,0.9395,5e-05,5.53797]
[1776993629763,51.48,78066.35,0.0,0.93948,5e-05,5.53965]
[1776993634805,51.47,78064.71,0.0,0.93948,5e-05,5.53804]
[1776993639836,51.46,78064.74,0.0,0.93951,5e-05,5.53558]
[1776993644903,51.45,78064.28,0.0,0.93952,5e-05,5.53488]
[1776993649938,51.44,78065.78,0.0,0.93963,5e-05,5.52731]
[1776993654973,51.43,78063.05,0.0,0.93952,5e-05,5.53474]
[1776993661019,51.42,78064.69,0.0,0.93964,5e-05,5.52633]
[1776993666055,51.42,78064.24,0.0,0.93965,5e-05,5.52583]
[1776993671091,51.41,78062.26,0.0,0.93958,5e-05,5.53075]
[1776993676126,51.4,78058.26,0.0,0.93941,5e-05,5.54282]
[1776993681165,51.39,78055.3,0.0,0.93929,5e-05,5.55118]
[1776993686196,51.38,78051.97,0.0,0.93915,5e-05,5.5609]
[1776993691231,51.37,78051.17,0.0,0.93918,5e-05,5.55655]
[1776993696271,51.37,78054.99,0.0,0.93941,5e-05,5.54094]
[1776993701301,51.36,78054.34,0.0,0.9394,5e-05,5.54133]
[1776993706343,51.35,78054.07,0.0,0.93942,5e-05,5.53999]
[1776993711372,51.34,78049.79,0.0,0.93923,5e-05,5.55321]
[1776993716409,51.33,78045.94,0.0,0.93906,5e-05,5.56489]
[1776993721455,51.33,78048.59,0.0,0.93923,5e-05,5.55343]
[1776993722453,51.32,78055.89,0.0,0.9396,5e-05,5.52714]
[1776993723458,51.32,78067.31,0.0,0.94018,5e-05,5.48641]
[1776993728493,51.32,78068.18,0.0,0.94024,5e-05,5.48193]
[1776993733528,51.31,78070.14,0.0,0.94036,5e-05,5.4736]
[1776993738563,51.31,78073.02,0.0,0.94052,5e-05,5.46202]
[1776993743598,51.3,78079.45,0.0,0.94086,5e-05,5.43801]
[1776993748635,51.3,78083.32,0.0,0.94107,5e-05,5.42321]
[1776993753668,51.29,78078.94,0.0,0.94092,5e-05,5.43228]
[1776993758703,51.29,78076.01,0.0,0.9408,5e-05,5.44127]
[1776993763738,51.28,78072.1,0.0,0.94062,5e-05,5.45365]
[1776993768773,51.27,78074.78,0.0,0.94077,5e-05,5.44283]
[1776993773808,51.27,78075.76,0.0,0.94084,5e-05,5.438]
[1776993779852,51.26,78077.14,0.0,0.94093,5e-05,5.43149]
[1776993784885,51.26,78079.45,0.0,0.94107,5e-05,5.42202]
[1776993786900,51.26,78073.35,0.0,0.94077,5e-05,5.44291]
[1776993787906,51.25,78067.45,0.0,0.94048,5e-05,5.46338]
[1776993792941,51.25,78064.03,0.0,0.94033,5e-05,5.47378]
[1776993797981,51.24,78058.58,0.0,0.94008,5e-05,5.49169]
[1776993798992,51.24,78030.27,0.0,0.93865,5e-05,5.59178]
[1776993800012,51.24,78021.89,0.0,0.93822,5e-05,5.62152]
[1776993801004,51.24,78021.37,0.0,0.9382,5e-05,5.62304]
[1776993804027,51.23,78016.25,0.0,0.93795,5e-05,5.64074]
[1776993805214,51.23,78022.36,0.0,0.93826,5e-05,5.61879]
[1776993807046,51.23,78023.08,0.0,0.9383,5e-05,5.61585]
[1776993812082,51.23,78024.67,0.0,0.93845,5e-05,5.60428]
[1776993817118,51.23,78025.06,0.0,0.93848,5e-05,5.60216]
[1776993820138,51.22,78019.45,0.0,0.93819,5e-05,5.62184]
[1776993822152,51.22,78018.65,0.0,0.93816,5e-05,5.62436]
[1776993827186,51.22,78017.75,0.0,0.93812,5e-05,5.62668]
[1776993832221,51.22,78016.45,0.0,0.93807,5e-05,5.63041]
[1776993837274,51.21,78030.05,0.0,0.93878,5e-05,5.58058]
[1776993838264,51.21,78038.15,0.0,0.9392,5e-05,5.55152]
[1776993839270,51.21,78037.77,0.0,0.93918,5e-05,5.55281]
[1776993843298,51.21,78044.8,0.0,0.93955,5e-05,5.52707]
[1776993844305,51.21,78047.5,0.0,0.93969,5e-05,5.51704]
[1776993845494,51.21,78053.66,0.0,0.94001,5e-05,5.49475]
[1776993847326,51.2,78053.97,0.0,0.94004,5e-05,5.49289]
[1776993849340,51.2,78047.72,0.0,0.93973,5e-05,5.51432]
[1776993850347,51.2,78040.25,0.0,0.93935,5e-05,5.54091]
[1776993851354,51.2,78036.66,0.0,0.93917,5e-05,5.55367]
[1776993855563,51.2,78035.37,0.0,0.93911,5e-05,5.558]
[1776993861424,51.2,78035.44,0.0,0.93912,5e-05,5.55737]
[1776993866459,51.2,78035.87,0.0,0.93914,5e-05,5.55557]
[1776993870494,51.19,78041.01,0.0,0.93941,5e-05,5.53705]
[1776993872501,51.19,78040.94,0.0,0.93945,5e-05,5.5322]
[1776993875703,51.19,78033.38,0.0,0.93907,5e-05,5.55913]
[1776993876529,51.19,78033.38,0.0,0.93907,5e-05,5.55909]
[1776993881565,51.19,78030.97,0.0,0.93895,5e-05,5.56742]
[1776993886600,51.19,78031.94,0.0,0.939,5e-05,5.56367]
[1776993891635,51.19,78036.13,0.0,0.93922,5e-05,5.5485]
[1776993897676,51.19,78036.48,0.0,0.93924,5e-05,5.54711]
[1776993902712,51.19,78035.97,0.0,0.93921,5e-05,5.54883]
[1776993907747,51.19,78036.01,0.0,0.93922,5e-05,5.54858]
[1776993912782,51.19,78038.81,0.0,0.93936,5e-05,5.53855]
[1776993915991,51.19,78029.34,0.0,0.93888,5e-05,5.57236]
[1776993917822,51.19,78031.8,0.0,0.939,5e-05,5.56349]
[1776993922853,51.19,78033.94,0.0,0.93912,5e-05,5.55568]
[1776993927887,51.19,78035.68,0.0,0.93921,5e-05,5.54936]
[1776993932922,51.19,78038.9,0.0,0.93942,5e-05,5.53281]
[1776993937960,51.19,78037.36,0.0,0.93934,5e-05,5.53835]
[1776993942992,51.19,78038.74,0.0,0.93941,5e-05,5.53345]
[1776993948033,51.19,78037.54,0.0,0.93935,5e-05,5.53779]
[1776993953063,51.19,78029.29,0.0,0.93893,5e-05,5.5672]
[1776993958102,51.19,78030.95,0.0,0.93902,5e-05,5.56108]
[1776993963139,51.19,78033.94,0.0,0.93917,5e-05,5.55028]
[1776993968170,51.19,78036.25,0.0,0.93929,5e-05,5.542]
[1776993973205,51.19,78039.89,0.0,0.93947,5e-05,5.52908]
[1776993978242,51.19,78040.59,0.0,0.93951,5e-05,5.52675]
[1776993983462,51.19,78041.17,0.0,0.93953,5e-05,5.52483]
[1776993988497,51.19,78040.57,0.0,0.9395,5e-05,5.52715]
[1776993994354,51.19,78040.29,0.0,0.93953,5e-05,5.52331]
[1776993999392,51.19,78040.51,0.0,0.93954,5e-05,5.52274]
[1776994004423,51.19,78039.78,0.0,0.9395,5e-05,5.52556]
[1776994009458,51.19,78044.3,0.0,0.93973,5e-05,5.50974]
[1776994014496,51.19,78045.34,0.0,0.93978,5e-05,5.50637]
[1776994019585,51.2,78048.41,0.0,0.93993,5e-05,5.49579]
[1776994020591,51.2,78054.99,0.0,0.94026,5e-05,5.47254]
[1776994021618,51.2,78059.54,0.0,0.94048,5e-05,5.45655]
[1776994023615,51.2,78060.32,0.0,0.94052,5e-05,5.45408]
[1776994028784,51.2,78061.33,0.0,0.94056,5e-05,5.45129]
[1776994034690,51.2,78057.66,0.0,0.94036,5e-05,5.46524]
[1776994038854,51.21,78050.13,0.0,0.93997,5e-05,5.4925]
[1776994044760,51.21,78050.47,0.0,0.93998,5e-05,5.49205]
[1776994049801,51.21,78046.86,0.0,0.93979,5e-05,5.50545]
[1776994054830,51.21,78048.72,0.0,0.93993,5e-05,5.49434]
[1776994058994,51.22,78056.33,0.0,0.9403,5e-05,5.46785]
[1776994060872,51.22,78058.73,0.0,0.94042,5e-05,5.45966]
[1776994065907,51.22,78057.68,0.0,0.94036,5e-05,5.4642]
[1776994070943,51.22,78056.61,0.0,0.94029,5e-05,5.46878]
[1776994075979,51.23,78057.68,0.0,0.94033,5e-05,5.4658]
[1776994079134,51.23,78064.8,0.0,0.94068,5e-05,5.4412]
[1776994085046,51.23,78067.63,0.0,0.94083,5e-05,5.43046]
[1776994090077,51.22,78069.2,0.0,0.94093,5e-05,5.42402]
[1776994095112,51.22,78073.95,0.0,0.94117,5e-05,5.4065]
[1776994101153,51.22,78073.88,0.0,0.94118,5e-05,5.40579]
[1776994106189,51.21,78075.87,0.0,0.94129,5e-05,5.39799]
[1776994111223,51.21,78077.56,0.0,0.94144,5e-05,5.38611]
[1776994118272,51.2,78077.65,0.0,0.94146,5e-05,5.38475]
[1776994123307,51.2,78077.41,0.0,0.94146,5e-05,5.38488]
[1776994128350,51.2,78077.7,0.0,0.94148,5e-05,5.38313]
[1776994134522,51.19,78078.14,0.0,0.94151,5e-05,5.38073]
[1776994140430,51.19,78075.27,0.0,0.94138,5e-05,5.38995]
[1776994145464,51.19,78076.41,0.0,0.94145,5e-05,5.38517]
[1776994150499,51.19,78077.4,0.0,0.94151,5e-05,5.38093]
[1776994156542,51.19,78077.96,0.0,0.94153,5e-05,5.37964]
[1776994161578,51.19,78073.42,0.0,0.9413,5e-05,5.39599]
[1776994163590,51.19,78071.85,0.0,0.94121,5e-05,5.40193]
[1776994169633,51.2,78071.84,0.0,0.9412,5e-05,5.40313]
[1776994174811,51.2,78066.16,0.0,0.94095,5e-05,5.41898]
[1776994180713,51.2,78061.91,0.0,0.94073,5e-05,5.43483]
[1776994184880,51.21,78054.56,0.0,0.94035,5e-05,5.46132]
[1776994186753,51.2,78049.65,0.0,0.94011,5e-05,5.47852]
[1776994188767,51.2,78047.7,0.0,0.94002,5e-05,5.48476]
[1776994193813,51.19,78045.04,0.0,0.93991,5e-05,5.49242]
[1776994194951,51.19,78030.94,0.0,0.9392,5e-05,5.54225]
[1776994195817,51.19,78030.94,0.0,0.9392,5e-05,5.54226]
[1776994196825,51.19,78026.72,0.0,0.93898,5e-05,5.55729]
[1776994200878,51.19,78031.97,0.0,0.93925,5e-05,5.53836]
[1776994205888,51.19,78029.23,0.0,0.93911,5e-05,5.54797]
[1776994210922,51.19,78028.48,0.0,0.93908,5e-05,5.55043]
[1776994215959,51.19,78030.53,0.0,0.93919,5e-05,5.54288]
[1776994220997,51.19,78035.17,0.0,0.93943,5e-05,5.52617]
[1776994232070,51.19,78036.51,0.0,0.93954,5e-05,5.51622]
[1776994237107,51.19,78035.41,0.0,0.93949,5e-05,5.52011]
[1776994242141,51.19,78036.57,0.0,0.93955,5e-05,5.51596]
[1776994247177,51.19,78040.44,0.0,0.93975,5e-05,5.50218]
[1776994252219,51.19,78047.34,0.0,0.9401,5e-05,5.47743]
[1776994253225,51.19,78054.29,0.0,0.94045,5e-05,5.45249]
[1776994254231,51.19,78054.97,0.0,0.94049,5e-05,5.44979]
[1776994259266,51.18,78053.49,0.0,0.94044,5e-05,5.45359]
[1776994264306,51.18,78051.45,0.0,0.94034,5e-05,5.46016]
[1776994266319,51.18,78044.16,0.0,0.93997,5e-05,5.48621]
[1776994268333,51.18,78041.17,0.0,0.93982,5e-05,5.49696]
[1776994273367,51.18,78038.72,0.0,0.93969,5e-05,5.50593]
[1776994278408,51.18,78037.56,0.0,0.93963,5e-05,5.51037]
[1776994282433,51.18,78031.37,0.0,0.93931,5e-05,5.53257]
[1776994287467,51.18,78030.66,0.0,0.93927,5e-05,5.5352]
[1776994289481,51.18,78023.24,0.0,0.93889,5e-05,5.56173]
[1776994294516,51.18,78021.23,0.0,0.93884,5e-05,5.56372]
[1776994299553,51.18,78022.02,0.0,0.93888,5e-05,5.56075]
[1776994304586,51.18,78022.06,0.0,0.93889,5e-05,5.56047]
[1776994309623,51.18,78023.59,0.0,0.93897,5e-05,5.55475]
[1776994314671,51.18,78021.6,0.0,0.93887,5e-05,5.56171]
[1776994315813,51.18,78014.28,0.0,0.9385,5e-05,5.58783]
[1776994316676,51.18,78014.28,0.0,0.9385,5e-05,5.58774]
[1776994321714,51.18,78015.89,0.0,0.93859,5e-05,5.5814]
[1776994326748,51.17,78013.28,0.0,0.93846,5e-05,5.59023]
[1776994328762,51.17,78006.03,0.0,0.93809,5e-05,5.61606]
[1776994329768,51.17,78000.58,0.0,0.93781,5e-05,5.63554]
[1776994334805,51.17,77980.95,0.0,0.93679,5e-05,5.70572]
[1776994335966,51.17,77965.96,0.0,0.93601,5e-05,5.75972]
[1776994337831,51.16,77967.63,0.0,0.9361,5e-05,5.75326]
[1776994338833,51.16,77978.12,0.0,0.93666,5e-05,5.7147]
[1776994339840,51.16,77985.64,0.0,0.93706,5e-05,5.68711]
[1776994340847,51.16,77988.03,0.0,0.93719,5e-05,5.6782]
[1776994344874,51.16,77981.27,0.0,0.93685,5e-05,5.70179]
[1776994346043,51.16,77973.47,0.0,0.93644,5e-05,5.72989]
[1776994347894,51.15,77972.66,0.0,0.93641,5e-05,5.73225]
[1776994349912,51.15,77965.6,0.0,0.93604,5e-05,5.75738]
[1776994350915,51.15,77964.76,0.0,0.936,5e-05,5.7601]
[1776994356114,51.14,77966.86,0.0,0.93619,5e-05,5.74556]
[1776994359982,51.14,77973.84,0.0,0.93658,5e-05,5.71883]
[1776994363003,51.14,77976.06,0.0,0.9367,5e-05,5.70992]
[1776994368040,51.13,77972.57,0.0,0.93654,5e-05,5.72127]
[1776994373082,51.12,77973.49,0.0,0.93661,5e-05,5.71656]
[1776994375089,51.12,77978.61,0.0,0.93689,5e-05,5.69742]
[1776994379118,51.12,77980.2,0.0,0.93698,5e-05,5.69074]
[1776994383145,51.12,77985.77,0.0,0.93729,5e-05,5.66971]
[1776994386323,51.11,77991.09,0.0,0.93757,5e-05,5.64986]
[1776994388185,51.11,77992.71,0.0,0.93766,5e-05,5.64365]
[1776994393218,51.11,77993.09,0.0,0.93769,5e-05,5.64153]
[1776994398254,51.11,77999.2,0.0,0.93802,5e-05,5.61882]
[1776994400268,51.11,78001.47,0.0,0.93814,5e-05,5.61047]
[1776994401278,51.11,78009.83,0.0,0.93858,5e-05,5.58032]
[1776994402281,51.11,78013.93,0.0,0.93879,5e-05,5.56557]
[1776994406463,51.11,78020.64,0.0,0.93913,5e-05,5.54152]
[1776994410338,51.11,78030.61,0.0,0.93964,5e-05,5.50599]
[1776994411345,51.11,78033.91,0.0,0.93986,5e-05,5.48924]
[1776994413359,51.11,78037.24,0.0,0.94002,5e-05,5.47758]
[1776994418393,51.11,78033.55,0.0,0.93983,5e-05,5.49113]
[1776994423429,51.11,78029.91,0.0,0.93964,5e-05,5.50447]
[1776994428464,51.11,78030.69,0.0,0.93968,5e-05,5.50195]
[1776994433498,51.11,78032.18,0.0,0.93975,5e-05,5.4969]
[1776994438533,51.11,78032.69,0.0,0.93977,5e-05,5.49537]
[1776994442562,51.11,78041.68,0.0,0.94022,5e-05,5.46367]
[1776994444577,51.12,78043.02,0.0,0.94028,5e-05,5.45925]
[1776994449611,51.12,78041.41,0.0,0.9402,5e-05,5.46547]
[1776994454643,51.12,78041.21,0.0,0.94018,5e-05,5.46669]
[1776994459681,51.12,78048.48,0.0,0.94054,5e-05,5.4415]
[1776994460689,51.12,78051.44,0.0,0.94068,5e-05,5.43118]
[1776994462703,51.12,78055.22,0.0,0.94087,5e-05,5.41818]
[1776994466885,51.13,78037.14,0.0,0.93995,5e-05,5.483]
[1776994467737,51.13,78037.14,0.0,0.93995,5e-05,5.48314]
[1776994468744,51.13,78036.37,0.0,0.9399,5e-05,5.48598]
[1776994473779,51.13,78037.27,0.0,0.93999,5e-05,5.4782]
[1776994478815,51.13,78038.27,0.0,0.94004,5e-05,5.47521]
[1776994483849,51.13,78036.66,0.0,0.93995,5e-05,5.48151]
[1776994489892,51.14,78036.49,0.0,0.93993,5e-05,5.4828]
[1776994494926,51.14,78036.88,0.0,0.93994,5e-05,5.482]
[1776994499961,51.14,78036.39,0.0,0.93991,5e-05,5.48433]
[1776994502982,51.14,78041.9,0.0,0.94018,5e-05,5.46514]
[1776994508022,51.15,78040.1,0.0,0.94008,5e-05,5.4723]
[1776994510035,51.15,78033.82,0.0,0.93976,5e-05,5.49489]
[1776994515071,51.15,78031.85,0.0,0.93965,5e-05,5.50247]
[1776994520105,51.15,78030.34,0.0,0.93956,5e-05,5.50836]
[1776994525141,51.15,78022.68,0.0,0.93917,5e-05,5.53615]
[1776994527308,51.15,78021.78,0.0,0.93912,5e-05,5.53945]
[1776994533200,51.15,78030.05,0.0,0.93959,5e-05,5.50509]
[1776994537378,51.16,78031.54,0.0,0.93966,5e-05,5.50009]
[1776994543269,51.16,78027.82,0.0,0.93946,5e-05,5.5138]
[1776994548303,51.16,78028.76,0.0,0.93951,5e-05,5.51072]
[1776994553342,51.16,78030.51,0.0,0.93959,5e-05,5.50475]
[1776994557519,51.16,78037.41,0.0,0.93994,5e-05,5.48044]
[1776994563409,51.16,78031.47,0.0,0.93963,5e-05,5.50203]
[1776994568443,51.16,78030.57,0.0,0.93958,5e-05,5.5055]
[1776994573478,51.16,78030.57,0.0,0.93958,5e-05,5.50575]
[1776994578519,51.17,78031.49,0.0,0.93962,5e-05,5.50269]
[1776994583551,51.17,78030.3,0.0,0.93956,5e-05,5.50708]
[1776994588589,51.17,78032.58,0.0,0.93967,5e-05,5.49913]
[1776994593625,51.17,78032.33,0.0,0.93971,5e-05,5.49513]
[1776994598660,51.17,78033.14,0.0,0.93975,5e-05,5.49243]
[1776994602689,51.17,78026.81,0.0,0.93942,5e-05,5.51509]
[1776994604702,51.17,78024.43,0.0,0.9393,5e-05,5.52356]
[1776994609737,51.17,78029.09,0.0,0.93954,5e-05,5.50687]
[1776994614773,51.17,78031.41,0.0,0.93966,5e-05,5.49868]
[1776994619807,51.17,78033.04,0.0,0.93974,5e-05,5.49298]
[1776994624846,51.17,78035.98,0.0,0.93989,5e-05,5.48266]
[1776994625863,51.17,78042.14,0.0,0.9402,5e-05,5.46084]
[1776994626856,51.17,78048.02,0.0,0.94049,5e-05,5.4401]
[1776994628010,51.17,78055.39,0.0,0.94086,5e-05,5.41419]
[1776994629877,51.17,78055.47,0.0,0.94086,5e-05,5.41419]
[1776994631891,51.17,78061.56,0.0,0.94116,5e-05,5.39306]
[1776994634922,51.17,78063.35,0.0,0.94124,5e-05,5.38735]
[1776994636928,51.18,78070.77,0.0,0.94158,5e-05,5.36383]
[1776994641961,51.23,78070.48,0.0,0.9414,5e-05,5.37669]
[1776994647002,51.27,78069.86,0.0,0.94122,5e-05,5.38965]
[1776994652033,51.31,78069.07,0.0,0.94112,5e-05,5.39527]
[1776994653038,51.31,78074.22,0.0,0.94137,5e-05,5.37741]
[1776994655053,51.31,78077.04,0.0,0.94151,5e-05,5.36797]
[1776994660086,51.31,78075.95,0.0,0.94143,5e-05,5.37299]
[1776994665122,51.32,78076.72,0.0,0.94146,5e-05,5.37147]
[1776994670157,51.32,78074.68,0.0,0.94134,5e-05,5.37976]
[1776994675192,51.33,78081.46,0.0,0.94166,5e-05,5.35719]
[1776994677206,51.35,78083.7,0.0,0.9417,5e-05,5.35467]
[1776994680230,51.38,78091.88,0.0,0.94199,5e-05,5.33402]
[1776994681235,51.39,78093.33,0.0,0.94202,5e-05,5.33196]
[1776994684256,51.43,78097.52,0.0,0.9421,5e-05,5.32657]
[1776994686271,51.45,78103.07,0.0,0.94228,5e-05,5.31373]
[1776994688440,51.45,78124.71,0.0,0.94335,5e-05,5.23781]
[1776994689290,51.45,78124.71,0.0,0.94335,5e-05,5.23793]
[1776994690304,51.45,78120.86,0.0,0.94315,5e-05,5.25172]
[1776994691322,51.45,78125.95,0.0,0.94339,5e-05,5.23453]
[1776994696339,51.46,78123.75,0.0,0.94325,5e-05,5.24457]
[1776994698512,51.46,78117.81,0.0,0.94296,5e-05,5.26585]
[1776994700369,51.47,78117.07,0.0,0.94291,5e-05,5.26874]
[1776994705403,51.47,78119.77,0.0,0.94304,5e-05,5.25974]
[1776994708582,51.47,78113.83,0.0,0.94275,5e-05,5.28035]
[1776994715473,51.47,78113.44,0.0,0.94279,5e-05,5.2762]
[1776994718652,51.47,78105.81,0.0,0.94242,5e-05,5.30259]
[1776994720515,51.46,78101.67,0.0,0.94222,5e-05,5.31647]
[1776994722524,51.46,78094.18,0.0,0.94187,5e-05,5.34106]
[1776994723530,51.45,78093.31,0.0,0.94185,5e-05,5.34299]
[1776994728724,51.43,78093.13,0.0,0.94192,5e-05,5.33789]
[1776994734606,51.4,78089.93,0.0,0.94186,5e-05,5.34172]
[1776994739642,51.38,78089.36,0.0,0.94192,5e-05,5.33756]
[1776994743670,51.36,78082.68,0.0,0.94165,5e-05,5.35614]
[1776994745684,51.35,78081.43,0.0,0.94164,5e-05,5.35743]
[1776994747698,51.33,78091.85,0.0,0.94219,5e-05,5.31807]
[1776994748864,51.33,78095.31,0.0,0.94236,5e-05,5.30595]
[1776994752734,51.33,78100.16,0.0,0.9426,5e-05,5.2888]
[1776994757768,51.33,78100.14,0.0,0.94261,5e-05,5.28858]
[1776994762823,51.33,78106.38,0.0,0.94291,5e-05,5.26674]
[1776994767850,51.33,78108.0,0.0,0.94299,5e-05,5.26101]
[1776994772885,51.33,78109.12,0.0,0.9431,5e-05,5.25203]
[1776994777920,51.33,78108.97,0.0,0.94309,5e-05,5.25242]
[1776994782956,51.33,78108.18,0.0,0.94306,5e-05,5.25498]
[1776994787989,51.33,78108.19,0.0,0.94306,5e-05,5.25481]
[1776994793023,51.33,78110.11,0.0,0.94315,5e-05,5.24804]
[1776994798062,51.33,78109.81,0.0,0.94314,5e-05,5.24899]
[1776994802092,51.33,78117.38,0.0,0.94351,5e-05,5.22281]
[1776994803097,51.33,78124.51,0.0,0.94385,5e-05,5.19834]
[1776994804111,51.33,78123.88,0.0,0.94382,5e-05,5.20057]
[1776994808133,51.32,78117.14,0.0,0.94351,5e-05,5.22256]
[1776994812160,51.32,78111.11,0.0,0.94323,5e-05,5.24281]
[1776994818208,51.32,78110.35,0.0,0.94319,5e-05,5.24554]
[1776994824249,51.32,78110.38,0.0,0.94319,5e-05,5.24557]
[1776994829429,51.32,78115.61,0.0,0.94344,5e-05,5.22771]
[1776994832307,51.32,78125.8,0.0,0.94398,5e-05,5.18723]
[1776994833311,51.32,78133.26,0.0,0.94434,5e-05,5.16148]
[1776994834333,51.32,78133.33,0.0,0.94435,5e-05,5.16106]
[1776994839499,51.32,78138.89,0.0,0.94462,5e-05,5.1412]
[1776994845399,51.31,78136.77,0.0,0.94453,5e-05,5.14754]
[1776994850434,51.31,78138.44,0.0,0.94462,5e-05,5.14117]
[1776994855469,51.31,78143.62,0.0,0.94488,5e-05,5.12287]
[1776994860505,51.3,78142.97,0.0,0.94485,5e-05,5.12453]
[1776994867552,51.3,78139.43,0.0,0.9447,5e-05,5.13571]
[1776994872587,51.3,78131.86,0.0,0.94435,5e-05,5.1609]
[1776994878641,51.29,78130.12,0.0,0.94428,5e-05,5.16596]
[1776994885687,51.29,78129.83,0.0,0.94428,5e-05,5.16596]
[1776994890721,51.29,78128.45,0.0,0.94422,5e-05,5.16999]
[1776994895757,51.29,78127.22,0.0,0.94422,5e-05,5.16861]
[1776994900795,51.29,78125.35,0.0,0.94412,5e-05,5.17539]
[1776994906833,51.29,78123.28,0.0,0.94401,5e-05,5.18382]
[1776994911868,51.29,78123.33,0.0,0.94401,5e-05,5.18372]
[1776994917911,51.29,78122.3,0.0,0.94397,5e-05,5.18653]
[1776994922945,51.29,78121.36,0.0,0.94393,5e-05,5.18917]
[1776994927980,51.28,78119.35,0.0,0.94384,5e-05,5.19547]
[1776994933018,51.28,78118.43,0.0,0.94381,5e-05,5.19803]
[1776994938054,51.28,78117.79,0.0,0.94379,5e-05,5.19964]
[1776994940065,51.28,78124.05,0.0,0.94409,5e-05,5.17794]
[1776994946107,51.28,78121.91,0.0,0.944,5e-05,5.1846]
[1776994951151,51.27,78119.96,0.0,0.94396,5e-05,5.18592]
[1776994956178,51.27,78118.69,0.0,0.9439,5e-05,5.1896]
[1776994958191,51.27,78112.5,0.0,0.94361,5e-05,5.21061]
[1776994963228,51.27,78109.24,0.0,0.94345,5e-05,5.2223]
[1776994968262,51.28,78107.69,0.0,0.94336,5e-05,5.22833]
[1776994973296,51.28,78106.35,0.0,0.94329,5e-05,5.23354]
[1776994978335,51.28,78106.97,0.0,0.94331,5e-05,5.23192]
[1776994983368,51.28,78099.33,0.0,0.94295,5e-05,5.25778]
[1776994988403,51.27,78093.39,0.0,0.94268,5e-05,5.27693]
[1776994993439,51.27,78089.77,0.0,0.94252,5e-05,5.28858]
[1776994995453,51.27,78088.82,0.0,0.94247,5e-05,5.29184]
[1776994999480,51.27,78085.97,0.0,0.94233,5e-05,5.3016]
[1776995004516,51.27,78088.45,0.0,0.94246,5e-05,5.29273]
[1776995009552,51.27,78083.88,0.0,0.94224,5e-05,5.30832]
[1776995010701,51.27,78075.25,0.0,0.94181,5e-05,5.33832]
[1776995012570,51.26,78069.28,0.0,0.94157,5e-05,5.35391]
[1776995014585,51.26,78066.36,0.0,0.94143,5e-05,5.36379]
[1776995019622,51.26,78062.39,0.0,0.94125,5e-05,5.37683]
[1776995020772,51.26,78056.19,0.0,0.94094,5e-05,5.39844]
[1776995022645,51.26,78053.6,0.0,0.94081,5e-05,5.40716]
[1776995027676,51.25,78053.89,0.0,0.94084,5e-05,5.40498]
[1776995032712,51.25,78055.56,0.0,0.94095,5e-05,5.39789]
[1776995038754,51.24,78054.62,0.0,0.94092,5e-05,5.39973]
[1776995043798,51.24,78051.89,0.0,0.9408,5e-05,5.40811]
[1776995048824,51.23,78049.03,0.0,0.94067,5e-05,5.41696]
[1776995053859,51.23,78043.56,0.0,0.94041,5e-05,5.43503]
[1776995055874,51.22,78035.23,0.0,0.94,5e-05,5.46397]
[1776995056880,51.22,78027.48,0.0,0.93961,5e-05,5.49117]
[1776995057886,51.22,78024.93,0.0,0.93949,5e-05,5.49989]
[1776995062925,51.21,78027.24,0.0,0.93963,5e-05,5.48982]
[1776995067956,51.21,78029.0,0.0,0.93975,5e-05,5.48176]
[1776995071148,51.2,78037.21,0.0,0.94023,5e-05,5.44649]
[1776995072991,51.2,78040.37,0.0,0.9404,5e-05,5.43466]
[1776995073999,51.2,78047.02,0.0,0.94073,5e-05,5.41088]
[1776995075012,51.2,78049.03,0.0,0.94084,5e-05,5.40355]
[1776995080050,51.19,78048.15,0.0,0.94081,5e-05,5.4055]
[1776995085087,51.19,78047.06,0.0,0.94077,5e-05,5.40821]
[1776995090120,51.19,78046.15,0.0,0.94074,5e-05,5.41031]
[1776995095157,51.18,78046.61,0.0,0.94078,5e-05,5.40761]
[1776995100190,51.18,78048.41,0.0,0.94088,5e-05,5.40027]
[1776995105228,51.17,78040.88,0.0,0.94052,5e-05,5.42588]
[1776995107239,51.17,78041.12,0.0,0.94054,5e-05,5.42458]
[1776995112274,51.17,78041.48,0.0,0.94058,5e-05,5.42192]
[1776995117316,51.16,78042.11,0.0,0.94062,5e-05,5.41854]
[1776995122352,51.16,78042.08,0.0,0.94064,5e-05,5.41747]
[1776995127387,51.15,78041.43,0.0,0.94062,5e-05,5.41861]
[1776995132422,51.15,78040.22,0.0,0.94063,5e-05,5.41666]
[1776995141638,51.14,78040.48,0.0,0.94067,5e-05,5.41371]
[1776995144513,51.14,78030.22,0.0,0.94016,5e-05,5.44935]
[1776995145521,51.14,78027.44,0.0,0.94002,5e-05,5.45893]
[1776995150555,51.13,78028.53,0.0,0.9401,5e-05,5.45361]
[1776995155590,51.12,78031.44,0.0,0.94027,5e-05,5.44185]
[1776995160631,51.12,78031.89,0.0,0.94031,5e-05,5.43889]
[1776995165665,51.11,78030.8,0.0,0.94027,5e-05,5.44138]
[1776995171849,51.11,78031.76,0.0,0.94034,5e-05,5.43632]
[1776995173721,51.1,78037.03,0.0,0.94062,5e-05,5.41712]
[1776995175741,51.1,78042.26,0.0,0.94089,5e-05,5.39815]
[1776995177752,51.1,78049.35,0.0,0.94125,5e-05,5.37275]
[1776995178757,51.1,78056.3,0.0,0.9416,5e-05,5.34814]
[1776995179764,51.1,78059.18,0.0,0.94174,5e-05,5.3379]
[1776995184801,51.1,78060.01,0.0,0.94179,5e-05,5.33446]
[1776995187821,51.1,78053.67,0.0,0.94148,5e-05,5.35638]
[1776995192854,51.09,78052.53,0.0,0.94148,5e-05,5.35464]
[1776995197889,51.09,78050.97,0.0,0.94141,5e-05,5.35943]
[1776995202059,51.09,78059.34,0.0,0.94184,5e-05,5.32949]
[1776995203932,51.09,78059.73,0.0,0.94186,5e-05,5.32793]
[1776995208970,51.09,78064.25,0.0,0.94209,5e-05,5.31173]
[1776995211001,51.09,78077.69,0.0,0.94275,5e-05,5.26474]
[1776995212132,51.09,78090.25,0.0,0.94337,5e-05,5.22123]
[1776995218059,51.09,78092.95,0.0,0.94349,5e-05,5.21224]
[1776995219037,51.09,78104.97,0.0,0.94407,5e-05,5.17066]
[1776995220051,51.09,78116.43,0.0,0.94462,5e-05,5.13131]
[1776995221053,51.09,78116.59,0.0,0.94463,5e-05,5.13064]
[1776995222212,51.09,78125.27,0.0,0.94505,5e-05,5.10084]
[1776995224076,51.09,78118.7,0.0,0.94474,5e-05,5.12311]
[1776995225081,51.09,78117.94,0.0,0.9447,5e-05,5.12561]
[1776995230116,51.08,78118.29,0.0,0.94473,5e-05,5.12381]
[1776995235151,51.08,78121.39,0.0,0.94488,5e-05,5.11265]
[1776995237165,51.08,78124.91,0.0,0.94505,5e-05,5.10046]
[1776995242352,51.08,78121.87,0.0,0.94491,5e-05,5.11051]
[1776995247236,51.08,78128.19,0.0,0.94522,5e-05,5.08859]
[1776995251261,51.08,78133.45,0.0,0.94551,5e-05,5.06563]
[1776995252422,51.08,78139.47,0.0,0.9458,5e-05,5.04518]
[1776995254292,51.08,78139.4,0.0,0.94579,5e-05,5.04547]
[1776995256297,51.08,78144.71,0.0,0.94604,5e-05,5.02756]
[1776995258315,51.08,78148.64,0.0,0.94622,5e-05,5.01441]
[1776995261332,51.08,78155.41,0.0,0.94653,5e-05,4.99182]
[1776995264357,51.08,78172.22,0.0,0.9473,5e-05,4.9359]
[1776995266376,51.08,78178.57,0.0,0.94759,5e-05,4.9151]
[1776995267387,51.08,78190.76,0.0,0.94814,5e-05,4.87453]
[1776995268393,51.08,78189.94,0.0,0.9481,5e-05,4.87754]
[1776995269402,51.1,78207.97,0.0,0.94886,4e-05,4.82198]
[1776995270410,51.1,78218.19,0.0,0.94931,4e-05,4.78837]
[1776995271414,51.1,78220.64,0.0,0.94942,4e-05,4.78033]
[1776995272420,51.1,78213.48,0.0,0.9491,4e-05,4.80384]
[1776995273425,51.1,78207.13,0.0,0.94881,4e-05,4.82515]
[1776995274432,51.1,78205.57,0.0,0.94874,4e-05,4.83067]
[1776995279467,51.11,78207.37,0.0,0.9488,4e-05,4.82655]
[1776995284565,51.12,78206.55,0.0,0.94873,4e-05,4.83114]
[1776995285520,51.12,78212.08,0.0,0.94898,4e-05,4.8133]
[1776995290555,51.13,78212.32,0.0,0.94896,4e-05,4.81451]
[1776995291568,51.13,78217.63,0.0,0.94919,4e-05,4.79747]
[1776995293576,51.13,78225.31,0.0,0.94952,4e-05,4.77316]
[1776995295590,51.15,78223.36,0.0,0.94937,4e-05,4.78476]
[1776995300625,51.18,78226.51,0.0,0.94942,4e-05,4.78101]
[1776995305661,51.19,78230.08,0.0,0.94954,4e-05,4.77193]
[1776995310696,51.2,78228.84,0.0,0.94946,4e-05,4.77813]
[1776995315732,51.21,78227.52,0.0,0.94942,4e-05,4.77967]
[1776995318752,51.21,78216.96,0.0,0.94893,4e-05,4.81546]
[1776995319758,51.21,78215.02,0.0,0.94884,4e-05,4.82218]
[1776995324811,51.22,78215.13,0.0,0.94883,4e-05,4.82344]
[1776995329843,51.23,78214.66,0.0,0.94878,4e-05,4.82663]
[1776995334878,51.23,78215.81,0.0,0.94881,4e-05,4.82448]
[1776995339913,51.24,78215.29,0.0,0.94877,4e-05,4.82779]
[1776995341928,51.24,78219.26,0.0,0.94894,4e-05,4.81541]
[1776995346962,51.25,78220.58,0.0,0.94897,4e-05,4.81281]
[1776995351997,51.26,78220.19,0.0,0.94893,4e-05,4.81586]
[1776995357031,51.27,78218.02,0.0,0.94881,4e-05,4.82475]
[1776995362067,51.27,78212.66,0.0,0.94855,4e-05,4.84414]
[1776995367102,51.28,78213.75,0.0,0.94857,4e-05,4.8423]
[1776995372138,51.29,78211.17,0.0,0.94848,4e-05,4.84775]
[1776995373282,51.29,78221.97,0.0,0.94896,4e-05,4.81259]
[1776995374152,51.29,78222.07,0.0,0.94896,4e-05,4.81266]
[1776995376168,51.29,78224.0,0.0,0.94903,4e-05,4.80716]
[1776995380193,51.3,78230.84,0.0,0.94931,4e-05,4.78648]
[1776995385234,51.31,78231.57,0.0,0.94931,4e-05,4.78678]
[1776995386237,51.31,78240.21,0.0,0.94969,4e-05,4.7586]
[1776995387245,51.31,78239.82,0.0,0.94967,4e-05,4.76036]
[1776995390283,51.37,78261.34,0.0,0.95042,4e-05,4.70494]
[1776995391273,51.38,78278.51,0.0,0.95112,4e-05,4.65239]
[1776995395303,51.4,78285.6,0.0,0.95137,4e-05,4.63403]
[1776995397313,51.42,78285.71,0.0,0.95132,4e-05,4.63832]
[1776995402353,51.43,78281.2,0.0,0.95108,4e-05,4.65595]
[1776995405370,51.46,78299.49,0.0,0.95178,4e-05,4.60362]
[1776995406376,51.47,78307.2,0.0,0.95206,4e-05,4.58266]
[1776995411412,51.5,78326.76,0.0,0.95278,4e-05,4.52894]
[1776995412423,51.51,78326.66,0.0,0.95277,4e-05,4.52969]
[1776995413578,51.51,78350.44,0.0,0.95374,4e-05,4.45587]
[1776995414432,51.51,78350.44,0.0,0.95373,4e-05,4.45642]
[1776995417453,51.52,78345.3,0.0,0.9535,4e-05,4.47399]
[1776995420477,51.52,78339.32,0.0,0.95324,4e-05,4.49416]
[1776995425511,51.53,78335.74,0.0,0.95306,4e-05,4.50777]
[1776995428531,51.54,78342.38,0.0,0.95331,4e-05,4.48847]
[1776995432558,51.55,78348.77,0.0,0.95359,4e-05,4.46601]
[1776995437594,51.56,78353.04,0.0,0.95373,4e-05,4.45546]
[1776995438600,51.56,78358.69,0.0,0.95396,4e-05,4.4385]
[1776995442631,51.58,78352.04,0.0,0.95364,4e-05,4.46265]
[1776995447663,51.6,78349.24,0.0,0.95346,4e-05,4.47605]
[1776995452699,51.62,78352.57,0.0,0.95354,4e-05,4.47035]
[1776995457734,51.63,78352.29,0.0,0.95347,4e-05,4.47584]
[1776995462769,51.65,78354.71,0.0,0.95351,4e-05,4.47294]
[1776995464788,51.66,78363.96,0.0,0.95386,4e-05,4.44611]
[1776995465790,51.67,78367.13,0.0,0.95398,4e-05,4.43727]
[1776995467813,51.71,78369.78,0.0,0.95395,4e-05,4.43984]
[1776995469823,51.72,78380.21,0.0,0.95435,4e-05,4.40878]
[1776995470834,51.74,78380.58,0.0,0.9543,4e-05,4.41342]
[1776995475863,51.83,78370.76,0.0,0.95361,4e-05,4.46579]
[1776995476872,51.84,78367.53,0.0,0.95347,4e-05,4.47671]
[1776995478889,51.84,78383.3,0.0,0.95409,4e-05,4.42939]
[1776995479899,51.86,78393.96,0.0,0.95445,4e-05,4.40199]
[1776995480910,51.89,78412.73,0.0,0.95513,4e-05,4.35049]
[1776995481918,51.92,78429.52,0.0,0.95571,4e-05,4.30621]
[1776995483011,51.95,78432.76,0.0,0.95574,4e-05,4.30365]
[1776995486985,52.06,78424.72,0.0,0.95507,4e-05,4.35574]
[1776995489002,52.12,78418.79,0.0,0.95468,4e-05,4.38582]
[1776995491017,52.16,78411.33,0.0,0.95428,4e-05,4.41503]
[1776995493028,52.2,78405.16,0.0,0.9539,4e-05,4.44392]
[1776995496049,52.26,78398.98,0.0,0.95348,4e-05,4.47665]
[1776995498064,52.27,78392.69,0.0,0.95321,4e-05,4.49686]
[1776995500077,52.27,78389.45,0.0,0.95307,4e-05,4.50764]
[1776995503098,52.27,78384.22,0.0,0.95284,4e-05,4.52494]
[1776995504229,52.28,78391.47,0.0,0.95313,4e-05,4.50291]
[1776995506120,52.28,78391.91,0.0,0.95314,4e-05,4.50231]
[1776995509141,52.28,78403.98,0.0,0.95361,4e-05,4.46641]
[1776995510152,52.28,78411.98,0.0,0.95393,4e-05,4.44193]
[1776995511160,52.3,78415.43,0.0,0.95401,4e-05,4.43593]
[1776995512162,52.32,78422.72,0.0,0.95424,4e-05,4.41857]
[1776995513169,52.35,78429.18,0.0,0.95444,4e-05,4.40398]
[1776995514310,52.35,78441.2,0.0,0.95491,4e-05,4.36778]
[1776995516192,52.36,78440.25,0.0,0.95484,4e-05,4.37322]
[1776995518208,52.37,78433.02,0.0,0.95452,4e-05,4.39755]
[1776995519211,52.37,78426.64,0.0,0.95427,4e-05,4.41709]
[1776995520220,52.37,78422.94,0.0,0.95412,4e-05,4.42849]
[1776995522237,52.37,78418.46,0.0,0.95393,4e-05,4.44238]
[1776995527270,52.37,78416.54,0.0,0.95385,4e-05,4.44872]
[1776995532303,52.37,78418.96,0.0,0.95394,4e-05,4.44178]
[1776995537338,52.38,78423.36,0.0,0.95411,4e-05,4.42886]
[1776995542380,52.38,78424.94,0.0,0.95417,4e-05,4.42458]
[1776995545397,52.38,78429.16,0.0,0.95433,4e-05,4.41213]
[1776995548417,52.38,78439.44,0.0,0.95473,4e-05,4.3814]
[1776995550436,52.38,78444.02,0.0,0.95491,4e-05,4.36793]
[1776995555467,52.39,78443.42,0.0,0.95492,4e-05,4.36605]
[1776995560501,52.39,78444.61,0.0,0.95495,4e-05,4.36334]
[1776995565535,52.39,78445.28,0.0,0.95497,4e-05,4.36212]
[1776995570571,52.4,78442.81,0.0,0.95486,4e-05,4.37033]
[1776995574742,52.4,78436.71,0.0,0.9546,4e-05,4.39032]
[1776995580642,52.42,78434.42,0.0,0.95448,4e-05,4.39996]
[1776995583663,52.42,78424.54,0.0,0.95406,4e-05,4.43171]
[1776995586689,52.43,78414.43,0.0,0.95362,4e-05,4.46505]
[1776995587690,52.44,78404.58,0.0,0.95321,4e-05,4.49602]
[1776995588698,52.44,78391.64,0.0,0.95268,4e-05,4.53661]
[1776995589704,52.44,78389.62,0.0,0.95258,4e-05,4.54353]
[1776995590711,52.45,78384.42,0.0,0.95236,4e-05,4.5603]
[1776995592726,52.45,78392.32,0.0,0.95267,4e-05,4.53717]
[1776995593733,52.45,78392.8,0.0,0.95268,4e-05,4.53638]
[1776995596756,52.46,78386.27,0.0,0.95239,4e-05,4.55865]
[1776995597760,52.47,78383.82,0.0,0.95228,4e-05,4.5669]
[1776995599776,52.47,78377.17,0.0,0.95198,4e-05,4.58883]
[1776995600781,52.47,78376.38,0.0,0.95194,4e-05,4.5919]
[1776995605816,52.49,78377.51,0.0,0.95195,4e-05,4.59138]
[1776995610854,52.5,78376.52,0.0,0.95187,4e-05,4.59743]
[1776995615888,52.51,78375.39,0.0,0.95183,4e-05,4.59913]
[1776995620925,52.52,78371.26,0.0,0.95162,4e-05,4.6148]
[1776995623946,52.53,78365.83,0.0,0.95138,4e-05,4.63337]
[1776995625103,52.53,78360.27,0.0,0.95113,4e-05,4.65179]
[1776995627974,52.54,78359.19,0.0,0.95107,4e-05,4.65614]
[1776995632004,52.55,78372.1,0.0,0.95159,4e-05,4.61765]
[1776995634031,52.55,78369.86,0.0,0.95148,4e-05,4.6253]
[1776995639054,52.55,78373.02,0.0,0.95161,4e-05,4.61586]
[1776995644091,52.55,78368.72,0.0,0.95143,4e-05,4.62967]
[1776995649164,52.55,78367.96,0.0,0.95139,4e-05,4.63226]
[1776995650145,52.55,78384.33,0.0,0.95207,4e-05,4.5814]
[1776995651141,52.55,78407.54,0.0,0.95302,4e-05,4.50992]
[1776995652157,52.55,78414.64,0.0,0.95331,4e-05,4.48816]
[1776995653156,52.55,78412.54,0.0,0.95322,4e-05,4.49448]
[1776995654160,52.55,78409.74,0.0,0.95311,4e-05,4.50291]
[1776995655172,52.55,78399.48,0.0,0.9527,4e-05,4.53436]
[1776995657181,52.55,78397.18,0.0,0.9526,4e-05,4.54154]
[1776995659196,52.55,78391.72,0.0,0.95237,4e-05,4.55882]
[1776995664230,52.56,78388.51,0.0,0.95223,4e-05,4.56975]
[1776995669265,52.56,78385.0,0.0,0.95207,4e-05,4.58167]
[1776995674301,52.57,78382.6,0.0,0.952,4e-05,4.5854]
[1776995678332,52.57,78374.65,0.0,0.95166,4e-05,4.6109]
[1776995679339,52.57,78376.08,0.0,0.95172,4e-05,4.60661]
[1776995684370,52.57,78375.16,0.0,0.95167,4e-05,4.61033]
[1776995689405,52.58,78378.81,0.0,0.95181,4e-05,4.59987]
[1776995694440,52.58,78378.12,0.0,0.95177,4e-05,4.60304]
[1776995697462,52.59,78370.05,0.0,0.95142,4e-05,4.62896]
[1776995702499,52.59,78369.61,0.0,0.95139,4e-05,4.63102]
[1776995707535,52.59,78369.47,0.0,0.95137,4e-05,4.63232]
[1776995713575,52.6,78369.27,0.0,0.95135,4e-05,4.63401]
[1776995718610,52.6,78368.38,0.0,0.9513,4e-05,4.63768]
[1776995723649,52.6,78366.44,0.0,0.95121,4e-05,4.6446]
[1776995728680,52.61,78364.5,0.0,0.95112,4e-05,4.65147]
[1776995733715,52.61,78363.82,0.0,0.95113,4e-05,4.64959]
[1776995738756,52.61,78364.73,0.0,0.95115,4e-05,4.64753]
[1776995743788,52.62,78363.75,0.0,0.9511,4e-05,4.65136]
[1776995745946,52.62,78375.72,0.0,0.9516,4e-05,4.61431]
[1776995747816,52.62,78377.78,0.0,0.95168,4e-05,4.60826]
[1776995750839,52.62,78380.93,0.0,0.9518,4e-05,4.59916]
[1776995756018,52.63,78377.9,0.0,0.95166,4e-05,4.60979]
[1776995759900,52.63,78382.92,0.0,0.95186,4e-05,4.59517]
[1776995760908,52.63,78390.46,0.0,0.95216,4e-05,4.57208]
[1776995761914,52.63,78392.04,0.0,0.95222,4e-05,4.56749]
[1776995766088,52.64,78401.29,0.0,0.95259,4e-05,4.54016]
[1776995766950,52.64,78401.29,0.0,0.95258,4e-05,4.54049]
[1776995768964,52.64,78409.1,0.0,0.95289,4e-05,4.51718]
[1776995770977,52.65,78417.34,0.0,0.95322,4e-05,4.4927]
[1776995772997,52.65,78412.56,0.0,0.95301,4e-05,4.50814]
[1776995773999,52.65,78408.04,0.0,0.95282,4e-05,4.52237]
[1776995776158,52.66,78405.2,0.0,0.9527,4e-05,4.53176]
[1776995779034,52.66,78394.32,0.0,0.95224,4e-05,4.56649]
[1776995780040,52.66,78384.94,0.0,0.95185,4e-05,4.59552]
[1776995781051,52.66,78382.9,0.0,0.95177,4e-05,4.60206]
[1776995786228,52.68,78381.61,0.0,0.95166,4e-05,4.60981]
[1776995792127,52.68,78381.32,0.0,0.95167,4e-05,4.60777]
[1776995797163,52.69,78380.28,0.0,0.95162,4e-05,4.61193]
[1776995802198,52.69,78380.69,0.0,0.95162,4e-05,4.61157]
[1776995808242,52.7,78380.03,0.0,0.95158,4e-05,4.6149]
[1776995815293,52.7,78380.75,0.0,0.95159,4e-05,4.61394]
[1776995820330,52.71,78380.66,0.0,0.95158,4e-05,4.61495]
[1776995821334,52.71,78400.26,0.0,0.95238,4e-05,4.55447]
[1776995822346,52.71,78415.0,0.0,0.95298,4e-05,4.50966]
[1776995823350,52.71,78417.73,0.0,0.95309,4e-05,4.50165]
[1776995825362,52.72,78422.55,0.0,0.95327,4e-05,4.48804]
[1776995830397,52.72,78425.47,0.0,0.95336,4e-05,4.48095]
[1776995835432,52.73,78427.1,0.0,0.95342,4e-05,4.47646]
[1776995839461,52.73,78423.03,0.0,0.95325,4e-05,4.48892]
[1776995844495,52.73,78431.3,0.0,0.95359,4e-05,4.46367]
[1776995845503,52.73,78432.98,0.0,0.95365,4e-05,4.45926]
[1776995850536,52.73,78432.36,0.0,0.9536,4e-05,4.46248]
[1776995855572,52.74,78433.97,0.0,0.95369,4e-05,4.45461]
[1776995860608,52.75,78440.93,0.0,0.95395,4e-05,4.43521]
[1776995864637,52.75,78443.37,0.0,0.95403,4e-05,4.4293]
[1776995869671,52.76,78444.13,0.0,0.95403,4e-05,4.42913]
[1776995874706,52.77,78445.67,0.0,0.95407,4e-05,4.42585]
[1776995879741,52.78,78449.98,0.0,0.95422,4e-05,4.41457]
[1776995884777,52.79,78450.51,0.0,0.95422,4e-05,4.41502]
[1776995889813,52.79,78452.6,0.0,0.95428,4e-05,4.41007]
[1776995894847,52.8,78452.61,0.0,0.95426,4e-05,4.41176]
[1776995899882,52.81,78450.4,0.0,0.95415,4e-05,4.42013]
[1776995903921,52.81,78455.81,0.0,0.95435,4e-05,4.40516]
[1776995905928,52.81,78462.37,0.0,0.9546,4e-05,4.38615]
[1776995906934,52.82,78462.96,0.0,0.95461,4e-05,4.38514]
[1776995911969,52.82,78456.71,0.0,0.95439,4e-05,4.4008]
[1776995914990,52.83,78455.41,0.0,0.95432,4e-05,4.40576]
[1776995920024,52.84,78451.96,0.0,0.95416,4e-05,4.41786]
[1776995925060,52.84,78451.67,0.0,0.95413,4e-05,4.42029]
[1776995930095,52.85,78453.87,0.0,0.9542,4e-05,4.41521]
[1776995935130,52.86,78454.52,0.0,0.95421,4e-05,4.41478]
[1776995940166,52.86,78454.39,0.0,0.95418,4e-05,4.41667]
[1776995945201,52.87,78454.17,0.0,0.95415,4e-05,4.41881]
[1776995950235,52.88,78455.87,0.0,0.9542,4e-05,4.41511]
[1776995951243,52.88,78461.91,0.0,0.95444,4e-05,4.39725]
[1776995952249,52.88,78463.99,0.0,0.95451,4e-05,4.39133]
[1776995956279,52.88,78454.88,0.0,0.95414,4e-05,4.42008]
[1776995957430,52.89,78451.45,0.0,0.95399,4e-05,4.43099]
[1776995963327,52.89,78452.92,0.0,0.95403,4e-05,4.42796]
[1776995968365,52.9,78449.82,0.0,0.95389,4e-05,4.43866]
[1776995971384,52.9,78455.7,0.0,0.95416,4e-05,4.41706]
[1776995973398,52.9,78461.31,0.0,0.95438,4e-05,4.40075]
[1776995975426,52.91,78461.7,0.0,0.95438,4e-05,4.40021]
[1776995979441,52.91,78456.21,0.0,0.95415,4e-05,4.41803]
[1776995981455,52.91,78450.54,0.0,0.95392,4e-05,4.43575]
[1776995983466,52.92,78446.95,0.0,0.95377,4e-05,4.44716]
[1776995988501,52.92,78446.31,0.0,0.95372,4e-05,4.45037]
[1776995993537,52.93,78446.51,0.0,0.95371,4e-05,4.45125]
[1776995998571,52.93,78444.87,0.0,0.95363,4e-05,4.45745]
[1776996001593,52.94,78438.87,0.0,0.95338,4e-05,4.47636]
[1776996002598,52.94,78425.58,0.0,0.95284,4e-05,4.51746]
[1776996003610,52.94,78419.06,0.0,0.95256,4e-05,4.53798]
[1776996004615,52.94,78427.52,0.0,0.9529,4e-05,4.51268]
[1776996005621,52.95,78429.77,0.0,0.95298,4e-05,4.50659]
[1776996010656,52.95,78436.45,0.0,0.95324,4e-05,4.48701]
[1776996014684,52.95,78430.22,0.0,0.95298,4e-05,4.50682]
[1776996019723,52.96,78435.12,0.0,0.95316,4e-05,4.49292]
[1776996024754,52.96,78436.77,0.0,0.95321,4e-05,4.48907]
[1776996029791,52.97,78435.39,0.0,0.95314,4e-05,4.49465]
[1776996033819,52.97,78429.85,0.0,0.95295,4e-05,4.50744]
[1776996035831,52.97,78420.85,0.0,0.95258,4e-05,4.5353]
[1776996037993,52.98,78422.37,0.0,0.95264,4e-05,4.53095]
[1776996042883,52.98,78421.9,0.0,0.9526,4e-05,4.53405]
[1776996048064,52.99,78432.4,0.0,0.95299,4e-05,4.50457]
[1776996048922,52.99,78432.4,0.0,0.95299,4e-05,4.50478]
[1776996053960,53.0,78431.72,0.0,0.95295,4e-05,4.50792]
[1776996058992,53.0,78432.85,0.0,0.95298,4e-05,4.50553]
[1776996064032,53.02,78433.11,0.0,0.95295,4e-05,4.50756]
[1776996066041,53.02,78439.41,0.0,0.95319,4e-05,4.48971]
[1776996067050,53.02,78439.54,0.0,0.95319,4e-05,4.48999]
[1776996072082,53.04,78438.75,0.0,0.9531,4e-05,4.49643]
[1776996077122,53.05,78437.73,0.0,0.95303,4e-05,4.50217]
[1776996082154,53.07,78436.6,0.0,0.95294,4e-05,4.50893]
[1776996087188,53.08,78438.0,0.0,0.95295,4e-05,4.50803]
[1776996092223,53.1,78436.29,0.0,0.95289,4e-05,4.51186]
[1776996097260,53.11,78435.0,0.0,0.95279,4e-05,4.5191]
[1776996102293,53.12,78436.15,0.0,0.95279,4e-05,4.51892]
[1776996107329,53.14,78433.9,0.0,0.95266,4e-05,4.5291]
[1776996112364,53.15,78433.54,0.0,0.9526,4e-05,4.5335]
[1776996117410,53.17,78436.41,0.0,0.95267,4e-05,4.52805]
[1776996118562,53.17,78469.98,0.0,0.954,4e-05,4.42761]
[1776996119419,53.17,78469.98,0.0,0.954,4e-05,4.42801]
[1776996121437,53.18,78463.42,0.0,0.95373,4e-05,4.44852]
[1776996124453,53.18,78472.15,0.0,0.95406,4e-05,4.4235]
[1776996129488,53.19,78471.02,0.0,0.95399,4e-05,4.429]
[1776996134527,53.2,78469.57,0.0,0.9539,4e-05,4.43547]
[1776996139560,53.21,78468.69,0.0,0.95384,4e-05,4.44019]
[1776996143587,53.22,78458.68,0.0,0.9534,4e-05,4.47372]
[1776996144594,53.23,78460.87,0.0,0.95347,4e-05,4.46792]
[1776996149631,53.24,78462.61,0.0,0.95349,4e-05,4.4667]
[1776996154665,53.26,78460.75,0.0,0.95341,4e-05,4.47161]
[1776996159702,53.28,78458.16,0.0,0.95326,4e-05,4.48334]
[1776996163730,53.29,78463.35,0.0,0.95342,4e-05,4.47081]
[1776996164739,53.29,78454.0,0.0,0.95304,4e-05,4.49984]
[1776996165744,53.3,78450.56,0.0,0.95289,4e-05,4.51101]
[1776996166753,53.33,78440.09,0.0,0.95237,4e-05,4.55004]
[1776996167760,53.39,78449.35,0.0,0.95257,4e-05,4.53533]
[1776996168766,53.42,78456.67,0.0,0.95277,4e-05,4.52024]
[1776996173801,53.56,78457.36,0.0,0.95236,4e-05,4.55179]
[1776996178836,53.69,78458.38,0.0,0.952,4e-05,4.57941]
[1776996183871,53.82,78460.23,0.0,0.9517,4e-05,4.60238]
[1776996189053,53.89,78455.97,0.0,0.95131,4e-05,4.63181]
[1776996194947,53.9,78458.44,0.0,0.95138,4e-05,4.62724]
[1776996199982,53.91,78459.52,0.0,0.95139,4e-05,4.62637]
[1776996205021,53.92,78476.15,0.0,0.95204,4e-05,4.57784]
[1776996206026,53.92,78502.34,0.0,0.95308,4e-05,4.49967]
[1776996207036,53.92,78507.54,0.0,0.95328,4e-05,4.48437]
[1776996208041,53.93,78493.54,0.0,0.95272,4e-05,4.52693]
[1776996209199,53.93,78492.08,0.0,0.95265,4e-05,4.5321]
[1776996214085,53.94,78478.2,0.0,0.95211,4e-05,4.57084]
[1776996216104,53.94,78486.08,0.0,0.95242,4e-05,4.54821]
[1776996218120,53.95,78492.6,0.0,0.95267,4e-05,4.52921]
[1776996219269,53.95,78520.77,0.0,0.95377,4e-05,4.44599]
[1776996220137,53.95,78520.77,0.0,0.95377,4e-05,4.44629]
[1776996222148,53.95,78526.46,0.0,0.95398,4e-05,4.42975]
[1776996223162,53.97,78542.98,0.0,0.95458,4e-05,4.38428]
[1776996224159,53.97,78535.71,0.0,0.9543,4e-05,4.40606]
[1776996225166,53.97,78519.74,0.0,0.95367,4e-05,4.45363]
[1776996226173,53.97,78517.87,0.0,0.95359,4e-05,4.45947]
[1776996229339,53.98,78524.47,0.0,0.95383,4e-05,4.44187]
[1776996233221,53.99,78516.73,0.0,0.9535,4e-05,4.46698]
[1776996235234,53.99,78512.52,0.0,0.95331,4e-05,4.48085]
[1776996239409,54.01,78518.02,0.0,0.95349,4e-05,4.46778]
[1776996242283,54.01,78522.87,0.0,0.95366,4e-05,4.45474]
[1776996246311,54.03,78517.41,0.0,0.95341,4e-05,4.47365]
[1776996247320,54.03,78511.21,0.0,0.95316,4e-05,4.49277]
[1776996248330,54.03,78501.07,0.0,0.95274,4e-05,4.52426]
[1776996253361,54.05,78495.58,0.0,0.95248,4e-05,4.54348]
[1776996258395,54.06,78493.46,0.0,0.95237,4e-05,4.55199]
[1776996263432,54.07,78489.34,0.0,0.95217,4e-05,4.56752]
[1776996267459,54.08,78479.38,0.0,0.95174,4e-05,4.59949]
[1776996268465,54.08,78472.65,0.0,0.95146,4e-05,4.62027]
[1776996269619,54.08,78466.39,0.0,0.9512,4e-05,4.63967]
[1776996275515,54.09,78463.47,0.0,0.9511,4e-05,4.64607]
[1776996277529,54.09,78457.35,0.0,0.95084,4e-05,4.66543]
[1776996282566,54.1,78452.1,0.0,0.9506,4e-05,4.68323]
[1776996284579,54.1,78444.24,0.0,0.95027,4e-05,4.70792]
[1776996289759,54.11,78437.17,0.0,0.94995,4e-05,4.7311]
[1776996293644,54.12,78432.58,0.0,0.94975,4e-05,4.74628]
[1776996295657,54.12,78422.3,0.0,0.94931,4e-05,4.7785]
[1776996296663,54.12,78420.63,0.0,0.94924,4e-05,4.78385]
[1776996299852,54.12,78415.26,0.0,0.949,4e-05,4.80102]
[1776996302707,54.12,78410.45,0.0,0.9488,4e-05,4.81636]
[1776996303715,54.12,78402.97,0.0,0.94848,4e-05,4.83976]
[1776996304722,54.12,78399.91,0.0,0.94835,4e-05,4.84938]
[1776996306734,54.12,78401.67,0.0,0.94842,4e-05,4.84397]
[1776996308755,54.12,78404.43,0.0,0.94854,4e-05,4.83548]
[1776996311772,54.12,78396.54,0.0,0.9482,4e-05,4.86034]
[1776996312777,54.12,78392.36,0.0,0.94802,4e-05,4.87346]
[1776996317817,54.12,78389.93,0.0,0.94791,4e-05,4.88117]
[1776996322848,54.13,78389.08,0.0,0.94787,4e-05,4.88396]
[1776996327883,54.13,78390.23,0.0,0.94792,4e-05,4.8805]
[1776996329897,54.13,78392.95,0.0,0.94804,4e-05,4.87209]
[1776996332920,54.13,78386.87,0.0,0.94782,4e-05,4.88644]
[1776996337954,54.13,78385.73,0.0,0.94777,4e-05,4.89027]
[1776996341982,54.13,78377.41,0.0,0.9474,4e-05,4.91664]
[1776996344009,54.13,78377.64,0.0,0.94741,4e-05,4.91593]
[1776996347020,54.13,78385.06,0.0,0.94773,4e-05,4.89261]
[1776996348023,54.13,78385.35,0.0,0.94775,4e-05,4.89174]
[1776996353059,54.13,78373.4,0.0,0.94723,4e-05,4.92957]
[1776996354067,54.13,78371.27,0.0,0.94713,4e-05,4.93627]
[1776996356081,54.13,78364.22,0.0,0.94683,4e-05,4.9585]
[1776996357086,54.13,78357.16,0.0,0.94652,4e-05,4.98083]
[1776996358095,54.13,78356.05,0.0,0.94647,4e-05,4.98424]
[1776996360114,54.13,78365.2,0.0,0.94688,4e-05,4.95497]
[1776996361115,54.13,78366.03,0.0,0.94691,4e-05,4.95225]
[1776996365146,54.13,78374.2,0.0,0.94727,4e-05,4.92605]
[1776996366153,54.13,78383.09,0.0,0.94766,4e-05,4.898]
[1776996367160,54.13,78384.42,0.0,0.94772,4e-05,4.89381]
[1776996372196,54.12,78383.18,0.0,0.94769,4e-05,4.89596]
[1776996377230,54.11,78379.61,0.0,0.94756,4e-05,4.90498]
[1776996380413,54.1,78379.11,0.0,0.94756,4e-05,4.90521]
[1776996382268,54.1,78378.28,0.0,0.94754,4e-05,4.90693]
[1776996383273,54.1,78371.86,0.0,0.94726,4e-05,4.92715]
[1776996384279,54.1,78368.13,0.0,0.9471,4e-05,4.93887]
[1776996389315,54.1,78365.97,0.0,0.94701,4e-05,4.9453]
[1776996390483,54.1,78356.86,0.0,0.94661,4e-05,4.97396]
[1776996392335,54.1,78355.4,0.0,0.9466,4e-05,4.97352]
[1776996394356,54.09,78349.77,0.0,0.94636,4e-05,4.99108]
[1776996395362,54.09,78342.14,0.0,0.94602,4e-05,5.01522]
[1776996396371,54.09,78342.27,0.0,0.94603,4e-05,5.01457]
[1776996398383,54.09,78334.48,0.0,0.94569,4e-05,5.03902]
[1776996399390,54.09,78330.74,0.0,0.94553,4e-05,5.05074]
[1776996404432,54.08,78330.25,0.0,0.94552,4e-05,5.05095]
[1776996409465,54.08,78330.55,0.0,0.94556,4e-05,5.04866]
[1776996410625,54.08,78339.96,0.0,0.94598,4e-05,5.01803]
[1776996412480,54.07,78339.8,0.0,0.94598,4e-05,5.01811]
[1776996417516,54.06,78340.6,0.0,0.94605,4e-05,5.01322]
[1776996420695,54.06,78331.12,0.0,0.94564,4e-05,5.04247]
[1776996421544,54.06,78331.12,0.0,0.94564,4e-05,5.04221]
[1776996428593,54.05,78329.49,0.0,0.9456,4e-05,5.0456]
[1776996429600,54.05,78337.2,0.0,0.94594,4e-05,5.02068]
[1776996435642,54.04,78338.11,0.0,0.946,4e-05,5.01653]
[1776996438663,54.04,78331.53,0.0,0.94572,4e-05,5.03691]
[1776996439670,54.04,78326.31,0.0,0.94549,4e-05,5.05339]
[1776996444706,54.03,78322.96,0.0,0.94536,4e-05,5.06278]
[1776996449740,54.03,78324.17,0.0,0.94543,4e-05,5.05757]
[1776996454777,54.02,78332.78,0.0,0.94589,4e-05,5.02295]
[1776996459811,54.01,78334.25,0.0,0.946,4e-05,5.01513]
[1776996464857,54.0,78333.34,0.0,0.94599,4e-05,5.01583]
[1776996469882,53.99,78339.19,0.0,0.94626,4e-05,4.99626]
[1776996474917,53.99,78339.09,0.0,0.94626,4e-05,4.99582]
[1776996479952,53.99,78338.83,0.0,0.94626,4e-05,4.99589]
[1776996481119,53.99,78344.56,0.0,0.94652,4e-05,4.97747]
[1776996482972,53.99,78347.39,0.0,0.94664,4e-05,4.96821]
[1776996488013,53.98,78351.95,0.0,0.94686,4e-05,4.95233]
[1776996493042,53.97,78357.87,0.0,0.94715,4e-05,4.93141]
[1776996496064,53.97,78352.51,0.0,0.94692,4e-05,4.94817]
[1776996498079,53.97,78347.28,0.0,0.94669,4e-05,4.96457]
[1776996500091,53.97,78343.26,0.0,0.94652,4e-05,4.97708]
[1776996505129,53.96,78350.43,0.0,0.94685,4e-05,4.95352]
[1776996507140,53.96,78352.43,0.0,0.94694,4e-05,4.94695]
[1776996512179,53.96,78350.36,0.0,0.9469,4e-05,4.94804]
[1776996516205,53.96,78346.39,0.0,0.94673,4e-05,4.96016]
[1776996521242,53.96,78346.4,0.0,0.94674,4e-05,4.95952]
[1776996526280,53.95,78344.63,0.0,0.94667,4e-05,4.96448]
[1776996530302,53.95,78339.31,0.0,0.94645,4e-05,4.98089]
[1776996534333,53.95,78334.42,0.0,0.94624,4e-05,4.99583]
[1776996539366,53.94,78335.04,0.0,0.94628,4e-05,4.99291]
[1776996544402,53.94,78334.92,0.0,0.94629,4e-05,4.99235]
[1776996549437,53.94,78336.02,0.0,0.94635,4e-05,4.98789]
[1776996554470,53.92,78338.77,0.0,0.94651,4e-05,4.97607]
[1776996559505,53.91,78340.16,0.0,0.94661,4e-05,4.96871]
[1776996564541,53.91,78338.48,0.0,0.94655,4e-05,4.97287]
[1776996569575,53.9,78338.55,0.0,0.94657,4e-05,4.97184]
[1776996571752,53.9,78353.45,0.0,0.94729,4e-05,4.91829]
[1776996577637,53.89,78351.84,0.0,0.94725,4e-05,4.92086]
[1776996581822,53.87,78344.77,0.0,0.94698,4e-05,4.94071]
[1776996587702,53.87,78344.11,0.0,0.94696,4e-05,4.94169]
[1776996591892,53.87,78351.2,0.0,0.94729,4e-05,4.91833]
[1776996597772,53.85,78351.99,0.0,0.94736,4e-05,4.91284]
[1776996599786,53.85,78346.72,0.0,0.94714,4e-05,4.92853]
[1776996601963,53.85,78335.02,0.0,0.94664,4e-05,4.96511]
[1776996605831,53.84,78333.22,0.0,0.94657,4e-05,4.97024]
[1776996610864,53.84,78326.81,0.0,0.9463,4e-05,4.98987]
[1776996615898,53.84,78328.02,0.0,0.94636,4e-05,4.98509]
[1776996620937,53.83,78341.34,0.0,0.94697,4e-05,4.94137]
[1776996622110,53.83,78349.19,0.0,0.94732,4e-05,4.91591]
[1776996623954,53.82,78351.99,0.0,0.94745,4e-05,4.90606]
[1776996628993,53.81,78350.63,0.0,0.94742,4e-05,4.90796]
[1776996634112,53.8,78349.91,0.0,0.94747,4e-05,4.90295]
[1776996639148,53.79,78349.02,0.0,0.94747,4e-05,4.90339]
[1776996651233,53.78,78348.35,0.0,0.94749,4e-05,4.9016]
[1776996654265,53.78,78355.13,0.0,0.94779,4e-05,4.87959]
[1776996655263,53.77,78367.8,0.0,0.94835,4e-05,4.83923]
[1776996656268,53.77,78370.48,0.0,0.94847,4e-05,4.83044]
[1776996657283,53.77,78376.58,0.0,0.94873,4e-05,4.81096]
[1776996658286,53.77,78379.24,0.0,0.94885,4e-05,4.80232]
[1776996663322,53.76,78381.88,0.0,0.94898,4e-05,4.79259]
[1776996664328,53.76,78376.79,0.0,0.94877,4e-05,4.80823]
[1776996666342,53.76,78374.74,0.0,0.94869,4e-05,4.81402]
[1776996668357,53.76,78368.21,0.0,0.94841,4e-05,4.83429]
[1776996671380,53.76,78343.44,0.0,0.94734,4e-05,4.91269]
[1776996672469,53.76,78311.93,0.0,0.94594,4e-05,5.01338]
[1776996673396,53.76,78311.93,0.0,0.94595,4e-05,5.01319]
[1776996674403,53.76,78312.74,0.0,0.94599,4e-05,5.01036]
[1776996676417,53.75,78318.12,0.0,0.94623,4e-05,4.99267]
[1776996677424,53.75,78311.66,0.0,0.94595,4e-05,5.01323]
[1776996678431,53.75,78307.49,0.0,0.94576,4e-05,5.02643]
[1776996683472,53.75,78304.54,0.0,0.94565,4e-05,5.03474]
[1776996686489,53.74,78298.82,0.0,0.9454,5e-05,5.05244]
[1776996688502,53.74,78295.18,0.0,0.94524,5e-05,5.06366]
[1776996693550,53.74,78296.66,0.0,0.94538,5e-05,5.05243]
[1776996695560,53.73,78298.54,0.0,0.94547,5e-05,5.04582]
[1776996700596,53.73,78296.55,0.0,0.9454,5e-05,5.05096]
[1776996705628,53.72,78294.6,0.0,0.94533,5e-05,5.05599]
[1776996710665,53.72,78292.66,0.0,0.94526,5e-05,5.06103]
[1776996715699,53.71,78289.3,0.0,0.94512,5e-05,5.07067]
[1776996720734,53.71,78291.47,0.0,0.94524,5e-05,5.06238]
[1776996725772,53.7,78292.68,0.0,0.94531,5e-05,5.05724]
[1776996726776,53.7,78300.09,0.0,0.94565,4e-05,5.03304]
[1776996727783,53.7,78301.98,0.0,0.94573,4e-05,5.02673]
[1776996732890,53.7,78299.55,0.0,0.94564,4e-05,5.03354]
[1776996735841,53.69,78307.82,0.0,0.94602,4e-05,5.00628]
[1776996736851,53.69,78309.92,0.0,0.94611,4e-05,4.99937]
[1776996738863,53.69,78311.8,0.0,0.9462,4e-05,4.99304]
[1776996743897,53.69,78306.85,0.0,0.94599,4e-05,5.00824]
[1776996749941,53.68,78306.8,0.0,0.946,4e-05,5.00755]
[1776996754974,53.68,78305.25,0.0,0.94599,4e-05,5.00692]
[1776996760013,53.68,78304.41,0.0,0.94596,4e-05,5.00885]
[1776996765048,53.68,78301.51,0.0,0.94584,4e-05,5.01753]
[1776996770093,53.67,78301.59,0.0,0.94585,4e-05,5.01659]
[1776996775126,53.67,78304.55,0.0,0.94599,4e-05,5.00639]
[1776996782169,53.67,78303.9,0.0,0.94598,4e-05,5.00774]
[1776996784183,53.67,78308.02,0.0,0.94616,4e-05,4.99431]
[1776996786197,53.67,78319.77,0.0,0.94669,4e-05,4.95654]
[1776996791232,53.67,78321.93,0.0,0.94678,4e-05,4.94957]
[1776996796267,53.67,78323.81,0.0,0.94687,4e-05,4.9435]
[1776996800295,53.67,78329.09,0.0,0.9471,4e-05,4.92665]
[1776996803383,53.67,78338.85,0.0,0.94753,4e-05,4.89566]
[1776996807347,53.67,78343.89,0.0,0.94774,4e-05,4.87994]
[1776996810365,53.67,78351.7,0.0,0.94808,4e-05,4.85549]
[1776996812382,53.67,78357.63,0.0,0.94838,4e-05,4.83216]
[1776996815405,53.67,78363.31,0.0,0.94862,4e-05,4.81459]
[1776996820435,53.67,78366.17,0.0,0.94873,4e-05,4.80658]
[1776996825471,53.68,78372.32,0.0,0.94898,4e-05,4.78817]
[1776996827483,53.68,78382.37,0.0,0.9494,4e-05,4.7572]
[1776996830507,53.68,78389.18,0.0,0.94968,4e-05,4.73674]
[1776996832521,53.69,78396.25,0.0,0.94997,4e-05,4.71534]
[1776996833658,53.69,78402.58,0.0,0.95023,4e-05,4.69604]
[1776996835540,53.69,78401.69,0.0,0.95019,4e-05,4.69946]
[1776996840576,53.7,78393.56,0.0,0.94982,4e-05,4.72637]
[1776996841586,53.7,78392.21,0.0,0.94976,4e-05,4.73086]
[1776996845610,53.7,78400.06,0.0,0.95008,4e-05,4.70773]
[1776996849639,53.71,78400.59,0.0,0.95008,4e-05,4.70741]
[1776996855681,53.72,78403.73,0.0,0.95019,4e-05,4.69962]
[1776996860716,53.72,78403.57,0.0,0.95016,4e-05,4.70173]
[1776996862730,53.73,78395.46,0.0,0.94981,4e-05,4.7275]
[1776996863874,53.73,78392.61,0.0,0.94969,4e-05,4.73664]
[1776996867765,53.73,78386.95,0.0,0.94943,4e-05,4.75532]
[1776996868771,53.73,78379.21,0.0,0.9491,4e-05,4.77969]
[1776996869779,53.73,78377.74,0.0,0.94903,4e-05,4.78448]
[1776996874813,53.74,78382.66,0.0,0.94928,4e-05,4.76519]
[1776996879849,53.74,78381.9,0.0,0.94923,4e-05,4.76862]
[1776996885891,53.75,78382.09,0.0,0.94922,4e-05,4.7693]
[1776996890926,53.75,78382.33,0.0,0.94922,4e-05,4.76962]
[1776996895960,53.76,78385.58,0.0,0.94934,4e-05,4.76058]
[1776996900996,53.76,78386.65,0.0,0.94937,4e-05,4.75837]
[1776996904157,53.77,78393.91,0.0,0.94967,4e-05,4.73648]
[1776996906031,53.77,78385.64,0.0,0.94931,4e-05,4.76272]
[1776996907038,53.77,78378.95,0.0,0.94903,4e-05,4.78381]
[1776996908046,53.77,78377.44,0.0,0.94896,4e-05,4.78871]
[1776996912074,53.77,78371.82,0.0,0.94871,4e-05,4.80697]
[1776996916102,53.78,78377.3,0.0,0.94894,4e-05,4.7904]
[1776996921137,53.78,78378.02,0.0,0.94896,4e-05,4.78898]
[1776996924299,53.78,78371.39,0.0,0.94867,4e-05,4.81022]
[1776996926172,53.78,78371.55,0.0,0.94867,4e-05,4.80998]
[1776996931207,53.78,78372.8,0.0,0.94876,4e-05,4.80182]
[1776996937251,53.79,78376.12,0.0,0.94889,4e-05,4.79221]
[1776996944439,53.79,78376.21,0.0,0.94888,4e-05,4.79295]
[1776996947321,53.79,78370.6,0.0,0.94864,4e-05,4.81075]
[1776996948325,53.79,78362.05,0.0,0.94827,4e-05,4.83769]
[1776996949334,53.79,78367.05,0.0,0.94849,4e-05,4.82202]
[1776996951347,53.79,78368.22,0.0,0.94853,4e-05,4.81849]
[1776996956382,53.8,78371.22,0.0,0.94866,4e-05,4.80954]
[1776996961418,53.8,78374.68,0.0,0.9488,4e-05,4.79917]
[1776996966453,53.8,78375.06,0.0,0.94881,4e-05,4.79845]
[1776996971489,53.8,78375.79,0.0,0.94883,4e-05,4.79665]
[1776996972495,53.8,78381.17,0.0,0.94906,4e-05,4.77996]
[1776996974649,53.8,78391.78,0.0,0.94951,4e-05,4.74723]
[1776996978538,53.81,78386.16,0.0,0.94926,4e-05,4.76538]
[1776996983573,53.81,78385.8,0.0,0.94923,4e-05,4.7673]
[1776996988607,53.81,78386.29,0.0,0.94924,4e-05,4.7666]
[1776996991629,53.82,78376.31,0.0,0.94886,4e-05,4.79334]
[1776996992637,53.82,78366.5,0.0,0.94844,4e-05,4.82415]
[1776996996663,53.82,78371.56,0.0,0.94865,4e-05,4.80859]
[1776997001706,53.82,78370.62,0.0,0.94861,4e-05,4.81201]
[1776997004733,53.82,78363.88,0.0,0.94831,4e-05,4.83338]
[1776997007742,53.82,78358.0,0.0,0.94806,4e-05,4.85198]
[1776997012779,53.82,78357.28,0.0,0.94802,4e-05,4.85436]
[1776997017813,53.82,78356.91,0.0,0.94801,4e-05,4.85567]
[1776997022849,53.82,78356.54,0.0,0.94799,4e-05,4.85698]
[1776997025871,53.82,78364.28,0.0,0.94832,4e-05,4.83271]
[1776997026877,53.82,78369.98,0.0,0.94857,4e-05,4.81489]
[1776997028891,53.82,78374.39,0.0,0.94875,4e-05,4.80128]
[1776997033929,53.83,78375.05,0.0,0.94877,4e-05,4.7998]
[1776997038963,53.83,78374.47,0.0,0.94874,4e-05,4.80217]
[1776997043998,53.83,78380.46,0.0,0.94899,4e-05,4.78397]
[1776997046011,53.83,78383.03,0.0,0.9491,4e-05,4.77622]
[1776997051047,53.84,78382.44,0.0,0.94911,4e-05,4.77396]
[1776997056081,53.84,78381.21,0.0,0.94904,4e-05,4.77857]
[1776997058097,53.84,78373.96,0.0,0.94873,4e-05,4.80152]
[1776997063130,53.84,78371.82,0.0,0.94863,4e-05,4.80877]
[1776997068167,53.84,78371.28,0.0,0.9486,4e-05,4.81093]
[1776997073204,53.85,78370.99,0.0,0.94858,4e-05,4.81224]
[1776997078238,53.85,78371.27,0.0,0.94859,4e-05,4.81171]
[1776997083275,53.85,78373.98,0.0,0.9487,4e-05,4.80356]
[1776997088307,53.85,78374.88,0.0,0.94874,4e-05,4.80109]
[1776997093343,53.85,78378.07,0.0,0.94887,4e-05,4.79148]
[1776997098380,53.85,78373.67,0.0,0.94868,4e-05,4.80565]
[1776997100392,53.85,78369.66,0.0,0.9485,4e-05,4.81831]
[1776997105563,53.86,78371.35,0.0,0.94857,4e-05,4.81323]
[1776997110464,53.86,78380.96,0.0,0.94898,4e-05,4.78335]
[1776997111469,53.86,78382.56,0.0,0.94909,4e-05,4.77358]
[1776997114491,53.86,78372.51,0.0,0.94866,4e-05,4.80523]
[1776997115633,53.86,78369.6,0.0,0.94854,4e-05,4.81444]
[1776997121540,53.86,78374.25,0.0,0.94873,4e-05,4.80005]
[1776997126574,53.86,78376.26,0.0,0.94881,4e-05,4.79414]
[1776997131645,53.86,78375.38,0.0,0.94877,4e-05,4.7972]
[1776997136681,53.86,78374.59,0.0,0.94873,4e-05,4.79999]
[1776997141719,53.86,78376.17,0.0,0.9488,4e-05,4.79536]
[1776997146755,53.87,78376.21,0.0,0.94879,4e-05,4.79555]
[1776997151789,53.87,78374.5,0.0,0.94872,4e-05,4.80119]
[1776997156834,53.87,78374.02,0.0,0.94869,4e-05,4.80297]
[1776997157834,53.87,78368.82,0.0,0.94847,4e-05,4.81928]
[1776997160855,53.87,78363.57,0.0,0.94824,4e-05,4.83579]
[1776997165998,53.87,78364.05,0.0,0.94826,4e-05,4.83428]
[1776997171935,53.87,78367.56,0.0,0.94846,4e-05,4.81844]
[1776997173945,53.87,78361.92,0.0,0.94822,4e-05,4.83617]
[1776997178980,53.87,78359.34,0.0,0.94811,4e-05,4.84429]
[1776997180993,53.87,78352.11,0.0,0.94779,4e-05,4.86704]
[1776997186029,53.87,78351.71,0.0,0.94778,4e-05,4.86812]
[1776997191070,53.87,78351.55,0.0,0.94777,4e-05,4.86847]
[1776997196208,53.87,78350.63,0.0,0.94774,4e-05,4.87122]
[1776997202142,53.87,78350.29,0.0,0.94772,4e-05,4.87212]
[1776997205162,53.87,78341.83,0.0,0.94736,4e-05,4.8988]
[1776997206278,53.87,78343.06,0.0,0.94741,4e-05,4.89483]
[1776997212211,53.86,78345.81,0.0,0.94754,4e-05,4.88577]
[1776997215233,53.86,78352.36,0.0,0.94782,4e-05,4.86497]
[1776997220267,53.86,78349.34,0.0,0.94769,4e-05,4.87446]
[1776997225305,53.86,78346.16,0.0,0.94755,4e-05,4.88452]
[1776997230343,53.86,78342.81,0.0,0.94741,4e-05,4.89513]
[1776997235380,53.86,78342.17,0.0,0.94743,4e-05,4.89228]
[1776997240409,53.86,78343.79,0.0,0.9475,4e-05,4.88713]
[1776997245444,53.86,78346.42,0.0,0.94761,4e-05,4.87876]
[1776997250481,53.86,78349.42,0.0,0.94774,4e-05,4.86925]
[1776997255516,53.86,78351.78,0.0,0.94785,4e-05,4.86177]
[1776997261559,53.86,78354.57,0.0,0.94797,4e-05,4.85297]
[1776997266701,53.86,78355.03,0.0,0.94799,4e-05,4.85157]
[1776997272636,53.86,78351.64,0.0,0.94784,4e-05,4.86238]
[1776997273644,53.86,78345.96,0.0,0.94759,4e-05,4.88035]
[1776997274650,53.86,78336.99,0.0,0.9472,4e-05,4.90876]
[1776997275659,53.86,78333.13,0.0,0.94703,4e-05,4.92098]
[1776997276775,53.86,78329.91,0.0,0.94689,4e-05,4.93108]
[1776997282709,53.86,78322.52,0.0,0.94657,4e-05,4.95422]
[1776997284721,53.86,78318.74,0.0,0.9464,4e-05,4.96595]
[1776997286848,53.86,78312.49,0.0,0.94613,4e-05,4.98566]
[1776997292782,53.85,78313.87,0.0,0.94625,4e-05,4.97537]
[1776997295800,53.85,78306.38,0.0,0.94593,4e-05,4.99889]
[1776997296917,53.85,78299.13,0.0,0.9456,4e-05,5.02199]
[1776997302847,53.85,78297.14,0.0,0.94553,5e-05,5.02703]
[1776997304862,53.84,78289.82,0.0,0.94521,5e-05,5.0504]
[1776997305867,53.84,78276.35,0.0,0.9446,5e-05,5.09344]
[1776997307881,53.84,78272.21,0.0,0.94442,5e-05,5.10617]
[1776997312917,53.83,78275.49,0.0,0.9446,5e-05,5.09371]
[1776997317953,53.82,78274.34,0.0,0.94457,5e-05,5.09563]
[1776997318960,53.82,78281.23,0.0,0.94489,5e-05,5.07293]
[1776997319967,53.82,78299.66,0.0,0.94573,4e-05,5.01269]
[1776997320972,53.82,78298.92,0.0,0.94571,4e-05,5.0144]
[1776997321981,53.81,78303.77,0.0,0.94593,4e-05,4.99817]
[1776997323993,53.81,78297.16,0.0,0.94565,4e-05,5.01855]
[1776997329028,53.8,78292.48,0.0,0.94545,5e-05,5.03241]
[1776997334066,53.8,78291.01,0.0,0.94541,5e-05,5.03593]
[1776997337211,53.8,78296.05,0.0,0.94564,4e-05,5.019]
[1776997340107,53.79,78290.4,0.0,0.9454,5e-05,5.03659]
[1776997342122,53.79,78288.77,0.0,0.94533,5e-05,5.04138]
[1776997347156,53.79,78286.61,0.0,0.94525,5e-05,5.04713]
[1776997350180,53.78,78280.4,0.0,0.94498,5e-05,5.06649]
[1776997354207,53.78,78276.56,0.0,0.94487,5e-05,5.07284]
[1776997356221,53.78,78274.66,0.0,0.94479,5e-05,5.07841]
[1776997361257,53.77,78269.43,0.0,0.94457,5e-05,5.09381]
[1776997363270,53.77,78263.02,0.0,0.94429,5e-05,5.11398]
[1776997365291,53.76,78255.09,0.0,0.94393,5e-05,5.1391]
[1776997370319,53.75,78258.85,0.0,0.94413,5e-05,5.12471]
[1776997373343,53.75,78265.85,0.0,0.94447,5e-05,5.10064]
[1776997375356,53.75,78267.51,0.0,0.94456,5e-05,5.09448]
[1776997380391,53.74,78269.09,0.0,0.94466,5e-05,5.08752]
[1776997383419,53.73,78276.06,0.0,0.94499,5e-05,5.06381]
[1776997384418,53.73,78277.29,0.0,0.94505,5e-05,5.05951]
[1776997389454,53.73,78277.17,0.0,0.94507,5e-05,5.05833]
[1776997394491,53.72,78274.38,0.0,0.94496,5e-05,5.0659]
[1776997399534,53.71,78270.9,0.0,0.94482,5e-05,5.07572]
[1776997404565,53.71,78268.85,0.0,0.94475,5e-05,5.0809]
[1776997409598,53.7,78266.15,0.0,0.94465,5e-05,5.08819]
[1776997413626,53.7,78261.1,0.0,0.94448,5e-05,5.09845]
[1776997415641,53.69,78257.01,0.0,0.9443,5e-05,5.11115]
[1776997420678,53.69,78259.36,0.0,0.94443,5e-05,5.10187]
[1776997424703,53.68,78254.22,0.0,0.94421,5e-05,5.11741]
[1776997427843,53.68,78247.98,0.0,0.94394,5e-05,5.13683]
[1776997433766,53.67,78249.44,0.0,0.94403,5e-05,5.12989]
[1776997437915,53.66,78265.77,0.0,0.94481,5e-05,5.07491]
[1776997440816,53.66,78265.88,0.0,0.94482,5e-05,5.07403]
[1776997444844,53.65,78259.75,0.0,0.94455,5e-05,5.09296]
[1776997446858,53.65,78259.52,0.0,0.94455,5e-05,5.09313]
[1776997451893,53.64,78262.01,0.0,0.94469,5e-05,5.08334]
[1776997456927,53.64,78262.1,0.0,0.94471,5e-05,5.08168]
[1776997461967,53.63,78264.39,0.0,0.94483,5e-05,5.07288]
[1776997466998,53.63,78264.28,0.0,0.94485,5e-05,5.0719]
[1776997472033,53.62,78265.84,0.0,0.94499,5e-05,5.06052]
[1776997474048,53.62,78270.98,0.0,0.94523,5e-05,5.04336]
[1776997479082,53.62,78272.12,0.0,0.94529,5e-05,5.03855]
[1776997484119,53.61,78264.27,0.0,0.94495,5e-05,5.0629]
[1776997491166,53.6,78266.05,0.0,0.94506,5e-05,5.05529]
[1776997496202,53.6,78269.17,0.0,0.94522,5e-05,5.04383]
[1776997501237,53.59,78268.75,0.0,0.94522,5e-05,5.0438]
[1776997503250,53.59,78264.77,0.0,0.94505,5e-05,5.05613]
[1776997508410,53.58,78272.79,0.0,0.94543,5e-05,5.02857]
[1776997511307,53.58,78275.46,0.0,0.94556,5e-05,5.01908]
[1776997516345,53.57,78276.42,0.0,0.94563,5e-05,5.01459]
[1776997517348,53.57,78281.63,0.0,0.94587,5e-05,4.99747]
[1776997518355,53.57,78276.11,0.0,0.94562,5e-05,5.01507]
[1776997519362,53.57,78272.17,0.0,0.94545,5e-05,5.02756]
[1776997524396,53.56,78271.93,0.0,0.94545,5e-05,5.02684]
[1776997529433,53.56,78274.09,0.0,0.94557,5e-05,5.01836]
[1776997534471,53.55,78274.01,0.0,0.94564,5e-05,5.01224]
[1776997539504,53.54,78275.1,0.0,0.94571,5e-05,5.00736]
[1776997544537,53.54,78275.98,0.0,0.94576,5e-05,5.0032]
[1776997549572,53.53,78276.89,0.0,0.94582,5e-05,4.99897]
[1776997554607,53.53,78281.57,0.0,0.94605,5e-05,4.98262]
[1776997557628,53.53,78274.32,0.0,0.94573,5e-05,5.00539]
[1776997562664,53.52,78272.57,0.0,0.94567,5e-05,5.00983]
[1776997567701,53.52,78273.42,0.0,0.94572,5e-05,5.00588]
[1776997572736,53.51,78271.99,0.0,0.94568,5e-05,5.00934]
[1776997577769,53.51,78271.06,0.0,0.94565,5e-05,5.01119]
[1776997581805,53.5,78264.35,0.0,0.94536,5e-05,5.03202]
[1776997582813,53.5,78257.32,0.0,0.94504,5e-05,5.05462]
[1776997583818,53.5,78255.65,0.0,0.94497,5e-05,5.05976]
[1776997588972,53.49,78252.25,0.0,0.94483,5e-05,5.06939]
[1776997594895,53.49,78249.33,0.0,0.94477,5e-05,5.07216]
[1776997599930,53.48,78250.93,0.0,0.94486,5e-05,5.06562]
[1776997604965,53.47,78250.22,0.0,0.94485,5e-05,5.06668]
[1776997610003,53.47,78248.48,0.0,0.94479,5e-05,5.07117]
[1776997615036,53.47,78251.22,0.0,0.94493,5e-05,5.06111]
[1776997620071,53.46,78253.02,0.0,0.94502,5e-05,5.05415]
[1776997625112,53.46,78257.34,0.0,0.94524,5e-05,5.039]
[1776997630143,53.45,78260.3,0.0,0.94539,5e-05,5.02819]
[1776997635178,53.45,78263.33,0.0,0.94554,5e-05,5.01743]
[1776997640213,53.44,78262.76,0.0,0.94552,5e-05,5.01838]
[1776997643234,53.44,78257.26,0.0,0.94528,5e-05,5.03567]
[1776997647263,53.44,78262.3,0.0,0.94552,5e-05,5.01848]
[1776997652298,53.43,78261.77,0.0,0.94556,5e-05,5.01428]
[1776997657333,53.43,78261.85,0.0,0.94558,5e-05,5.0131]
[1776997661360,53.43,78269.14,0.0,0.94592,5e-05,4.98876]
[1776997662367,53.42,78282.12,0.0,0.94651,4e-05,4.94629]
[1776997663375,53.42,78283.88,0.0,0.94659,4e-05,4.94012]
[1776997664382,53.42,78278.75,0.0,0.94636,4e-05,4.95659]
[1776997665388,53.42,78275.51,0.0,0.94622,5e-05,4.96695]
[1776997667402,53.42,78275.14,0.0,0.94621,5e-05,4.96792]
[1776997672437,53.42,78278.32,0.0,0.94636,4e-05,4.95704]
[1776997677473,53.42,78282.68,0.0,0.94656,4e-05,4.94236]
[1776997682507,53.41,78286.12,0.0,0.94672,4e-05,4.93066]
[1776997686536,53.41,78293.87,0.0,0.94708,4e-05,4.90532]
[1776997688551,53.41,78294.68,0.0,0.94711,4e-05,4.90255]
[1776997693585,53.41,78293.58,0.0,0.94707,4e-05,4.90572]
[1776997696607,53.41,78287.65,0.0,0.94681,4e-05,4.92453]
[1776997698620,53.41,78283.55,0.0,0.94663,4e-05,4.9375]
[1776997700634,53.41,78279.75,0.0,0.94646,4e-05,4.94947]
[1776997705669,53.4,78277.31,0.0,0.94636,4e-05,4.95657]
[1776997710705,53.4,78275.69,0.0,0.9463,4e-05,4.961]
[1776997713731,53.4,78268.39,0.0,0.94603,5e-05,4.97909]
[1776997718766,53.39,78269.77,0.0,0.9461,5e-05,4.97361]
[1776997723802,53.39,78270.4,0.0,0.94615,5e-05,4.97013]
[1776997728836,53.37,78273.61,0.0,0.94634,4e-05,4.95666]
[1776997733871,53.36,78275.8,0.0,0.94648,4e-05,4.94657]
[1776997738907,53.35,78275.98,0.0,0.94653,4e-05,4.94302]
[1776997743942,53.34,78277.29,0.0,0.9466,4e-05,4.93801]
[1776997748979,53.34,78275.53,0.0,0.94653,4e-05,4.94289]
[1776997754014,53.34,78275.12,0.0,0.94652,4e-05,4.9434]
[1776997759050,53.33,78275.91,0.0,0.94657,4e-05,4.94004]
[1776997764087,53.33,78275.56,0.0,0.94656,4e-05,4.94042]
[1776997769119,53.33,78275.52,0.0,0.94657,4e-05,4.93982]
[1776997774154,53.32,78273.06,0.0,0.94652,4e-05,4.94211]
[1776997776168,53.32,78272.24,0.0,0.94649,4e-05,4.94445]
[1776997781203,53.32,78268.21,0.0,0.94631,5e-05,4.95678]
[1776997787245,53.32,78267.69,0.0,0.9463,5e-05,4.95769]
[1776997795308,53.31,78266.62,0.0,0.94627,5e-05,4.96008]
[1776997800446,53.31,78266.01,0.0,0.94625,5e-05,4.96143]
[1776997805377,53.31,78282.85,0.0,0.94701,4e-05,4.90667]
[1776997806384,53.31,78291.9,0.0,0.94741,4e-05,4.87761]
[1776997807389,53.31,78293.67,0.0,0.9475,4e-05,4.87155]
[1776997812429,53.3,78295.15,0.0,0.94759,4e-05,4.86476]
[1776997813433,53.3,78282.89,0.0,0.94705,4e-05,4.90356]
[1776997814440,53.29,78277.12,0.0,0.9468,4e-05,4.9216]
[1776997819477,53.29,78275.51,0.0,0.94674,4e-05,4.92593]
[1776997824511,53.29,78273.22,0.0,0.94665,4e-05,4.93286]
[1776997829548,53.29,78282.57,0.0,0.94707,4e-05,4.90233]
[1776997830662,53.29,78287.72,0.0,0.9473,4e-05,4.88576]
[1776997833574,53.28,78293.79,0.0,0.94762,4e-05,4.86093]
[1776997834581,53.28,78295.86,0.0,0.94772,4e-05,4.85391]
[1776997837603,53.28,78297.17,0.0,0.94779,4e-05,4.84858]
[1776997843645,53.27,78292.47,0.0,0.94761,4e-05,4.86218]
[1776997848678,53.27,78289.0,0.0,0.94745,4e-05,4.87353]
[1776997853712,53.27,78286.59,0.0,0.94734,4e-05,4.88149]
[1776997855727,53.27,78270.01,0.0,0.9466,4e-05,4.9349]
[1776997856734,53.27,78262.83,0.0,0.94627,5e-05,4.95806]
[1776997857741,53.27,78263.77,0.0,0.94632,5e-05,4.95494]
[1776997860762,53.27,78270.81,0.0,0.94664,4e-05,4.93198]
[1776997865800,53.27,78274.72,0.0,0.94682,4e-05,4.91915]
[1776997869832,53.27,78280.0,0.0,0.94705,4e-05,4.90206]
[1776997872849,53.27,78273.9,0.0,0.94678,4e-05,4.92163]
[1776997873857,53.27,78270.65,0.0,0.94664,4e-05,4.93205]
[1776997878891,53.27,78272.16,0.0,0.94671,4e-05,4.92682]
[1776997883931,53.27,78274.77,0.0,0.94683,4e-05,4.91807]
[1776997886954,53.27,78280.03,0.0,0.94707,4e-05,4.90096]
[1776997888966,53.27,78284.47,0.0,0.94727,4e-05,4.88664]
[1776997894000,53.27,78288.83,0.0,0.94751,4e-05,4.86769]
[1776997899040,53.27,78281.45,0.0,0.94718,4e-05,4.89135]
[1776997901159,53.27,78289.08,0.0,0.94752,4e-05,4.86683]
[1776997904073,53.27,78294.4,0.0,0.94776,4e-05,4.84983]
[1776997906086,53.27,78296.34,0.0,0.94784,4e-05,4.84371]
[1776997908100,53.27,78286.83,0.0,0.94742,4e-05,4.87418]
[1776997909107,53.27,78287.03,0.0,0.94743,4e-05,4.87353]
[1776997914142,53.27,78288.77,0.0,0.94751,4e-05,4.86792]
[1776997918176,53.27,78295.54,0.0,0.9478,4e-05,4.84629]
[1776997919177,53.27,78283.36,0.0,0.94726,4e-05,4.88529]
[1776997920184,53.26,78258.84,0.0,0.94617,5e-05,4.96388]
[1776997921303,53.26,78258.04,0.0,0.94614,5e-05,4.96589]
[1776997927233,53.25,78255.46,0.0,0.94605,5e-05,4.97253]
[1776997932271,53.25,78254.09,0.0,0.946,5e-05,4.97633]
[1776997937304,53.25,78252.05,0.0,0.94591,5e-05,4.98235]
[1776997941447,53.25,78259.51,0.0,0.94626,5e-05,4.9576]
[1776997943345,53.25,78260.83,0.0,0.94632,5e-05,4.95326]
[1776997948389,53.25,78264.4,0.0,0.94648,5e-05,4.94143]
[1776997953415,53.24,78266.28,0.0,0.94662,4e-05,4.93012]
[1776997958450,53.24,78267.78,0.0,0.94669,4e-05,4.92509]
[1776997961587,53.24,78273.16,0.0,0.94693,4e-05,4.90767]
[1776997966507,53.24,78274.13,0.0,0.94698,4e-05,4.90453]
[1776997969529,53.24,78279.35,0.0,0.94721,4e-05,4.8878]
[1776997974564,53.24,78280.98,0.0,0.94728,4e-05,4.88271]
[1776997979600,53.24,78282.21,0.0,0.94733,4e-05,4.87893]
[1776997984634,53.25,78282.47,0.0,0.94734,4e-05,4.87825]
[1776997989670,53.25,78279.98,0.0,0.94723,4e-05,4.88633]
[1776997994704,53.25,78283.76,0.0,0.9474,4e-05,4.87427]
[1776997999741,53.25,78279.97,0.0,0.94723,4e-05,4.88656]
[1776998002762,53.25,78277.69,0.0,0.94712,4e-05,4.89387]
[1776998006789,53.25,78283.09,0.0,0.94736,4e-05,4.87655]
[1776998011823,53.25,78285.86,0.0,0.94753,4e-05,4.86285]
[1776998014844,53.25,78292.57,0.0,0.94784,4e-05,4.84108]
[1776998016859,53.24,78294.73,0.0,0.94794,4e-05,4.83348]
[1776998021893,53.24,78299.65,0.0,0.94818,4e-05,4.81613]
[1776998026930,53.23,78299.11,0.0,0.94817,4e-05,4.81677]
[1776998031967,53.23,78299.98,0.0,0.9482,4e-05,4.81464]
[1776998036999,53.24,78301.38,0.0,0.94825,4e-05,4.81085]
[1776998042040,53.24,78303.97,0.0,0.94836,4e-05,4.80334]
[1776998049197,53.24,78305.93,0.0,0.94843,4e-05,4.79819]
[1776998055129,53.25,78289.55,0.0,0.9477,4e-05,4.85126]
[1776998056141,53.25,78273.37,0.0,0.94698,4e-05,4.90276]
[1776998057142,53.24,78273.08,0.0,0.94697,4e-05,4.90324]
[1776998062180,53.24,78275.09,0.0,0.94707,4e-05,4.89665]
[1776998063185,53.24,78281.0,0.0,0.94733,4e-05,4.87765]
[1776998064192,53.24,78283.37,0.0,0.94743,4e-05,4.87007]
[1776998069337,53.24,78285.9,0.0,0.94754,4e-05,4.86214]
[1776998075269,53.25,78286.7,0.0,0.94762,4e-05,4.85489]
[1776998080304,53.25,78288.4,0.0,0.9477,4e-05,4.8497]
[1776998082320,53.25,78293.49,0.0,0.94792,4e-05,4.83357]
[1776998087360,53.25,78294.21,0.0,0.94795,4e-05,4.83169]
[1776998092390,53.25,78298.03,0.0,0.94811,4e-05,4.82003]
[1776998097424,53.25,78299.72,0.0,0.94817,4e-05,4.81528]
[1776998102458,53.26,78298.03,0.0,0.94809,4e-05,4.82129]
[1776998107493,53.26,78297.31,0.0,0.94805,4e-05,4.82418]
[1776998112529,53.26,78295.0,0.0,0.94794,4e-05,4.83214]
[1776998117566,53.26,78294.71,0.0,0.94792,4e-05,4.83362]
[1776998122600,53.27,78295.17,0.0,0.94793,4e-05,4.83271]
[1776998127634,53.27,78294.45,0.0,0.94789,4e-05,4.83559]
[1776998132669,53.27,78294.16,0.0,0.94792,4e-05,4.83217]
[1776998137706,53.27,78291.92,0.0,0.94781,4e-05,4.83994]
[1776998142745,53.28,78294.3,0.0,0.94791,4e-05,4.83308]
[1776998147775,53.28,78299.46,0.0,0.94813,4e-05,4.81734]
[1776998152816,53.28,78303.41,0.0,0.94829,4e-05,4.80549]
[1776998154832,53.28,78308.91,0.0,0.94853,4e-05,4.78837]
[1776998159968,53.28,78314.18,0.0,0.94876,4e-05,4.77175]
[1776998161909,53.28,78322.7,0.0,0.94913,4e-05,4.74443]
[1776998162887,53.28,78329.57,0.0,0.94943,4e-05,4.72264]
[1776998163893,53.28,78330.23,0.0,0.94946,4e-05,4.72044]
[1776998170039,53.28,78334.34,0.0,0.94965,4e-05,4.70686]
[1776998175978,53.29,78330.81,0.0,0.94947,4e-05,4.71986]
[1776998181011,53.29,78329.49,0.0,0.94939,4e-05,4.72554]
[1776998186047,53.3,78331.23,0.0,0.94945,4e-05,4.72156]
[1776998191081,53.31,78332.67,0.0,0.94953,4e-05,4.71366]
[1776998196226,53.31,78334.16,0.0,0.94958,4e-05,4.7105]
[1776998202158,53.32,78330.91,0.0,0.94941,4e-05,4.72256]
[1776998204173,53.32,78322.35,0.0,0.94904,4e-05,4.75005]
[1776998206186,53.32,78316.38,0.0,0.94877,4e-05,4.76938]
[1776998210214,53.33,78311.23,0.0,0.94853,4e-05,4.78654]
[1776998215250,53.33,78306.34,0.0,0.94831,4e-05,4.8031]
[1776998220285,53.34,78305.18,0.0,0.94824,4e-05,4.80776]
[1776998226432,53.34,78303.7,0.0,0.94816,4e-05,4.81358]
[1776998232370,53.35,78301.16,0.0,0.94804,4e-05,4.82274]
[1776998234383,53.35,78292.09,0.0,0.94763,4e-05,4.85198]
[1776998235390,53.35,78289.64,0.0,0.94752,4e-05,4.85993]
[1776998240426,53.35,78286.85,0.0,0.94739,4e-05,4.86944]
[1776998245460,53.35,78275.32,0.0,0.94687,4e-05,4.90696]
[1776998246572,53.35,78271.61,0.0,0.9467,4e-05,4.91895]
[1776998249493,53.35,78272.11,0.0,0.94672,4e-05,4.91742]
[1776998254534,53.35,78273.77,0.0,0.94684,4e-05,4.90721]
[1776998258552,53.35,78268.1,0.0,0.94659,4e-05,4.92546]
[1776998260565,53.35,78273.1,0.0,0.94681,4e-05,4.90933]
[1776998263587,53.35,78279.21,0.0,0.94709,4e-05,4.88972]
[1776998264593,53.35,78285.1,0.0,0.94735,4e-05,4.87087]
[1776998266712,53.36,78286.26,0.0,0.9474,4e-05,4.86726]
[1776998272649,53.35,78288.48,0.0,0.94751,4e-05,4.85958]
[1776998277684,53.35,78290.45,0.0,0.94759,4e-05,4.85348]
[1776998282721,53.35,78291.8,0.0,0.94765,4e-05,4.84935]
[1776998286858,53.35,78296.96,0.0,0.94787,4e-05,4.83305]
[1776998292791,53.36,78298.17,0.0,0.94792,4e-05,4.8295]
[1776998297826,53.36,78299.37,0.0,0.94797,4e-05,4.82592]
[1776998302864,53.36,78295.47,0.0,0.9478,4e-05,4.83857]
[1776998307903,53.36,78292.91,0.0,0.94768,4e-05,4.84695]
[1776998312935,53.36,78290.8,0.0,0.94763,4e-05,4.84901]
[1776998317972,53.36,78287.93,0.0,0.9475,4e-05,4.85839]
[1776998319991,53.36,78293.08,0.0,0.94773,4e-05,4.84208]
[1776998320996,53.36,78300.31,0.0,0.94805,4e-05,4.81875]
[1776998322000,53.36,78307.97,0.0,0.94839,4e-05,4.79417]
[1776998324015,53.36,78317.39,0.0,0.94881,4e-05,4.76392]
[1776998327138,53.35,78325.96,0.0,0.94919,4e-05,4.73632]
[1776998329053,53.35,78333.55,0.0,0.94952,4e-05,4.71218]
[1776998330060,53.35,78333.22,0.0,0.94951,4e-05,4.71309]
[1776998335099,53.35,78335.69,0.0,0.94962,4e-05,4.70479]
[1776998340130,53.36,78336.33,0.0,0.94963,4e-05,4.70441]
[1776998345165,53.36,78340.29,0.0,0.94977,4e-05,4.6937]
[1776998350201,53.37,78341.74,0.0,0.94981,4e-05,4.6909]
[1776998355236,53.38,78341.83,0.0,0.94979,4e-05,4.69234]
[1776998360271,53.39,78342.99,0.0,0.94982,4e-05,4.69046]
[1776998365313,53.39,78341.99,0.0,0.94975,4e-05,4.69532]
[1776998370341,53.4,78340.71,0.0,0.94967,4e-05,4.70103]
[1776998375377,53.41,78335.16,0.0,0.94946,4e-05,4.7152]
[1776998380411,53.42,78334.32,0.0,0.94941,4e-05,4.71937]
[1776998383433,53.42,78327.59,0.0,0.9491,4e-05,4.74139]
[1776998387558,53.42,78332.6,0.0,0.9493,4e-05,4.72676]
[1776998393503,53.43,78336.59,0.0,0.94945,4e-05,4.71603]
[1776998398539,53.44,78337.45,0.0,0.94947,4e-05,4.71488]
[1776998400553,53.44,78327.78,0.0,0.94904,4e-05,4.74584]
[1776998401561,53.44,78317.33,0.0,0.94859,4e-05,4.7786]
[1776998402567,53.44,78314.74,0.0,0.94849,4e-05,4.78632]
[1776998403575,53.44,78300.52,0.0,0.94786,4e-05,4.83141]
[1776998404582,53.44,78295.14,0.0,0.94763,4e-05,4.84823]
[1776998405588,53.44,78302.21,0.0,0.94795,4e-05,4.82541]
[1776998406596,53.44,78305.41,0.0,0.94808,4e-05,4.81539]
[1776998407701,53.44,78310.92,0.0,0.94832,4e-05,4.79808]
[1776998409616,53.44,78311.18,0.0,0.94833,4e-05,4.7976]
[1776998414651,53.44,78310.82,0.0,0.9483,4e-05,4.79964]
[1776998419686,53.45,78312.45,0.0,0.94836,4e-05,4.79534]
[1776998425729,53.45,78315.26,0.0,0.94847,4e-05,4.78748]
[1776998430765,53.45,78317.38,0.0,0.94855,4e-05,4.78165]
[1776998434795,53.46,78324.68,0.0,0.94891,4e-05,4.75445]
[1776998435798,53.46,78325.91,0.0,0.94896,4e-05,4.75079]
[1776998440835,53.46,78325.4,0.0,0.94892,4e-05,4.75351]
[1776998443854,53.47,78319.13,0.0,0.94864,4e-05,4.77391]
[1776998448890,53.47,78318.25,0.0,0.94859,4e-05,4.77763]
[1776998453926,53.47,78316.98,0.0,0.94852,4e-05,4.78258]
[1776998458963,53.48,78320.78,0.0,0.94867,4e-05,4.77152]
[1776998464002,53.48,78326.4,0.0,0.94891,4e-05,4.75443]
[1776998467020,53.48,78328.08,0.0,0.94899,4e-05,4.74859]
[1776998472056,53.48,78328.36,0.0,0.949,4e-05,4.74792]
[1776998477096,53.48,78329.27,0.0,0.94902,4e-05,4.74633]
[1776998483135,53.49,78328.82,0.0,0.94898,4e-05,4.74924]
[1776998486157,53.49,78333.91,0.0,0.94919,4e-05,4.7336]
[1776998491190,53.49,78337.48,0.0,0.94941,4e-05,4.71685]
[1776998496232,53.49,78339.4,0.0,0.94949,4e-05,4.71104]
[1776998501263,53.5,78339.32,0.0,0.94946,4e-05,4.71284]
[1776998507302,53.5,78339.98,0.0,0.94947,4e-05,4.71218]
[1776998516368,53.5,78340.36,0.0,0.94948,4e-05,4.71114]
[1776998521401,53.51,78340.69,0.0,0.94948,4e-05,4.7116]
[1776998526436,53.51,78341.19,0.0,0.94951,4e-05,4.70936]
[1776998527443,53.51,78346.72,0.0,0.94975,4e-05,4.69196]
[1776998528568,53.51,78349.02,0.0,0.94985,4e-05,4.68469]
[1776998533485,53.5,78342.31,0.0,0.94957,4e-05,4.70513]
[1776998535499,53.5,78341.22,0.0,0.94952,4e-05,4.70827]
[1776998540534,53.51,78344.14,0.0,0.94963,4e-05,4.70063]
[1776998545570,53.52,78346.67,0.0,0.94972,4e-05,4.69424]
[1776998550604,53.52,78346.95,0.0,0.94971,4e-05,4.69488]
[1776998555639,53.53,78347.23,0.0,0.94975,4e-05,4.69065]
[1776998560677,53.53,78349.08,0.0,0.94981,4e-05,4.6864]
[1776998565710,53.54,78349.6,0.0,0.94981,4e-05,4.68631]
[1776998570747,53.55,78350.46,0.0,0.94982,4e-05,4.68522]
[1776998573765,53.55,78347.77,0.0,0.9497,4e-05,4.6945]
[1776998578919,53.56,78346.74,0.0,0.94963,4e-05,4.69913]
[1776998584843,53.57,78346.28,0.0,0.94959,4e-05,4.70222]
[1776998589878,53.57,78346.77,0.0,0.94961,4e-05,4.70117]
[1776998594914,53.56,78346.62,0.0,0.94961,4e-05,4.70083]
[1776998599950,53.56,78348.05,0.0,0.94968,4e-05,4.6956]
[1776998606998,53.56,78345.96,0.0,0.94961,4e-05,4.70103]
[1776998612045,53.55,78346.28,0.0,0.94968,4e-05,4.69438]
[1776998617069,53.55,78347.4,0.0,0.94974,4e-05,4.69018]
[1776998622104,53.55,78348.05,0.0,0.94977,4e-05,4.68748]
[1776998627139,53.54,78349.67,0.0,0.94985,4e-05,4.68183]
[1776998632174,53.54,78349.45,0.0,0.94985,4e-05,4.68192]
[1776998637209,53.54,78349.85,0.0,0.94987,4e-05,4.68008]
[1776998642244,53.54,78354.57,0.0,0.95008,4e-05,4.66485]
[1776998644259,53.54,78356.12,0.0,0.95015,4e-05,4.65981]
[1776998649410,53.53,78364.33,0.0,0.9505,4e-05,4.63407]
[1776998650302,53.53,78364.33,0.0,0.9505,4e-05,4.63405]
[1776998653320,53.53,78369.78,0.0,0.95073,4e-05,4.61722]
[1776998655337,53.53,78375.3,0.0,0.95096,4e-05,4.60026]
[1776998658357,53.54,78382.04,0.0,0.95124,4e-05,4.57967]
[1776998659480,53.54,78387.56,0.0,0.95147,4e-05,4.56282]
[1776998661380,53.54,78394.2,0.0,0.95174,4e-05,4.54273]
[1776998663391,53.54,78399.2,0.0,0.95195,4e-05,4.52774]
[1776998669550,53.54,78402.54,0.0,0.95207,4e-05,4.51847]
[1776998675475,53.55,78406.19,0.0,0.95225,4e-05,4.50358]
[1776998679623,53.55,78413.04,0.0,0.95252,4e-05,4.48354]
[1776998685546,53.55,78413.37,0.0,0.95252,4e-05,4.48374]
[1776998690581,53.56,78413.85,0.0,0.95253,4e-05,4.48327]
[1776998695617,53.56,78414.55,0.0,0.95254,4e-05,4.48213]
[1776998700653,53.57,78414.84,0.0,0.95254,4e-05,4.48223]
[1776998703672,53.57,78421.73,0.0,0.95282,4e-05,4.46202]
[1776998708707,53.57,78420.5,0.0,0.95275,4e-05,4.46694]
[1776998712735,53.58,78426.77,0.0,0.95299,4e-05,4.44904]
[1776998717770,53.59,78421.01,0.0,0.95274,4e-05,4.46773]
[1776998723812,53.59,78419.27,0.0,0.95265,4e-05,4.47444]
[1776998728849,53.6,78419.48,0.0,0.95264,4e-05,4.47503]
[1776998733883,53.6,78418.24,0.0,0.95262,4e-05,4.47526]
[1776998738918,53.61,78416.35,0.0,0.95253,4e-05,4.48224]
[1776998743954,53.61,78415.62,0.0,0.95248,4e-05,4.48569]
[1776998746976,53.62,78408.28,0.0,0.95217,4e-05,4.50868]
[1776998747982,53.62,78403.89,0.0,0.95199,4e-05,4.52223]
[1776998752012,53.62,78409.91,0.0,0.95222,4e-05,4.50475]
[1776998757046,53.63,78408.9,0.0,0.95217,4e-05,4.50891]
[1776998762081,53.63,78403.38,0.0,0.95193,4e-05,4.52669]
[1776998767116,53.63,78402.14,0.0,0.95187,4e-05,4.53139]
[1776998770258,53.64,78395.71,0.0,0.95159,4e-05,4.55154]
[1776998774166,53.64,78391.77,0.0,0.95142,4e-05,4.56418]
[1776998779201,53.64,78388.6,0.0,0.95128,4e-05,4.57457]
[1776998784236,53.64,78390.53,0.0,0.95136,4e-05,4.56899]
[1776998789273,53.61,78391.06,0.0,0.95147,4e-05,4.56054]
[1776998794308,53.6,78389.03,0.0,0.95146,4e-05,4.5598]
[1776998799343,53.6,78390.18,0.0,0.95152,4e-05,4.55526]
[1776998804379,53.59,78391.75,0.0,0.9516,4e-05,4.54921]
[1776998809411,53.59,78393.48,0.0,0.95169,4e-05,4.54287]
[1776998814447,53.56,78397.71,0.0,0.95195,4e-05,4.52337]
[1776998819481,53.49,78399.61,0.0,0.95226,4e-05,4.50048]
[1776998825523,53.48,78402.09,0.0,0.95237,4e-05,4.49195]
[1776998830678,53.48,78399.55,0.0,0.95228,4e-05,4.49872]
[1776998836600,53.47,78394.58,0.0,0.95209,4e-05,4.51264]
[1776998841636,53.47,78394.57,0.0,0.95211,4e-05,4.5116]
[1776998848684,53.44,78394.57,0.0,0.9522,4e-05,4.50443]
[1776998853720,53.32,78395.26,0.0,0.95264,4e-05,4.46994]
[1776998856744,53.25,78389.04,0.0,0.95259,4e-05,4.47362]
[1776998858754,53.21,78386.85,0.0,0.95263,4e-05,4.46997]
[1776998863789,53.1,78388.67,0.0,0.95303,4e-05,4.43984]
[1776998868832,53.09,78388.89,0.0,0.95307,4e-05,4.43687]
[1776998873859,53.08,78389.46,0.0,0.95313,4e-05,4.43282]
[1776998878897,53.07,78389.7,0.0,0.95317,4e-05,4.42982]
[1776998883931,53.06,78395.04,0.0,0.95341,4e-05,4.4114]
[1776998888965,53.05,78389.34,0.0,0.95321,4e-05,4.42652]
[1776998894001,53.05,78385.73,0.0,0.95308,4e-05,4.43635]
[1776998895012,53.04,78377.6,0.0,0.95275,4e-05,4.46064]
[1776998896017,53.02,78364.0,0.0,0.95226,4e-05,4.49722]
[1776998897024,53.02,78359.07,0.0,0.95205,4e-05,4.51219]
[1776998899036,53.02,78356.61,0.0,0.95196,4e-05,4.51936]
[1776998904073,53.01,78354.04,0.0,0.95186,4e-05,4.52623]
[1776998909121,52.94,78351.08,0.0,0.95198,4e-05,4.51729]
[1776998911250,52.93,78343.97,0.0,0.95173,4e-05,4.53403]
[1776998914156,52.91,78338.51,0.0,0.95159,4e-05,4.54436]
[1776998919191,52.8,78336.11,0.0,0.95182,4e-05,4.52706]
[1776998924227,52.79,78333.93,0.0,0.95177,4e-05,4.53092]
[1776998929261,52.78,78330.65,0.0,0.95167,4e-05,4.53821]
[1776998934296,52.76,78329.87,0.0,0.95167,4e-05,4.53814]
[1776998940338,52.76,78330.17,0.0,0.9517,4e-05,4.53614]
[1776998941460,52.76,78336.29,0.0,0.95195,4e-05,4.517]
[1776998943360,52.76,78341.5,0.0,0.95218,4e-05,4.5002]
[1776998946380,52.75,78346.56,0.0,0.95241,4e-05,4.4831]
[1776998951530,52.74,78348.5,0.0,0.95252,4e-05,4.47474]
[1776998957457,52.73,78354.15,0.0,0.9528,4e-05,4.4546]
[1776998962493,52.72,78353.88,0.0,0.95281,4e-05,4.45324]
[1776998967528,52.71,78354.91,0.0,0.95288,4e-05,4.44791]
[1776998972566,52.7,78357.6,0.0,0.95308,4e-05,4.43237]
[1776998977603,52.69,78355.81,0.0,0.95302,4e-05,4.43631]
[1776998979615,52.69,78350.82,0.0,0.95283,4e-05,4.45034]
[1776998981741,52.68,78343.68,0.0,0.95255,4e-05,4.4714]
[1776998987671,52.67,78343.92,0.0,0.9526,4e-05,4.46784]
[1776998992708,52.66,78345.58,0.0,0.95269,4e-05,4.46079]
[1776998997752,52.65,78348.85,0.0,0.95285,4e-05,4.44889]
[1776998998751,52.61,78373.43,0.0,0.95398,4e-05,4.36418]
[1776998999757,52.61,78377.09,0.0,0.95414,4e-05,4.3523]
[1776999003784,52.59,78370.13,0.0,0.9539,4e-05,4.37031]
[1776999008819,52.58,78366.93,0.0,0.95382,4e-05,4.37604]
[1776999015870,52.55,78370.11,0.0,0.95402,4e-05,4.3609]
[1776999020905,52.54,78372.73,0.0,0.95418,4e-05,4.34915]
[1776999025944,52.52,78371.35,0.0,0.95417,4e-05,4.34966]
[1776999028961,52.51,78364.28,0.0,0.95392,4e-05,4.36895]
[1776999029969,52.51,78359.58,0.0,0.95373,4e-05,4.38251]
[1776999032097,52.5,78360.39,0.0,0.95383,4e-05,4.37374]
[1776999038029,52.48,78360.53,0.0,0.9539,4e-05,4.36871]
[1776999043082,52.47,78362.04,0.0,0.95401,4e-05,4.36032]
[1776999048095,52.45,78367.2,0.0,0.95427,4e-05,4.34099]
[1776999053130,52.43,78366.45,0.0,0.95428,4e-05,4.33972]
[1776999058167,52.42,78365.96,0.0,0.95431,4e-05,4.33769]
[1776999063207,52.4,78365.28,0.0,0.95433,4e-05,4.33627]
[1776999068239,52.39,78370.6,0.0,0.95459,4e-05,4.31672]
[1776999072392,52.38,78364.89,0.0,0.9544,4e-05,4.33073]
[1776999076306,52.37,78356.34,0.0,0.95408,4e-05,4.35468]
[1776999078320,52.36,78341.41,0.0,0.95349,4e-05,4.39886]
[1776999079327,52.36,78337.76,0.0,0.95335,4e-05,4.40928]
[1776999081342,52.35,78328.89,0.0,0.95299,4e-05,4.43591]
[1776999082480,52.35,78323.18,0.0,0.95276,4e-05,4.45317]
[1776999084362,52.35,78323.68,0.0,0.95279,4e-05,4.45082]
[1776999085367,52.35,78305.98,0.0,0.95205,4e-05,4.50534]
[1776999086376,52.35,78294.12,0.0,0.95156,4e-05,4.54189]
[1776999087396,52.34,78292.71,0.0,0.9515,4e-05,4.54576]
[1776999092550,52.33,78299.94,0.0,0.95189,4e-05,4.51597]
[1776999094432,52.33,78300.55,0.0,0.95193,4e-05,4.51304]
[1776999099467,52.32,78297.79,0.0,0.95185,4e-05,4.51911]
[1776999104502,52.31,78298.86,0.0,0.95193,4e-05,4.51321]
[1776999110544,52.14,78300.28,0.0,0.9525,4e-05,4.46998]
[1776999112690,52.1,78306.41,0.0,0.95289,4e-05,4.44108]
[1776999114572,52.03,78306.18,0.0,0.9531,4e-05,4.4249]
[1776999117606,52.02,78291.64,0.0,0.95253,4e-05,4.46764]
[1776999118613,52.01,78286.7,0.0,0.95233,4e-05,4.48217]
[1776999120630,52.01,78285.59,0.0,0.95229,4e-05,4.48478]
[1776999121635,52.01,78280.34,0.0,0.95208,4e-05,4.50034]
[1776999122766,52.01,78272.15,0.0,0.95173,4e-05,4.52606]
[1776999123648,52.0,78272.15,0.0,0.95174,4e-05,4.52557]
[1776999128683,52.0,78274.41,0.0,0.95186,4e-05,4.51644]
[1776999131705,51.99,78279.53,0.0,0.95211,4e-05,4.49848]
[1776999134725,51.98,78284.96,0.0,0.95237,4e-05,4.47867]
[1776999139760,51.96,78285.2,0.0,0.95244,4e-05,4.4734]
[1776999144795,51.94,78286.82,0.0,0.95257,4e-05,4.46383]
[1776999149830,51.93,78285.05,0.0,0.95253,4e-05,4.46679]
[1776999154866,51.92,78281.86,0.0,0.95247,4e-05,4.46984]
[1776999157890,51.91,78266.98,0.0,0.95186,4e-05,4.51473]
[1776999158893,51.91,78255.4,0.0,0.95137,4e-05,4.55128]
[1776999159902,51.9,78252.9,0.0,0.95127,4e-05,4.55814]
[1776999163055,51.87,78214.03,0.0,0.9497,4e-05,4.67319]
[1776999164963,51.82,78202.13,0.0,0.94932,4e-05,4.70051]
[1776999165945,51.82,78194.85,0.0,0.94899,4e-05,4.7241]
[1776999166953,51.8,78190.34,0.0,0.94886,4e-05,4.73375]
[1776999168966,51.78,78175.05,0.0,0.94824,5e-05,4.77846]
[1776999169981,51.76,78165.69,0.0,0.94788,5e-05,4.80386]
[1776999171998,51.73,78166.54,0.0,0.948,5e-05,4.79526]
[1776999176039,51.66,78154.31,0.0,0.94766,5e-05,4.81918]
[1776999177038,51.62,78140.9,0.0,0.94719,5e-05,4.85299]
[1776999178034,51.59,78139.4,0.0,0.9472,5e-05,4.8518]
[1776999179041,51.59,78125.97,0.0,0.94658,5e-05,4.89621]
[1776999180049,51.57,78117.26,0.0,0.94627,5e-05,4.91841]
[1776999181090,51.56,78109.58,0.0,0.94592,5e-05,4.94342]
[1776999182071,51.56,78103.22,0.0,0.94561,5e-05,4.9648]
[1776999183217,51.52,78091.14,0.0,0.94519,5e-05,4.99447]
[1776999184086,51.48,78090.47,0.0,0.94527,5e-05,4.98849]
[1776999186127,51.42,78085.69,0.0,0.94527,5e-05,4.98823]
[1776999190138,51.31,78093.3,0.0,0.94601,5e-05,4.93587]
[1776999192150,51.25,78106.0,0.0,0.9468,5e-05,4.87928]
[1776999193287,51.25,78116.25,0.0,0.94728,5e-05,4.84438]
[1776999194165,51.22,78116.25,0.0,0.94736,5e-05,4.83863]
[1776999196171,51.18,78131.16,0.0,0.9482,5e-05,4.77843]
[1776999197176,51.16,78137.02,0.0,0.94853,5e-05,4.75453]
[1776999198183,51.16,78138.09,0.0,0.94858,5e-05,4.75059]
[1776999200198,51.14,78143.39,0.0,0.94888,5e-05,4.72892]
[1776999201210,51.14,78149.18,0.0,0.94915,5e-05,4.70951]
[1776999202215,51.14,78150.49,0.0,0.94922,5e-05,4.70488]
[1776999203357,51.14,78125.7,0.0,0.94809,5e-05,4.78639]
[1776999204230,51.11,78125.7,0.0,0.94819,5e-05,4.77896]
[1776999205237,51.07,78127.77,0.0,0.94839,5e-05,4.7639]
[1776999207251,51.01,78132.86,0.0,0.94884,5e-05,4.73161]
[1776999208259,50.98,78142.35,0.0,0.94937,5e-05,4.69306]
[1776999209266,50.95,78143.81,0.0,0.94952,5e-05,4.68163]
[1776999212288,50.88,78146.51,0.0,0.94995,5e-05,4.64935]
[1776999216315,50.79,78152.21,0.0,0.9505,4e-05,4.60883]
[1776999219336,50.78,78158.74,0.0,0.95081,4e-05,4.58606]
[1776999221354,50.78,78158.33,0.0,0.9508,4e-05,4.58647]
[1776999226386,50.77,78161.22,0.0,0.95096,4e-05,4.57476]
[1776999230412,50.76,78155.18,0.0,0.95072,4e-05,4.59262]
[1776999231419,50.76,78155.89,0.0,0.95075,4e-05,4.58983]
[1776999235447,50.75,78141.36,0.0,0.95013,5e-05,4.63541]
[1776999236455,50.73,78131.17,0.0,0.94974,5e-05,4.6634]
[1776999237459,50.7,78131.7,0.0,0.94985,5e-05,4.65574]
[1776999242578,50.59,78130.81,0.0,0.95018,5e-05,4.63098]
[1776999245518,50.58,78136.35,0.0,0.95045,4e-05,4.61122]
[1776999248539,50.58,78124.58,0.0,0.94994,5e-05,4.64843]
[1776999249545,50.57,78122.44,0.0,0.94985,5e-05,4.65494]
[1776999254584,50.52,78123.71,0.0,0.95008,5e-05,4.63827]
[1776999255589,50.52,78129.24,0.0,0.95033,5e-05,4.61955]
[1776999256596,50.52,78131.08,0.0,0.95042,5e-05,4.61301]
[1776999259617,50.51,78137.06,0.0,0.95071,4e-05,4.59199]
[1776999264658,50.5,78139.04,0.0,0.95083,4e-05,4.58334]
[1776999265664,50.5,78146.62,0.0,0.95117,4e-05,4.55816]
[1776999266671,50.5,78152.36,0.0,0.95143,4e-05,4.53909]
[1776999267677,50.5,78155.7,0.0,0.95158,4e-05,4.52788]
[1776999271706,50.49,78161.67,0.0,0.95191,4e-05,4.50241]
[1776999273856,50.49,78165.74,0.0,0.9521,4e-05,4.48838]
[1776999276744,50.49,78157.9,0.0,0.95177,4e-05,4.51287]
[1776999281784,50.48,78156.03,0.0,0.95171,4e-05,4.51729]
[1776999286815,50.47,78151.19,0.0,0.95152,4e-05,4.53137]
[1776999287821,50.47,78145.47,0.0,0.95127,4e-05,4.54962]
[1776999292856,50.46,78143.96,0.0,0.95123,4e-05,4.55262]
[1776999297897,50.46,78147.71,0.0,0.95142,4e-05,4.53853]
[1776999302926,50.45,78153.11,0.0,0.95168,4e-05,4.5192]
[1776999307962,50.44,78154.86,0.0,0.95178,4e-05,4.51188]
[1776999312996,50.44,78154.42,0.0,0.95178,4e-05,4.51171]
[1776999318032,50.43,78155.41,0.0,0.95185,4e-05,4.50693]
[1776999324207,50.42,78156.19,0.0,0.95191,4e-05,4.50258]
[1776999329109,50.42,78163.23,0.0,0.95223,4e-05,4.47835]
[1776999334277,50.4,78154.88,0.0,0.95196,4e-05,4.49725]
[1776999336160,50.4,78149.14,0.0,0.95171,4e-05,4.51532]
[1776999337163,50.4,78149.47,0.0,0.95173,4e-05,4.51393]
[1776999342201,50.39,78149.63,0.0,0.95176,4e-05,4.51184]
[1776999347238,50.38,78148.8,0.0,0.95174,4e-05,4.51298]
[1776999349249,50.38,78142.5,0.0,0.95147,4e-05,4.53282]
[1776999354422,50.38,78140.24,0.0,0.95139,4e-05,4.53883]
[1776999360327,50.37,78142.85,0.0,0.95154,4e-05,4.52821]
[1776999365363,50.36,78143.01,0.0,0.95156,4e-05,4.52607]
[1776999370400,50.35,78141.39,0.0,0.95151,4e-05,4.52977]
[1776999374561,50.34,78135.92,0.0,0.9513,4e-05,4.54509]
[1776999380469,50.33,78135.27,0.0,0.95133,4e-05,4.54318]
[1776999385503,50.31,78135.47,0.0,0.95139,4e-05,4.53887]
[1776999392552,50.3,78136.14,0.0,0.95152,4e-05,4.52766]
[1776999397587,50.28,78135.49,0.0,0.95154,4e-05,4.52629]
[1776999404772,50.26,78134.84,0.0,0.95157,4e-05,4.52358]
[1776999406654,50.26,78123.19,0.0,0.95106,4e-05,4.56114]
[1776999407658,50.26,78116.95,0.0,0.95078,5e-05,4.5817]
[1776999408665,50.26,78113.42,0.0,0.95062,5e-05,4.59335]
[1776999412693,50.26,78112.65,0.0,0.95059,5e-05,4.59585]
[1776999417733,50.25,78113.45,0.0,0.95064,5e-05,4.59154]
[1776999422769,50.25,78114.6,0.0,0.9507,5e-05,4.58719]
[1776999426796,50.25,78108.11,0.0,0.95041,5e-05,4.60843]
[1776999428819,50.25,78102.75,0.0,0.95017,5e-05,4.62599]
[1776999429821,50.25,78098.18,0.0,0.94996,5e-05,4.64103]
[1776999434986,50.24,78100.87,0.0,0.95011,5e-05,4.63017]
[1776999437876,50.2,78110.65,0.0,0.95069,5e-05,4.58785]
[1776999438881,50.2,78112.2,0.0,0.95077,5e-05,4.5823]
[1776999439889,50.2,78118.16,0.0,0.95104,4e-05,4.56226]
[1776999440895,50.19,78120.58,0.0,0.95116,4e-05,4.55391]
[1776999445930,50.19,78120.54,0.0,0.95118,4e-05,4.55215]
[1776999450965,50.18,78121.27,0.0,0.95124,4e-05,4.54791]
[1776999456000,50.17,78120.83,0.0,0.95129,4e-05,4.54275]
[1776999460029,50.17,78126.74,0.0,0.95157,4e-05,4.52206]
[1776999465200,50.16,78126.81,0.0,0.95159,4e-05,4.5203]
[1776999471109,50.15,78128.2,0.0,0.9517,4e-05,4.51233]
[1776999477150,50.13,78128.31,0.0,0.95176,4e-05,4.5078]
[1776999478157,50.13,78136.7,0.0,0.95214,4e-05,4.47981]
[1776999482191,50.12,78129.25,0.0,0.95184,4e-05,4.50189]
[1776999487226,50.11,78126.06,0.0,0.95172,4e-05,4.51086]
[1776999492262,50.11,78125.18,0.0,0.9517,4e-05,4.51232]
[1776999497299,50.1,78123.68,0.0,0.95165,4e-05,4.51578]
[1776999502332,50.09,78128.24,0.0,0.95187,4e-05,4.49942]
[1776999507367,50.09,78127.83,0.0,0.95187,4e-05,4.49941]
[1776999512404,50.08,78131.16,0.0,0.95209,4e-05,4.48249]
[1776999517437,50.08,78132.0,0.0,0.95214,4e-05,4.47861]
[1776999522475,50.07,78131.62,0.0,0.95214,4e-05,4.47875]
[1776999527507,50.07,78131.47,0.0,0.95214,4e-05,4.47817]
[1776999532542,50.07,78131.54,0.0,0.95216,4e-05,4.47688]
[1776999537578,50.06,78130.75,0.0,0.95214,4e-05,4.47841]
[1776999542612,50.06,78125.38,0.0,0.95192,4e-05,4.49486]
[1776999544634,50.05,78120.83,0.0,0.95172,4e-05,4.50924]
[1776999549669,50.05,78121.63,0.0,0.95177,4e-05,4.50528]
[1776999554697,50.04,78122.87,0.0,0.95185,4e-05,4.49987]
[1776999559734,50.04,78124.82,0.0,0.95195,4e-05,4.49213]
[1776999564767,50.03,78125.6,0.0,0.95201,4e-05,4.48822]
[1776999568798,50.03,78138.65,0.0,0.9526,4e-05,4.44468]
[1776999569801,50.03,78144.73,0.0,0.95286,4e-05,4.42478]
[1776999571816,50.03,78147.16,0.0,0.95302,4e-05,4.41182]
[1776999576852,50.03,78147.82,0.0,0.95304,4e-05,4.41048]
[1776999581887,50.03,78150.27,0.0,0.95316,4e-05,4.40173]
[1776999586924,50.02,78151.74,0.0,0.95323,4e-05,4.39619]
[1776999591957,50.02,78151.0,0.0,0.95321,4e-05,4.39782]
[1776999596993,50.02,78150.56,0.0,0.9532,4e-05,4.39844]
[1776999599006,50.01,78139.26,0.0,0.95271,4e-05,4.43462]
[1776999600045,50.01,78133.98,0.0,0.95248,4e-05,4.45154]
[1776999603046,50.01,78140.2,0.0,0.95277,4e-05,4.43068]
[1776999605058,50.01,78145.83,0.0,0.95302,4e-05,4.41209]
[1776999609085,50.01,78145.2,0.0,0.953,4e-05,4.41352]
[1776999614139,50.0,78151.36,0.0,0.95328,4e-05,4.39293]
[1776999615132,50.0,78154.16,0.0,0.9534,4e-05,4.38381]
[1776999616263,50.0,78162.4,0.0,0.95376,4e-05,4.35686]
[1776999618149,50.0,78163.05,0.0,0.9538,4e-05,4.35384]
[1776999622177,49.99,78157.43,0.0,0.95359,4e-05,4.36953]
[1776999627212,49.98,78160.57,0.0,0.95376,4e-05,4.35712]
[1776999632247,49.97,78160.9,0.0,0.95385,4e-05,4.34904]
[1776999638289,49.96,78163.83,0.0,0.95401,4e-05,4.33705]
[1776999643328,49.95,78163.08,0.0,0.954,4e-05,4.33731]
[1776999648359,49.94,78162.86,0.0,0.95402,4e-05,4.33588]
[1776999653394,49.93,78162.9,0.0,0.95405,4e-05,4.33364]
[1776999658431,49.92,78159.77,0.0,0.95395,4e-05,4.34149]
[1776999663467,49.91,78160.58,0.0,0.95401,4e-05,4.33659]
[1776999666616,49.91,78151.11,0.0,0.9536,4e-05,4.36685]
[1776999672535,49.91,78150.73,0.0,0.95359,4e-05,4.36776]
[1776999677568,49.91,78147.54,0.0,0.95346,4e-05,4.37782]
[1776999682605,49.91,78145.42,0.0,0.95337,4e-05,4.3844]
[1776999686756,49.91,78150.43,0.0,0.95359,4e-05,4.36813]
[1776999692679,49.9,78149.04,0.0,0.9536,4e-05,4.36581]
[1776999697708,49.9,78144.79,0.0,0.95342,4e-05,4.37935]
[1776999702743,49.9,78145.83,0.0,0.95347,4e-05,4.37575]
[1776999707784,49.9,78142.89,0.0,0.95334,4e-05,4.38495]
[1776999712820,49.9,78140.94,0.0,0.95326,4e-05,4.39092]
[1776999717868,49.9,78140.68,0.0,0.95325,4e-05,4.39146]
[1776999722890,49.89,78139.71,0.0,0.95321,4e-05,4.39433]
[1776999727925,49.89,78141.07,0.0,0.95328,4e-05,4.38974]
[1776999732963,49.89,78139.91,0.0,0.95323,4e-05,4.39333]
[1776999738003,49.89,78138.3,0.0,0.95316,4e-05,4.39839]
[1776999743031,49.89,78136.18,0.0,0.95307,4e-05,4.40506]
[1776999748068,49.89,78135.36,0.0,0.95304,4e-05,4.40752]
[1776999753100,49.89,78134.99,0.0,0.95307,4e-05,4.40379]
[1776999759147,49.89,78134.14,0.0,0.95303,4e-05,4.40634]
[1776999764178,49.89,78133.44,0.0,0.95301,4e-05,4.40847]
[1776999769216,49.89,78125.59,0.0,0.95266,4e-05,4.43374]
[1776999774252,49.89,78126.8,0.0,0.95272,4e-05,4.42948]
[1776999779286,49.89,78127.06,0.0,0.95274,4e-05,4.42832]
[1776999784322,49.88,78128.02,0.0,0.95279,4e-05,4.42439]
[1776999789356,49.87,78128.22,0.0,0.95284,4e-05,4.42099]
[1776999794391,49.86,78127.99,0.0,0.95286,4e-05,4.41899]
[1776999796407,49.86,78120.51,0.0,0.95253,4e-05,4.44316]
[1776999801448,49.86,78120.57,0.0,0.95254,4e-05,4.44242]
[1776999807597,49.85,78122.01,0.0,0.95262,4e-05,4.43712]
[1776999813527,49.85,78121.37,0.0,0.95264,4e-05,4.43384]
[1776999819569,49.85,78123.25,0.0,0.95273,4e-05,4.42721]
[1776999824607,49.85,78125.25,0.0,0.95282,4e-05,4.42033]
[1776999827739,49.85,78119.95,0.0,0.95259,4e-05,4.43734]
[1776999829639,49.85,78110.45,0.0,0.95218,4e-05,4.46807]
[1776999834675,49.84,78110.48,0.0,0.95218,4e-05,4.46747]
[1776999839711,49.84,78113.02,0.0,0.95231,4e-05,4.45824]
[1776999844747,49.84,78105.7,0.0,0.952,4e-05,4.4812]
[1776999846760,49.83,78100.81,0.0,0.95179,4e-05,4.49675]
[1776999847879,49.83,78091.55,0.0,0.95137,5e-05,4.52698]
[1776999849790,49.83,78090.94,0.0,0.95135,5e-05,4.52839]
[1776999854816,49.82,78098.94,0.0,0.95173,4e-05,4.50048]
[1776999855825,49.82,78103.5,0.0,0.95194,4e-05,4.48524]
[1776999857950,49.82,78116.27,0.0,0.95252,4e-05,4.44301]
[1776999859851,49.82,78125.41,0.0,0.95292,4e-05,4.41287]
[1776999860859,49.82,78127.63,0.0,0.95302,4e-05,4.40554]
[1776999865892,49.82,78125.27,0.0,0.95293,4e-05,4.41262]
[1776999870927,49.81,78124.14,0.0,0.95289,4e-05,4.41572]
[1776999875963,49.81,78127.36,0.0,0.95308,4e-05,4.39994]
[1776999878092,49.81,78136.03,0.0,0.95346,4e-05,4.37174]
[1776999879992,49.81,78137.54,0.0,0.95353,4e-05,4.36678]
[1776999885029,49.81,78134.95,0.0,0.95342,4e-05,4.37494]
[1776999890064,49.81,78132.88,0.0,0.95333,4e-05,4.38142]
[1776999895099,49.81,78137.55,0.0,0.95354,4e-05,4.36618]
[1776999900143,49.81,78137.4,0.0,0.95353,4e-05,4.36653]
[1776999903156,49.81,78131.58,0.0,0.95328,4e-05,4.38526]
[1776999904164,49.81,78125.49,0.0,0.95301,4e-05,4.40492]
[1776999905170,49.81,78126.26,0.0,0.95305,4e-05,4.40233]
[1776999910207,49.81,78127.79,0.0,0.95312,4e-05,4.39693]
[1776999915242,49.8,78125.62,0.0,0.95303,4e-05,4.40348]
[1776999920278,49.8,78122.17,0.0,0.95289,4e-05,4.41419]
[1776999925311,49.8,78125.5,0.0,0.95304,4e-05,4.40284]
[1776999930345,49.8,78125.9,0.0,0.95306,4e-05,4.40112]
[1776999933366,49.8,78119.96,0.0,0.95285,4e-05,4.41534]
[1776999934373,49.8,78114.43,0.0,0.95261,4e-05,4.43319]
[1776999939408,49.79,78111.21,0.0,0.95248,4e-05,4.44297]
[1776999944443,49.79,78109.47,0.0,0.95241,4e-05,4.4479]
[1776999949478,49.79,78104.53,0.0,0.9522,4e-05,4.46327]
[1776999954515,49.78,78102.0,0.0,0.9521,4e-05,4.47058]
[1776999959548,49.78,78102.96,0.0,0.95216,4e-05,4.46646]
[1776999964583,49.77,78101.92,0.0,0.95212,4e-05,4.46889]
[1776999969618,49.77,78098.93,0.0,0.95201,4e-05,4.47762]
[1776999974653,49.77,78096.69,0.0,0.95192,4e-05,4.48383]
[1776999979689,49.76,78098.15,0.0,0.952,4e-05,4.47788]
[1776999984723,49.76,78109.22,0.0,0.95251,4e-05,4.44055]
[1776999985731,49.76,78115.63,0.0,0.95279,4e-05,4.41951]
[1776999988896,49.75,78125.08,0.0,0.95321,4e-05,4.38856]
[1776999990765,49.75,78132.11,0.0,0.95352,4e-05,4.36561]
[1776999992779,49.75,78130.34,0.0,0.95349,4e-05,4.36648]
[1776999994794,49.75,78122.22,0.0,0.95314,4e-05,4.39265]
[1776999996807,49.75,78117.99,0.0,0.95296,4e-05,4.40618]
[1777000001843,49.75,78116.97,0.0,0.95292,4e-05,4.40895]
[1777000006889,49.75,78113.36,0.0,0.95277,4e-05,4.42012]
[1777000011914,49.74,78110.52,0.0,0.95265,4e-05,4.42873]
[1777000016948,49.74,78112.81,0.0,0.95276,4e-05,4.42068]
[1777000021983,49.74,78111.52,0.0,0.95271,4e-05,4.42429]
[1777000026012,49.74,78116.95,0.0,0.95296,4e-05,4.40618]
[1777000031048,49.74,78110.84,0.0,0.95269,4e-05,4.42564]
[1777000036147,49.73,78111.89,0.0,0.95275,4e-05,4.42166]
[1777000041181,49.73,78107.09,0.0,0.95254,4e-05,4.43677]
[1777000045212,49.73,78100.44,0.0,0.95225,4e-05,4.45797]
[1777000050245,49.73,78103.1,0.0,0.95238,4e-05,4.44842]
[1777000055279,49.72,78106.94,0.0,0.95261,4e-05,4.43037]
[1777000059386,49.72,78114.13,0.0,0.95293,4e-05,4.40644]
[1777000061323,49.72,78115.39,0.0,0.95299,4e-05,4.40214]
[1777000062331,49.72,78106.59,0.0,0.9526,4e-05,4.43072]
[1777000063337,49.72,78109.61,0.0,0.95274,4e-05,4.42074]
[1777000068371,49.72,78110.05,0.0,0.95277,4e-05,4.41876]
[1777000073409,49.71,78110.49,0.0,0.95279,4e-05,4.4167]
[1777000081463,49.71,78110.94,0.0,0.95282,4e-05,4.41446]
[1777000085491,49.71,78109.86,0.0,0.95278,4e-05,4.41759]
[1777000090526,49.71,78108.67,0.0,0.95274,4e-05,4.42094]
[1777000095563,49.71,78109.15,0.0,0.95276,4e-05,4.41888]
[1777000097576,49.7,78100.14,0.0,0.95237,4e-05,4.44806]
[1777000098582,49.7,78094.96,0.0,0.95214,4e-05,4.46485]
[1777000099670,49.7,78102.84,0.0,0.95249,4e-05,4.43886]
[1777000100597,49.7,78102.84,0.0,0.95249,4e-05,4.43872]
[1777000101604,49.7,78110.88,0.0,0.95285,4e-05,4.4124]
[1777000106640,49.7,78111.93,0.0,0.9529,4e-05,4.40854]
[1777000113688,49.7,78113.31,0.0,0.95302,4e-05,4.39829]
[1777000118722,49.68,78110.52,0.0,0.95294,4e-05,4.40461]
[1777000123760,49.67,78108.82,0.0,0.9529,4e-05,4.40732]
[1777000128796,49.66,78110.03,0.0,0.95299,4e-05,4.40062]
[1777000133830,49.65,78108.73,0.0,0.95297,4e-05,4.4021]
[1777000138865,49.64,78108.58,0.0,0.953,4e-05,4.39986]
[1777000143903,49.63,78108.27,0.0,0.95302,4e-05,4.39816]
[1777000148937,49.62,78107.05,0.0,0.953,4e-05,4.39944]
[1777000153970,49.61,78107.61,0.0,0.95307,4e-05,4.39492]
[1777000158003,49.6,78120.21,0.0,0.95365,4e-05,4.35194]
[1777000159012,49.6,78122.35,0.0,0.95375,4e-05,4.34456]
[1777000160092,49.59,78128.13,0.0,0.954,4e-05,4.32546]
[1777000162035,49.59,78130.25,0.0,0.95411,4e-05,4.31778]
[1777000166063,49.58,78138.0,0.0,0.95446,4e-05,4.29127]
[1777000168073,49.58,78148.59,0.0,0.95493,4e-05,4.25666]
[1777000170162,49.58,78151.51,0.0,0.95506,4e-05,4.2467]
[1777000176131,49.57,78159.63,0.0,0.95547,4e-05,4.21436]
[1777000181166,49.56,78159.61,0.0,0.95549,4e-05,4.21304]
[1777000186202,49.56,78155.21,0.0,0.95532,4e-05,4.22562]
[1777000191236,49.55,78157.01,0.0,0.95542,4e-05,4.21839]
[1777000196274,49.55,78155.56,0.0,0.95538,4e-05,4.22154]
[1777000201306,49.54,78151.13,0.0,0.95521,4e-05,4.23409]
[1777000206341,49.53,78152.63,0.0,0.95529,4e-05,4.22774]
[1777000207348,49.53,78158.76,0.0,0.95556,4e-05,4.20798]
[1777000208357,49.53,78162.26,0.0,0.95571,4e-05,4.19662]
[1777000213390,49.53,78162.29,0.0,0.95573,4e-05,4.19521]
[1777000218432,49.52,78164.95,0.0,0.95585,4e-05,4.18552]
[1777000222453,49.52,78169.78,0.0,0.95607,4e-05,4.16935]
[1777000227501,49.51,78171.37,0.0,0.95615,4e-05,4.16328]
[1777000228497,49.51,78176.95,0.0,0.95638,4e-05,4.14553]
[1777000229513,49.51,78176.8,0.0,0.95638,4e-05,4.14583]
[1777000231523,49.51,78184.22,0.0,0.95674,4e-05,4.11761]
[1777000232530,49.51,78185.17,0.0,0.95678,4e-05,4.11452]
[1777000237565,49.51,78185.59,0.0,0.9568,4e-05,4.11261]
[1777000242600,49.5,78181.44,0.0,0.95664,4e-05,4.12496]
[1777000245627,49.51,78167.91,0.0,0.95607,4e-05,4.16799]
[1777000246633,49.51,78166.44,0.0,0.956,4e-05,4.17291]
[1777000251668,49.51,78163.52,0.0,0.95587,4e-05,4.18299]
[1777000256703,49.52,78162.25,0.0,0.9558,4e-05,4.18832]
[1777000261743,49.52,78160.49,0.0,0.95571,4e-05,4.19511]
[1777000262750,49.52,78153.52,0.0,0.95541,4e-05,4.21744]
[1777000263751,49.52,78149.76,0.0,0.95525,4e-05,4.2296]
[1777000265769,49.52,78144.79,0.0,0.95503,4e-05,4.24577]
[1777000267780,49.53,78136.07,0.0,0.95466,4e-05,4.27394]
[1777000268787,49.53,78134.36,0.0,0.95458,4e-05,4.27962]
[1777000273821,49.53,78130.94,0.0,0.95443,4e-05,4.29093]
[1777000278862,49.53,78128.94,0.0,0.95434,4e-05,4.29779]
[1777000283898,49.53,78131.91,0.0,0.95446,4e-05,4.28862]
[1777000288936,49.53,78131.49,0.0,0.95444,4e-05,4.29043]
[1777000293970,49.54,78129.01,0.0,0.95437,4e-05,4.29418]
[1777000299005,49.54,78125.83,0.0,0.95422,4e-05,4.30492]
[1777000304041,49.54,78123.24,0.0,0.9541,4e-05,4.31373]
[1777000309075,49.54,78120.58,0.0,0.95398,4e-05,4.32269]
[1777000314111,49.54,78118.91,0.0,0.95391,4e-05,4.32844]
[1777000319154,49.54,78112.97,0.0,0.95364,4e-05,4.34795]
[1777000322182,49.54,78109.93,0.0,0.95351,4e-05,4.35789]
[1777000327211,49.54,78105.69,0.0,0.95332,4e-05,4.3717]
[1777000332245,49.54,78102.8,0.0,0.9532,4e-05,4.38103]
[1777000333252,49.54,78109.79,0.0,0.95351,4e-05,4.35781]
[1777000334258,49.54,78117.45,0.0,0.95385,4e-05,4.33254]
[1777000335265,49.54,78117.26,0.0,0.95385,4e-05,4.33273]
[1777000340300,49.53,78115.83,0.0,0.95381,4e-05,4.33521]
[1777000345336,49.53,78114.85,0.0,0.95377,4e-05,4.33871]
[1777000350373,49.53,78113.7,0.0,0.95371,4e-05,4.34274]
[1777000355405,49.53,78113.22,0.0,0.95373,4e-05,4.33985]
[1777000360441,49.53,78115.3,0.0,0.95382,4e-05,4.33346]
[1777000365532,49.54,78115.14,0.0,0.95381,4e-05,4.33439]
[1777000370568,49.54,78114.56,0.0,0.95378,4e-05,4.33669]
[1777000375602,49.54,78113.17,0.0,0.95371,4e-05,4.34162]
[1777000380637,49.54,78114.12,0.0,0.95375,4e-05,4.33899]
[1777000385671,49.54,78114.19,0.0,0.95374,4e-05,4.33922]
[1777000390706,49.55,78114.83,0.0,0.95376,4e-05,4.33764]
[1777000394734,49.55,78126.82,0.0,0.95428,4e-05,4.2994]
[1777000395741,49.55,78129.57,0.0,0.9544,4e-05,4.29072]
[1777000399770,49.55,78134.99,0.0,0.95462,4e-05,4.27402]
[1777000402794,49.55,78144.4,0.0,0.95502,4e-05,4.2445]
[1777000403797,49.55,78148.56,0.0,0.95519,4e-05,4.23147]
[1777000408832,49.56,78145.49,0.0,0.95505,4e-05,4.24237]
[1777000413867,49.56,78147.52,0.0,0.95517,4e-05,4.23225]
[1777000418906,49.57,78148.63,0.0,0.9552,4e-05,4.23003]
[1777000423938,49.57,78148.54,0.0,0.95518,4e-05,4.23137]
[1777000428972,49.58,78150.98,0.0,0.95527,4e-05,4.22464]
[1777000434007,49.58,78152.19,0.0,0.95531,4e-05,4.22186]
[1777000439042,49.59,78153.23,0.0,0.95534,4e-05,4.21959]
[1777000444077,49.59,78152.85,0.0,0.95531,4e-05,4.22181]
[1777000449115,49.59,78153.1,0.0,0.9553,4e-05,4.22199]
[1777000454147,49.6,78154.55,0.0,0.95535,4e-05,4.21837]
[1777000459182,49.6,78154.69,0.0,0.95535,4e-05,4.21888]
[1777000464218,49.61,78155.04,0.0,0.95535,4e-05,4.21873]
[1777000470259,49.61,78155.12,0.0,0.95534,4e-05,4.21961]
[1777000475294,49.61,78155.43,0.0,0.95538,4e-05,4.2149]
[1777000480329,49.62,78156.37,0.0,0.95541,4e-05,4.2129]
[1777000485365,49.62,78156.65,0.0,0.95541,4e-05,4.21299]
[1777000486371,49.62,78145.65,0.0,0.95494,4e-05,4.24813]
[1777000487378,49.62,78138.93,0.0,0.95465,4e-05,4.26972]
[1777000488385,49.62,78139.41,0.0,0.95467,4e-05,4.26828]
[1777000492444,49.63,78145.78,0.0,0.95494,4e-05,4.24836]
[1777000494427,49.63,78145.75,0.0,0.95493,4e-05,4.2487]
[1777000500469,49.63,78148.66,0.0,0.95504,4e-05,4.24024]
[1777000505507,49.63,78144.86,0.0,0.95487,4e-05,4.25301]
[1777000510540,49.64,78142.62,0.0,0.95477,4e-05,4.26077]
[1777000515574,49.64,78143.86,0.0,0.95481,4e-05,4.25742]
[1777000520609,49.64,78144.08,0.0,0.95482,4e-05,4.25734]
[1777000527658,49.64,78144.65,0.0,0.95483,4e-05,4.2564]
[1777000532731,49.65,78129.14,0.0,0.9542,4e-05,4.30193]
[1777000533728,49.65,78129.14,0.0,0.9542,4e-05,4.30202]
[1777000534707,49.65,78127.66,0.0,0.95413,4e-05,4.30682]
[1777000535714,49.65,78116.07,0.0,0.95363,4e-05,4.34422]
[1777000536721,49.65,78109.61,0.0,0.95335,4e-05,4.36512]
[1777000537737,49.65,78108.68,0.0,0.95331,4e-05,4.36808]
[1777000539750,49.65,78096.48,0.0,0.95277,4e-05,4.40767]
[1777000540751,49.65,78087.66,0.0,0.95238,4e-05,4.43639]
[1777000541757,49.65,78085.14,0.0,0.95227,4e-05,4.44448]
[1777000542804,49.65,78079.14,0.0,0.952,4e-05,4.46401]
[1777000544777,49.64,78074.89,0.0,0.95181,5e-05,4.4776]
[1777000546792,49.64,78068.89,0.0,0.95155,5e-05,4.4969]
[1777000551826,49.64,78069.91,0.0,0.95161,5e-05,4.49213]
[1777000555855,49.63,78064.69,0.0,0.95139,5e-05,4.50825]
[1777000558876,49.63,78058.89,0.0,0.95114,5e-05,4.52654]
[1777000560893,49.62,78052.45,0.0,0.95086,5e-05,4.54727]
[1777000565929,49.62,78057.13,0.0,0.95109,5e-05,4.52991]
[1777000569955,49.61,78066.21,0.0,0.95153,5e-05,4.49844]
[1777000571969,49.61,78069.67,0.0,0.95169,5e-05,4.48643]
[1777000577006,49.6,78068.26,0.0,0.95165,5e-05,4.48973]
[1777000582041,49.6,78070.81,0.0,0.95178,5e-05,4.47992]
[1777000585065,49.6,78077.72,0.0,0.9521,4e-05,4.4564]
[1777000586069,49.59,78079.61,0.0,0.95219,4e-05,4.44998]
[1777000591105,49.59,78084.38,0.0,0.95246,4e-05,4.42854]
[1777000592111,49.59,78087.01,0.0,0.95258,4e-05,4.41976]
[1777000597147,49.59,78089.21,0.0,0.95269,4e-05,4.41172]
[1777000602181,49.58,78086.71,0.0,0.95259,4e-05,4.41915]
[1777000607216,49.58,78085.13,0.0,0.95253,4e-05,4.42354]
[1777000609231,49.58,78080.09,0.0,0.95231,4e-05,4.43975]
[1777000612252,49.58,78076.84,0.0,0.95217,4e-05,4.44986]
[1777000617295,49.57,78073.59,0.0,0.95204,5e-05,4.45952]
[1777000622324,49.57,78076.25,0.0,0.95217,4e-05,4.44976]
[1777000627359,49.56,78081.25,0.0,0.95241,4e-05,4.43242]
[1777000630381,49.56,78087.4,0.0,0.95269,4e-05,4.41181]
[1777000635416,49.56,78079.57,0.0,0.95235,4e-05,4.43682]
[1777000638437,49.56,78085.63,0.0,0.95262,4e-05,4.41647]
[1777000641459,49.56,78080.02,0.0,0.95238,4e-05,4.43444]
[1777000643519,49.55,78074.98,0.0,0.95216,4e-05,4.45067]
[1777000646492,49.55,78068.2,0.0,0.95186,5e-05,4.47244]
[1777000651527,49.55,78066.82,0.0,0.95186,5e-05,4.47102]
[1777000655555,49.54,78072.3,0.0,0.95212,4e-05,4.45206]
[1777000660591,49.54,78069.57,0.0,0.95201,5e-05,4.4601]
[1777000665629,49.54,78068.78,0.0,0.95199,5e-05,4.46169]
[1777000670661,49.53,78068.73,0.0,0.952,5e-05,4.46084]
[1777000675696,49.53,78065.62,0.0,0.95187,5e-05,4.47007]
[1777000680732,49.52,78063.18,0.0,0.95178,5e-05,4.47705]
[1777000681738,49.52,78057.73,0.0,0.95153,5e-05,4.49487]
[1777000685768,49.52,78055.37,0.0,0.95144,5e-05,4.50166]
[1777000690802,49.51,78054.11,0.0,0.9514,5e-05,4.5045]
[1777000695837,49.51,78055.98,0.0,0.9515,5e-05,4.49692]
[1777000700874,49.5,78052.0,0.0,0.95134,5e-05,4.50877]
[1777000705909,49.5,78054.06,0.0,0.95145,5e-05,4.50051]
[1777000709945,49.49,78046.03,0.0,0.9511,5e-05,4.52603]
[1777000710948,49.49,78042.22,0.0,0.95093,5e-05,4.53839]
[1777000715986,49.48,78040.29,0.0,0.95092,5e-05,4.53824]
[1777000721018,49.48,78038.76,0.0,0.95087,5e-05,4.54167]
[1777000726054,49.47,78033.8,0.0,0.95066,5e-05,4.55655]
[1777000731089,49.46,78034.2,0.0,0.9507,5e-05,4.5535]
[1777000736127,49.46,78037.68,0.0,0.95089,5e-05,4.54022]
[1777000737131,49.45,78044.88,0.0,0.95122,5e-05,4.51589]
[1777000738141,49.45,78052.02,0.0,0.95155,5e-05,4.49189]
[1777000739149,49.45,78052.64,0.0,0.95158,5e-05,4.4896]
[1777000740154,49.45,78046.85,0.0,0.95132,5e-05,4.50834]
[1777000745189,49.45,78042.88,0.0,0.95116,5e-05,4.52046]
[1777000748209,49.44,78049.63,0.0,0.95148,5e-05,4.4972]
[1777000752237,49.44,78054.68,0.0,0.95172,5e-05,4.47952]
[1777000753244,49.44,78063.33,0.0,0.95211,5e-05,4.4507]
[1777000754309,49.44,78066.18,0.0,0.95224,5e-05,4.44113]
[1777000758279,49.43,78059.55,0.0,0.95195,5e-05,4.46235]
[1777000763314,49.43,78060.51,0.0,0.95201,5e-05,4.45823]
[1777000767342,49.43,78054.54,0.0,0.95175,5e-05,4.47721]
[1777000772378,49.42,78055.56,0.0,0.95186,5e-05,4.4679]
[1777000776420,49.42,78061.6,0.0,0.95214,5e-05,4.44712]
[1777000781442,49.42,78061.58,0.0,0.95215,5e-05,4.44629]
[1777000786477,49.41,78063.57,0.0,0.95226,5e-05,4.43886]
[1777000791513,49.41,78063.38,0.0,0.95226,5e-05,4.43866]
[1777000796550,49.41,78063.86,0.0,0.95229,5e-05,4.43628]
[1777000802591,49.4,78064.13,0.0,0.95232,5e-05,4.43428]
[1777000807626,49.4,78063.29,0.0,0.95229,5e-05,4.43625]
[1777000812660,49.39,78061.08,0.0,0.9522,5e-05,4.44274]
[1777000817695,49.39,78061.34,0.0,0.95222,5e-05,4.44104]
[1777000822733,49.39,78060.57,0.0,0.9522,5e-05,4.44274]
[1777000827766,49.38,78060.7,0.0,0.95222,5e-05,4.44148]
[1777000830788,49.38,78051.78,0.0,0.95182,5e-05,4.47024]
[1777000832802,49.38,78044.69,0.0,0.95155,5e-05,4.4887]
[1777000836828,49.38,78040.36,0.0,0.95136,5e-05,4.50252]
[1777000842870,49.38,78039.35,0.0,0.95132,5e-05,4.50591]
[1777000847908,49.38,78036.36,0.0,0.95117,5e-05,4.51666]
[1777000852942,49.38,78035.02,0.0,0.95112,5e-05,4.52035]
[1777000857977,49.37,78032.58,0.0,0.95103,5e-05,4.52704]
[1777000859991,49.37,78027.19,0.0,0.95079,5e-05,4.54414]
[1777000860997,49.37,78020.94,0.0,0.9505,5e-05,4.56512]
[1777000862005,49.37,78021.95,0.0,0.95055,5e-05,4.56137]
[1777000865081,49.36,78027.67,0.0,0.95083,5e-05,4.54113]
[1777000868047,49.36,78030.05,0.0,0.95095,5e-05,4.53223]
[1777000873082,49.35,78030.86,0.0,0.95101,5e-05,4.52801]
[1777000878119,49.35,78031.31,0.0,0.95102,5e-05,4.52701]
[1777000883153,49.36,78033.98,0.0,0.95114,5e-05,4.51859]
[1777000885223,49.35,78027.43,0.0,0.95085,5e-05,4.53997]
[1777000891209,49.35,78029.49,0.0,0.951,5e-05,4.52706]
[1777000898259,49.35,78030.86,0.0,0.95108,5e-05,4.5216]
[1777000903294,49.35,78029.84,0.0,0.95103,5e-05,4.52553]
[1777000908330,49.35,78028.32,0.0,0.95095,5e-05,4.53111]
[1777000913363,49.35,78028.57,0.0,0.95095,5e-05,4.53075]
[1777000919406,49.35,78024.47,0.0,0.95076,5e-05,4.54495]
[1777000924476,49.35,78031.74,0.0,0.95112,5e-05,4.51897]
[1777000926471,49.35,78034.91,0.0,0.95127,5e-05,4.50785]
[1777000931506,49.35,78035.46,0.0,0.95129,5e-05,4.50607]
[1777000936539,49.35,78033.19,0.0,0.95119,5e-05,4.51348]
[1777000941571,49.34,78034.55,0.0,0.95127,5e-05,4.50758]
[1777000946607,49.34,78035.42,0.0,0.95132,5e-05,4.50417]
[1777000951641,49.34,78035.35,0.0,0.95135,5e-05,4.50024]
[1777000955722,49.34,78027.84,0.0,0.951,5e-05,4.52584]
[1777000956679,49.34,78027.84,0.0,0.951,5e-05,4.52594]
[1777000957690,49.34,78020.94,0.0,0.95068,5e-05,4.54912]
[1777000960706,49.34,78015.59,0.0,0.95043,5e-05,4.56722]
[1777000963727,49.34,78010.42,0.0,0.95019,5e-05,4.58468]
[1777000965794,49.34,78003.36,0.0,0.94986,5e-05,4.60851]
[1777000971782,49.34,77997.25,0.0,0.94957,5e-05,4.62902]
[1777000974816,49.34,77981.98,0.0,0.94885,5e-05,4.68082]
[1777000975863,49.34,77969.19,0.0,0.94824,5e-05,4.72447]
[1777000978842,49.34,77975.54,0.0,0.94855,5e-05,4.70218]
[1777000983879,49.34,77975.59,0.0,0.94856,5e-05,4.70134]
[1777000987911,49.33,77959.0,0.0,0.94777,5e-05,4.75788]
[1777000988918,49.33,77942.73,0.0,0.94698,5e-05,4.81405]
[1777000989924,49.33,77938.77,0.0,0.94679,5e-05,4.82753]
[1777000992945,49.33,77937.1,0.0,0.94672,5e-05,4.83235]
[1777000997979,49.32,77939.45,0.0,0.94686,5e-05,4.82249]
[1777001001001,49.32,77944.85,0.0,0.94712,5e-05,4.80412]
[1777001006076,49.33,77944.69,0.0,0.9471,5e-05,4.80544]
[1777001012078,49.33,77941.46,0.0,0.94698,5e-05,4.81256]
[1777001016153,49.33,77896.04,0.0,0.9447,5e-05,4.97261]
[1777001017128,49.33,77874.12,0.0,0.94358,5e-05,5.05074]
[1777001018151,49.33,77863.17,0.0,0.94302,5e-05,5.08941]
[1777001019136,49.33,77845.63,0.0,0.94209,5e-05,5.15322]
[1777001020147,49.34,77838.41,0.0,0.94166,5e-05,5.18274]
[1777001021161,49.35,77845.59,0.0,0.942,5e-05,5.15945]
[1777001022186,49.35,77846.51,0.0,0.94205,5e-05,5.15578]
[1777001026244,49.35,77819.69,0.0,0.94063,5e-05,5.25339]
[1777001027214,49.35,77819.69,0.0,0.94063,5e-05,5.25322]
[1777001030270,49.36,77833.05,0.0,0.94133,5e-05,5.20534]
[1777001032250,49.37,77840.09,0.0,0.94167,5e-05,5.18254]
[1777001033256,49.38,77849.13,0.0,0.9421,5e-05,5.15271]
[1777001034263,49.39,77854.17,0.0,0.94232,5e-05,5.13787]
[1777001035269,49.41,77859.67,0.0,0.94256,5e-05,5.12157]
[1777001036277,49.42,77861.25,0.0,0.94258,5e-05,5.11979]
[1777001041373,49.5,77862.47,0.0,0.94238,5e-05,5.13411]
[1777001043338,49.51,77821.08,0.0,0.94012,5e-05,5.28839]
[1777001044350,49.5,77815.09,0.0,0.93984,5e-05,5.30767]
[1777001045357,49.49,77813.66,0.0,0.9398,5e-05,5.30995]
[1777001050485,49.44,77778.37,0.0,0.93804,6e-05,5.42841]
[1777001051405,49.42,77778.37,0.0,0.93811,6e-05,5.42415]
[1777001052412,49.42,77770.18,0.0,0.93765,6e-05,5.45475]
[1777001053428,49.4,77767.62,0.0,0.9376,6e-05,5.4579]
[1777001055457,49.37,77774.51,0.0,0.93809,6e-05,5.42531]
[1777001057461,49.38,77766.52,0.0,0.93762,6e-05,5.45678]
[1777001058469,49.36,77765.91,0.0,0.93766,6e-05,5.45389]
[1777001063505,49.31,77771.9,0.0,0.93816,6e-05,5.42018]
[1777001064512,49.31,77753.76,0.0,0.93716,6e-05,5.48704]
[1777001065518,49.3,77754.54,0.0,0.93724,6e-05,5.48189]
[1777001067531,49.27,77763.27,0.0,0.93784,6e-05,5.44154]
[1777001068539,49.27,77774.6,0.0,0.93848,6e-05,5.39865]
[1777001069548,49.27,77782.12,0.0,0.9389,6e-05,5.37019]
[1777001070552,49.27,77789.86,0.0,0.93932,5e-05,5.34143]
[1777001071560,49.26,77754.36,0.0,0.93741,6e-05,5.46843]
[1777001072570,49.24,77738.61,0.0,0.9366,6e-05,5.52245]
[1777001073572,49.22,77738.85,0.0,0.9367,6e-05,5.51536]
[1777001078614,49.19,77746.29,0.0,0.93724,6e-05,5.47975]
[1777001080714,49.19,77723.82,0.0,0.93596,6e-05,5.5646]
[1777001081643,49.19,77723.82,0.0,0.93596,6e-05,5.56467]
[1777001082732,49.19,77718.26,0.0,0.93564,6e-05,5.58589]
[1777001084668,49.19,77735.34,0.0,0.93661,6e-05,5.52128]
[1777001086680,49.19,77722.59,0.0,0.93588,6e-05,5.5699]
[1777001087724,49.19,77712.55,0.0,0.9353,6e-05,5.60822]
[1777001088734,49.19,77710.14,0.0,0.93516,6e-05,5.6174]
[1777001090818,49.19,77725.19,0.0,0.93603,6e-05,5.55989]
[1777001092731,49.19,77716.71,0.0,0.93555,6e-05,5.59207]
[1777001093736,49.19,77702.5,0.0,0.93472,6e-05,5.64641]
[1777001094755,49.19,77700.64,0.0,0.93462,6e-05,5.65343]
[1777001097766,49.18,77690.37,0.0,0.93406,6e-05,5.69004]
[1777001098777,49.17,77692.04,0.0,0.93418,6e-05,5.68176]
[1777001099785,49.17,77698.68,0.0,0.9346,6e-05,5.65449]
[1777001100943,49.16,77726.24,0.0,0.93621,6e-05,5.54789]
[1777001101818,49.16,77746.55,0.0,0.93737,6e-05,5.47093]
[1777001102812,49.16,77746.55,0.0,0.93736,6e-05,5.47138]
[1777001103817,49.16,77753.05,0.0,0.93772,6e-05,5.44707]
[1777001104826,49.16,77751.02,0.0,0.93761,6e-05,5.45491]
[1777001106843,49.17,77742.81,0.0,0.93712,6e-05,5.48771]
[1777001107846,49.18,77736.88,0.0,0.93676,6e-05,5.51155]
[1777001108853,49.18,77731.09,0.0,0.93643,6e-05,5.5336]
[1777001111002,49.18,77738.16,0.0,0.93683,6e-05,5.50697]
[1777001114940,49.18,77743.66,0.0,0.93713,6e-05,5.4866]
[1777001115948,49.18,77749.61,0.0,0.93747,6e-05,5.46429]
[1777001116954,49.18,77751.6,0.0,0.93758,6e-05,5.45696]
[1777001122007,49.18,77755.18,0.0,0.93776,6e-05,5.44443]
[1777001122998,49.18,77762.1,0.0,0.93815,6e-05,5.41865]
[1777001124015,49.18,77769.64,0.0,0.93857,6e-05,5.39032]
[1777001125017,49.18,77775.42,0.0,0.93889,6e-05,5.36868]
[1777001126018,49.18,77775.02,0.0,0.93887,6e-05,5.37014]
[1777001130045,49.18,77781.12,0.0,0.93921,6e-05,5.34733]
[1777001131143,49.18,77788.65,0.0,0.93967,5e-05,5.31461]
[1777001133067,49.19,77794.69,0.0,0.93999,5e-05,5.29291]
[1777001134074,49.19,77801.26,0.0,0.94035,5e-05,5.26836]
[1777001135082,49.19,77803.01,0.0,0.94045,5e-05,5.26165]
[1777001137099,49.18,77793.41,0.0,0.93993,5e-05,5.29663]
[1777001141213,49.18,77803.92,0.0,0.94052,5e-05,5.25668]
[1777001142135,49.18,77803.94,0.0,0.94052,5e-05,5.25637]
[1777001144153,49.18,77808.87,0.0,0.9408,5e-05,5.2378]
[1777001149180,49.17,77810.91,0.0,0.94092,5e-05,5.22929]
[1777001151284,49.17,77804.89,0.0,0.9406,5e-05,5.25096]
[1777001153215,49.17,77809.91,0.0,0.94088,5e-05,5.23204]
[1777001154217,49.17,77818.38,0.0,0.94134,5e-05,5.20081]
[1777001155223,49.17,77823.66,0.0,0.94162,5e-05,5.18138]
[1777001160259,49.17,77828.61,0.0,0.94189,5e-05,5.16278]
[1777001163283,49.16,77834.83,0.0,0.94223,5e-05,5.13989]
[1777001168314,49.16,77838.68,0.0,0.94244,5e-05,5.1256]
[1777001173349,49.16,77842.04,0.0,0.94262,5e-05,5.11317]
[1777001175363,49.16,77847.55,0.0,0.94291,5e-05,5.0932]
[1777001178384,49.16,77855.91,0.0,0.94334,5e-05,5.06311]
[1777001182517,49.16,77879.03,0.0,0.94453,5e-05,4.98057]
[1777001183420,49.16,77879.03,0.0,0.94453,5e-05,4.98076]
[1777001185434,49.17,77870.97,0.0,0.94411,5e-05,5.00992]
[1777001189463,49.17,77880.16,0.0,0.94457,5e-05,4.97777]
[1777001193491,49.17,77876.08,0.0,0.9444,5e-05,4.98795]
[1777001198524,49.17,77871.25,0.0,0.94414,5e-05,5.00604]
[1777001200538,49.18,77862.84,0.0,0.94371,5e-05,5.03639]
[1777001205574,49.18,77859.41,0.0,0.94352,5e-05,5.04914]
[1777001210612,49.18,77856.19,0.0,0.94335,5e-05,5.06108]
[1777001215645,49.18,77856.53,0.0,0.94336,5e-05,5.0602]
[1777001217658,49.18,77847.7,0.0,0.9429,5e-05,5.09216]
[1777001219672,49.18,77842.68,0.0,0.94264,5e-05,5.11032]
[1777001221685,49.18,77833.99,0.0,0.94218,5e-05,5.14181]
[1777001223701,49.18,77834.27,0.0,0.94219,5e-05,5.14068]
[1777001227727,49.18,77840.54,0.0,0.94253,5e-05,5.11769]
[1777001228739,49.18,77840.97,0.0,0.94255,5e-05,5.11611]
[1777001233770,49.18,77838.5,0.0,0.94242,5e-05,5.1249]
[1777001238804,49.18,77843.48,0.0,0.94269,5e-05,5.10676]
[1777001243839,49.18,77838.93,0.0,0.94245,5e-05,5.12319]
[1777001246862,49.18,77835.71,0.0,0.94228,5e-05,5.13477]
[1777001251897,49.18,77834.96,0.0,0.9423,5e-05,5.13201]
[1777001256933,49.17,77831.81,0.0,0.94213,5e-05,5.14317]
[1777001258945,49.17,77828.84,0.0,0.94198,5e-05,5.15381]
[1777001263981,49.17,77829.72,0.0,0.94203,5e-05,5.1501]
[1777001269017,49.17,77831.43,0.0,0.94213,5e-05,5.14335]
[1777001272046,49.17,77826.34,0.0,0.94187,5e-05,5.16155]
[1777001277077,49.17,77824.28,0.0,0.94177,5e-05,5.16838]
[1777001282112,49.16,77824.52,0.0,0.94179,5e-05,5.16684]
[1777001287146,49.16,77826.86,0.0,0.94192,5e-05,5.15773]
[1777001292180,49.16,77825.27,0.0,0.94184,5e-05,5.16307]
[1777001295203,49.16,77819.83,0.0,0.94156,5e-05,5.18262]
[1777001299234,49.16,77828.69,0.0,0.94204,5e-05,5.14978]
[1777001300237,49.16,77833.71,0.0,0.9423,5e-05,5.13145]
[1777001302258,49.16,77836.73,0.0,0.94247,5e-05,5.12034]
[1777001307291,49.15,77839.85,0.0,0.94263,5e-05,5.1089]
[1777001312326,49.15,77841.05,0.0,0.94275,5e-05,5.09934]
[1777001317360,49.15,77841.74,0.0,0.94279,5e-05,5.09682]
[1777001322395,49.15,77838.07,0.0,0.94259,5e-05,5.11006]
[1777001324409,49.15,77831.64,0.0,0.94225,5e-05,5.13328]
[1777001325534,49.15,77822.06,0.0,0.94175,5e-05,5.16808]
[1777001331460,49.15,77818.53,0.0,0.94157,5e-05,5.18027]
[1777001338507,49.15,77816.19,0.0,0.94146,5e-05,5.18799]
[1777001341529,49.15,77804.45,0.0,0.94083,5e-05,5.23061]
[1777001345675,49.14,77798.83,0.0,0.94054,5e-05,5.25055]
[1777001351598,49.14,77800.04,0.0,0.94062,5e-05,5.24487]
[1777001356633,49.13,77802.58,0.0,0.94077,5e-05,5.23461]
[1777001361668,49.13,77800.35,0.0,0.94066,5e-05,5.24193]
[1777001366703,49.13,77799.05,0.0,0.94061,5e-05,5.24588]
[1777001372746,49.12,77796.84,0.0,0.94055,5e-05,5.2478]
[1777001378790,49.12,77795.13,0.0,0.94047,5e-05,5.25313]
[1777001383824,49.12,77793.71,0.0,0.94041,5e-05,5.25758]
[1777001386846,49.11,77786.67,0.0,0.94003,5e-05,5.28308]
[1777001387858,49.11,77780.46,0.0,0.9397,5e-05,5.30588]
[1777001389988,49.11,77778.63,0.0,0.9396,5e-05,5.31218]
[1777001395909,49.11,77776.19,0.0,0.93949,6e-05,5.31968]
[1777001400944,49.1,77763.59,0.0,0.93881,6e-05,5.36523]
[1777001401951,49.1,77756.96,0.0,0.93845,6e-05,5.38967]
[1777001402966,49.1,77755.11,0.0,0.93835,6e-05,5.3962]
[1777001407996,49.09,77753.3,0.0,0.93828,6e-05,5.40084]
[1777001413028,49.09,77752.98,0.0,0.93828,6e-05,5.40138]
[1777001418067,49.09,77745.18,0.0,0.93784,6e-05,5.43081]
[1777001420080,49.09,77742.99,0.0,0.93772,6e-05,5.43886]
[1777001422092,49.08,77730.83,0.0,0.93703,6e-05,5.48456]
[1777001423100,49.08,77725.31,0.0,0.93672,6e-05,5.5053]
[1777001425115,49.08,77735.12,0.0,0.93728,6e-05,5.46808]
[1777001426119,49.08,77743.0,0.0,0.93773,6e-05,5.43778]
[1777001427128,49.08,77747.2,0.0,0.93798,6e-05,5.42146]
[1777001432161,49.07,77747.52,0.0,0.93808,6e-05,5.41255]
[1777001435184,49.06,77753.7,0.0,0.93845,6e-05,5.38799]
[1777001438205,49.06,77748.12,0.0,0.93815,6e-05,5.4077]
[1777001440218,49.06,77746.77,0.0,0.93809,6e-05,5.41189]
[1777001445256,49.05,77745.87,0.0,0.93806,6e-05,5.41387]
[1777001449283,49.05,77740.83,0.0,0.93778,6e-05,5.4327]
[1777001450295,49.05,77735.43,0.0,0.93748,6e-05,5.453]
[1777001451303,49.05,77733.1,0.0,0.93735,6e-05,5.4617]
[1777001454318,49.05,77728.01,0.0,0.93706,6e-05,5.48058]
[1777001459353,49.05,77724.23,0.0,0.93686,6e-05,5.49415]
[1777001462374,49.04,77729.95,0.0,0.93719,6e-05,5.47199]
[1777001463381,49.04,77731.93,0.0,0.93731,6e-05,5.46438]
[1777001468416,49.04,77732.2,0.0,0.93733,6e-05,5.46281]
[1777001473452,49.04,77731.62,0.0,0.9373,6e-05,5.46448]
[1777001476479,49.04,77723.78,0.0,0.93686,6e-05,5.49385]
[1777001478487,49.04,77731.2,0.0,0.93729,6e-05,5.46545]
[1777001479493,49.04,77732.82,0.0,0.93738,6e-05,5.45957]
[1777001483526,49.04,77726.86,0.0,0.93704,6e-05,5.48179]
[1777001484540,49.04,77723.12,0.0,0.93683,6e-05,5.49584]
[1777001488557,49.03,77723.52,0.0,0.93686,6e-05,5.49404]
[1777001492585,49.03,77715.58,0.0,0.93647,6e-05,5.51829]
[1777001493595,49.03,77703.36,0.0,0.93577,6e-05,5.56468]
[1777001494600,49.03,77697.59,0.0,0.93544,6e-05,5.58648]
[1777001495608,49.03,77698.07,0.0,0.93547,6e-05,5.58433]
[1777001498630,49.03,77693.55,0.0,0.93522,6e-05,5.60071]
[1777001503665,49.02,77691.49,0.0,0.93513,6e-05,5.60679]
[1777001508699,49.01,77696.38,0.0,0.93543,6e-05,5.58685]
[1777001512733,49.01,77689.49,0.0,0.93506,6e-05,5.6114]
[1777001517769,49.0,77686.04,0.0,0.93488,6e-05,5.62309]
[1777001519780,48.98,77679.37,0.0,0.93457,6e-05,5.64359]
[1777001520932,48.98,77672.92,0.0,0.93419,6e-05,5.66851]
[1777001522801,48.96,77678.15,0.0,0.93457,6e-05,5.64366]
[1777001524825,48.94,77685.17,0.0,0.93504,6e-05,5.61221]
[1777001526846,48.94,77664.72,0.0,0.93384,6e-05,5.69124]
[1777001527843,48.94,77652.85,0.0,0.93313,6e-05,5.73734]
[1777001528860,48.94,77649.62,0.0,0.93294,6e-05,5.74954]
[1777001531008,48.94,77658.54,0.0,0.93348,6e-05,5.71429]
[1777001532877,48.94,77668.28,0.0,0.93407,6e-05,5.67603]
[1777001533884,48.94,77666.58,0.0,0.93397,6e-05,5.68249]
[1777001538082,48.94,77675.42,0.0,0.9345,6e-05,5.64786]
[1777001538921,48.94,77627.56,0.0,0.93163,6e-05,5.83446]
[1777001539933,48.93,77584.39,0.0,0.92898,6e-05,6.00469]
[1777001540939,48.91,77576.15,0.0,0.92856,6e-05,6.03121]
[1777001541950,48.91,77576.52,0.0,0.92859,6e-05,6.02941]
[1777001545973,48.9,77582.72,0.0,0.92899,6e-05,6.00365]
[1777001551008,48.9,77589.96,0.0,0.92953,6e-05,5.96793]
[1777001552017,48.9,77590.07,0.0,0.92954,6e-05,5.96726]
[1777001555048,48.9,77577.68,0.0,0.92877,6e-05,6.0161]
[1777001557055,48.89,77576.88,0.0,0.92873,6e-05,6.01878]
[1777001558229,48.89,77568.72,0.0,0.92821,6e-05,6.05159]
[1777001564102,48.89,77575.58,0.0,0.92866,6e-05,6.0228]
[1777001566117,48.89,77580.03,0.0,0.92895,6e-05,6.00476]
[1777001571151,48.89,77580.26,0.0,0.92897,6e-05,6.0035]
[1777001575178,48.88,77585.95,0.0,0.92933,6e-05,5.98038]
[1777001576193,48.88,77593.58,0.0,0.92981,6e-05,5.94973]
[1777001577193,48.88,77604.03,0.0,0.93046,6e-05,5.90802]
[1777001578372,48.88,77609.14,0.0,0.93078,6e-05,5.88757]
[1777001580218,48.88,77616.18,0.0,0.93121,6e-05,5.85965]
[1777001581225,48.88,77625.58,0.0,0.93179,6e-05,5.82256]
[1777001582235,48.88,77627.31,0.0,0.93189,6e-05,5.81578]
[1777001583240,48.88,77634.62,0.0,0.93233,6e-05,5.78717]
[1777001585265,48.88,77625.93,0.0,0.9318,6e-05,5.82138]
[1777001586267,48.88,77613.92,0.0,0.93107,6e-05,5.86881]
[1777001588479,48.88,77608.49,0.0,0.93074,6e-05,5.89007]
[1777001592306,48.88,77613.98,0.0,0.93108,6e-05,5.8682]
[1777001595325,48.88,77614.57,0.0,0.93112,6e-05,5.86572]
[1777001598350,48.88,77620.15,0.0,0.93146,6e-05,5.84357]
[1777001599357,48.88,77625.82,0.0,0.93181,6e-05,5.82125]
[1777001600363,48.88,77632.26,0.0,0.9322,6e-05,5.79594]
[1777001601373,48.88,77635.7,0.0,0.93241,6e-05,5.78249]
[1777001602385,48.88,77617.13,0.0,0.93128,6e-05,5.85499]
[1777001603384,48.88,77607.43,0.0,0.93069,6e-05,5.89297]
[1777001604391,48.88,77607.24,0.0,0.93069,6e-05,5.89329]
[1777001608420,48.87,77612.4,0.0,0.93101,6e-05,5.87259]
[1777001609427,48.87,77615.32,0.0,0.93119,6e-05,5.86102]
[1777001612448,48.87,77630.01,0.0,0.93215,6e-05,5.79736]
[1777001613457,48.87,77630.85,0.0,0.9322,6e-05,5.79377]
[1777001618488,48.87,77634.18,0.0,0.93243,6e-05,5.77929]
[1777001620503,48.86,77636.37,0.0,0.93257,6e-05,5.7702]
[1777001622521,48.86,77631.51,0.0,0.93228,6e-05,5.78847]
[1777001624531,48.86,77636.64,0.0,0.9326,6e-05,5.76809]
[1777001626548,48.86,77641.46,0.0,0.9329,6e-05,5.74854]
[1777001629569,48.86,77647.11,0.0,0.93324,6e-05,5.72605]
[1777001630778,48.85,77643.57,0.0,0.93304,6e-05,5.73952]
[1777001632590,48.85,77641.83,0.0,0.93294,6e-05,5.74592]
[1777001633598,48.85,77634.22,0.0,0.93248,6e-05,5.77545]
[1777001636620,48.85,77606.61,0.0,0.9308,6e-05,5.88413]
[1777001637636,48.85,77593.07,0.0,0.92996,6e-05,5.93783]
[1777001638631,48.85,77594.32,0.0,0.93004,6e-05,5.93271]
[1777001640854,48.85,77599.4,0.0,0.93036,6e-05,5.91223]
[1777001642664,48.85,77597.2,0.0,0.93023,6e-05,5.92075]
[1777001644680,48.85,77591.92,0.0,0.92991,6e-05,5.94151]
[1777001646694,48.85,77583.75,0.0,0.9294,6e-05,5.97379]
[1777001651727,48.84,77583.61,0.0,0.92941,6e-05,5.9735]
[1777001656762,48.84,77586.83,0.0,0.92962,6e-05,5.95981]
[1777001660996,48.84,77580.64,0.0,0.92924,6e-05,5.98376]
[1777001666833,48.83,77583.21,0.0,0.92942,6e-05,5.97257]
[1777001669859,48.83,77586.7,0.0,0.92965,6e-05,5.95803]
[1777001671939,48.83,77603.62,0.0,0.93075,6e-05,5.88529]
[1777001672881,48.83,77611.89,0.0,0.93126,6e-05,5.85243]
[1777001673882,48.83,77613.85,0.0,0.9314,6e-05,5.84394]
[1777001678918,48.82,77618.06,0.0,0.93168,6e-05,5.82566]
[1777001681139,48.82,77623.79,0.0,0.93204,6e-05,5.80209]
[1777001686973,48.81,77620.81,0.0,0.93188,6e-05,5.8126]
[1777001691210,48.81,77615.02,0.0,0.93153,6e-05,5.83553]
[1777001693017,48.81,77614.64,0.0,0.9315,6e-05,5.83698]
[1777001698051,48.81,77616.69,0.0,0.93163,6e-05,5.82869]
[1777001703100,48.81,77612.96,0.0,0.93141,6e-05,5.8432]
[1777001704106,48.81,77629.4,0.0,0.93241,6e-05,5.77804]
[1777001705112,48.81,77639.43,0.0,0.93303,6e-05,5.73814]
[1777001710147,48.8,77639.18,0.0,0.93303,6e-05,5.73775]
[1777001714182,48.8,77644.52,0.0,0.93337,6e-05,5.71585]
[1777001717195,48.8,77651.77,0.0,0.93381,6e-05,5.68693]
[1777001722232,48.79,77653.29,0.0,0.93391,6e-05,5.68077]
[1777001727266,48.79,77655.12,0.0,0.93403,6e-05,5.67277]
[1777001732301,48.79,77653.74,0.0,0.93402,6e-05,5.67188]
[1777001734317,48.79,77659.48,0.0,0.93436,6e-05,5.64929]
[1777001739349,48.78,77661.41,0.0,0.93448,6e-05,5.64123]
[1777001744387,48.78,77661.86,0.0,0.93452,6e-05,5.63898]
[1777001749419,48.78,77661.81,0.0,0.93452,6e-05,5.63877]
[1777001754456,48.78,77654.88,0.0,0.93412,6e-05,5.66517]
[1777001759491,48.78,77653.72,0.0,0.93406,6e-05,5.66909]
[1777001764526,48.77,77651.97,0.0,0.93396,6e-05,5.67531]
[1777001768556,48.77,77659.77,0.0,0.93443,6e-05,5.64458]
[1777001769570,48.77,77666.74,0.0,0.93484,6e-05,5.61755]
[1777001771575,48.77,77673.91,0.0,0.93527,6e-05,5.58951]
[1777001774597,48.77,77680.14,0.0,0.93565,6e-05,5.56461]
[1777001777619,48.77,77685.89,0.0,0.93599,6e-05,5.54171]
[1777001778636,48.76,77692.91,0.0,0.9364,6e-05,5.5146]
[1777001781645,48.76,77698.08,0.0,0.93671,6e-05,5.49426]
[1777001786681,48.76,77699.29,0.0,0.93679,6e-05,5.48882]
[1777001787692,48.76,77694.02,0.0,0.93649,6e-05,5.50876]
[1777001790714,48.76,77700.23,0.0,0.93686,6e-05,5.48448]
[1777001792726,48.75,77705.34,0.0,0.93721,6e-05,5.45938]
[1777001794741,48.75,77705.7,0.0,0.93723,6e-05,5.45778]
[1777001799781,48.75,77706.83,0.0,0.93731,6e-05,5.45285]
[1777001804812,48.75,77707.23,0.0,0.93734,6e-05,5.45074]
[1777001807838,48.75,77698.95,0.0,0.93687,6e-05,5.48195]
[1777001808845,48.75,77691.15,0.0,0.93642,6e-05,5.51161]
[1777001809852,48.75,77688.62,0.0,0.93628,6e-05,5.52109]
[1777001814888,48.75,77687.15,0.0,0.93619,6e-05,5.52732]
[1777001819923,48.75,77682.96,0.0,0.93595,6e-05,5.54258]
[1777001824958,48.75,77686.89,0.0,0.93618,6e-05,5.52765]
[1777001826973,48.74,77690.31,0.0,0.93638,6e-05,5.51413]
[1777001832222,48.74,77691.11,0.0,0.93646,6e-05,5.50912]
[1777001838051,48.73,77696.41,0.0,0.93678,6e-05,5.48795]
[1777001839058,48.73,77702.59,0.0,0.93714,6e-05,5.4642]
[1777001840084,48.73,77710.07,0.0,0.93757,6e-05,5.4356]
[1777001841072,48.73,77710.07,0.0,0.93757,6e-05,5.43552]
[1777001844093,48.73,77704.22,0.0,0.93724,6e-05,5.45753]
[1777001846113,48.73,77711.99,0.0,0.93768,6e-05,5.42779]
[1777001851144,48.73,77709.38,0.0,0.93759,6e-05,5.43211]
[1777001856179,48.73,77705.58,0.0,0.93738,6e-05,5.44626]
[1777001861216,48.73,77703.79,0.0,0.93728,6e-05,5.45271]
[1777001866253,48.72,77704.86,0.0,0.93735,6e-05,5.4482]
[1777001869271,48.73,77697.96,0.0,0.93695,6e-05,5.4746]
[1777001874307,48.72,77698.38,0.0,0.93698,6e-05,5.47288]
[1777001879340,48.72,77699.67,0.0,0.93706,6e-05,5.46753]
[1777001884376,48.72,77702.94,0.0,0.93725,6e-05,5.45469]
[1777001889413,48.72,77705.78,0.0,0.93742,6e-05,5.44362]
[1777001891427,48.72,77711.96,0.0,0.93777,6e-05,5.42012]
[1777001896465,48.72,77714.03,0.0,0.93789,6e-05,5.4123]
[1777001901496,48.72,77712.13,0.0,0.93778,6e-05,5.41984]
[1777001906530,48.72,77706.26,0.0,0.93744,6e-05,5.44234]
[1777001912789,48.73,77705.03,0.0,0.93741,6e-05,5.44274]
[1777001919621,48.73,77703.68,0.0,0.93734,6e-05,5.44744]
[1777001924657,48.72,77703.49,0.0,0.93733,6e-05,5.4478]
[1777001930700,48.72,77702.67,0.0,0.93729,6e-05,5.45047]
[1777001935737,48.73,77702.03,0.0,0.93724,6e-05,5.45394]
[1777001940770,48.73,77695.18,0.0,0.93685,6e-05,5.48001]
[1777001943789,48.73,77690.1,0.0,0.93656,6e-05,5.49937]
[1777001946821,48.73,77678.07,0.0,0.93585,6e-05,5.546]
[1777001949832,48.73,77672.22,0.0,0.9355,6e-05,5.56881]
[1777001954868,48.72,77671.47,0.0,0.93547,6e-05,5.57075]
[1777001955876,48.72,77680.46,0.0,0.936,6e-05,5.53594]
[1777001960910,48.72,77685.09,0.0,0.93628,6e-05,5.51763]
[1777001966953,48.72,77685.75,0.0,0.93631,6e-05,5.51541]
[1777001971991,48.72,77687.52,0.0,0.93648,6e-05,5.5024]
[1777001977023,48.72,77684.79,0.0,0.93634,6e-05,5.51197]
[1777001982058,48.71,77685.19,0.0,0.93638,6e-05,5.50949]
[1777001987096,48.71,77686.46,0.0,0.93646,6e-05,5.50369]
[1777001992129,48.71,77687.09,0.0,0.93649,6e-05,5.50208]
[1777001997163,48.71,77687.11,0.0,0.93648,6e-05,5.5028]
[1777002002204,48.71,77685.69,0.0,0.93643,6e-05,5.50607]
[1777002006227,48.7,77679.66,0.0,0.93609,6e-05,5.52862]
[1777002011263,48.71,77671.16,0.0,0.93558,6e-05,5.56188]
[1777002016297,48.71,77669.72,0.0,0.93549,6e-05,5.56779]
[1777002021331,48.71,77669.48,0.0,0.93547,6e-05,5.56906]
[1777002026366,48.71,77670.01,0.0,0.93551,6e-05,5.56637]
[1777002031406,48.7,77671.79,0.0,0.93568,6e-05,5.55356]
[1777002033644,48.7,77683.27,0.0,0.93637,6e-05,5.50798]
[1777002036436,48.69,77686.25,0.0,0.93657,6e-05,5.49488]
[1777002041473,48.68,77687.33,0.0,0.93667,6e-05,5.48797]
[1777002046508,48.68,77682.9,0.0,0.93644,6e-05,5.50333]
[1777002051543,48.67,77681.83,0.0,0.9364,6e-05,5.50603]
[1777002056577,48.66,77679.83,0.0,0.93633,6e-05,5.5108]
[1777002061613,48.65,77678.91,0.0,0.93632,6e-05,5.51144]
[1777002063854,48.64,77670.04,0.0,0.93582,6e-05,5.54434]
[1777002069668,48.63,77670.57,0.0,0.9359,6e-05,5.53884]
[1777002074703,48.62,77666.4,0.0,0.93569,6e-05,5.55282]
[1777002076717,48.62,77662.43,0.0,0.93546,6e-05,5.56747]
[1777002079739,48.61,77667.46,0.0,0.93578,6e-05,5.54671]
[1777002082759,48.61,77657.08,0.0,0.93519,6e-05,5.58546]
[1777002083994,48.61,77649.9,0.0,0.93477,6e-05,5.61288]
[1777002089808,48.61,77649.79,0.0,0.93477,6e-05,5.61307]
[1777002094845,48.6,77654.13,0.0,0.93509,6e-05,5.5903]
[1777002099878,48.59,77653.59,0.0,0.9351,6e-05,5.58931]
[1777002104913,48.58,77653.8,0.0,0.93514,6e-05,5.58676]
[1777002107937,48.58,77647.7,0.0,0.93479,6e-05,5.60966]
[1777002112972,48.58,77644.07,0.0,0.93458,6e-05,5.6235]
[1777002118003,48.58,77641.27,0.0,0.93442,6e-05,5.63398]
[1777002120023,48.58,77634.81,0.0,0.93404,6e-05,5.65896]
[1777002125056,48.58,77636.38,0.0,0.93414,6e-05,5.65216]
[1777002130092,48.57,77638.33,0.0,0.93427,6e-05,5.64405]
[1777002133112,48.57,77644.25,0.0,0.93462,6e-05,5.62077]
[1777002136134,48.57,77654.65,0.0,0.93525,6e-05,5.57962]
[1777002137140,48.57,77661.64,0.0,0.93567,6e-05,5.55228]
[1777002142176,48.57,77658.63,0.0,0.9355,6e-05,5.56309]
[1777002147214,48.57,77657.26,0.0,0.93542,6e-05,5.56829]
[1777002149223,48.57,77651.67,0.0,0.93509,6e-05,5.59005]
[1777002151238,48.57,77651.22,0.0,0.93512,6e-05,5.58647]
[1777002156273,48.57,77650.47,0.0,0.93507,6e-05,5.58946]
[1777002161308,48.57,77649.21,0.0,0.935,6e-05,5.59438]
[1777002166343,48.57,77648.71,0.0,0.93497,6e-05,5.59633]
[1777002171380,48.57,77648.92,0.0,0.93498,6e-05,5.59543]
[1777002176415,48.57,77652.34,0.0,0.93519,6e-05,5.58214]
[1777002181449,48.56,77653.81,0.0,0.93528,6e-05,5.57611]
[1777002186485,48.56,77653.73,0.0,0.93529,6e-05,5.57509]
[1777002191519,48.55,77653.08,0.0,0.93528,6e-05,5.57595]
[1777002196556,48.55,77652.68,0.0,0.93525,6e-05,5.57759]
[1777002201591,48.55,77651.06,0.0,0.93518,6e-05,5.58258]
[1777002206626,48.55,77650.59,0.0,0.93515,6e-05,5.58449]
[1777002211661,48.55,77649.76,0.0,0.93516,6e-05,5.58209]
[1777002216698,48.55,77649.92,0.0,0.93518,6e-05,5.58087]
[1777002221733,48.54,77649.06,0.0,0.93514,6e-05,5.58323]
[1777002226794,48.54,77646.94,0.0,0.93502,6e-05,5.5914]
[1777002228782,48.54,77658.1,0.0,0.93567,6e-05,5.54822]
[1777002233819,48.54,77659.2,0.0,0.93575,6e-05,5.54293]
[1777002238856,48.53,77662.33,0.0,0.93596,6e-05,5.52957]
[1777002243887,48.53,77659.9,0.0,0.93583,6e-05,5.53787]
[1777002246137,48.53,77653.01,0.0,0.93543,6e-05,5.56404]
[1777002251944,48.52,77650.68,0.0,0.93532,6e-05,5.57154]
[1777002253957,48.52,77634.82,0.0,0.93438,6e-05,5.6329]
[1777002256207,48.52,77631.41,0.0,0.93418,6e-05,5.6461]
[1777002263020,48.51,77631.38,0.0,0.93421,6e-05,5.64374]
[1777002268056,48.51,77630.26,0.0,0.93415,6e-05,5.6478]
[1777002273090,48.51,77631.3,0.0,0.93427,6e-05,5.63807]
[1777002278125,48.51,77634.95,0.0,0.9345,6e-05,5.62334]
[1777002279132,48.5,77640.59,0.0,0.93484,6e-05,5.60104]
[1777002280139,48.5,77650.14,0.0,0.93541,6e-05,5.56368]
[1777002285174,48.5,77653.26,0.0,0.93561,6e-05,5.55033]
[1777002290210,48.49,77653.02,0.0,0.93562,6e-05,5.55007]
[1777002295244,48.49,77655.75,0.0,0.93579,6e-05,5.5384]
[1777002300281,48.48,77654.26,0.0,0.93572,6e-05,5.54309]
[1777002304308,48.48,77649.14,0.0,0.93543,6e-05,5.56202]
[1777002309342,48.48,77647.66,0.0,0.93535,6e-05,5.56753]
[1777002312363,48.48,77653.16,0.0,0.93569,6e-05,5.54546]
[1777002315385,48.48,77658.34,0.0,0.936,6e-05,5.52479]
[1777002320420,48.48,77657.39,0.0,0.93594,6e-05,5.52858]
[1777002322437,48.48,77652.14,0.0,0.93563,6e-05,5.54918]
[1777002327469,48.47,77653.87,0.0,0.93574,6e-05,5.54169]
[1777002332503,48.47,77655.63,0.0,0.93592,6e-05,5.52854]
[1777002337540,48.47,77659.03,0.0,0.93613,6e-05,5.51454]
[1777002342573,48.46,77661.5,0.0,0.93628,6e-05,5.50426]
[1777002347608,48.46,77663.63,0.0,0.93642,6e-05,5.49539]
[1777002352644,48.46,77659.52,0.0,0.93619,6e-05,5.51055]
[1777002357680,48.46,77657.98,0.0,0.93611,6e-05,5.51577]
[1777002362719,48.45,77657.49,0.0,0.93609,6e-05,5.51691]
[1777002367748,48.45,77653.26,0.0,0.93586,6e-05,5.53247]
[1777002372784,48.45,77653.31,0.0,0.93587,6e-05,5.53125]
[1777002377820,48.44,77654.09,0.0,0.93593,6e-05,5.5274]
[1777002382853,48.44,77653.8,0.0,0.93593,6e-05,5.52767]
[1777002388895,48.44,77654.0,0.0,0.93595,6e-05,5.52591]
[1777002393930,48.43,77656.78,0.0,0.93618,6e-05,5.50906]
[1777002398966,48.43,77657.28,0.0,0.93622,6e-05,5.50647]
[1777002404000,48.43,77661.88,0.0,0.9365,6e-05,5.48816]
[1777002409035,48.43,77664.63,0.0,0.93667,6e-05,5.47715]
[1777002411049,48.42,77670.4,0.0,0.93701,6e-05,5.45445]
[1777002416085,48.42,77668.95,0.0,0.93693,6e-05,5.45946]
[1777002417331,48.42,77662.54,0.0,0.93656,6e-05,5.48409]
[1777002418101,48.42,77662.54,0.0,0.93656,6e-05,5.48403]
[1777002419105,48.42,77653.87,0.0,0.93606,6e-05,5.51737]
[1777002423133,48.42,77648.05,0.0,0.93572,6e-05,5.53969]
[1777002428168,48.42,77644.74,0.0,0.93553,6e-05,5.55174]
[1777002433207,48.41,77644.99,0.0,0.93556,6e-05,5.54985]
[1777002438247,48.41,77647.04,0.0,0.93571,6e-05,5.53985]
[1777002443275,48.4,77648.87,0.0,0.93583,6e-05,5.53189]
[1777002447544,48.4,77655.5,0.0,0.93624,6e-05,5.50488]
[1777002450325,48.39,77661.92,0.0,0.93664,6e-05,5.47862]
[1777002455359,48.38,77661.83,0.0,0.93673,6e-05,5.4713]
[1777002460398,48.37,77664.57,0.0,0.93692,6e-05,5.45845]
[1777002465429,48.37,77664.15,0.0,0.93693,6e-05,5.45786]
[1777002470466,48.36,77663.35,0.0,0.93691,6e-05,5.4591]
[1777002474492,48.36,77668.77,0.0,0.93723,6e-05,5.43798]
[1777002478522,48.36,77675.67,0.0,0.93763,6e-05,5.41141]
[1777002480544,48.36,77681.92,0.0,0.93799,6e-05,5.38754]
[1777002482554,48.36,77685.19,0.0,0.93817,6e-05,5.37517]
[1777002486581,48.36,77679.67,0.0,0.93785,6e-05,5.39644]
[1777002490609,48.36,77685.43,0.0,0.93818,6e-05,5.37458]
[1777002495646,48.36,77692.09,0.0,0.93856,6e-05,5.34952]
[1777002500687,48.36,77696.12,0.0,0.93878,6e-05,5.33462]
[1777002503706,48.36,77701.66,0.0,0.93909,6e-05,5.31391]
[1777002506727,48.36,77707.88,0.0,0.93944,6e-05,5.29075]
[1777002507972,48.36,77712.27,0.0,0.93968,6e-05,5.27415]
[1777002510756,48.36,77720.09,0.0,0.94012,6e-05,5.24439]
[1777002514784,48.36,77729.44,0.0,0.9407,6e-05,5.20362]
[1777002515791,48.36,77732.75,0.0,0.94089,6e-05,5.19118]
[1777002520826,48.36,77729.81,0.0,0.94073,6e-05,5.20186]
[1777002525861,48.36,77731.59,0.0,0.94083,6e-05,5.19485]
[1777002530896,48.36,77734.87,0.0,0.94102,6e-05,5.18228]
[1777002535931,48.35,77734.82,0.0,0.94102,6e-05,5.18213]
[1777002540967,48.35,77735.1,0.0,0.94104,6e-05,5.18089]
[1777002542981,48.35,77731.76,0.0,0.94086,6e-05,5.19315]
[1777002546002,48.35,77727.35,0.0,0.94062,6e-05,5.20938]
[1777002547008,48.35,77717.25,0.0,0.94006,6e-05,5.24712]
[1777002552043,48.35,77711.68,0.0,0.93976,6e-05,5.26717]
[1777002557080,48.34,77714.17,0.0,0.93992,6e-05,5.25671]
[1777002562114,48.34,77715.65,0.0,0.94001,6e-05,5.2501]
[1777002567149,48.34,77718.33,0.0,0.94018,6e-05,5.23902]
[1777002573191,48.33,77720.02,0.0,0.94034,6e-05,5.22627]
[1777002576212,48.33,77714.02,0.0,0.94002,6e-05,5.24822]
[1777002577222,48.33,77708.66,0.0,0.93972,6e-05,5.26816]
[1777002582254,48.32,77708.1,0.0,0.93971,6e-05,5.26901]
[1777002587289,48.32,77707.37,0.0,0.93968,6e-05,5.27054]
[1777002592325,48.31,77706.35,0.0,0.93964,6e-05,5.27319]
[1777002598597,48.31,77707.03,0.0,0.9397,6e-05,5.26924]
[1777002604408,48.3,77703.64,0.0,0.93953,6e-05,5.28068]
[1777002609444,48.3,77701.65,0.0,0.93944,6e-05,5.28709]
[1777002614479,48.29,77699.84,0.0,0.93935,6e-05,5.29286]
[1777002619517,48.29,77699.04,0.0,0.93932,6e-05,5.29482]
[1777002622535,48.29,77692.55,0.0,0.93896,6e-05,5.31873]
[1777002627574,48.28,77689.41,0.0,0.93881,6e-05,5.32929]
[1777002635629,48.27,77690.74,0.0,0.93897,6e-05,5.31675]
[1777002641669,48.27,77691.21,0.0,0.93902,6e-05,5.31334]
[1777002646704,48.26,77692.78,0.0,0.93913,6e-05,5.30601]
[1777002647711,48.26,77698.58,0.0,0.93946,6e-05,5.28376]
[1777002648718,48.26,77708.19,0.0,0.94,6e-05,5.24722]
[1777002649729,48.26,77711.54,0.0,0.94019,6e-05,5.23441]
[1777002651741,48.26,77713.02,0.0,0.94028,6e-05,5.22853]
[1777002656774,48.26,77716.46,0.0,0.94048,6e-05,5.2149]
[1777002661826,48.25,77718.58,0.0,0.94061,6e-05,5.20624]
[1777002666845,48.25,77727.81,0.0,0.94113,6e-05,5.17099]
[1777002668867,48.25,77733.39,0.0,0.94144,5e-05,5.14997]
[1777002669872,48.25,77735.11,0.0,0.94154,5e-05,5.14351]
[1777002671886,48.25,77741.27,0.0,0.94188,5e-05,5.12055]
[1777002675919,48.25,77743.78,0.0,0.94201,5e-05,5.1113]
[1777002680947,48.24,77741.84,0.0,0.94192,5e-05,5.11724]
[1777002681955,48.24,77736.52,0.0,0.94164,5e-05,5.1367]
[1777002682970,48.24,77735.52,0.0,0.94159,5e-05,5.14005]
[1777002687998,48.24,77741.12,0.0,0.9419,5e-05,5.11885]
[1777002690012,48.24,77745.43,0.0,0.94213,5e-05,5.10291]
[1777002695047,48.23,77747.96,0.0,0.94235,5e-05,5.08682]
[1777002697060,48.23,77741.72,0.0,0.94202,5e-05,5.10934]
[1777002702092,48.23,77739.18,0.0,0.94188,5e-05,5.11891]
[1777002708138,48.23,77740.15,0.0,0.94193,5e-05,5.1152]
[1777002713173,48.23,77740.06,0.0,0.94195,5e-05,5.1139]
[1777002718208,48.22,77739.08,0.0,0.94192,5e-05,5.11593]
[1777002722240,48.22,77744.94,0.0,0.94226,5e-05,5.09294]
[1777002727271,48.21,77747.61,0.0,0.94242,5e-05,5.08163]
[1777002732306,48.21,77747.94,0.0,0.94245,5e-05,5.0794]
[1777002737343,48.2,77746.0,0.0,0.94236,5e-05,5.08553]
[1777002742376,48.2,77746.25,0.0,0.9424,5e-05,5.08319]
[1777002747412,48.19,77746.84,0.0,0.94245,5e-05,5.07958]
[1777002752447,48.19,77746.83,0.0,0.94252,5e-05,5.07306]
[1777002757482,48.18,77746.64,0.0,0.94253,5e-05,5.07242]
[1777002762517,48.17,77746.73,0.0,0.94256,5e-05,5.07076]
[1777002767552,48.17,77746.8,0.0,0.94258,5e-05,5.06919]
[1777002772588,48.16,77747.1,0.0,0.94261,5e-05,5.06678]
[1777002775609,48.16,77752.15,0.0,0.9429,5e-05,5.04738]
[1777002780643,48.16,77755.56,0.0,0.9431,5e-05,5.03376]
[1777002785678,48.15,77753.75,0.0,0.94301,5e-05,5.03934]
[1777002790713,48.15,77752.58,0.0,0.94297,5e-05,5.04253]
[1777002793739,48.15,77743.92,0.0,0.94251,5e-05,5.07382]
[1777002794751,48.15,77734.08,0.0,0.94198,5e-05,5.11003]
[1777002800019,48.14,77729.61,0.0,0.94173,5e-05,5.12645]
[1777002803805,48.14,77720.0,0.0,0.94121,6e-05,5.16235]
[1777002808839,48.14,77719.53,0.0,0.94118,6e-05,5.1639]
[1777002813874,48.14,77720.22,0.0,0.94128,6e-05,5.15596]
[1777002818913,48.14,77722.08,0.0,0.94138,6e-05,5.1489]
[1777002823952,48.14,77724.67,0.0,0.94152,6e-05,5.13918]
[1777002828983,48.14,77727.84,0.0,0.9417,5e-05,5.12736]
[1777002829992,48.14,77734.9,0.0,0.94208,5e-05,5.10107]
[1777002831005,48.14,77744.37,0.0,0.94261,5e-05,5.0656]
[1777002832015,48.14,77742.88,0.0,0.94252,5e-05,5.07123]
[1777002835056,48.14,77727.78,0.0,0.9417,5e-05,5.12692]
[1777002836036,48.14,77729.21,0.0,0.94178,5e-05,5.1216]
[1777002837043,48.14,77746.21,0.0,0.94272,5e-05,5.0581]
[1777002838047,48.14,77744.47,0.0,0.94262,5e-05,5.06465]
[1777002843083,48.14,77742.9,0.0,0.94254,5e-05,5.06989]
[1777002848119,48.13,77739.67,0.0,0.94238,5e-05,5.08125]
[1777002854158,48.14,77737.03,0.0,0.94222,5e-05,5.09164]
[1777002861209,48.14,77735.09,0.0,0.94211,5e-05,5.09951]
[1777002866243,48.14,77733.0,0.0,0.94199,5e-05,5.10775]
[1777002871279,48.14,77732.21,0.0,0.94199,5e-05,5.10594]
[1777002876314,48.14,77730.37,0.0,0.94188,5e-05,5.11325]
[1777002880581,48.14,77718.94,0.0,0.94126,6e-05,5.15526]
[1777002882357,48.14,77716.12,0.0,0.94111,6e-05,5.16584]
[1777002887393,48.14,77719.84,0.0,0.94131,6e-05,5.15195]
[1777002888401,48.14,77725.29,0.0,0.94162,6e-05,5.13091]
[1777002892426,48.13,77730.32,0.0,0.94192,5e-05,5.11096]
[1777002897463,48.13,77732.35,0.0,0.94205,5e-05,5.10197]
[1777002902497,48.12,77734.5,0.0,0.94218,5e-05,5.09263]
[1777002907533,48.12,77731.73,0.0,0.94205,5e-05,5.10157]
[1777002910791,48.12,77724.79,0.0,0.94169,6e-05,5.12654]
[1777002916833,48.11,77722.56,0.0,0.94157,6e-05,5.13441]
[1777002918610,48.11,77717.28,0.0,0.94128,6e-05,5.15422]
[1777002923647,48.11,77717.19,0.0,0.94127,6e-05,5.15457]
[1777002928919,48.11,77719.45,0.0,0.9414,6e-05,5.14612]
[1777002934720,48.11,77720.79,0.0,0.94152,6e-05,5.13596]
[1777002939758,48.11,77722.19,0.0,0.9416,6e-05,5.1308]
[1777002944795,48.11,77727.72,0.0,0.9419,5e-05,5.11027]
[1777002949834,48.11,77729.24,0.0,0.94201,5e-05,5.10298]
[1777002952848,48.1,77733.21,0.0,0.94224,5e-05,5.08732]
[1777002957884,48.1,77734.06,0.0,0.94229,5e-05,5.08349]
[1777002962161,48.1,77740.75,0.0,0.94267,5e-05,5.05764]
[1777002967954,48.09,77736.88,0.0,0.94249,5e-05,5.07046]
[1777002972989,48.09,77735.21,0.0,0.94241,5e-05,5.07537]
[1777002978028,48.08,77731.45,0.0,0.94223,5e-05,5.08808]
[1777002983077,48.08,77727.55,0.0,0.94203,5e-05,5.10132]
[1777002988109,48.07,77725.25,0.0,0.94192,5e-05,5.10864]
[1777002993145,48.07,77721.58,0.0,0.94179,6e-05,5.11587]
[1777002998184,48.06,77722.88,0.0,0.94188,5e-05,5.10973]
[1777003004228,48.06,77724.87,0.0,0.94201,5e-05,5.10084]
[1777003009260,48.05,77725.33,0.0,0.94206,5e-05,5.09792]
[1777003014295,48.05,77725.61,0.0,0.94209,5e-05,5.09567]
[1777003019330,48.04,77726.4,0.0,0.94215,5e-05,5.09154]
[1777003024366,48.04,77726.84,0.0,0.94219,5e-05,5.08873]
[1777003029405,48.03,77727.9,0.0,0.94226,5e-05,5.08362]
[1777003030410,48.03,77735.52,0.0,0.94268,5e-05,5.05508]
[1777003031416,48.03,77738.11,0.0,0.94283,5e-05,5.0453]
[1777003036451,48.03,77736.8,0.0,0.94277,5e-05,5.04929]
[1777003041488,48.03,77737.29,0.0,0.94281,5e-05,5.04653]
[1777003047528,48.02,77737.53,0.0,0.94284,5e-05,5.04455]
[1777003052798,48.02,77732.67,0.0,0.94264,5e-05,5.05626]
[1777003058608,48.01,77731.66,0.0,0.9426,5e-05,5.05884]
[1777003063643,48.01,77730.19,0.0,0.94254,5e-05,5.06333]
[1777003068677,48.0,77729.49,0.0,0.94251,5e-05,5.06495]
[1777003073715,48.0,77729.37,0.0,0.94252,5e-05,5.06444]
[1777003080762,48.0,77728.67,0.0,0.9425,5e-05,5.06571]
[1777003085796,47.99,77727.15,0.0,0.94243,5e-05,5.0704]
[1777003090833,47.99,77727.55,0.0,0.94247,5e-05,5.06795]
[1777003095867,47.98,77729.48,0.0,0.94259,5e-05,5.05987]
[1777003100901,47.98,77733.08,0.0,0.9428,5e-05,5.04569]
[1777003105936,47.98,77733.49,0.0,0.94283,5e-05,5.04339]
[1777003110972,47.98,77734.3,0.0,0.94288,5e-05,5.03963]
[1777003116014,47.97,77733.91,0.0,0.94293,5e-05,5.03517]
[1777003121042,47.97,77733.89,0.0,0.94294,5e-05,5.03452]
[1777003123289,47.97,77739.62,0.0,0.94325,5e-05,5.01304]
[1777003125071,47.97,77743.42,0.0,0.94346,5e-05,4.9988]
[1777003130105,47.97,77738.95,0.0,0.94322,5e-05,5.0148]
[1777003135141,47.96,77740.31,0.0,0.9433,5e-05,5.00923]
[1777003140409,47.96,77739.03,0.0,0.94324,5e-05,5.01343]
[1777003146218,47.96,77738.75,0.0,0.94324,5e-05,5.01369]
[1777003151252,47.96,77742.61,0.0,0.94346,5e-05,4.99881]
[1777003156288,47.95,77743.89,0.0,0.94353,5e-05,4.99353]
[1777003161556,47.95,77744.57,0.0,0.94358,5e-05,4.99052]
[1777003167599,47.95,77743.35,0.0,0.94352,5e-05,4.99444]
[1777003173422,47.95,77744.61,0.0,0.94365,5e-05,4.98404]
[1777003178461,47.95,77745.39,0.0,0.9437,5e-05,4.98073]
[1777003183493,47.94,77747.47,0.0,0.94381,5e-05,4.97267]
[1777003188527,47.94,77748.08,0.0,0.94385,5e-05,4.9701]
[1777003193562,47.94,77749.06,0.0,0.94391,5e-05,4.96625]
[1777003199605,47.94,77747.59,0.0,0.94383,5e-05,4.97134]
[1777003202627,47.94,77742.55,0.0,0.94357,5e-05,4.98974]
[1777003204646,47.94,77739.25,0.0,0.94339,5e-05,5.00172]
[1777003209679,47.94,77742.05,0.0,0.94355,5e-05,4.99079]
[1777003214711,47.94,77738.95,0.0,0.94339,5e-05,5.00169]
[1777003219749,47.93,77736.24,0.0,0.94325,5e-05,5.01106]
[1777003224781,47.93,77735.17,0.0,0.9432,5e-05,5.01437]
[1777003229818,47.93,77734.64,0.0,0.94319,5e-05,5.01567]
[1777003233060,47.93,77729.41,0.0,0.94296,5e-05,5.02935]
[1777003238096,47.93,77731.28,0.0,0.94306,5e-05,5.02278]
[1777003243916,47.92,77731.52,0.0,0.94308,5e-05,5.02105]
[1777003246941,47.92,77726.63,0.0,0.94282,5e-05,5.03873]
[1777003251974,47.92,77726.49,0.0,0.94283,5e-05,5.03838]
[1777003257008,47.91,77724.79,0.0,0.94275,5e-05,5.0438]
[1777003262041,47.91,77725.62,0.0,0.94281,5e-05,5.03978]
[1777003265063,47.91,77714.77,0.0,0.94222,5e-05,5.07954]
[1777003270097,47.91,77714.03,0.0,0.9422,5e-05,5.08147]
[1777003275354,47.9,77709.99,0.0,0.94199,6e-05,5.09536]
[1777003281175,47.9,77704.93,0.0,0.94173,6e-05,5.11315]
[1777003283410,47.9,77699.56,0.0,0.94143,6e-05,5.13349]
[1777003289230,47.89,77702.25,0.0,0.94159,6e-05,5.12281]
[1777003294265,47.9,77701.86,0.0,0.94162,6e-05,5.11918]
[1777003297508,47.9,77696.51,0.0,0.94131,6e-05,5.13958]
[1777003299301,47.9,77693.82,0.0,0.94116,6e-05,5.14983]
[1777003304336,47.9,77694.09,0.0,0.94117,6e-05,5.14904]
[1777003309374,47.9,77695.44,0.0,0.94124,6e-05,5.14424]
[1777003314406,47.9,77697.35,0.0,0.94136,6e-05,5.13628]
[1777003316420,47.9,77702.82,0.0,0.94167,6e-05,5.11554]
[1777003321461,47.89,77706.48,0.0,0.94189,6e-05,5.10054]
[1777003326496,47.89,77708.25,0.0,0.94201,6e-05,5.09259]
[1777003331530,47.88,77709.07,0.0,0.94207,6e-05,5.08815]
[1777003336565,47.88,77710.69,0.0,0.94216,6e-05,5.08218]
[1777003341817,47.88,77713.28,0.0,0.94231,5e-05,5.07221]
[1777003346852,47.88,77711.6,0.0,0.94222,6e-05,5.07818]
[1777003352678,47.88,77710.79,0.0,0.94222,6e-05,5.07645]
[1777003357714,47.88,77713.99,0.0,0.94239,5e-05,5.06484]
[1777003362751,47.88,77713.56,0.0,0.94236,5e-05,5.06676]
[1777003367788,47.88,77713.28,0.0,0.94235,5e-05,5.06804]
[1777003373828,47.88,77711.38,0.0,0.94224,6e-05,5.07538]
[1777003378863,47.88,77711.71,0.0,0.94226,5e-05,5.0737]
[1777003385916,47.87,77709.47,0.0,0.94217,6e-05,5.07996]
[1777003391954,47.87,77708.55,0.0,0.94214,6e-05,5.08166]
[1777003396992,47.86,77706.3,0.0,0.94204,6e-05,5.08839]
[1777003402029,47.86,77705.0,0.0,0.94199,6e-05,5.0919]
[1777003407063,47.85,77703.51,0.0,0.94193,6e-05,5.09612]
[1777003412100,47.84,77701.9,0.0,0.94191,6e-05,5.0956]
[1777003417134,47.84,77704.31,0.0,0.94205,6e-05,5.08601]
[1777003422172,47.84,77702.15,0.0,0.94195,6e-05,5.09278]
[1777003427204,47.83,77701.78,0.0,0.94195,6e-05,5.09289]
[1777003432241,47.83,77701.01,0.0,0.94193,6e-05,5.09451]
[1777003437274,47.82,77702.2,0.0,0.94201,6e-05,5.08884]
[1777003442311,47.82,77708.68,0.0,0.94239,5e-05,5.06346]
[1777003447346,47.82,77709.27,0.0,0.94243,5e-05,5.06032]
[1777003452381,47.81,77717.01,0.0,0.94287,5e-05,5.03067]
[1777003457416,47.81,77716.69,0.0,0.94286,5e-05,5.03117]
[1777003462453,47.81,77718.3,0.0,0.94296,5e-05,5.02453]
[1777003467486,47.8,77717.39,0.0,0.94292,5e-05,5.02724]
[1777003472521,47.8,77714.3,0.0,0.94281,5e-05,5.03288]
[1777003473528,47.8,77708.69,0.0,0.94251,5e-05,5.05361]
[1777003478563,47.8,77707.75,0.0,0.94246,5e-05,5.05649]
[1777003483599,47.79,77708.89,0.0,0.94254,5e-05,5.05123]
[1777003488634,47.79,77707.37,0.0,0.94246,5e-05,5.05704]
[1777003493672,47.79,77703.31,0.0,0.94224,6e-05,5.07195]
[1777003500717,47.8,77702.64,0.0,0.94218,6e-05,5.07554]
[1777003504745,47.8,77719.9,0.0,0.94312,5e-05,5.01146]
[1777003505974,47.8,77723.74,0.0,0.94334,5e-05,4.9971]
[1777003511804,47.8,77723.81,0.0,0.94335,5e-05,4.99628]
[1777003516841,47.79,77725.03,0.0,0.94342,5e-05,4.99131]
[1777003521875,47.79,77726.31,0.0,0.94349,5e-05,4.9862]
[1777003523888,47.79,77735.96,0.0,0.94402,5e-05,4.95041]
[1777003524895,47.79,77736.16,0.0,0.94403,5e-05,4.94966]
[1777003529930,47.79,77736.02,0.0,0.94402,5e-05,4.95015]
[1777003536193,47.79,77734.59,0.0,0.944,5e-05,4.9503]
[1777003542018,47.79,77732.73,0.0,0.9439,5e-05,4.9572]
[1777003547056,47.79,77733.21,0.0,0.94392,5e-05,4.9555]
[1777003552091,47.79,77731.28,0.0,0.94382,5e-05,4.9627]
[1777003557126,47.79,77728.98,0.0,0.94369,5e-05,4.97125]
[1777003560144,47.79,77723.06,0.0,0.94337,5e-05,4.99317]
[1777003565181,47.79,77721.85,0.0,0.9433,5e-05,4.99786]
[1777003570216,47.79,77721.13,0.0,0.94326,5e-05,5.00034]
[1777003573243,47.79,77715.79,0.0,0.94297,5e-05,5.02035]
[1777003576257,47.8,77710.0,0.0,0.94264,5e-05,5.04273]
[1777003581294,47.8,77706.06,0.0,0.94243,6e-05,5.05713]
[1777003586330,47.79,77702.62,0.0,0.94225,6e-05,5.06959]
[1777003591364,47.8,77703.33,0.0,0.94233,6e-05,5.06269]
[1777003596399,47.8,77705.63,0.0,0.94244,6e-05,5.05505]
[1777003601436,47.8,77697.48,0.0,0.94198,6e-05,5.08605]
[1777003606685,47.8,77695.91,0.0,0.94191,6e-05,5.09115]
[1777003612512,47.8,77695.17,0.0,0.94189,6e-05,5.09252]
[1777003617548,47.79,77692.94,0.0,0.94178,6e-05,5.0997]
[1777003622581,47.79,77694.53,0.0,0.94188,6e-05,5.09295]
[1777003627619,47.78,77695.32,0.0,0.94194,6e-05,5.08888]
[1777003632654,47.78,77696.84,0.0,0.94204,6e-05,5.08216]
[1777003637690,47.78,77696.84,0.0,0.94205,6e-05,5.08115]
[1777003642726,47.77,77696.72,0.0,0.94206,6e-05,5.0806]
[1777003647758,47.77,77693.38,0.0,0.94189,6e-05,5.09206]
[1777003652793,47.76,77692.81,0.0,0.94193,6e-05,5.08791]
[1777003657833,47.76,77693.77,0.0,0.942,6e-05,5.08329]
[1777003662870,47.76,77693.43,0.0,0.94199,6e-05,5.08359]
[1777003667898,47.75,77693.38,0.0,0.942,6e-05,5.08282]
[1777003672935,47.75,77693.43,0.0,0.94202,6e-05,5.08168]
[1777003677970,47.75,77694.37,0.0,0.94209,6e-05,5.07719]
[1777003683003,47.74,77694.99,0.0,0.94213,6e-05,5.07395]
[1777003688039,47.74,77693.99,0.0,0.94209,6e-05,5.0768]
[1777003693073,47.73,77695.08,0.0,0.94216,6e-05,5.07183]
[1777003698108,47.73,77695.17,0.0,0.94218,6e-05,5.0706]
[1777003703143,47.73,77697.05,0.0,0.9423,6e-05,5.06267]
[1777003708178,47.72,77696.7,0.0,0.94229,6e-05,5.06315]
[1777003711199,47.72,77691.67,0.0,0.94207,6e-05,5.0763]
[1777003716233,47.72,77691.81,0.0,0.94209,6e-05,5.07483]
[1777003720263,47.72,77697.53,0.0,0.94242,6e-05,5.0527]
[1777003723283,47.71,77707.26,0.0,0.94296,5e-05,5.01594]
[1777003725311,47.71,77709.18,0.0,0.94307,5e-05,5.00862]
[1777003731356,47.71,77708.2,0.0,0.94302,5e-05,5.01183]
[1777003736389,47.71,77706.5,0.0,0.94294,5e-05,5.01774]
[1777003741427,47.71,77705.5,0.0,0.94289,5e-05,5.02106]
[1777003744447,47.71,77710.7,0.0,0.94317,5e-05,5.00151]
[1777003747470,47.71,77717.83,0.0,0.94356,5e-05,4.97495]
[1777003749480,47.71,77724.53,0.0,0.94393,5e-05,4.9502]
[1777003752501,47.71,77728.4,0.0,0.94413,5e-05,4.93612]
[1777003757537,47.71,77726.83,0.0,0.94404,5e-05,4.94231]
[1777003762571,47.71,77726.61,0.0,0.94402,5e-05,4.94355]
[1777003767611,47.71,77725.08,0.0,0.94393,5e-05,4.94969]
[1777003772643,47.72,77728.25,0.0,0.94415,5e-05,4.9333]
[1777003777878,47.72,77727.23,0.0,0.94409,5e-05,4.93765]
[1777003783724,47.72,77728.91,0.0,0.94417,5e-05,4.93213]
[1777003788762,47.72,77728.73,0.0,0.94415,5e-05,4.93341]
[1777003793794,47.73,77728.11,0.0,0.94411,5e-05,4.9363]
[1777003795828,47.73,77711.41,0.0,0.9432,5e-05,4.99828]
[1777003796815,47.73,77694.94,0.0,0.9423,6e-05,5.05962]
[1777003801855,47.73,77690.34,0.0,0.94204,6e-05,5.07713]
[1777003806885,47.73,77690.46,0.0,0.94203,6e-05,5.07785]
[1777003811922,47.73,77692.05,0.0,0.94212,6e-05,5.07158]
[1777003816956,47.73,77694.05,0.0,0.94224,6e-05,5.06342]
[1777003821993,47.72,77693.25,0.0,0.94221,6e-05,5.06573]
[1777003828232,47.72,77693.38,0.0,0.94223,6e-05,5.06439]
[1777003834077,47.73,77696.11,0.0,0.94242,6e-05,5.04996]
[1777003840120,47.73,77695.38,0.0,0.94237,6e-05,5.05337]
[1777003845154,47.73,77695.25,0.0,0.94234,6e-05,5.05499]
[1777003850189,47.74,77695.53,0.0,0.94234,6e-05,5.05506]
[1777003855225,47.74,77694.99,0.0,0.9423,6e-05,5.05816]
[1777003860258,47.74,77694.93,0.0,0.94228,6e-05,5.05944]
[1777003865297,47.75,77690.52,0.0,0.94202,6e-05,5.07694]
[1777003870331,47.75,77691.02,0.0,0.94203,6e-05,5.07595]
[1777003875366,47.75,77697.17,0.0,0.94238,6e-05,5.05229]
[1777003876374,47.75,77699.7,0.0,0.94252,6e-05,5.04304]
[1777003883422,47.75,77698.74,0.0,0.94248,6e-05,5.04559]
[1777003888652,47.74,77697.22,0.0,0.94241,6e-05,5.05035]
[1777003895507,47.74,77696.29,0.0,0.94243,6e-05,5.04771]
[1777003900541,47.74,77693.31,0.0,0.94227,6e-05,5.05807]
[1777003905575,47.73,77693.0,0.0,0.94227,6e-05,5.05838]
[1777003910615,47.73,77692.02,0.0,0.94223,6e-05,5.06118]
[1777003915651,47.73,77690.24,0.0,0.94214,6e-05,5.06678]
[1777003920686,47.72,77690.04,0.0,0.94215,6e-05,5.06658]
[1777003925721,47.72,77691.6,0.0,0.94225,6e-05,5.05981]
[1777003931763,47.71,77692.89,0.0,0.94233,6e-05,5.05397]
[1777003936799,47.71,77692.55,0.0,0.94233,6e-05,5.05441]
[1777003941838,47.71,77692.28,0.0,0.94232,6e-05,5.05459]
[1777003946869,47.7,77693.27,0.0,0.94239,6e-05,5.05007]
[1777003951903,47.7,77693.28,0.0,0.94246,6e-05,5.04404]
[1777003956938,47.7,77693.71,0.0,0.94249,6e-05,5.04169]
[1777003959145,47.7,77699.22,0.0,0.9428,5e-05,5.02084]
[1777003966002,47.69,77698.38,0.0,0.94276,6e-05,5.02318]
[1777003968017,47.69,77693.31,0.0,0.94249,6e-05,5.04186]
[1777003972044,47.69,77707.76,0.0,0.94328,5e-05,4.98784]
[1777003973057,47.69,77722.22,0.0,0.94407,5e-05,4.93375]
[1777003974058,47.69,77721.22,0.0,0.94403,5e-05,4.93704]
[1777003979289,47.68,77720.41,0.0,0.94401,5e-05,4.93801]
[1777003985137,47.68,77715.81,0.0,0.94378,5e-05,4.95388]
[1777003990171,47.68,77720.69,0.0,0.94404,5e-05,4.93599]
[1777003995207,47.68,77716.2,0.0,0.94379,5e-05,4.95324]
[1777004000244,47.68,77717.8,0.0,0.94387,5e-05,4.94751]
[1777004002257,47.68,77723.4,0.0,0.94418,5e-05,4.92646]
[1777004003266,47.68,77727.79,0.0,0.94442,5e-05,4.90991]
[1777004008298,47.67,77728.38,0.0,0.94448,5e-05,4.90611]
[1777004013333,47.67,77736.57,0.0,0.94499,5e-05,4.86933]
[1777004016354,47.66,77737.03,0.0,0.94502,5e-05,4.86689]
[1777004021389,47.66,77736.01,0.0,0.94499,5e-05,4.8694]
[1777004026423,47.65,77734.73,0.0,0.94494,5e-05,4.87288]
[1777004029643,47.65,77726.7,0.0,0.94452,5e-05,4.90143]
[1777004036494,47.65,77726.69,0.0,0.94452,5e-05,4.90156]
[1777004041534,47.65,77728.86,0.0,0.94464,5e-05,4.89311]
[1777004046564,47.64,77730.97,0.0,0.94477,5e-05,4.88409]
[1777004052606,47.64,77735.59,0.0,0.94504,5e-05,4.86554]
[1777004057641,47.63,77737.36,0.0,0.94515,5e-05,4.85798]
[1777004062677,47.63,77737.91,0.0,0.9452,5e-05,4.85494]
[1777004067713,47.63,77735.56,0.0,0.94509,5e-05,4.86248]
[1777004072747,47.62,77730.91,0.0,0.94491,5e-05,4.87323]
[1777004077784,47.62,77731.21,0.0,0.94494,5e-05,4.87093]
[1777004082818,47.61,77732.41,0.0,0.94502,5e-05,4.86534]
[1777004087852,47.61,77729.65,0.0,0.94489,5e-05,4.87428]
[1777004093895,47.6,77730.64,0.0,0.94497,5e-05,4.86916]
[1777004098938,47.6,77731.57,0.0,0.94503,5e-05,4.86451]
[1777004103966,47.59,77731.4,0.0,0.94504,5e-05,4.8639]
[1777004106985,47.59,77720.73,0.0,0.94447,5e-05,4.90331]
[1777004107994,47.59,77720.67,0.0,0.94446,5e-05,4.90366]
[1777004113026,47.59,77717.73,0.0,0.9443,5e-05,4.91513]
[1777004118063,47.59,77717.73,0.0,0.94431,5e-05,4.91434]
[1777004122090,47.59,77713.54,0.0,0.94407,5e-05,4.9302]
[1777004127125,47.59,77714.02,0.0,0.9441,5e-05,4.92882]
[1777004132160,47.6,77714.71,0.0,0.94418,5e-05,4.92147]
[1777004136188,47.6,77721.96,0.0,0.94457,5e-05,4.89506]
[1777004137196,47.6,77729.27,0.0,0.94496,5e-05,4.86783]
[1777004138203,47.59,77730.39,0.0,0.94503,5e-05,4.86344]
[1777004143236,47.59,77733.48,0.0,0.94521,5e-05,4.85079]
[1777004148273,47.58,77732.82,0.0,0.94519,5e-05,4.852]
[1777004153307,47.58,77731.47,0.0,0.94514,5e-05,4.85576]
[1777004158343,47.58,77725.74,0.0,0.94485,5e-05,4.87557]
[1777004163378,47.57,77721.13,0.0,0.94462,5e-05,4.89123]
[1777004164386,47.57,77716.09,0.0,0.94435,5e-05,4.90999]
[1777004166398,47.57,77715.79,0.0,0.94433,5e-05,4.91134]
[1777004171435,47.57,77715.62,0.0,0.94431,5e-05,4.91254]
[1777004176469,47.58,77711.29,0.0,0.94407,5e-05,4.92904]
[1777004181504,47.58,77710.84,0.0,0.94404,5e-05,4.93107]
[1777004186540,47.58,77710.05,0.0,0.94399,5e-05,4.93433]
[1777004191576,47.57,77710.24,0.0,0.94407,5e-05,4.92745]
[1777004197617,47.57,77710.93,0.0,0.94413,5e-05,4.92313]
[1777004202656,47.57,77711.17,0.0,0.94414,5e-05,4.92262]
[1777004207690,47.57,77711.05,0.0,0.94414,5e-05,4.92254]
[1777004212737,47.57,77706.06,0.0,0.94386,5e-05,4.94136]
[1777004215748,47.57,77696.77,0.0,0.94335,5e-05,4.97677]
[1777004217760,47.57,77691.47,0.0,0.94305,5e-05,4.99689]
[1777004222796,47.58,77692.2,0.0,0.94308,5e-05,4.99502]
[1777004227837,47.58,77690.93,0.0,0.94301,6e-05,4.99953]
[1777004232865,47.57,77690.89,0.0,0.94301,6e-05,4.99945]
[1777004238907,47.57,77691.79,0.0,0.94306,5e-05,4.99584]
[1777004243944,47.57,77692.33,0.0,0.9431,5e-05,4.99363]
[1777004248977,47.57,77684.38,0.0,0.94266,6e-05,5.02312]
[1777004250991,47.57,77691.4,0.0,0.94305,6e-05,4.99707]
[1777004253006,47.57,77695.24,0.0,0.94331,5e-05,4.97749]
[1777004258046,47.57,77695.55,0.0,0.94333,5e-05,4.97624]
[1777004260056,47.57,77701.71,0.0,0.94367,5e-05,4.9533]
[1777004262069,47.57,77703.5,0.0,0.94376,5e-05,4.9467]
[1777004268110,47.57,77705.12,0.0,0.94385,5e-05,4.94092]
[1777004273145,47.57,77702.39,0.0,0.94372,5e-05,4.94952]
[1777004278181,47.56,77702.09,0.0,0.94373,5e-05,4.94863]
[1777004283215,47.56,77700.07,0.0,0.94364,5e-05,4.95503]
[1777004288250,47.56,77699.73,0.0,0.94362,5e-05,4.95648]
[1777004293285,47.56,77699.52,0.0,0.94361,5e-05,4.95743]
[1777004298327,47.55,77699.95,0.0,0.94366,5e-05,4.95383]
[1777004303355,47.54,77699.07,0.0,0.94364,5e-05,4.95511]
[1777004308390,47.53,77699.99,0.0,0.94372,5e-05,4.94975]
[1777004313425,47.53,77699.05,0.0,0.94375,5e-05,4.94614]
[1777004318460,47.52,77700.17,0.0,0.94383,5e-05,4.94011]
[1777004323496,47.51,77699.25,0.0,0.94381,5e-05,4.9417]
[1777004328532,47.5,77698.36,0.0,0.94379,5e-05,4.94318]
[1777004333572,47.5,77698.17,0.0,0.9438,5e-05,4.94207]
[1777004338604,47.49,77697.78,0.0,0.94381,5e-05,4.94171]
[1777004344648,47.48,77698.56,0.0,0.94388,5e-05,4.93668]
[1777004349681,47.48,77698.28,0.0,0.94389,5e-05,4.93598]
[1777004354716,47.47,77697.88,0.0,0.9439,5e-05,4.93575]
[1777004359752,47.46,77698.01,0.0,0.94393,5e-05,4.93354]
[1777004364786,47.46,77697.23,0.0,0.94391,5e-05,4.93474]
[1777004369822,47.45,77697.41,0.0,0.94394,5e-05,4.93282]
[1777004374859,47.44,77697.29,0.0,0.94401,5e-05,4.92642]
[1777004379896,47.44,77698.72,0.0,0.94411,5e-05,4.91917]
[1777004384926,47.43,77697.77,0.0,0.94408,5e-05,4.92156]
[1777004392179,47.44,77697.13,0.0,0.94403,5e-05,4.92478]
[1777004397059,47.44,77736.09,0.0,0.94611,5e-05,4.78177]
[1777004398043,47.44,77753.49,0.0,0.94702,5e-05,4.71888]
[1777004399043,47.44,77749.89,0.0,0.94683,5e-05,4.73228]
[1777004404082,47.44,77748.34,0.0,0.94675,5e-05,4.73775]
[1777004407103,47.44,77754.9,0.0,0.94709,5e-05,4.71393]
[1777004411132,47.44,77760.2,0.0,0.94737,5e-05,4.6948]
[1777004416168,47.44,77764.78,0.0,0.9476,5e-05,4.67834]
[1777004418181,47.44,77770.32,0.0,0.94789,5e-05,4.65851]
[1777004419188,47.44,77777.86,0.0,0.94827,5e-05,4.63154]
[1777004420204,47.44,77782.51,0.0,0.94851,5e-05,4.61503]
[1777004425237,47.44,77781.56,0.0,0.94845,5e-05,4.61907]
[1777004430273,47.45,77784.35,0.0,0.94859,5e-05,4.60965]
[1777004435308,47.45,77786.84,0.0,0.94876,5e-05,4.59636]
[1777004440344,47.45,77785.6,0.0,0.94868,5e-05,4.60143]
[1777004445378,47.46,77785.78,0.0,0.94867,5e-05,4.60216]
[1777004450414,47.47,77783.79,0.0,0.94854,5e-05,4.61169]
[1777004455448,47.47,77788.33,0.0,0.94873,5e-05,4.59794]
[1777004460489,47.48,77789.38,0.0,0.94875,5e-05,4.59673]
[1777004465524,47.49,77789.74,0.0,0.94874,5e-05,4.59796]
[1777004468547,47.5,77797.08,0.0,0.94909,5e-05,4.57338]
[1777004469550,47.5,77809.83,0.0,0.94972,5e-05,4.52886]
[1777004470568,47.5,77813.91,0.0,0.94992,5e-05,4.51474]
[1777004472867,47.51,77820.56,0.0,0.95024,5e-05,4.49221]
[1777004475610,47.51,77813.83,0.0,0.94989,5e-05,4.51642]
[1777004477635,47.51,77812.06,0.0,0.9498,5e-05,4.5234]
[1777004482944,47.52,77807.68,0.0,0.94956,5e-05,4.53999]
[1777004488700,47.52,77804.87,0.0,0.9494,5e-05,4.55114]
[1777004493734,47.53,77805.89,0.0,0.94949,5e-05,4.54357]
[1777004498769,47.53,77806.12,0.0,0.94949,5e-05,4.5438]
[1777004503805,47.53,77808.38,0.0,0.94959,5e-05,4.53688]
[1777004506826,47.54,77818.11,0.0,0.95006,5e-05,4.50341]
[1777004511861,47.54,77820.78,0.0,0.95017,5e-05,4.49547]
[1777004516898,47.55,77818.98,0.0,0.95006,5e-05,4.50317]
[1777004521931,47.55,77810.77,0.0,0.94964,5e-05,4.53329]
[1777004526967,47.56,77806.51,0.0,0.94941,5e-05,4.54936]
[1777004532001,47.56,77802.34,0.0,0.94919,5e-05,4.565]
[1777004537037,47.56,77801.18,0.0,0.94912,5e-05,4.56994]
[1777004542072,47.57,77801.03,0.0,0.9491,5e-05,4.57128]
[1777004547106,47.57,77801.18,0.0,0.9491,5e-05,4.57154]
[1777004552140,47.57,77802.26,0.0,0.94919,5e-05,4.56352]
[1777004561207,47.58,77803.01,0.0,0.94921,5e-05,4.5624]
[1777004566240,47.58,77804.14,0.0,0.94925,5e-05,4.55927]
[1777004571275,47.59,77805.69,0.0,0.94932,5e-05,4.5547]
[1777004576310,47.59,77805.52,0.0,0.94929,5e-05,4.55621]
[1777004581346,47.59,77807.09,0.0,0.94936,5e-05,4.55157]
[1777004586382,47.6,77806.48,0.0,0.94932,5e-05,4.55467]
[1777004589401,47.6,77812.33,0.0,0.9496,5e-05,4.53462]
[1777004592428,47.6,77821.42,0.0,0.95004,5e-05,4.50337]
[1777004593460,47.6,77823.78,0.0,0.95016,5e-05,4.49537]
[1777004594450,47.6,77849.18,0.0,0.9514,5e-05,4.40731]
[1777004595456,47.6,77861.45,0.0,0.95199,5e-05,4.36507]
[1777004596469,47.61,77863.24,0.0,0.95207,5e-05,4.35943]
[1777004598478,47.61,77856.52,0.0,0.95174,5e-05,4.38274]
[1777004603512,47.61,77858.56,0.0,0.95183,5e-05,4.37607]
[1777004608550,47.61,77855.59,0.0,0.95169,5e-05,4.38663]
[1777004612581,47.61,77850.56,0.0,0.95149,5e-05,4.3993]
[1777004617615,47.61,77848.71,0.0,0.9514,5e-05,4.40591]
[1777004618623,47.61,77842.16,0.0,0.95108,5e-05,4.42862]
[1777004619630,47.61,77841.86,0.0,0.95106,5e-05,4.42966]
[1777004624665,47.61,77842.41,0.0,0.95109,5e-05,4.42775]
[1777004629700,47.61,77840.33,0.0,0.95099,5e-05,4.43498]
[1777004630708,47.61,77834.21,0.0,0.95069,5e-05,4.45624]
[1777004631714,47.61,77833.2,0.0,0.95064,5e-05,4.45971]
[1777004636749,47.61,77832.51,0.0,0.95061,5e-05,4.46182]
[1777004641791,47.61,77833.58,0.0,0.95067,5e-05,4.4578]
[1777004646821,47.61,77833.62,0.0,0.95067,5e-05,4.45731]
[1777004651859,47.61,77838.11,0.0,0.9509,5e-05,4.44131]
[1777004656898,47.61,77838.0,0.0,0.9509,5e-05,4.44141]
[1777004661927,47.6,77840.2,0.0,0.95101,5e-05,4.4335]
[1777004666964,47.6,77840.92,0.0,0.95105,5e-05,4.43076]
[1777004671997,47.6,77841.19,0.0,0.95111,5e-05,4.42462]
[1777004677032,47.6,77841.48,0.0,0.95113,5e-05,4.42341]
[1777004680053,47.6,77848.4,0.0,0.95147,5e-05,4.39936]
[1777004685092,47.6,77846.37,0.0,0.95137,5e-05,4.40633]
[1777004690123,47.6,77847.23,0.0,0.95141,5e-05,4.40321]
[1777004695158,47.6,77848.13,0.0,0.95146,5e-05,4.40009]
[1777004700192,47.6,77844.59,0.0,0.95129,5e-05,4.41233]
[1777004703217,47.6,77835.56,0.0,0.95085,5e-05,4.44353]
[1777004708251,47.6,77832.32,0.0,0.95069,5e-05,4.45441]
[1777004712278,47.6,77823.08,0.0,0.95025,5e-05,4.48624]
[1777004714583,47.6,77818.58,0.0,0.95003,5e-05,4.50166]
[1777004716308,47.59,77810.75,0.0,0.94964,5e-05,4.52875]
[1777004718327,47.59,77805.75,0.0,0.9494,5e-05,4.54626]
[1777004719330,47.59,77798.75,0.0,0.94905,5e-05,4.5707]
[1777004722351,47.59,77791.78,0.0,0.9487,5e-05,4.59486]
[1777004728392,47.59,77793.77,0.0,0.94882,5e-05,4.58663]
[1777004733428,47.58,77795.96,0.0,0.949,5e-05,4.57265]
[1777004738464,47.58,77791.99,0.0,0.94879,5e-05,4.58711]
[1777004743499,47.58,77793.5,0.0,0.94887,5e-05,4.58136]
[1777004748534,47.57,77794.8,0.0,0.94896,5e-05,4.57521]
[1777004753568,47.57,77793.63,0.0,0.9489,5e-05,4.57933]
[1777004758603,47.58,77796.16,0.0,0.94903,5e-05,4.57072]
[1777004765657,47.58,77788.13,0.0,0.94861,5e-05,4.59968]
[1777004768678,47.58,77785.57,0.0,0.94848,5e-05,4.60883]
[1777004773713,47.58,77781.56,0.0,0.94828,5e-05,4.62315]
[1777004778750,47.58,77781.07,0.0,0.94825,5e-05,4.62481]
[1777004783785,47.58,77780.26,0.0,0.94821,5e-05,4.6276]
[1777004788821,47.58,77781.55,0.0,0.94828,5e-05,4.62289]
[1777004795147,47.58,77785.19,0.0,0.94852,5e-05,4.60485]
[1777004798890,47.58,77790.74,0.0,0.9488,5e-05,4.58518]
[1777004803924,47.58,77791.98,0.0,0.94886,5e-05,4.58096]
[1777004808959,47.58,77792.08,0.0,0.94886,5e-05,4.58079]
[1777004815287,47.58,77791.04,0.0,0.94881,5e-05,4.58465]
[1777004821044,47.58,77791.48,0.0,0.94883,5e-05,4.5832]
[1777004826079,47.58,77792.52,0.0,0.94888,5e-05,4.57962]
[1777004831113,47.58,77792.57,0.0,0.94888,5e-05,4.57954]
[1777004836149,47.58,77792.62,0.0,0.94888,5e-05,4.57947]
[1777004841183,47.58,77793.18,0.0,0.94891,5e-05,4.57758]
[1777004842191,47.58,77787.98,0.0,0.94864,5e-05,4.59605]
[1777004843197,47.58,77773.98,0.0,0.94793,5e-05,4.64591]
[1777004845497,47.58,77768.07,0.0,0.94763,5e-05,4.6669]
[1777004851256,47.58,77764.96,0.0,0.94753,5e-05,4.67237]
[1777004856291,47.58,77761.98,0.0,0.94738,5e-05,4.68259]
[1777004861328,47.57,77741.93,0.0,0.94634,5e-05,4.75444]
[1777004862336,47.57,77734.51,0.0,0.94596,5e-05,4.78118]
[1777004865641,47.57,77726.27,0.0,0.94552,5e-05,4.81091]
[1777004871397,47.57,77726.36,0.0,0.94553,5e-05,4.81052]
[1777004872404,47.57,77721.0,0.0,0.94524,5e-05,4.83026]
[1777004873415,47.57,77715.03,0.0,0.94492,5e-05,4.85225]
[1777004878446,47.57,77716.08,0.0,0.94497,5e-05,4.84872]
[1777004881467,47.57,77709.45,0.0,0.94461,5e-05,4.87329]
[1777004885785,47.58,77702.81,0.0,0.94425,5e-05,4.89826]
[1777004888519,47.58,77689.84,0.0,0.94354,5e-05,4.94629]
[1777004891539,47.57,77681.89,0.0,0.94311,6e-05,4.97561]
[1777004893552,47.57,77675.97,0.0,0.94278,6e-05,4.99784]
[1777004894559,47.57,77667.19,0.0,0.9423,6e-05,5.03057]
[1777004895855,47.57,77661.55,0.0,0.94198,6e-05,5.05159]
[1777004897579,47.57,77654.5,0.0,0.94159,6e-05,5.07771]
[1777004902617,47.57,77651.09,0.0,0.94142,6e-05,5.08924]
[1777004906642,47.56,77645.5,0.0,0.94111,6e-05,5.11]
[1777004911680,47.56,77638.51,0.0,0.94077,6e-05,5.13152]
[1777004916712,47.56,77651.12,0.0,0.94149,6e-05,5.08312]
[1777004917723,47.56,77654.5,0.0,0.94168,6e-05,5.07008]
[1777004919734,47.56,77657.24,0.0,0.94184,6e-05,5.05927]
[1777004924768,47.56,77659.31,0.0,0.94198,6e-05,5.0504]
[1777004929807,47.55,77663.97,0.0,0.94225,6e-05,5.03188]
[1777004933833,47.55,77655.8,0.0,0.9418,6e-05,5.06201]
[1777004934840,47.55,77653.52,0.0,0.94168,6e-05,5.07042]
[1777004939876,47.54,77649.99,0.0,0.94149,6e-05,5.08265]
[1777004944910,47.54,77655.54,0.0,0.94182,6e-05,5.06059]
[1777004946925,47.54,77659.79,0.0,0.94207,6e-05,5.04423]
[1777004951959,47.54,77660.85,0.0,0.94214,6e-05,5.03949]
[1777004954981,47.53,77670.06,0.0,0.94266,6e-05,5.00445]
[1777004960051,47.53,77666.18,0.0,0.94245,6e-05,5.01851]
[1777004965054,47.53,77664.32,0.0,0.94235,6e-05,5.02498]
[1777004972104,47.53,77661.79,0.0,0.94228,6e-05,5.02851]
[1777004977138,47.53,77657.66,0.0,0.94205,6e-05,5.0435]
[1777004978144,47.52,77651.89,0.0,0.94173,6e-05,5.06516]
[1777004979157,47.52,77645.18,0.0,0.94135,6e-05,5.09041]
[1777004980174,47.52,77640.45,0.0,0.94109,6e-05,5.10816]
[1777004982172,47.52,77635.42,0.0,0.9408,6e-05,5.1272]
[1777004987209,47.52,77631.95,0.0,0.94062,6e-05,5.13914]
[1777004992243,47.51,77629.0,0.0,0.94047,6e-05,5.14944]
[1777004996560,47.51,77619.27,0.0,0.93991,6e-05,5.18646]
[1777004998285,47.51,77615.0,0.0,0.93967,6e-05,5.2029]
[1777005003326,47.51,77610.85,0.0,0.93942,6e-05,5.21899]
[1777005008354,47.51,77612.32,0.0,0.93951,6e-05,5.21345]
[1777005013393,47.51,77611.03,0.0,0.93943,6e-05,5.21842]
[1777005018425,47.51,77610.47,0.0,0.9394,6e-05,5.22055]
[1777005023484,47.51,77640.16,0.0,0.94111,6e-05,5.10702]
[1777005024469,47.51,77640.16,0.0,0.94111,6e-05,5.10674]
[1777005025491,47.51,77658.2,0.0,0.94213,6e-05,5.03828]
[1777005026778,47.51,77651.29,0.0,0.94175,6e-05,5.06412]
[1777005028499,47.51,77647.72,0.0,0.94155,6e-05,5.07727]
[1777005029505,47.51,77659.65,0.0,0.94222,6e-05,5.03247]
[1777005032534,47.51,77655.89,0.0,0.94206,6e-05,5.04135]
[1777005037566,47.51,77656.57,0.0,0.94211,6e-05,5.03798]
[1777005042598,47.51,77657.32,0.0,0.94216,6e-05,5.03437]
[1777005045617,47.5,77666.12,0.0,0.94266,6e-05,5.00086]
[1777005046935,47.5,77673.13,0.0,0.94305,6e-05,4.97451]
[1777005052667,47.5,77670.87,0.0,0.94293,6e-05,4.98257]
[1777005053674,47.5,77660.55,0.0,0.94236,6e-05,5.02118]
[1777005055688,47.5,77667.05,0.0,0.94272,6e-05,4.99691]
[1777005060723,47.5,77668.9,0.0,0.94283,6e-05,4.9895]
[1777005065761,47.5,77670.38,0.0,0.94292,6e-05,4.98342]
[1777005070794,47.5,77666.33,0.0,0.9427,6e-05,4.99797]
[1777005075827,47.49,77667.3,0.0,0.94277,6e-05,4.99374]
[1777005079861,47.49,77672.08,0.0,0.94304,6e-05,4.97553]
[1777005084891,47.49,77670.7,0.0,0.94296,6e-05,4.98039]
[1777005089925,47.49,77668.94,0.0,0.94287,6e-05,4.98671]
[1777005094963,47.49,77665.43,0.0,0.94273,6e-05,4.99436]
[1777005099996,47.49,77667.37,0.0,0.94285,6e-05,4.98672]
[1777005105034,47.49,77670.83,0.0,0.94304,6e-05,4.9734]
[1777005110068,47.48,77672.77,0.0,0.94316,6e-05,4.96582]
[1777005115103,47.48,77669.68,0.0,0.94299,6e-05,4.97707]
[1777005116110,47.48,77674.83,0.0,0.94327,6e-05,4.95775]
[1777005117116,47.48,77684.29,0.0,0.9438,5e-05,4.92245]
[1777005118122,47.48,77683.94,0.0,0.94378,5e-05,4.92378]
[1777005121147,47.48,77677.28,0.0,0.94341,6e-05,4.94866]
[1777005122151,47.48,77669.96,0.0,0.943,6e-05,4.97601]
[1777005123157,47.48,77667.33,0.0,0.94285,6e-05,4.98618]
[1777005128193,47.49,77672.32,0.0,0.94313,6e-05,4.96784]
[1777005132221,47.49,77680.57,0.0,0.94356,5e-05,4.93831]
[1777005136248,47.5,77675.45,0.0,0.94326,6e-05,4.95879]
[1777005137583,47.5,77670.36,0.0,0.94297,6e-05,4.97847]
[1777005143298,47.5,77666.59,0.0,0.94274,6e-05,4.99408]
[1777005148335,47.51,77665.17,0.0,0.94264,6e-05,5.00076]
[1777005153368,47.51,77663.44,0.0,0.94258,6e-05,5.00334]
[1777005156393,47.52,77655.6,0.0,0.94213,6e-05,5.03362]
[1777005157723,47.52,77635.97,0.0,0.94101,6e-05,5.10825]
[1777005159410,47.52,77633.5,0.0,0.94087,6e-05,5.11774]
[1777005164446,47.52,77628.76,0.0,0.9406,6e-05,5.13617]
[1777005169478,47.52,77626.77,0.0,0.94048,6e-05,5.14406]
[1777005174515,47.52,77626.8,0.0,0.94047,6e-05,5.14427]
[1777005179549,47.52,77625.77,0.0,0.94041,6e-05,5.1486]
[1777005184586,47.53,77623.77,0.0,0.94029,6e-05,5.15661]
[1777005185592,47.53,77618.59,0.0,0.93999,6e-05,5.17643]
[1777005186599,47.53,77613.87,0.0,0.93972,6e-05,5.19459]
[1777005191634,47.53,77613.66,0.0,0.9397,6e-05,5.19545]
[1777005196668,47.53,77612.7,0.0,0.93965,6e-05,5.19919]
[1777005201704,47.53,77610.39,0.0,0.93951,6e-05,5.20805]
[1777005206740,47.53,77611.26,0.0,0.93957,6e-05,5.20469]
[1777005211773,47.53,77612.86,0.0,0.93971,6e-05,5.19326]
[1777005216809,47.53,77616.37,0.0,0.93991,6e-05,5.1799]
[1777005221844,47.53,77617.39,0.0,0.93997,6e-05,5.17621]
[1777005228220,47.53,77617.9,0.0,0.94,6e-05,5.17453]
[1777005232920,47.53,77637.91,0.0,0.94114,6e-05,5.0982]
[1777005233927,47.53,77644.23,0.0,0.9415,6e-05,5.07406]
[1777005238963,47.53,77640.74,0.0,0.94131,6e-05,5.08673]
[1777005243997,47.52,77640.86,0.0,0.94133,6e-05,5.08525]
[1777005248025,47.52,77635.74,0.0,0.94106,6e-05,5.10386]
[1777005252054,47.52,77629.87,0.0,0.94073,6e-05,5.12529]
[1777005257088,47.51,77626.22,0.0,0.94054,6e-05,5.13836]
[1777005258096,47.51,77620.05,0.0,0.94018,6e-05,5.16205]
[1777005259103,47.51,77615.13,0.0,0.9399,6e-05,5.18098]
[1777005264138,47.51,77616.5,0.0,0.93997,6e-05,5.17598]
[1777005269177,47.51,77613.79,0.0,0.93981,6e-05,5.18662]
[1777005274215,47.52,77612.75,0.0,0.9398,6e-05,5.18552]
[1777005279250,47.52,77612.22,0.0,0.93977,6e-05,5.18774]
[1777005284284,47.52,77612.55,0.0,0.93979,6e-05,5.18667]
[1777005288313,47.52,77622.16,0.0,0.94034,6e-05,5.15005]
[1777005289319,47.52,77626.83,0.0,0.94061,6e-05,5.13232]
[1777005295360,47.52,77627.54,0.0,0.94064,6e-05,5.13001]
[1777005298720,47.52,77610.83,0.0,0.93969,6e-05,5.19321]
[1777005300397,47.52,77604.79,0.0,0.93933,6e-05,5.21659]
[1777005301406,47.52,77604.29,0.0,0.93931,6e-05,5.21851]
[1777005306442,47.52,77605.47,0.0,0.93938,6e-05,5.21389]
[1777005307447,47.52,77615.36,0.0,0.93995,6e-05,5.1759]
[1777005308789,47.52,77624.56,0.0,0.94049,6e-05,5.14011]
[1777005314494,47.51,77620.41,0.0,0.94027,6e-05,5.15459]
[1777005319529,47.51,77619.11,0.0,0.94021,6e-05,5.15849]
[1777005324567,47.5,77618.73,0.0,0.94021,6e-05,5.15851]
[1777005329602,47.49,77619.45,0.0,0.94027,6e-05,5.15436]
[1777005334637,47.49,77620.08,0.0,0.94037,6e-05,5.14644]
[1777005338999,47.49,77627.98,0.0,0.94083,6e-05,5.11582]
[1777005344708,47.49,77630.07,0.0,0.94095,6e-05,5.10726]
[1777005349750,47.49,77629.33,0.0,0.94093,6e-05,5.10901]
[1777005356799,47.48,77629.09,0.0,0.94093,6e-05,5.10876]
[1777005361841,47.48,77631.53,0.0,0.94108,6e-05,5.09888]
[1777005362842,47.48,77639.18,0.0,0.94152,6e-05,5.06972]
[1777005363849,47.48,77642.87,0.0,0.94173,6e-05,5.05561]
[1777005369210,47.48,77645.3,0.0,0.94187,6e-05,5.04619]
[1777005374926,47.48,77648.35,0.0,0.94204,6e-05,5.0343]
[1777005379280,47.47,77656.06,0.0,0.94248,6e-05,5.005]
[1777005384996,47.47,77654.82,0.0,0.94242,6e-05,5.00934]
[1777005390030,47.47,77653.62,0.0,0.94235,6e-05,5.01352]
[1777005395066,47.47,77656.89,0.0,0.94259,6e-05,4.99568]
[1777005400104,47.47,77656.06,0.0,0.94255,6e-05,4.99852]
[1777005405145,47.47,77654.47,0.0,0.94247,6e-05,5.00418]
[1777005410173,47.47,77653.04,0.0,0.94239,6e-05,5.0092]
[1777005414205,47.47,77649.18,0.0,0.94217,6e-05,5.02409]
[1777005417222,47.47,77654.76,0.0,0.94249,6e-05,5.0028]
[1777005422257,47.47,77658.16,0.0,0.94268,6e-05,4.98967]
[1777005425279,47.47,77673.4,0.0,0.94353,6e-05,4.9325]
[1777005426285,47.47,77677.56,0.0,0.94376,5e-05,4.91704]
[1777005430316,47.47,77671.98,0.0,0.94345,6e-05,4.93806]
[1777005431323,47.47,77667.17,0.0,0.94318,6e-05,4.95604]
[1777005433336,47.47,77663.35,0.0,0.94297,6e-05,4.97029]
[1777005436356,47.47,77659.92,0.0,0.94278,6e-05,4.98297]
[1777005440384,47.46,77658.79,0.0,0.94273,6e-05,4.98687]
[1777005445419,47.46,77662.42,0.0,0.94293,6e-05,4.97281]
[1777005450454,47.46,77665.27,0.0,0.9431,6e-05,4.96176]
[1777005455488,47.46,77661.98,0.0,0.94297,6e-05,4.96848]
[1777005460528,47.46,77661.64,0.0,0.94296,6e-05,4.96928]
[1777005464554,47.46,77656.54,0.0,0.94268,6e-05,4.98835]
[1777005465559,47.46,77651.21,0.0,0.94238,6e-05,5.00826]
[1777005467573,47.46,77648.49,0.0,0.94224,6e-05,5.01816]
[1777005472608,47.46,77643.68,0.0,0.94196,6e-05,5.03682]
[1777005477645,47.46,77639.68,0.0,0.94174,6e-05,5.05159]
[1777005482677,47.46,77637.69,0.0,0.94161,6e-05,5.05985]
[1777005487716,47.46,77637.71,0.0,0.94162,6e-05,5.05937]
[1777005492748,47.45,77636.76,0.0,0.94158,6e-05,5.06182]
[1777005497784,47.45,77631.96,0.0,0.94131,6e-05,5.08]
[1777005502818,47.45,77629.77,0.0,0.9412,6e-05,5.08716]
[1777005505839,47.45,77621.19,0.0,0.94072,6e-05,5.11951]
[1777005506849,47.45,77619.26,0.0,0.94061,6e-05,5.12698]
[1777005511881,47.45,77615.38,0.0,0.94043,6e-05,5.13689]
[1777005514903,47.45,77608.39,0.0,0.94003,6e-05,5.16386]
[1777005520276,47.45,77609.32,0.0,0.94008,6e-05,5.16051]
[1777005522958,47.45,77614.35,0.0,0.94037,6e-05,5.14138]
[1777005527993,47.45,77620.37,0.0,0.94071,6e-05,5.11879]
[1777005535043,47.46,77621.69,0.0,0.94077,6e-05,5.11459]
[1777005540417,47.46,77619.29,0.0,0.94062,6e-05,5.12433]
[1777005546123,47.46,77608.6,0.0,0.94,6e-05,5.16583]
[1777005550486,47.46,77603.66,0.0,0.93971,6e-05,5.1849]
[1777005556190,47.46,77603.99,0.0,0.93973,6e-05,5.1837]
[1777005561225,47.46,77602.99,0.0,0.93967,6e-05,5.1876]
[1777005566264,47.46,77604.17,0.0,0.93974,6e-05,5.18307]
[1777005571298,47.46,77596.18,0.0,0.93933,6e-05,5.20849]
[1777005572305,47.46,77596.18,0.0,0.93933,6e-05,5.20844]
[1777005577388,47.46,77590.07,0.0,0.93898,6e-05,5.23176]
[1777005578395,47.46,77530.08,0.0,0.93537,6e-05,5.46662]
[1777005579416,47.46,77521.9,0.0,0.93487,6e-05,5.49904]
[1777005580713,47.46,77531.67,0.0,0.93549,6e-05,5.45927]
[1777005581413,47.45,77531.67,0.0,0.93549,6e-05,5.45879]
[1777005582424,47.45,77551.48,0.0,0.93671,6e-05,5.38018]
[1777005583424,47.45,77556.86,0.0,0.93704,6e-05,5.35874]
[1777005585437,47.45,77558.02,0.0,0.93712,6e-05,5.35361]
[1777005587451,47.45,77568.55,0.0,0.93775,6e-05,5.31188]
[1777005588477,47.45,77573.91,0.0,0.93808,6e-05,5.29077]
[1777005590774,47.44,77578.16,0.0,0.93833,6e-05,5.27389]
[1777005592490,47.44,77585.79,0.0,0.93879,6e-05,5.24396]
[1777005594504,47.44,77591.14,0.0,0.93911,6e-05,5.22315]
[1777005595507,47.44,77593.31,0.0,0.93923,6e-05,5.2146]
[1777005600544,47.44,77587.95,0.0,0.93893,6e-05,5.23499]
[1777005602556,47.44,77584.69,0.0,0.93874,6e-05,5.24742]
[1777005603563,47.44,77570.85,0.0,0.93791,6e-05,5.30169]
[1777005606584,47.44,77576.27,0.0,0.93824,6e-05,5.28024]
[1777005611619,47.44,77575.93,0.0,0.93823,6e-05,5.28079]
[1777005616655,47.44,77579.35,0.0,0.93843,6e-05,5.26759]
[1777005621690,47.44,77578.74,0.0,0.93838,6e-05,5.27116]
[1777005624711,47.45,77571.55,0.0,0.93794,6e-05,5.29982]
[1777005626726,47.45,77564.52,0.0,0.93751,6e-05,5.32763]
[1777005631761,47.45,77565.14,0.0,0.93759,6e-05,5.32064]
[1777005632767,47.45,77573.1,0.0,0.93807,6e-05,5.28979]
[1777005633773,47.45,77573.97,0.0,0.93811,6e-05,5.28663]
[1777005634781,47.45,77583.97,0.0,0.93871,6e-05,5.24765]
[1777005635788,47.45,77591.47,0.0,0.93915,6e-05,5.21854]
[1777005636797,47.45,77589.74,0.0,0.93905,6e-05,5.22517]
[1777005641832,47.45,77593.71,0.0,0.93929,6e-05,5.20951]
[1777005646867,47.45,77595.7,0.0,0.93941,6e-05,5.20156]
[1777005651903,47.45,77598.43,0.0,0.93957,6e-05,5.19079]
[1777005656940,47.45,77601.94,0.0,0.93978,6e-05,5.1771]
[1777005661972,47.45,77605.1,0.0,0.93996,6e-05,5.16486]
[1777005662979,47.45,77613.03,0.0,0.94042,6e-05,5.13446]
[1777005664993,47.45,77616.42,0.0,0.94062,6e-05,5.12159]
[1777005670030,47.45,77617.32,0.0,0.94066,6e-05,5.11843]
[1777005674064,47.45,77633.37,0.0,0.94157,6e-05,5.05766]
[1777005675071,47.45,77636.75,0.0,0.94176,6e-05,5.04502]
[1777005679096,47.45,77641.84,0.0,0.94204,6e-05,5.02656]
[1777005680101,47.45,77644.01,0.0,0.94216,6e-05,5.01861]
[1777005685138,47.46,77644.36,0.0,0.94216,6e-05,5.01856]
[1777005689166,47.46,77651.06,0.0,0.94252,6e-05,4.99441]
[1777005691491,47.47,77640.31,0.0,0.94196,6e-05,5.0306]
[1777005694202,47.47,77640.4,0.0,0.94195,6e-05,5.03077]
[1777005699241,47.47,77635.88,0.0,0.94168,6e-05,5.0491]
[1777005704278,47.48,77633.42,0.0,0.94152,6e-05,5.05959]
[1777005709313,47.48,77629.79,0.0,0.9413,6e-05,5.07447]
[1777005714351,47.49,77615.96,0.0,0.94049,6e-05,5.12815]
[1777005715357,47.49,77613.08,0.0,0.94033,6e-05,5.13929]
[1777005720392,47.49,77613.2,0.0,0.94033,6e-05,5.13936]
[1777005721705,47.49,77621.12,0.0,0.94078,6e-05,5.10933]
[1777005724424,47.49,77620.24,0.0,0.94072,6e-05,5.11311]
[1777005729454,47.49,77617.26,0.0,0.94054,6e-05,5.12517]
[1777005734487,47.5,77616.85,0.0,0.94051,6e-05,5.12737]
[1777005739522,47.5,77616.9,0.0,0.9405,6e-05,5.12782]
[1777005744556,47.5,77617.04,0.0,0.9405,6e-05,5.12791]
[1777005749592,47.5,77619.1,0.0,0.94061,6e-05,5.12075]
[1777005755634,47.51,77618.61,0.0,0.94062,6e-05,5.11816]
[1777005760676,47.51,77620.41,0.0,0.94071,6e-05,5.11202]
[1777005765710,47.51,77617.3,0.0,0.94052,6e-05,5.12463]
[1777005770745,47.51,77616.03,0.0,0.94044,6e-05,5.13012]
[1777005775779,47.52,77616.66,0.0,0.94047,6e-05,5.12833]
[1777005780819,47.52,77617.6,0.0,0.94051,6e-05,5.1255]
[1777005786856,47.52,77616.56,0.0,0.94044,6e-05,5.1301]
[1777005791893,47.52,77617.39,0.0,0.94048,6e-05,5.12756]
[1777005795919,47.53,77622.47,0.0,0.94076,6e-05,5.10878]
[1777005800955,47.53,77629.4,0.0,0.94115,6e-05,5.08321]
[1777005801963,47.53,77629.01,0.0,0.94112,6e-05,5.08489]
[1777005806996,47.53,77626.45,0.0,0.94096,6e-05,5.09557]
[1777005812031,47.54,77626.95,0.0,0.94103,6e-05,5.08934]
[1777005817063,47.54,77629.87,0.0,0.94118,6e-05,5.07924]
[1777005822409,47.55,77630.75,0.0,0.94122,6e-05,5.07693]
[1777005828147,47.55,77627.55,0.0,0.94102,6e-05,5.09024]
[1777005833180,47.55,77626.37,0.0,0.94094,6e-05,5.09562]
[1777005838222,47.56,77624.59,0.0,0.94082,6e-05,5.10326]
[1777005840234,47.56,77633.1,0.0,0.9413,6e-05,5.07132]
[1777005842549,47.56,77622.31,0.0,0.94068,6e-05,5.11289]
[1777005845267,47.56,77620.74,0.0,0.94059,6e-05,5.11917]
[1777005850300,47.56,77624.05,0.0,0.94077,6e-05,5.10723]
[1777005855337,47.57,77626.93,0.0,0.94092,6e-05,5.09697]
[1777005860370,47.57,77631.88,0.0,0.94119,6e-05,5.07892]
[1777005865407,47.57,77632.9,0.0,0.94124,6e-05,5.07585]
[1777005870441,47.58,77634.74,0.0,0.94133,6e-05,5.06967]
[1777005875476,47.58,77637.79,0.0,0.94155,6e-05,5.05369]
[1777005880516,47.58,77643.07,0.0,0.94183,6e-05,5.03466]
[1777005885546,47.59,77645.2,0.0,0.94194,6e-05,5.0276]
[1777005890585,47.59,77644.57,0.0,0.94189,6e-05,5.03096]
[1777005892899,47.59,77654.4,0.0,0.94243,6e-05,4.99457]
[1777005894621,47.6,77654.51,0.0,0.94243,6e-05,4.99464]
[1777005899648,47.6,77652.14,0.0,0.94228,6e-05,5.00482]
[1777005901658,47.6,77659.34,0.0,0.94268,6e-05,4.97759]
[1777005902970,47.6,77666.52,0.0,0.94308,6e-05,4.95067]
[1777005904680,47.6,77668.23,0.0,0.94318,6e-05,4.9442]
[1777005909714,47.6,77667.2,0.0,0.94313,6e-05,4.9479]
[1777005914750,47.6,77665.65,0.0,0.94304,6e-05,4.95362]
[1777005919784,47.6,77663.49,0.0,0.94292,6e-05,4.96166]
[1777005924821,47.6,77667.07,0.0,0.94312,6e-05,4.94821]
[1777005929854,47.6,77667.75,0.0,0.94316,6e-05,4.94566]
[1777005934890,47.6,77667.4,0.0,0.94319,6e-05,4.94186]
[1777005939924,47.6,77662.88,0.0,0.94294,6e-05,4.95881]
[1777005942947,47.6,77652.42,0.0,0.94236,6e-05,4.998]
[1777005943954,47.6,77644.07,0.0,0.94189,6e-05,5.02936]
[1777005944961,47.6,77643.08,0.0,0.94183,6e-05,5.03299]
[1777005949995,47.6,77643.16,0.0,0.94184,6e-05,5.03248]
[1777005955031,47.6,77647.38,0.0,0.94207,6e-05,5.01709]
[1777005959060,47.6,77641.56,0.0,0.94175,6e-05,5.03856]
[1777005961074,47.6,77628.68,0.0,0.94102,6e-05,5.08737]
[1777005962080,47.6,77618.03,0.0,0.94041,6e-05,5.12803]
[1777005963089,47.6,77616.72,0.0,0.94033,6e-05,5.1331]
[1777005965105,47.6,77625.34,0.0,0.94082,6e-05,5.10044]
[1777005966110,47.6,77625.53,0.0,0.94083,6e-05,5.09984]
[1777005971145,47.6,77621.4,0.0,0.94059,6e-05,5.1161]
[1777005974167,47.6,77633.8,0.0,0.94129,6e-05,5.06897]
[1777005975174,47.6,77636.19,0.0,0.94143,6e-05,5.05973]
[1777005980208,47.6,77637.44,0.0,0.94152,6e-05,5.0541]
[1777005985243,47.59,77644.01,0.0,0.9419,6e-05,5.02845]
[1777005988267,47.59,77652.56,0.0,0.94239,6e-05,4.99588]
[1777005989272,47.59,77660.46,0.0,0.94283,6e-05,4.96617]
[1777005990279,47.59,77658.16,0.0,0.9427,6e-05,4.97472]
[1777005995315,47.59,77658.65,0.0,0.94279,6e-05,4.96736]
[1777005999341,47.59,77662.58,0.0,0.94301,6e-05,4.95253]
[1777006004377,47.59,77659.09,0.0,0.94282,6e-05,4.96548]
[1777006009413,47.59,77661.33,0.0,0.94294,6e-05,4.95704]
[1777006014447,47.59,77660.13,0.0,0.94288,6e-05,4.96148]
[1777006018474,47.59,77665.62,0.0,0.94318,6e-05,4.94097]
[1777006022502,47.59,77670.66,0.0,0.94346,6e-05,4.92233]
[1777006023821,47.59,77676.61,0.0,0.94378,5e-05,4.90031]
[1777006025524,47.59,77684.31,0.0,0.94421,5e-05,4.87154]
[1777006026530,47.59,77689.62,0.0,0.9445,5e-05,4.85192]
[1777006029552,47.59,77690.05,0.0,0.94451,5e-05,4.8508]
[1777006033891,47.59,77693.88,0.0,0.94471,5e-05,4.83757]
[1777006039620,47.6,77691.08,0.0,0.94454,5e-05,4.84883]
[1777006044656,47.6,77692.71,0.0,0.94462,5e-05,4.84373]
[1777006049691,47.61,77684.72,0.0,0.94417,5e-05,4.87421]
[1777006050699,47.61,77683.48,0.0,0.9441,5e-05,4.87895]
[1777006055733,47.61,77688.48,0.0,0.94441,5e-05,4.85633]
[1777006058756,47.61,77691.99,0.0,0.94459,5e-05,4.84388]
[1777006061778,47.62,77698.74,0.0,0.94495,5e-05,4.81981]
[1777006066810,47.62,77700.98,0.0,0.94505,5e-05,4.81271]
[1777006071845,47.62,77702.67,0.0,0.94513,5e-05,4.80756]
[1777006076879,47.63,77707.99,0.0,0.9454,5e-05,4.78915]
[1777006081917,47.63,77709.42,0.0,0.94546,5e-05,4.78503]
[1777006082923,47.63,77716.12,0.0,0.94582,5e-05,4.7608]
[1777006084248,47.63,77722.55,0.0,0.94615,5e-05,4.73765]
[1777006085944,47.63,77721.16,0.0,0.94608,5e-05,4.74284]
[1777006090979,47.64,77718.69,0.0,0.94593,5e-05,4.75328]
[1777006096015,47.64,77719.87,0.0,0.94598,5e-05,4.74964]
[1777006097023,47.64,77725.76,0.0,0.94629,5e-05,4.72813]
[1777006098029,47.64,77731.96,0.0,0.94662,5e-05,4.70559]
[1777006099036,47.64,77729.21,0.0,0.94648,5e-05,4.7155]
[1777006101050,47.64,77726.59,0.0,0.94634,5e-05,4.72485]
[1777006106086,47.64,77721.1,0.0,0.94606,5e-05,4.74433]
[1777006111120,47.64,77720.98,0.0,0.94611,5e-05,4.739]
[1777006113135,47.64,77726.91,0.0,0.94643,5e-05,4.71725]
[1777006115153,47.64,77732.34,0.0,0.94672,5e-05,4.69745]
[1777006119182,47.63,77743.09,0.0,0.94728,5e-05,4.65846]
[1777006120188,47.63,77745.82,0.0,0.94743,5e-05,4.64867]
[1777006122203,47.64,77753.0,0.0,0.9478,5e-05,4.623]
[1777006123214,47.64,77755.79,0.0,0.94794,5e-05,4.6131]
[1777006128247,47.64,77754.29,0.0,0.94786,5e-05,4.61896]
[1777006131263,47.64,77750.4,0.0,0.94765,5e-05,4.6331]
[1777006136298,47.64,77749.02,0.0,0.94758,5e-05,4.63824]
[1777006141333,47.64,77753.4,0.0,0.9478,5e-05,4.6228]
[1777006143353,47.64,77759.73,0.0,0.94813,5e-05,4.6003]
[1777006144354,47.64,77765.2,0.0,0.94841,5e-05,4.58091]
[1777006145361,47.64,77766.08,0.0,0.94845,5e-05,4.57791]
[1777006150399,47.64,77765.81,0.0,0.94843,5e-05,4.57951]
[1777006155430,47.65,77763.73,0.0,0.94831,5e-05,4.58752]
[1777006160467,47.65,77765.1,0.0,0.94837,5e-05,4.58322]
[1777006165500,47.65,77765.26,0.0,0.94837,5e-05,4.58323]
[1777006170536,47.65,77761.97,0.0,0.9482,5e-05,4.59545]
[1777006175571,47.65,77762.28,0.0,0.94826,5e-05,4.58972]
[1777006180608,47.66,77762.59,0.0,0.94827,5e-05,4.58907]
[1777006183631,47.66,77756.94,0.0,0.94797,5e-05,4.60948]
[1777006186653,47.66,77754.4,0.0,0.94784,5e-05,4.6187]
[1777006192697,47.66,77756.1,0.0,0.94792,5e-05,4.61284]
[1777006197730,47.66,77757.65,0.0,0.948,5e-05,4.60751]
[1777006202765,47.66,77757.25,0.0,0.94798,5e-05,4.60914]
[1777006205100,47.66,77764.45,0.0,0.94835,5e-05,4.58365]
[1777006209816,47.66,77758.39,0.0,0.94803,5e-05,4.60553]
[1777006215171,47.66,77748.31,0.0,0.9475,5e-05,4.64186]
[1777006216863,47.66,77748.38,0.0,0.94751,5e-05,4.6416]
[1777006221899,47.66,77748.57,0.0,0.94752,5e-05,4.64086]
[1777006226933,47.66,77750.89,0.0,0.94764,5e-05,4.63247]
[1777006231971,47.66,77749.12,0.0,0.9476,5e-05,4.63367]
[1777006235311,47.66,77755.08,0.0,0.94791,5e-05,4.61238]
[1777006237004,47.66,77754.31,0.0,0.94787,5e-05,4.61527]
[1777006242037,47.66,77755.56,0.0,0.94793,5e-05,4.61112]
[1777006247073,47.67,77757.62,0.0,0.94803,5e-05,4.6041]
[1777006252108,47.67,77758.39,0.0,0.94806,5e-05,4.60174]
[1777006257143,47.67,77759.1,0.0,0.94809,5e-05,4.59961]
[1777006262183,47.67,77759.4,0.0,0.9481,5e-05,4.59895]
[1777006267215,47.67,77759.51,0.0,0.9481,5e-05,4.59895]
[1777006272250,47.67,77759.99,0.0,0.94812,5e-05,4.59764]
[1777006277286,47.68,77760.57,0.0,0.94815,5e-05,4.59598]
[1777006282320,47.68,77757.49,0.0,0.94798,5e-05,4.60734]
[1777006287356,47.68,77749.69,0.0,0.94758,5e-05,4.63551]
[1777006290381,47.68,77743.79,0.0,0.94727,5e-05,4.65671]
[1777006295412,47.68,77741.91,0.0,0.94722,5e-05,4.6583]
[1777006301454,47.68,77737.51,0.0,0.947,5e-05,4.67399]
[1777006306491,47.68,77736.94,0.0,0.94697,5e-05,4.6759]
[1777006311522,47.68,77735.61,0.0,0.9469,5e-05,4.68055]
[1777006316559,47.68,77735.75,0.0,0.94691,5e-05,4.67987]
[1777006318572,47.68,77730.63,0.0,0.94664,5e-05,4.69826]
[1777006323610,47.67,77728.22,0.0,0.94652,5e-05,4.70662]
[1777006328642,47.67,77725.12,0.0,0.94636,5e-05,4.71744]
[1777006333678,47.67,77722.44,0.0,0.94623,5e-05,4.72667]
[1777006338712,47.67,77721.27,0.0,0.94617,5e-05,4.7304]
[1777006343748,47.67,77723.52,0.0,0.9463,5e-05,4.72178]
[1777006348781,47.67,77722.62,0.0,0.94626,5e-05,4.72461]
[1777006352810,47.66,77710.11,0.0,0.94565,5e-05,4.76459]
[1777006353817,47.66,77709.85,0.0,0.94564,5e-05,4.76538]
[1777006358853,47.66,77707.92,0.0,0.94555,5e-05,4.77161]
[1777006363887,47.66,77710.48,0.0,0.9457,5e-05,4.76148]
[1777006368926,47.65,77712.91,0.0,0.94584,5e-05,4.7519]
[1777006373958,47.65,77712.69,0.0,0.94583,5e-05,4.75203]
[1777006378993,47.65,77711.27,0.0,0.94577,5e-05,4.75652]
[1777006384028,47.65,77711.93,0.0,0.94581,5e-05,4.75342]
[1777006390072,47.64,77712.0,0.0,0.94583,5e-05,4.75236]
[1777006395105,47.64,77711.11,0.0,0.94579,5e-05,4.75495]
[1777006398129,47.64,77717.75,0.0,0.94615,5e-05,4.7303]
[1777006403162,47.64,77718.86,0.0,0.94622,5e-05,4.72585]
[1777006405192,47.64,77713.07,0.0,0.94591,5e-05,4.74673]
[1777006406510,47.64,77702.52,0.0,0.94535,5e-05,4.78513]
[1777006407191,47.63,77703.02,0.0,0.94538,5e-05,4.78313]
[1777006412226,47.63,77704.7,0.0,0.94553,5e-05,4.77125]
[1777006417260,47.63,77705.65,0.0,0.94559,5e-05,4.76686]
[1777006422298,47.62,77707.65,0.0,0.94571,5e-05,4.7586]
[1777006427334,47.62,77710.19,0.0,0.94586,5e-05,4.74838]
[1777006428337,47.62,77716.24,0.0,0.94619,5e-05,4.72618]
[1777006431361,47.62,77711.06,0.0,0.94592,5e-05,4.74452]
[1777006436720,47.61,77711.37,0.0,0.94595,5e-05,4.74251]
[1777006442437,47.61,77711.51,0.0,0.94597,5e-05,4.74098]
[1777006445458,47.61,77715.32,0.0,0.94618,5e-05,4.72668]
[1777006450492,47.61,77713.04,0.0,0.94607,5e-05,4.7343]
[1777006456534,47.6,77711.04,0.0,0.94597,5e-05,4.74075]
[1777006461569,47.6,77708.8,0.0,0.94586,5e-05,4.7482]
[1777006466605,47.6,77708.19,0.0,0.94584,5e-05,4.74972]
[1777006471639,47.59,77707.37,0.0,0.94586,5e-05,4.74685]
[1777006473653,47.59,77701.83,0.0,0.94557,5e-05,4.76681]
[1777006475669,47.59,77699.73,0.0,0.94546,5e-05,4.77416]
[1777006480705,47.59,77698.62,0.0,0.94541,5e-05,4.77734]
[1777006485739,47.59,77701.45,0.0,0.94558,5e-05,4.76615]
[1777006490773,47.58,77694.75,0.0,0.94523,5e-05,4.78984]
[1777006495808,47.58,77694.03,0.0,0.94521,5e-05,4.79146]
[1777006501860,47.57,77694.56,0.0,0.94525,5e-05,4.78825]
[1777006507211,47.57,77689.89,0.0,0.94502,5e-05,4.804]
[1777006512929,47.56,77694.58,0.0,0.94529,5e-05,4.7855]
[1777006517962,47.56,77695.77,0.0,0.94537,5e-05,4.77999]
[1777006522997,47.55,77700.23,0.0,0.94563,5e-05,4.76255]
[1777006528033,47.55,77698.79,0.0,0.94557,5e-05,4.76678]
[1777006533067,47.55,77698.89,0.0,0.94564,5e-05,4.76022]
[1777006538104,47.54,77701.89,0.0,0.94581,5e-05,4.74835]
[1777006543137,47.54,77700.08,0.0,0.94573,5e-05,4.75419]
[1777006548172,47.54,77698.94,0.0,0.94568,5e-05,4.75759]
[1777006553208,47.53,77697.3,0.0,0.9456,5e-05,4.76286]
[1777006557564,47.53,77691.24,0.0,0.94529,5e-05,4.78426]
[1777006563277,47.53,77690.67,0.0,0.94527,5e-05,4.78547]
[1777006568313,47.52,77689.59,0.0,0.94523,5e-05,4.78838]
[1777006573348,47.52,77689.0,0.0,0.94521,5e-05,4.78969]
[1777006577705,47.52,77681.46,0.0,0.94481,5e-05,4.81673]
[1777006580397,47.51,77681.12,0.0,0.9448,5e-05,4.81734]
[1777006585431,47.51,77685.97,0.0,0.94508,5e-05,4.79841]
[1777006586439,47.51,77691.04,0.0,0.94535,5e-05,4.77959]
[1777006588453,47.51,77691.74,0.0,0.9454,5e-05,4.7767]
[1777006593489,47.5,77693.07,0.0,0.94553,5e-05,4.76592]
[1777006598527,47.5,77691.29,0.0,0.94545,5e-05,4.77176]
[1777006606582,47.5,77691.43,0.0,0.94547,5e-05,4.77014]
[1777006611617,47.49,77690.18,0.0,0.94541,5e-05,4.77404]
[1777006616671,47.49,77689.14,0.0,0.94537,5e-05,4.77716]
[1777006622713,47.49,77687.86,0.0,0.94531,5e-05,4.78106]
[1777006627747,47.49,77687.87,0.0,0.94532,5e-05,4.78036]
[1777006633791,47.48,77688.4,0.0,0.94536,5e-05,4.77764]
[1777006638823,47.48,77693.07,0.0,0.94562,5e-05,4.75993]
[1777006643859,47.48,77693.51,0.0,0.94565,5e-05,4.75787]
[1777006648894,47.48,77691.88,0.0,0.94557,5e-05,4.76339]
[1777006653929,47.48,77690.36,0.0,0.94555,5e-05,4.76329]
[1777006658964,47.47,77691.33,0.0,0.94561,5e-05,4.75926]
[1777006663999,47.47,77691.97,0.0,0.94565,5e-05,4.75644]
[1777006669033,47.47,77691.99,0.0,0.94565,5e-05,4.75594]
[1777006675080,47.47,77692.61,0.0,0.94569,5e-05,4.75318]
[1777006681118,47.47,77691.25,0.0,0.94563,5e-05,4.75765]
[1777006686153,47.46,77688.48,0.0,0.94549,5e-05,4.76735]
[1777006691188,47.46,77688.08,0.0,0.94547,5e-05,4.76829]
[1777006696222,47.46,77687.8,0.0,0.94546,5e-05,4.76879]
[1777006701257,47.46,77687.53,0.0,0.94546,5e-05,4.76926]
[1777006706293,47.46,77687.47,0.0,0.94546,5e-05,4.76894]
[1777006711328,47.45,77686.92,0.0,0.94549,5e-05,4.76525]
[1777006716364,47.45,77687.11,0.0,0.94551,5e-05,4.76403]
[1777006722405,47.45,77687.21,0.0,0.94553,5e-05,4.76308]
[1777006727446,47.45,77687.22,0.0,0.94553,5e-05,4.76246]
[1777006732476,47.45,77687.51,0.0,0.94556,5e-05,4.76091]
[1777006737510,47.44,77687.04,0.0,0.94554,5e-05,4.76217]
[1777006742545,47.44,77679.62,0.0,0.94514,5e-05,4.78895]
[1777006743562,47.44,77677.95,0.0,0.94506,5e-05,4.79496]
[1777006744561,47.44,77670.62,0.0,0.94466,5e-05,4.82186]
[1777006745566,47.44,77667.48,0.0,0.94449,5e-05,4.83328]
[1777006750601,47.44,77669.28,0.0,0.9446,5e-05,4.82557]
[1777006756646,47.43,77672.44,0.0,0.94479,5e-05,4.81269]
[1777006761685,47.43,77670.48,0.0,0.9447,5e-05,4.81893]
[1777006766719,47.42,77675.72,0.0,0.945,5e-05,4.79855]
[1777006771753,47.42,77680.21,0.0,0.94531,5e-05,4.77591]
[1777006776789,47.42,77679.69,0.0,0.9453,5e-05,4.777]
[1777006783837,47.41,77679.99,0.0,0.94533,5e-05,4.77477]
[1777006788872,47.41,77681.02,0.0,0.9454,5e-05,4.77019]
[1777006793908,47.41,77681.17,0.0,0.94541,5e-05,4.76886]
[1777006798942,47.4,77674.97,0.0,0.94509,5e-05,4.7909]
[1777006799950,47.4,77669.79,0.0,0.94481,5e-05,4.80983]
[1777006802971,47.4,77667.35,0.0,0.94469,5e-05,4.81818]
[1777006803977,47.4,77661.37,0.0,0.94436,5e-05,4.8401]
[1777006804987,47.4,77660.11,0.0,0.9443,5e-05,4.8445]
[1777006810020,47.39,77663.26,0.0,0.94449,5e-05,4.83157]
[1777006813042,47.39,77668.42,0.0,0.94478,5e-05,4.81178]
[1777006815059,47.39,77669.53,0.0,0.94485,5e-05,4.8073]
[1777006821103,47.38,77668.7,0.0,0.94482,5e-05,4.8093]
[1777006826135,47.38,77670.19,0.0,0.94491,5e-05,4.80298]
[1777006831167,47.38,77670.87,0.0,0.94501,5e-05,4.79455]
[1777006836204,47.38,77670.99,0.0,0.94503,5e-05,4.79348]
[1777006838217,47.37,77683.02,0.0,0.94568,5e-05,4.74901]
[1777006839530,47.37,77686.66,0.0,0.94588,5e-05,4.73562]
[1777006845267,47.37,77689.59,0.0,0.94604,5e-05,4.72465]
[1777006850300,47.37,77691.94,0.0,0.94617,5e-05,4.71589]
[1777006855336,47.37,77692.39,0.0,0.94619,5e-05,4.71413]
[1777006860370,47.37,77694.14,0.0,0.94629,5e-05,4.70768]
[1777006865404,47.37,77696.5,0.0,0.94642,5e-05,4.69899]
[1777006870444,47.37,77697.46,0.0,0.94647,5e-05,4.69546]
[1777006875476,47.37,77694.93,0.0,0.94633,5e-05,4.70464]
[1777006877489,47.37,77693.23,0.0,0.94624,5e-05,4.71077]
[1777006879810,47.37,77686.85,0.0,0.9459,5e-05,4.7339]
[1777006885546,47.37,77690.62,0.0,0.94611,5e-05,4.71963]
[1777006886552,47.37,77700.31,0.0,0.94663,5e-05,4.68421]
[1777006887561,47.37,77701.79,0.0,0.94671,5e-05,4.6788]
[1777006892594,47.37,77702.31,0.0,0.94679,5e-05,4.67167]
[1777006896622,47.37,77695.83,0.0,0.94645,5e-05,4.69519]
[1777006899952,47.37,77697.25,0.0,0.94653,5e-05,4.68981]
[1777006905686,47.37,77701.19,0.0,0.94674,5e-05,4.67516]
[1777006910723,47.36,77702.2,0.0,0.9468,5e-05,4.67127]
[1777006915756,47.36,77700.22,0.0,0.9467,5e-05,4.67821]
[1777006920792,47.36,77700.33,0.0,0.94671,5e-05,4.67748]
[1777006925827,47.36,77701.91,0.0,0.9468,5e-05,4.67139]
[1777006930861,47.36,77703.33,0.0,0.94688,5e-05,4.66589]
[1777006935898,47.36,77704.0,0.0,0.94692,5e-05,4.66312]
[1777006938919,47.36,77705.05,0.0,0.94698,5e-05,4.6591]
[1777006940933,47.36,77705.03,0.0,0.94698,5e-05,4.65905]
[1777006945967,47.36,77705.3,0.0,0.947,5e-05,4.65773]
[1777006951002,47.35,77705.18,0.0,0.94705,5e-05,4.65269]
[1777006956038,47.36,77705.59,0.0,0.94706,5e-05,4.65188]
[1777006961073,47.36,77706.73,0.0,0.94712,5e-05,4.64774]
[1777006966108,47.36,77706.67,0.0,0.94712,5e-05,4.64764]
[1777006971143,47.35,77706.86,0.0,0.94714,5e-05,4.64664]
[1777006975174,47.35,77712.51,0.0,0.94744,5e-05,4.62597]
[1777006977184,47.35,77715.27,0.0,0.94758,5e-05,4.61597]
[1777006982220,47.35,77711.65,0.0,0.94739,5e-05,4.62896]
[1777006987254,47.35,77715.96,0.0,0.94762,5e-05,4.61341]
[1777006992290,47.35,77715.5,0.0,0.94759,5e-05,4.61517]
[1777006999339,47.35,77712.85,0.0,0.94745,5e-05,4.62489]
[1777007004373,47.35,77710.7,0.0,0.94734,5e-05,4.63275]
[1777007009410,47.35,77710.53,0.0,0.94733,5e-05,4.63346]
[1777007014443,47.35,77708.45,0.0,0.94727,5e-05,4.63595]
[1777007020796,47.36,77709.06,0.0,0.9473,5e-05,4.63388]
[1777007026527,47.36,77709.23,0.0,0.94731,5e-05,4.63341]
[1777007031562,47.36,77711.51,0.0,0.94742,5e-05,4.62536]
[1777007036598,47.36,77712.17,0.0,0.94746,5e-05,4.62321]
[1777007040936,47.36,77706.57,0.0,0.94716,5e-05,4.64372]
[1777007042641,47.36,77697.68,0.0,0.94668,5e-05,4.676]
[1777007043647,47.36,77696.72,0.0,0.94663,5e-05,4.67946]
[1777007047676,47.36,77689.94,0.0,0.94628,5e-05,4.70398]
[1777007048682,47.36,77690.08,0.0,0.94628,5e-05,4.70337]
[1777007054724,47.36,77688.4,0.0,0.9462,5e-05,4.70889]
[1777007059759,47.35,77689.15,0.0,0.94625,5e-05,4.70565]
[1777007064794,47.35,77689.35,0.0,0.94627,5e-05,4.70434]
[1777007069831,47.35,77689.2,0.0,0.94627,5e-05,4.7044]
[1777007074864,47.35,77689.16,0.0,0.94633,5e-05,4.69891]
[1777007079900,47.35,77690.25,0.0,0.94639,5e-05,4.69449]
[1777007084935,47.34,77689.32,0.0,0.94635,5e-05,4.69744]
[1777007091287,47.34,77690.69,0.0,0.94643,5e-05,4.69196]
[1777007097019,47.34,77690.1,0.0,0.9464,5e-05,4.69365]
[1777007102054,47.34,77689.86,0.0,0.9464,5e-05,4.69413]
[1777007107088,47.34,77689.68,0.0,0.94639,5e-05,4.6944]
[1777007118162,47.33,77690.48,0.0,0.94645,5e-05,4.69068]
[1777007123201,47.33,77689.29,0.0,0.94639,5e-05,4.69465]
[1777007128235,47.33,77689.16,0.0,0.94639,5e-05,4.69474]
[1777007133270,47.33,77689.62,0.0,0.94647,5e-05,4.68752]
[1777007138304,47.33,77685.86,0.0,0.94627,5e-05,4.70089]
[1777007143340,47.33,77682.08,0.0,0.94608,5e-05,4.71433]
[1777007148376,47.32,77679.89,0.0,0.94596,5e-05,4.72196]
[1777007153410,47.32,77674.88,0.0,0.9457,5e-05,4.73989]
[1777007158444,47.32,77671.89,0.0,0.94555,5e-05,4.75035]
[1777007163479,47.32,77668.34,0.0,0.94536,5e-05,4.76285]
[1777007165502,47.32,77661.13,0.0,0.94497,5e-05,4.7892]
[1777007166502,47.32,77648.9,0.0,0.9443,6e-05,4.83438]
[1777007167509,47.32,77641.21,0.0,0.94388,6e-05,4.86279]
[1777007168516,47.31,77636.95,0.0,0.94365,6e-05,4.87842]
[1777007169522,47.31,77629.83,0.0,0.94325,6e-05,4.9051]
[1777007170530,47.31,77625.77,0.0,0.94302,6e-05,4.92031]
[1777007175565,47.31,77629.26,0.0,0.94324,6e-05,4.90563]
[1777007180599,47.3,77632.48,0.0,0.94345,6e-05,4.89172]
[1777007183621,47.3,77626.82,0.0,0.94315,6e-05,4.91182]
[1777007188655,47.29,77626.63,0.0,0.94317,6e-05,4.9105]
[1777007191987,47.28,77638.91,0.0,0.94393,6e-05,4.8577]
[1777007197728,47.28,77635.36,0.0,0.94376,6e-05,4.86928]
[1777007202760,47.27,77639.5,0.0,0.94401,6e-05,4.85209]
[1777007208801,47.26,77642.38,0.0,0.9442,6e-05,4.83939]
[1777007214843,47.25,77642.24,0.0,0.94422,6e-05,4.83799]
[1777007219878,47.25,77643.04,0.0,0.94429,6e-05,4.83336]
[1777007222199,47.24,77657.07,0.0,0.94508,5e-05,4.78036]
[1777007223910,47.24,77654.28,0.0,0.94493,5e-05,4.79045]
[1777007228943,47.24,77651.45,0.0,0.94479,5e-05,4.79967]
[1777007235992,47.23,77649.0,0.0,0.94468,6e-05,4.80676]
[1777007241029,47.23,77646.98,0.0,0.94459,6e-05,4.81303]
[1777007246062,47.22,77644.95,0.0,0.9445,6e-05,4.81934]
[1777007251096,47.22,77643.33,0.0,0.94448,6e-05,4.81883]
[1777007256132,47.21,77643.76,0.0,0.94452,6e-05,4.81603]
[1777007261167,47.21,77642.54,0.0,0.94447,6e-05,4.81939]
[1777007264206,47.2,77630.33,0.0,0.94381,6e-05,4.86423]
[1777007265198,47.2,77628.29,0.0,0.9437,6e-05,4.87156]
[1777007270232,47.2,77629.79,0.0,0.9438,6e-05,4.86441]
[1777007275268,47.19,77631.27,0.0,0.94391,6e-05,4.85741]
[1777007280303,47.18,77631.83,0.0,0.94396,6e-05,4.85391]
[1777007284330,47.18,77623.11,0.0,0.94348,6e-05,4.8858]
[1777007288358,47.18,77618.98,0.0,0.94326,6e-05,4.90071]
[1777007293393,47.18,77615.85,0.0,0.94308,6e-05,4.91256]
[1777007298430,47.18,77612.04,0.0,0.94287,6e-05,4.92695]
[1777007302458,47.18,77621.76,0.0,0.94343,6e-05,4.88921]
[1777007303463,47.17,77622.13,0.0,0.94346,6e-05,4.88751]
[1777007308498,47.17,77621.16,0.0,0.94343,6e-05,4.88957]
[1777007313533,47.16,77617.58,0.0,0.9433,6e-05,4.89618]
[1777007318568,47.16,77618.68,0.0,0.94339,6e-05,4.89041]
[1777007325616,47.15,77617.42,0.0,0.94335,6e-05,4.8929]
[1777007330653,47.14,77615.87,0.0,0.94329,6e-05,4.89713]
[1777007335689,47.13,77612.56,0.0,0.94312,6e-05,4.90801]
[1777007336698,47.13,77606.63,0.0,0.94279,6e-05,4.93007]
[1777007337703,47.13,77606.46,0.0,0.94279,6e-05,4.93035]
[1777007342739,47.12,77599.98,0.0,0.94245,6e-05,4.95306]
[1777007347774,47.12,77599.03,0.0,0.94242,6e-05,4.95469]
[1777007349788,47.11,77605.63,0.0,0.94281,6e-05,4.92893]
[1777007354823,47.11,77605.29,0.0,0.94282,6e-05,4.92846]
[1777007359857,47.1,77611.9,0.0,0.94322,6e-05,4.90181]
[1777007365900,47.09,77613.4,0.0,0.94333,6e-05,4.89435]
[1777007370936,47.09,77613.82,0.0,0.94335,6e-05,4.89277]
[1777007376984,47.09,77615.22,0.0,0.94348,6e-05,4.88268]
[1777007383326,47.09,77620.89,0.0,0.9438,6e-05,4.86125]
[1777007389065,47.09,77621.52,0.0,0.94385,6e-05,4.85753]
[1777007394097,47.08,77621.61,0.0,0.94388,6e-05,4.85584]
[1777007399132,47.08,77625.22,0.0,0.9441,6e-05,4.841]
[1777007404169,47.07,77626.34,0.0,0.94418,6e-05,4.83559]
[1777007409202,47.07,77622.19,0.0,0.94397,6e-05,4.84967]
[1777007411215,47.07,77619.48,0.0,0.94382,6e-05,4.85929]
[1777007416254,47.06,77619.55,0.0,0.94384,6e-05,4.858]
[1777007421286,47.06,77624.14,0.0,0.9441,6e-05,4.84094]
[1777007423606,47.06,77613.85,0.0,0.94353,6e-05,4.87908]
[1777007425317,47.06,77613.42,0.0,0.9435,6e-05,4.88088]
[1777007429348,47.06,77598.62,0.0,0.94267,6e-05,4.93671]
[1777007430370,47.06,77582.38,0.0,0.94173,6e-05,4.9989]
[1777007431365,47.06,77575.65,0.0,0.94139,6e-05,5.01963]
[1777007432370,47.07,77577.59,0.0,0.9415,6e-05,5.01248]
[1777007437405,47.07,77579.58,0.0,0.94159,6e-05,5.00633]
[1777007442439,47.08,77580.39,0.0,0.94162,6e-05,5.00477]
[1777007445464,47.08,77572.29,0.0,0.94114,6e-05,5.03668]
[1777007450497,47.09,77568.97,0.0,0.94092,6e-05,5.05069]
[1777007455531,47.09,77569.61,0.0,0.94094,6e-05,5.04938]
[1777007460584,47.09,77570.53,0.0,0.94098,6e-05,5.04697]
[1777007465608,47.1,77575.09,0.0,0.94123,6e-05,5.03067]
[1777007470641,47.1,77575.29,0.0,0.94122,6e-05,5.03113]
[1777007475674,47.11,77575.68,0.0,0.94123,6e-05,5.03084]
[1777007479702,47.11,77582.87,0.0,0.94163,6e-05,5.00432]
[1777007484737,47.12,77583.31,0.0,0.94163,6e-05,5.00405]
[1777007489772,47.12,77587.52,0.0,0.94185,6e-05,4.98945]
[1777007494807,47.13,77596.95,0.0,0.94242,6e-05,4.94995]
[1777007495815,47.13,77603.58,0.0,0.9428,6e-05,4.92523]
[1777007496827,47.13,77604.95,0.0,0.94287,6e-05,4.92011]
[1777007502867,47.14,77608.78,0.0,0.94307,6e-05,4.90703]
[1777007508910,47.15,77611.12,0.0,0.94316,6e-05,4.90079]
[1777007510923,47.15,77617.78,0.0,0.94352,6e-05,4.87662]
[1777007515960,47.15,77618.53,0.0,0.94356,6e-05,4.87416]
[1777007520993,47.15,77620.19,0.0,0.94365,6e-05,4.86828]
[1777007524346,47.15,77606.23,0.0,0.94285,6e-05,4.92135]
[1777007525026,47.16,77606.23,0.0,0.94285,6e-05,4.9217]
[1777007530058,47.16,77602.93,0.0,0.94264,6e-05,4.93554]
[1777007534420,47.17,77597.45,0.0,0.94231,6e-05,4.95765]
[1777007540127,47.17,77592.77,0.0,0.94201,6e-05,4.97738]
[1777007545162,47.18,77590.02,0.0,0.94183,6e-05,4.98939]
[1777007550198,47.19,77588.79,0.0,0.94174,6e-05,4.99561]
[1777007555232,47.19,77587.06,0.0,0.94167,6e-05,4.99843]
[1777007560268,47.2,77586.15,0.0,0.9416,6e-05,5.00345]
[1777007561279,47.2,77577.21,0.0,0.94108,6e-05,5.03784]
[1777007562282,47.2,77570.54,0.0,0.94069,6e-05,5.06366]
[1777007563290,47.2,77569.93,0.0,0.94065,6e-05,5.06621]
[1777007568324,47.21,77571.62,0.0,0.94073,6e-05,5.06078]
[1777007573359,47.21,77576.09,0.0,0.94097,6e-05,5.04471]
[1777007578395,47.21,77575.93,0.0,0.94095,6e-05,5.04648]
[1777007583429,47.22,77578.42,0.0,0.94107,6e-05,5.03811]
[1777007588463,47.22,77577.83,0.0,0.94102,6e-05,5.04158]
[1777007593498,47.23,77578.77,0.0,0.94106,6e-05,5.03921]
[1777007597527,47.23,77585.5,0.0,0.94143,6e-05,5.01451]
[1777007598533,47.23,77585.08,0.0,0.9414,6e-05,5.01639]
[1777007603572,47.24,77585.85,0.0,0.94143,6e-05,5.01489]
[1777007608603,47.24,77583.7,0.0,0.94128,6e-05,5.02451]
[1777007614996,47.25,77583.89,0.0,0.94132,6e-05,5.02044]
[1777007620688,47.26,77581.49,0.0,0.94116,6e-05,5.031]
[1777007625723,47.26,77582.76,0.0,0.94121,6e-05,5.02754]
[1777007630764,47.27,77581.57,0.0,0.94112,6e-05,5.03353]
[1777007632773,47.27,77576.01,0.0,0.94079,6e-05,5.05531]
[1777007637810,47.28,77577.58,0.0,0.94087,6e-05,5.05044]
[1777007642843,47.28,77576.2,0.0,0.94077,6e-05,5.05685]
[1777007647887,47.28,77578.48,0.0,0.94089,6e-05,5.04917]
[1777007652917,47.29,77579.4,0.0,0.94092,6e-05,5.04672]
[1777007657952,47.29,77578.48,0.0,0.94085,6e-05,5.05128]
[1777007662988,47.3,77585.76,0.0,0.94126,6e-05,5.02449]
[1777007663994,47.3,77587.87,0.0,0.94138,6e-05,5.01693]
[1777007669030,47.3,77589.46,0.0,0.94145,6e-05,5.01213]
[1777007674066,47.31,77590.95,0.0,0.94157,6e-05,5.00247]
[1777007682122,47.32,77590.32,0.0,0.9415,6e-05,5.007]
[1777007687158,47.32,77589.68,0.0,0.94145,6e-05,5.01073]
[1777007690180,47.32,77575.1,0.0,0.94059,6e-05,5.06705]
[1777007695561,47.33,77577.63,0.0,0.94073,6e-05,5.05819]
[1777007701257,47.33,77579.52,0.0,0.94082,6e-05,5.052]
[1777007702262,47.33,77572.81,0.0,0.94043,6e-05,5.07782]
[1777007707297,47.33,77588.66,0.0,0.94134,6e-05,5.01797]
[1777007712332,47.34,77588.68,0.0,0.94132,6e-05,5.019]
[1777007717366,47.34,77588.69,0.0,0.94131,6e-05,5.02006]
[1777007720388,47.35,77594.34,0.0,0.94162,6e-05,4.99927]
[1777007724416,47.35,77589.33,0.0,0.94132,6e-05,5.01932]
[1777007729453,47.35,77593.58,0.0,0.94155,6e-05,5.00433]
[1777007734488,47.36,77595.71,0.0,0.9417,6e-05,4.9922]
[1777007735842,47.36,77605.72,0.0,0.94227,6e-05,4.95458]
[1777007737508,47.36,77606.58,0.0,0.94232,6e-05,4.9512]
[1777007740530,47.36,77599.81,0.0,0.94193,6e-05,4.97744]
[1777007745915,47.37,77597.46,0.0,0.94177,6e-05,4.98785]
[1777007751607,47.37,77593.68,0.0,0.94153,6e-05,5.00358]
[1777007756642,47.38,77592.67,0.0,0.94145,6e-05,5.00884]
[1777007761676,47.38,77591.73,0.0,0.94138,6e-05,5.0138]
[1777007766710,47.39,77590.49,0.0,0.94129,6e-05,5.01989]
[1777007769731,47.39,77575.61,0.0,0.94041,6e-05,5.0775]
[1777007770738,47.39,77576.14,0.0,0.94044,6e-05,5.07565]
[1777007776130,47.4,77578.51,0.0,0.94056,6e-05,5.06767]
[1777007781815,47.4,77574.21,0.0,0.9403,6e-05,5.08503]
[1777007786853,47.4,77578.44,0.0,0.94053,6e-05,5.06963]
[1777007791887,47.41,77579.98,0.0,0.94067,6e-05,5.05921]
[1777007796923,47.41,77582.16,0.0,0.94078,6e-05,5.05178]
[1777007798935,47.41,77576.82,0.0,0.94046,6e-05,5.07255]
[1777007803972,47.42,77577.2,0.0,0.94047,6e-05,5.07183]
[1777007804978,47.42,77571.66,0.0,0.94015,6e-05,5.09319]
[1777007805986,47.42,77569.35,0.0,0.94001,6e-05,5.10217]
[1777007811021,47.42,77568.12,0.0,0.93993,6e-05,5.10728]
[1777007816056,47.42,77569.13,0.0,0.93999,6e-05,5.10376]
[1777007820091,47.42,77560.1,0.0,0.93945,6e-05,5.13877]
[1777007821095,47.42,77548.64,0.0,0.93877,6e-05,5.18307]
[1777007822102,47.42,77549.22,0.0,0.93881,6e-05,5.18076]
[1777007827136,47.42,77544.78,0.0,0.93855,6e-05,5.19755]
[1777007832171,47.42,77543.67,0.0,0.93849,6e-05,5.20138]
[1777007837205,47.41,77542.14,0.0,0.93841,6e-05,5.20671]
[1777007842246,47.41,77543.85,0.0,0.93852,6e-05,5.19959]
[1777007845265,47.41,77538.03,0.0,0.93817,6e-05,5.22202]
[1777007846268,47.41,77532.02,0.0,0.93781,6e-05,5.24516]
[1777007850304,47.41,77526.98,0.0,0.93752,6e-05,5.26445]
[1777007855331,47.41,77525.58,0.0,0.93749,6e-05,5.26427]
[1777007860367,47.41,77520.39,0.0,0.93717,6e-05,5.28493]
[1777007863394,47.41,77515.14,0.0,0.93686,6e-05,5.30488]
[1777007868426,47.4,77515.78,0.0,0.93692,6e-05,5.30121]
[1777007873462,47.4,77512.14,0.0,0.93671,6e-05,5.31486]
[1777007874469,47.4,77500.87,0.0,0.93602,6e-05,5.35906]
[1777007879503,47.4,77497.4,0.0,0.93581,6e-05,5.37214]
[1777007884538,47.39,77497.11,0.0,0.9358,6e-05,5.37261]
[1777007889573,47.39,77499.27,0.0,0.93595,6e-05,5.36316]
[1777007894608,47.38,77502.93,0.0,0.9362,6e-05,5.34723]
[1777007899649,47.38,77506.13,0.0,0.93642,6e-05,5.33326]
[1777007900655,47.38,77501.02,0.0,0.9361,6e-05,5.35344]
[1777007901663,47.38,77480.86,0.0,0.93486,6e-05,5.43291]
[1777007902669,47.38,77480.3,0.0,0.93483,6e-05,5.43473]
[1777007907705,47.37,77480.33,0.0,0.93484,6e-05,5.4342]
[1777007912739,47.37,77479.44,0.0,0.93485,6e-05,5.43178]
[1777007917776,47.37,77480.72,0.0,0.93494,6e-05,5.42619]
[1777007922809,47.37,77481.34,0.0,0.93498,6e-05,5.42325]
[1777007927848,47.36,77482.77,0.0,0.93509,6e-05,5.41642]
[1777007932879,47.36,77485.43,0.0,0.93529,6e-05,5.40375]
[1777007937917,47.35,77485.85,0.0,0.93534,6e-05,5.40009]
[1777007942952,47.34,77484.02,0.0,0.93526,6e-05,5.4054]
[1777007947335,47.33,77493.72,0.0,0.93589,6e-05,5.3653]
[1777007947986,47.33,77493.84,0.0,0.9359,6e-05,5.36447]
[1777007950007,47.33,77501.51,0.0,0.93638,6e-05,5.33349]
[1777007953025,47.33,77507.53,0.0,0.93677,6e-05,5.30891]
[1777007955039,47.33,77512.56,0.0,0.93708,6e-05,5.28865]
[1777007960077,47.32,77520.85,0.0,0.9376,6e-05,5.25511]
[1777007963097,47.32,77513.29,0.0,0.93715,6e-05,5.2843]
[1777007964108,47.32,77513.14,0.0,0.93714,6e-05,5.28469]
[1777007969138,47.32,77525.51,0.0,0.93791,6e-05,5.23528]
[1777007970151,47.32,77525.2,0.0,0.93789,6e-05,5.23638]
[1777007972159,47.31,77518.87,0.0,0.93757,6e-05,5.25549]
[1777007974173,47.31,77516.8,0.0,0.93745,6e-05,5.26332]
[1777007979208,47.31,77518.65,0.0,0.93757,6e-05,5.25541]
[1777007984244,47.31,77518.48,0.0,0.93757,6e-05,5.2555]
[1777007989281,47.31,77519.88,0.0,0.93766,6e-05,5.24945]
[1777007997334,47.3,77520.48,0.0,0.93771,6e-05,5.24643]
[1777008002370,47.3,77525.48,0.0,0.93802,6e-05,5.22658]
[1777008005390,47.3,77537.67,0.0,0.93875,6e-05,5.17896]
[1777008006404,47.3,77538.4,0.0,0.93879,6e-05,5.17614]
[1777008011433,47.3,77539.85,0.0,0.93888,6e-05,5.17065]
[1777008016467,47.3,77545.91,0.0,0.93924,6e-05,5.1474]
[1777008021552,47.3,77551.35,0.0,0.93955,6e-05,5.12671]
[1777008024572,47.31,77557.48,0.0,0.93991,6e-05,5.10332]
[1777008025578,47.31,77563.7,0.0,0.94028,6e-05,5.07951]
[1777008026586,47.31,77564.29,0.0,0.94031,6e-05,5.0774]
[1777008031621,47.31,77564.63,0.0,0.94037,6e-05,5.07149]
[1777008036656,47.31,77568.18,0.0,0.94057,6e-05,5.05863]
[1777008040685,47.32,77563.07,0.0,0.94026,6e-05,5.07887]
[1777008041704,47.32,77558.37,0.0,0.93998,6e-05,5.09706]
[1777008045728,47.32,77554.49,0.0,0.93975,6e-05,5.11238]
[1777008046726,47.32,77547.92,0.0,0.93936,6e-05,5.13782]
[1777008048105,47.32,77541.63,0.0,0.93898,6e-05,5.16222]
[1777008050757,47.32,77539.06,0.0,0.93883,6e-05,5.17214]
[1777008055789,47.32,77539.48,0.0,0.93886,6e-05,5.17039]
[1777008060825,47.32,77540.58,0.0,0.93892,6e-05,5.16603]
[1777008065859,47.32,77542.87,0.0,0.93906,6e-05,5.15711]
[1777008068248,47.32,77548.92,0.0,0.93942,6e-05,5.13369]
[1777008069888,47.32,77555.0,0.0,0.93978,6e-05,5.11026]
[1777008070895,47.32,77554.62,0.0,0.93976,6e-05,5.1118]
[1777008075931,47.32,77557.29,0.0,0.93991,6e-05,5.10189]
[1777008080965,47.32,77560.19,0.0,0.94007,6e-05,5.09115]
[1777008082980,47.32,77568.12,0.0,0.94054,6e-05,5.06089]
[1777008083985,47.32,77570.42,0.0,0.94067,6e-05,5.05221]
[1777008089020,47.32,77571.6,0.0,0.94073,6e-05,5.04844]
[1777008094056,47.33,77573.0,0.0,0.94085,6e-05,5.03852]
[1777008098458,47.33,77592.68,0.0,0.94198,6e-05,4.9643]
[1777008099091,47.33,77592.68,0.0,0.94197,6e-05,4.96455]
[1777008100097,47.33,77591.43,0.0,0.9419,6e-05,4.96958]
[1777008105133,47.34,77593.08,0.0,0.94197,6e-05,4.96477]
[1777008110168,47.34,77593.29,0.0,0.94196,6e-05,4.96553]
[1777008114196,47.35,77587.93,0.0,0.94163,6e-05,4.98713]
[1777008116213,47.35,77585.11,0.0,0.94146,6e-05,4.99839]
[1777008121246,47.36,77584.39,0.0,0.9414,6e-05,5.00251]
[1777008125275,47.36,77579.11,0.0,0.94108,6e-05,5.0237]
[1777008127288,47.36,77573.68,0.0,0.94076,6e-05,5.0449]
[1777008132323,47.37,77573.81,0.0,0.94075,6e-05,5.04546]
[1777008138365,47.37,77574.58,0.0,0.94077,6e-05,5.04379]
[1777008143400,47.38,77574.56,0.0,0.94076,6e-05,5.04492]
[1777008148435,47.38,77580.87,0.0,0.94111,6e-05,5.02191]
[1777008152463,47.38,77575.51,0.0,0.94084,6e-05,5.03797]
[1777008157497,47.39,77576.14,0.0,0.94086,6e-05,5.03665]
[1777008162544,47.39,77576.11,0.0,0.94084,6e-05,5.03783]
[1777008163550,47.39,77563.78,0.0,0.94012,6e-05,5.08524]
[1777008164555,47.39,77556.46,0.0,0.93968,6e-05,5.11352]
[1777008165558,47.39,77557.25,0.0,0.93973,6e-05,5.11056]
[1777008170593,47.4,77558.98,0.0,0.93983,6e-05,5.10437]
[1777008174621,47.4,77553.25,0.0,0.93948,6e-05,5.12682]
[1777008175628,47.4,77553.84,0.0,0.93952,6e-05,5.1246]
[1777008177640,47.4,77546.96,0.0,0.93911,6e-05,5.15123]
[1777008180663,47.4,77541.26,0.0,0.93877,6e-05,5.17329]
[1777008182677,47.4,77532.32,0.0,0.93823,6e-05,5.20791]
[1777008183684,47.4,77527.36,0.0,0.93793,6e-05,5.22715]
[1777008185696,47.4,77524.35,0.0,0.93776,6e-05,5.23862]
[1777008190731,47.39,77524.98,0.0,0.93781,6e-05,5.23544]
[1777008195765,47.39,77531.72,0.0,0.93822,6e-05,5.20847]
[1777008196772,47.39,77534.66,0.0,0.9384,6e-05,5.19694]
[1777008201808,47.39,77537.73,0.0,0.93859,6e-05,5.18462]
[1777008206845,47.39,77530.46,0.0,0.93816,6e-05,5.21244]
[1777008207863,47.39,77520.92,0.0,0.93759,6e-05,5.24952]
[1777008212886,47.38,77518.9,0.0,0.93753,6e-05,5.25119]
[1777008217920,47.38,77521.78,0.0,0.93772,6e-05,5.23926]
[1777008220940,47.38,77527.85,0.0,0.93809,6e-05,5.21529]
[1777008222954,47.38,77534.4,0.0,0.93849,6e-05,5.18969]
[1777008227994,47.38,77539.73,0.0,0.93881,6e-05,5.16886]
[1777008233026,47.38,77539.58,0.0,0.9388,6e-05,5.16931]
[1777008238060,47.38,77537.45,0.0,0.93868,6e-05,5.17742]
[1777008243095,47.38,77541.31,0.0,0.93891,6e-05,5.16229]
[1777008245114,47.38,77552.03,0.0,0.93955,6e-05,5.12084]
[1777008246119,47.38,77556.73,0.0,0.93982,6e-05,5.10278]
[1777008248133,47.38,77556.19,0.0,0.93979,6e-05,5.10502]
[1777008249520,47.38,77563.3,0.0,0.9402,6e-05,5.07788]
[1777008252162,47.38,77570.05,0.0,0.94059,6e-05,5.05228]
[1777008254175,47.38,77577.93,0.0,0.94105,6e-05,5.02253]
[1777008256192,47.38,77580.41,0.0,0.94119,6e-05,5.01314]
[1777008259590,47.38,77583.28,0.0,0.94136,6e-05,5.00211]
[1777008265253,47.38,77579.42,0.0,0.94114,6e-05,5.0165]
[1777008270289,47.38,77576.23,0.0,0.94097,6e-05,5.02795]
[1777008275324,47.37,77575.1,0.0,0.94097,6e-05,5.02618]
[1777008281368,47.37,77576.62,0.0,0.94107,6e-05,5.01959]
[1777008286401,47.37,77576.71,0.0,0.94108,6e-05,5.01861]
[1777008291439,47.37,77577.24,0.0,0.94112,6e-05,5.01598]
[1777008297482,47.36,77577.18,0.0,0.94113,6e-05,5.01537]
[1777008299872,47.36,77582.28,0.0,0.94143,6e-05,4.99577]
[1777008305536,47.36,77583.11,0.0,0.94148,6e-05,4.99212]
[1777008310571,47.36,77581.52,0.0,0.9414,6e-05,4.99782]
[1777008312586,47.36,77574.47,0.0,0.94099,6e-05,5.02437]
[1777008317620,47.35,77576.58,0.0,0.94112,6e-05,5.01575]
[1777008322656,47.35,77577.16,0.0,0.94117,6e-05,5.013]
[1777008329705,47.35,77577.2,0.0,0.94118,6e-05,5.01214]
[1777008334739,47.35,77576.47,0.0,0.9412,6e-05,5.00911]
[1777008339774,47.35,77578.16,0.0,0.94131,6e-05,5.00223]
[1777008344810,47.34,77578.59,0.0,0.94134,6e-05,5.00019]
[1777008350851,47.34,77582.41,0.0,0.94158,6e-05,4.98396]
[1777008355888,47.33,77586.49,0.0,0.94185,6e-05,4.96611]
[1777008360921,47.32,77587.91,0.0,0.94197,6e-05,4.95848]
[1777008365956,47.31,77589.21,0.0,0.94207,6e-05,4.95133]
[1777008370992,47.3,77588.28,0.0,0.94205,6e-05,4.95264]
[1777008376027,47.29,77589.07,0.0,0.94213,6e-05,4.94747]
[1777008381061,47.29,77590.33,0.0,0.94224,6e-05,4.94058]
[1777008386096,47.28,77589.75,0.0,0.94223,6e-05,4.94068]
[1777008391131,47.27,77589.9,0.0,0.94233,6e-05,4.93274]
[1777008397175,47.26,77588.97,0.0,0.94231,6e-05,4.93389]
[1777008403218,47.25,77585.88,0.0,0.94217,6e-05,4.94325]
[1777008405238,47.25,77580.57,0.0,0.94188,6e-05,4.96261]
[1777008410697,47.24,77578.99,0.0,0.94182,6e-05,4.96608]
[1777008414299,47.23,77587.15,0.0,0.94231,6e-05,4.93386]
[1777008415308,47.23,77590.58,0.0,0.94251,6e-05,4.92051]
[1777008420778,47.22,77621.82,0.0,0.9443,6e-05,4.80147]
[1777008422354,47.22,77636.46,0.0,0.94511,6e-05,4.74675]
[1777008423369,47.22,77641.06,0.0,0.94537,5e-05,4.72961]
[1777008424370,47.22,77642.49,0.0,0.94545,5e-05,4.72427]
[1777008425376,47.22,77649.05,0.0,0.94581,5e-05,4.70005]
[1777008426382,47.22,77647.78,0.0,0.94574,5e-05,4.70471]
[1777008431417,47.22,77643.83,0.0,0.94553,5e-05,4.7191]
[1777008437460,47.22,77646.31,0.0,0.94566,5e-05,4.7097]
[1777008442495,47.22,77647.62,0.0,0.94574,5e-05,4.7047]
[1777008445517,47.22,77641.52,0.0,0.94541,5e-05,4.72706]
[1777008446523,47.22,77639.52,0.0,0.9453,5e-05,4.73437]
[1777008449545,47.22,77630.83,0.0,0.94482,6e-05,4.76623]
[1777008450987,47.22,77630.95,0.0,0.94484,6e-05,4.76549]
[1777008456595,47.21,77633.03,0.0,0.94502,6e-05,4.7518]
[1777008461635,47.21,77624.54,0.0,0.94456,6e-05,4.78261]
[1777008462638,47.21,77623.94,0.0,0.94453,6e-05,4.78465]
[1777008467671,47.21,77625.85,0.0,0.94465,6e-05,4.77658]
[1777008472707,47.2,77627.02,0.0,0.94472,6e-05,4.7713]
[1777008477745,47.2,77631.38,0.0,0.94498,6e-05,4.75424]
[1777008482799,47.2,77635.22,0.0,0.9452,6e-05,4.73908]
[1777008487812,47.19,77636.31,0.0,0.94527,5e-05,4.73433]
[1777008491840,47.19,77630.36,0.0,0.94496,6e-05,4.75573]
[1777008494861,47.19,77628.62,0.0,0.94487,6e-05,4.76162]
[1777008499897,47.18,77629.15,0.0,0.94491,6e-05,4.7587]
[1777008506944,47.18,77629.79,0.0,0.94497,6e-05,4.75504]
[1777008511981,47.18,77630.61,0.0,0.94508,6e-05,4.74587]
[1777008517018,47.17,77630.6,0.0,0.94509,6e-05,4.74507]
[1777008523062,47.17,77631.26,0.0,0.94514,6e-05,4.74166]
[1777008524065,47.17,77637.79,0.0,0.9455,5e-05,4.71736]
[1777008525073,47.17,77642.71,0.0,0.94577,5e-05,4.6991]
[1777008530107,47.17,77643.77,0.0,0.94584,5e-05,4.69473]
[1777008535143,47.16,77643.42,0.0,0.94583,5e-05,4.69553]
[1777008540177,47.16,77644.13,0.0,0.94587,5e-05,4.69243]
[1777008541623,47.16,77637.97,0.0,0.94554,5e-05,4.71503]
[1777008543198,47.16,77636.7,0.0,0.94547,5e-05,4.71948]
[1777008548233,47.16,77634.99,0.0,0.94539,5e-05,4.72507]
[1777008553269,47.15,77635.29,0.0,0.94541,5e-05,4.72323]
[1777008558304,47.15,77637.01,0.0,0.94552,5e-05,4.71618]
[1777008563338,47.15,77637.08,0.0,0.94553,5e-05,4.71528]
[1777008568373,47.15,77637.96,0.0,0.94559,5e-05,4.71139]
[1777008573412,47.14,77639.11,0.0,0.94572,5e-05,4.70131]
[1777008578448,47.14,77652.18,0.0,0.94643,5e-05,4.65275]
[1777008579450,47.14,77652.72,0.0,0.94646,5e-05,4.65074]
[1777008581938,47.14,77657.79,0.0,0.94674,5e-05,4.63211]
[1777008587508,47.14,77655.76,0.0,0.94663,5e-05,4.63953]
[1777008592543,47.14,77655.7,0.0,0.94663,5e-05,4.6397]
[1777008597578,47.14,77659.72,0.0,0.94684,5e-05,4.62499]
[1777008602082,47.14,77671.5,0.0,0.94747,5e-05,4.58225]
[1777008603623,47.14,77676.05,0.0,0.94771,5e-05,4.56586]
[1777008608655,47.14,77670.37,0.0,0.9474,5e-05,4.58707]
[1777008610672,47.15,77676.7,0.0,0.94774,5e-05,4.56432]
[1777008612152,47.15,77688.13,0.0,0.94834,5e-05,4.52302]
[1777008617725,47.14,77691.31,0.0,0.94852,5e-05,4.5107]
[1777008622758,47.14,77692.3,0.0,0.94858,5e-05,4.5063]
[1777008626786,47.14,77709.15,0.0,0.94947,5e-05,4.4453]
[1777008631825,47.13,77708.07,0.0,0.94947,5e-05,4.4437]
[1777008636856,47.13,77707.9,0.0,0.94947,5e-05,4.4439]
[1777008641894,47.13,77703.68,0.0,0.94926,5e-05,4.45843]
[1777008646929,47.13,77707.0,0.0,0.94944,5e-05,4.44622]
[1777008651964,47.13,77713.57,0.0,0.94978,5e-05,4.42241]
[1777008654983,47.13,77714.83,0.0,0.94985,5e-05,4.41775]
[1777008658004,47.13,77719.93,0.0,0.95011,5e-05,4.3995]
[1777008663043,47.12,77722.46,0.0,0.95024,5e-05,4.3904]
[1777008667099,47.12,77729.85,0.0,0.95062,5e-05,4.36423]
[1777008672105,47.12,77727.64,0.0,0.95051,5e-05,4.372]
[1777008674121,47.12,77718.18,0.0,0.95003,5e-05,4.40539]
[1777008679154,47.12,77719.31,0.0,0.95009,5e-05,4.40107]
[1777008684190,47.12,77724.3,0.0,0.95035,5e-05,4.38314]
[1777008687213,47.12,77731.87,0.0,0.95073,5e-05,4.3564]
[1777008690235,47.12,77726.51,0.0,0.95046,5e-05,4.37529]
[1777008694260,47.12,77724.61,0.0,0.95042,5e-05,4.37683]
[1777008697283,47.12,77729.81,0.0,0.95068,5e-05,4.35842]
[1777008699296,47.12,77730.77,0.0,0.95073,5e-05,4.35506]
[1777008704330,47.12,77729.41,0.0,0.95066,5e-05,4.35992]
[1777008709365,47.12,77726.19,0.0,0.9505,5e-05,4.37128]
[1777008710373,47.12,77720.56,0.0,0.95021,5e-05,4.39115]
[1777008715410,47.12,77715.87,0.0,0.94997,5e-05,4.40758]
[1777008720445,47.12,77711.66,0.0,0.94976,5e-05,4.42232]
[1777008724473,47.12,77705.33,0.0,0.94944,5e-05,4.44465]
[1777008729509,47.12,77710.46,0.0,0.9497,5e-05,4.42613]
[1777008731523,47.12,77715.57,0.0,0.94997,5e-05,4.40796]
[1777008736557,47.12,77718.48,0.0,0.95012,5e-05,4.39768]
[1777008741593,47.12,77717.13,0.0,0.95005,5e-05,4.40253]
[1777008746628,47.12,77716.13,0.0,0.94999,5e-05,4.4061]
[1777008751663,47.12,77719.38,0.0,0.95021,5e-05,4.38954]
[1777008756699,47.12,77721.7,0.0,0.95033,5e-05,4.38143]
[1777008763209,47.12,77725.39,0.0,0.95052,5e-05,4.36859]
[1777008769790,47.12,77721.63,0.0,0.95032,5e-05,4.38195]
[1777008774827,47.12,77720.52,0.0,0.95027,5e-05,4.38596]
[1777008779861,47.12,77722.13,0.0,0.95035,5e-05,4.38035]
[1777008785903,47.12,77719.25,0.0,0.9502,5e-05,4.39064]
[1777008790940,47.12,77717.72,0.0,0.95012,5e-05,4.39604]
[1777008795976,47.12,77719.76,0.0,0.95022,5e-05,4.38879]
[1777008801010,47.12,77718.34,0.0,0.95015,5e-05,4.39381]
[1777008806045,47.12,77720.67,0.0,0.95027,5e-05,4.38567]
[1777008811080,47.12,77718.37,0.0,0.9502,5e-05,4.38879]
[1777008816118,47.12,77718.06,0.0,0.95018,5e-05,4.39008]
[1777008818132,47.12,77722.14,0.0,0.95039,5e-05,4.37579]
[1777008823165,47.12,77721.91,0.0,0.95037,5e-05,4.37697]
[1777008828199,47.13,77724.26,0.0,0.95049,5e-05,4.36905]
[1777008833235,47.13,77723.73,0.0,0.95046,5e-05,4.37129]
[1777008838269,47.13,77723.13,0.0,0.95042,5e-05,4.37371]
[1777008843304,47.13,77720.32,0.0,0.95027,5e-05,4.3839]
[1777008845320,47.13,77718.69,0.0,0.95019,5e-05,4.38971]
[1777008850353,47.13,77722.44,0.0,0.95038,5e-05,4.37653]
[1777008856397,47.13,77723.73,0.0,0.95044,5e-05,4.37214]
[1777008861431,47.13,77725.36,0.0,0.95053,5e-05,4.36653]
[1777008866466,47.13,77727.06,0.0,0.95061,5e-05,4.36072]
[1777008871500,47.13,77726.47,0.0,0.95063,5e-05,4.35794]
[1777008876538,47.13,77727.03,0.0,0.95065,5e-05,4.35618]
[1777008881572,47.13,77727.54,0.0,0.95068,5e-05,4.35461]
[1777008886606,47.14,77730.37,0.0,0.95082,5e-05,4.34494]
[1777008891641,47.14,77732.44,0.0,0.95092,5e-05,4.33801]
[1777008896676,47.14,77727.73,0.0,0.95067,5e-05,4.35495]
[1777008897682,47.14,77716.06,0.0,0.95008,5e-05,4.39619]
[1777008898690,47.14,77716.24,0.0,0.95009,5e-05,4.39553]
[1777008904200,47.14,77718.91,0.0,0.95022,5e-05,4.38638]
[1777008909766,47.14,77719.29,0.0,0.95024,5e-05,4.38491]
[1777008921851,47.14,77721.55,0.0,0.95036,5e-05,4.37668]
[1777008926885,47.14,77717.7,0.0,0.95016,5e-05,4.39022]
[1777008931919,47.14,77712.88,0.0,0.94995,5e-05,4.40319]
[1777008936955,47.15,77713.95,0.0,0.94998,5e-05,4.40115]
[1777008942997,47.16,77713.95,0.0,0.94995,5e-05,4.40336]
[1777008948034,47.16,77713.22,0.0,0.94992,5e-05,4.4058]
[1777008954550,47.16,77717.3,0.0,0.95013,5e-05,4.3913]
[1777008960118,47.16,77714.53,0.0,0.94999,5e-05,4.40108]
[1777008964620,47.16,77708.47,0.0,0.94967,5e-05,4.42255]
[1777008970187,47.16,77704.82,0.0,0.94948,5e-05,4.43583]
[1777008975226,47.17,77702.67,0.0,0.94934,5e-05,4.44536]
[1777008980257,47.17,77699.81,0.0,0.94917,5e-05,4.45742]
[1777008985312,47.18,77698.87,0.0,0.94909,5e-05,4.46298]
[1777008990347,47.19,77697.87,0.0,0.94901,5e-05,4.46835]
[1777008996389,47.2,77697.09,0.0,0.94899,5e-05,4.46814]
[1777009001424,47.2,77695.09,0.0,0.94886,5e-05,4.47701]
[1777009006459,47.21,77693.69,0.0,0.94877,5e-05,4.4837]
[1777009008475,47.21,77685.52,0.0,0.94833,5e-05,4.51366]
[1777009009481,47.22,77682.32,0.0,0.94816,5e-05,4.52545]
[1777009014516,47.22,77682.69,0.0,0.94816,5e-05,4.52543]
[1777009019551,47.22,77684.23,0.0,0.94825,5e-05,4.51923]
[1777009024586,47.22,77684.06,0.0,0.94825,5e-05,4.51922]
[1777009029621,47.21,77681.04,0.0,0.94809,5e-05,4.52983]
[1777009034656,47.21,77681.89,0.0,0.94814,5e-05,4.52684]
[1777009039694,47.22,77684.99,0.0,0.94828,5e-05,4.51671]
[1777009040701,47.22,77691.02,0.0,0.94859,5e-05,4.49587]
[1777009046745,47.23,77688.28,0.0,0.94843,5e-05,4.50696]
[1777009051779,47.23,77686.9,0.0,0.9484,5e-05,4.50733]
[1777009054800,47.23,77682.06,0.0,0.94814,5e-05,4.52547]
[1777009055807,47.23,77676.84,0.0,0.94786,5e-05,4.54449]
[1777009058830,47.24,77671.34,0.0,0.94756,5e-05,4.56492]
[1777009063870,47.24,77669.47,0.0,0.94744,5e-05,4.57256]
[1777009068900,47.24,77667.92,0.0,0.94735,5e-05,4.579]
[1777009073934,47.25,77666.72,0.0,0.94727,5e-05,4.58414]
[1777009078970,47.25,77665.56,0.0,0.9472,5e-05,4.58911]
[1777009084006,47.25,77664.9,0.0,0.94716,5e-05,4.59223]
[1777009089040,47.25,77668.34,0.0,0.94733,5e-05,4.58057]
[1777009095533,47.26,77666.3,0.0,0.9472,5e-05,4.58892]
[1777009105604,47.26,77664.89,0.0,0.94711,5e-05,4.59551]
[1777009112201,47.27,77663.78,0.0,0.94709,5e-05,4.59532]
[1777009115674,47.27,77669.98,0.0,0.94741,5e-05,4.5733]
[1777009117235,47.27,77678.33,0.0,0.94785,5e-05,4.54355]
[1777009121277,47.28,77684.61,0.0,0.94817,5e-05,4.52197]
[1777009123283,47.27,77697.05,0.0,0.94882,5e-05,4.47718]
[1777009125744,47.28,77719.2,0.0,0.94996,5e-05,4.39884]
[1777009129324,47.28,77724.26,0.0,0.95022,5e-05,4.38115]
[1777009133352,47.28,77729.53,0.0,0.95048,5e-05,4.36282]
[1777009138393,47.28,77733.08,0.0,0.95066,5e-05,4.35065]
[1777009143423,47.28,77732.08,0.0,0.9506,5e-05,4.35446]
[1777009148459,47.28,77731.34,0.0,0.95056,5e-05,4.35726]
[1777009153493,47.28,77731.44,0.0,0.95057,5e-05,4.35711]
[1777009158530,47.28,77736.03,0.0,0.95079,5e-05,4.34128]
[1777009163571,47.28,77737.97,0.0,0.95089,5e-05,4.33483]
[1777009171628,47.29,77739.75,0.0,0.95102,5e-05,4.32414]
[1777009176661,47.29,77742.17,0.0,0.95114,5e-05,4.31611]
[1777009181696,47.29,77738.28,0.0,0.95094,5e-05,4.33005]
[1777009186731,47.29,77737.5,0.0,0.95089,5e-05,4.33307]
[1777009191766,47.29,77741.33,0.0,0.95108,5e-05,4.32003]
[1777009196802,47.29,77741.55,0.0,0.95109,5e-05,4.3196]
[1777009201836,47.3,77744.7,0.0,0.95124,5e-05,4.30893]
[1777009205864,47.3,77747.99,0.0,0.9514,5e-05,4.29783]
[1777009210901,47.3,77746.01,0.0,0.95129,5e-05,4.30522]
[1777009215934,47.3,77746.01,0.0,0.95129,5e-05,4.30572]
[1777009220971,47.3,77744.42,0.0,0.9512,5e-05,4.31172]
[1777009226006,47.3,77746.94,0.0,0.95132,5e-05,4.30341]
[1777009231045,47.31,77743.54,0.0,0.95118,5e-05,4.31152]
[1777009236521,47.31,77743.92,0.0,0.9512,5e-05,4.31062]
[1777009243127,47.31,77745.87,0.0,0.95129,5e-05,4.30441]
[1777009250174,47.32,77746.12,0.0,0.95129,5e-05,4.30411]
[1777009255209,47.32,77749.31,0.0,0.95144,5e-05,4.29346]
[1777009260244,47.32,77749.53,0.0,0.95145,5e-05,4.29313]
[1777009264279,47.32,77743.37,0.0,0.95114,5e-05,4.31487]
[1777009269312,47.32,77742.01,0.0,0.95106,5e-05,4.31986]
[1777009274343,47.32,77739.69,0.0,0.95094,5e-05,4.32817]
[1777009279383,47.32,77737.52,0.0,0.95083,5e-05,4.33594]
[1777009285420,47.32,77736.03,0.0,0.95075,5e-05,4.34138]
[1777009290456,47.33,77738.27,0.0,0.95086,5e-05,4.33376]
[1777009296944,47.33,77744.79,0.0,0.95124,5e-05,4.30647]
[1777009303548,47.33,77745.04,0.0,0.95124,5e-05,4.3063]
[1777009308582,47.33,77744.42,0.0,0.9512,5e-05,4.30899]
[1777009313617,47.33,77744.79,0.0,0.95121,5e-05,4.30823]
[1777009318651,47.34,77744.18,0.0,0.95117,5e-05,4.31089]
[1777009325702,47.34,77745.15,0.0,0.95121,5e-05,4.30829]
[1777009330736,47.34,77744.45,0.0,0.95117,5e-05,4.3113]
[1777009335777,47.34,77746.47,0.0,0.95126,5e-05,4.30485]
[1777009340805,47.35,77749.74,0.0,0.95142,5e-05,4.29411]
[1777009341814,47.35,77756.85,0.0,0.95177,5e-05,4.26957]
[1777009342820,47.35,77754.43,0.0,0.95165,5e-05,4.27813]
[1777009347856,47.35,77761.18,0.0,0.95197,5e-05,4.25561]
[1777009352892,47.36,77761.61,0.0,0.95203,5e-05,4.25002]
[1777009357924,47.36,77765.23,0.0,0.95219,5e-05,4.23846]
[1777009363967,47.36,77765.07,0.0,0.95217,5e-05,4.24013]
[1777009369004,47.37,77763.45,0.0,0.95208,5e-05,4.24663]
[1777009374037,47.37,77765.47,0.0,0.95216,5e-05,4.24057]
[1777009377059,47.37,77772.86,0.0,0.95252,5e-05,4.21573]
[1777009380081,47.38,77774.6,0.0,0.9526,5e-05,4.21045]
[1777009385114,47.38,77773.87,0.0,0.95254,5e-05,4.21415]
[1777009390152,47.39,77774.11,0.0,0.95254,5e-05,4.21456]
[1777009395184,47.39,77772.32,0.0,0.95243,5e-05,4.22218]
[1777009400223,47.4,77770.22,0.0,0.95231,5e-05,4.23064]
[1777009405259,47.4,77767.05,0.0,0.95213,5e-05,4.24284]
[1777009410293,47.41,77765.08,0.0,0.95202,5e-05,4.25095]
[1777009415329,47.41,77762.47,0.0,0.95192,5e-05,4.25627]
[1777009421372,47.41,77761.03,0.0,0.95187,5e-05,4.25996]
[1777009426410,47.4,77761.05,0.0,0.95188,5e-05,4.25883]
[1777009427863,47.4,77755.9,0.0,0.95163,5e-05,4.27641]
[1777009433455,47.41,77751.11,0.0,0.95137,5e-05,4.2944]
[1777009439496,47.41,77748.42,0.0,0.95122,5e-05,4.30502]
[1777009444532,47.42,77746.14,0.0,0.95109,5e-05,4.31394]
[1777009449567,47.42,77745.11,0.0,0.95103,5e-05,4.31849]
[1777009454601,47.43,77744.2,0.0,0.95097,5e-05,4.32259]
[1777009459638,47.43,77742.53,0.0,0.95087,5e-05,4.3293]
[1777009462659,47.43,77747.62,0.0,0.95112,5e-05,4.31214]
[1777009468143,47.44,77741.93,0.0,0.95082,5e-05,4.33287]
[1777009473737,47.44,77741.81,0.0,0.95085,5e-05,4.32914]
[1777009478215,47.44,77747.89,0.0,0.95115,5e-05,4.30864]
[1777009483806,47.45,77750.28,0.0,0.95126,5e-05,4.30136]
[1777009489849,47.45,77751.88,0.0,0.95132,5e-05,4.29684]
[1777009494884,47.45,77756.79,0.0,0.95155,5e-05,4.2807]
[1777009496898,47.46,77737.86,0.0,0.9506,5e-05,4.34695]
[1777009497907,47.46,77719.33,0.0,0.94965,5e-05,4.41213]
[1777009498913,47.46,77721.18,0.0,0.94975,5e-05,4.40557]
[1777009503947,47.46,77726.09,0.0,0.94999,5e-05,4.38891]
[1777009507982,47.46,77746.77,0.0,0.95104,5e-05,4.31646]
[1777009508984,47.46,77751.65,0.0,0.95128,5e-05,4.29959]
[1777009510008,47.46,77758.89,0.0,0.95164,5e-05,4.27462]
[1777009511005,47.46,77764.0,0.0,0.95189,5e-05,4.25713]
[1777009514035,47.46,77757.79,0.0,0.95158,5e-05,4.27918]
[1777009515063,47.46,77748.19,0.0,0.95109,5e-05,4.31265]
[1777009516047,47.46,77741.95,0.0,0.95078,5e-05,4.3345]
[1777009517054,47.46,77740.57,0.0,0.95071,5e-05,4.33939]
[1777009521083,47.47,77747.35,0.0,0.95104,5e-05,4.31641]
[1777009522090,47.47,77754.67,0.0,0.9514,5e-05,4.29106]
[1777009523100,47.47,77756.23,0.0,0.95148,5e-05,4.28578]
[1777009528134,47.47,77759.1,0.0,0.95161,5e-05,4.27651]
[1777009533169,47.47,77758.0,0.0,0.9516,5e-05,4.27602]
[1777009538203,47.48,77756.89,0.0,0.95153,5e-05,4.28064]
[1777009543241,47.48,77757.31,0.0,0.95155,5e-05,4.27992]
[1777009548273,47.48,77756.03,0.0,0.95147,5e-05,4.28507]
[1777009553310,47.48,77761.12,0.0,0.95171,5e-05,4.26818]
[1777009558343,47.49,77758.68,0.0,0.95158,5e-05,4.27749]
[1777009563381,47.49,77757.18,0.0,0.95149,5e-05,4.28359]
[1777009566400,47.49,77750.35,0.0,0.95114,5e-05,4.30782]
[1777009567408,47.49,77745.33,0.0,0.95089,5e-05,4.32543]
[1777009569422,47.5,77742.18,0.0,0.95073,5e-05,4.33663]
[1777009574456,47.5,77741.35,0.0,0.95068,5e-05,4.34003]
[1777009580498,47.5,77741.73,0.0,0.95069,5e-05,4.33937]
[1777009585538,47.5,77746.93,0.0,0.95094,5e-05,4.32195]
[1777009590570,47.51,77749.55,0.0,0.95106,5e-05,4.31345]
[1777009593589,47.51,77757.12,0.0,0.95149,5e-05,4.28257]
[1777009599060,47.52,77756.74,0.0,0.95144,5e-05,4.28628]
[1777009604666,47.52,77757.24,0.0,0.95145,5e-05,4.28544]
[1777009609701,47.52,77757.14,0.0,0.95143,5e-05,4.28644]
[1777009614740,47.53,77757.47,0.0,0.95144,5e-05,4.28589]
[1777009619772,47.53,77759.86,0.0,0.95155,5e-05,4.2782]
[1777009624809,47.53,77762.52,0.0,0.95168,5e-05,4.26961]
[1777009629843,47.53,77762.94,0.0,0.95169,5e-05,4.26874]
[1777009630851,47.53,77768.31,0.0,0.95195,5e-05,4.25037]
[1777009631857,47.53,77775.69,0.0,0.95231,5e-05,4.2252]
[1777009636894,47.54,77774.52,0.0,0.95224,5e-05,4.23014]
[1777009641927,47.54,77772.88,0.0,0.95216,5e-05,4.23574]
[1777009645955,47.53,77781.11,0.0,0.95258,5e-05,4.2064]
[1777009651997,47.53,77781.91,0.0,0.95269,5e-05,4.19725]
[1777009658039,47.52,77782.17,0.0,0.95272,5e-05,4.19506]
[1777009663080,47.52,77782.9,0.0,0.95277,5e-05,4.19154]
[1777009668114,47.51,77784.39,0.0,0.95286,5e-05,4.18551]
[1777009673149,47.51,77784.14,0.0,0.95286,5e-05,4.1855]
[1777009677190,47.51,77776.59,0.0,0.9525,5e-05,4.21062]
[1777009678187,47.51,77770.62,0.0,0.95221,5e-05,4.23089]
[1777009679191,47.51,77770.02,0.0,0.95218,5e-05,4.23271]
[1777009684226,47.5,77770.85,0.0,0.95224,5e-05,4.22866]
[1777009689264,47.5,77772.02,0.0,0.95232,5e-05,4.22345]
[1777009694298,47.49,77774.39,0.0,0.95245,5e-05,4.21419]
[1777009699344,47.49,77778.24,0.0,0.95265,5e-05,4.19997]
[1777009704370,47.48,77778.02,0.0,0.95266,5e-05,4.19972]
[1777009707392,47.48,77783.71,0.0,0.95294,5e-05,4.17974]
[1777009712426,47.48,77784.37,0.0,0.95303,5e-05,4.17172]
[1777009717461,47.48,77784.24,0.0,0.95304,5e-05,4.17147]
[1777009722496,47.47,77786.38,0.0,0.95315,5e-05,4.16353]
[1777009727531,47.47,77783.27,0.0,0.95301,5e-05,4.17353]
[1777009732566,47.47,77782.88,0.0,0.953,5e-05,4.17423]
[1777009737603,47.46,77781.87,0.0,0.95296,5e-05,4.17706]
[1777009742636,47.46,77783.1,0.0,0.95303,5e-05,4.17227]
[1777009747673,47.46,77780.85,0.0,0.95293,5e-05,4.17934]
[1777009752706,47.46,77780.7,0.0,0.95293,5e-05,4.17916]
[1777009757742,47.46,77780.54,0.0,0.95293,5e-05,4.17924]
[1777009758752,47.45,77773.18,0.0,0.95257,5e-05,4.20429]
[1777009761769,47.45,77774.44,0.0,0.95264,5e-05,4.19941]
[1777009766804,47.45,77782.08,0.0,0.95302,5e-05,4.17264]
[1777009770268,47.45,77784.01,0.0,0.95312,5e-05,4.16584]
[1777009777881,47.45,77783.84,0.0,0.95317,5e-05,4.16096]
[1777009782916,47.45,77784.66,0.0,0.95321,5e-05,4.15793]
[1777009787951,47.44,77784.05,0.0,0.95318,5e-05,4.15976]
[1777009792987,47.44,77787.9,0.0,0.95337,5e-05,4.14648]
[1777009798029,47.44,77785.29,0.0,0.95325,5e-05,4.15519]
[1777009803068,47.44,77785.49,0.0,0.95326,5e-05,4.15437]
[1777009808106,47.44,77787.39,0.0,0.95335,5e-05,4.14781]
[1777009813140,47.44,77787.49,0.0,0.95336,5e-05,4.14746]
[1777009818175,47.44,77790.94,0.0,0.95353,5e-05,4.13574]
[1777009820621,47.44,77798.84,0.0,0.9539,5e-05,4.10902]
[1777009822205,47.44,77800.1,0.0,0.95396,5e-05,4.10484]
[1777009827239,47.44,77810.48,0.0,0.95445,5e-05,4.07019]
[1777009828254,47.44,77818.63,0.0,0.95484,5e-05,4.043]
[1777009829256,47.44,77829.23,0.0,0.95533,5e-05,4.00781]
[1777009830697,47.45,77834.58,0.0,0.95558,5e-05,3.99026]
[1777009833283,47.45,77828.88,0.0,0.95536,5e-05,4.0049]
[1777009835297,47.45,77826.06,0.0,0.95522,5e-05,4.01463]
[1777009838320,47.45,77832.8,0.0,0.95553,5e-05,3.99277]
[1777009840770,47.45,77839.16,0.0,0.95582,5e-05,3.97213]
[1777009843352,47.46,77844.14,0.0,0.95604,5e-05,3.95639]
[1777009848390,47.46,77844.74,0.0,0.95605,5e-05,3.95567]
[1777009853423,47.46,77846.24,0.0,0.95612,5e-05,3.95071]
[1777009857451,47.46,77861.87,0.0,0.95684,5e-05,3.89885]
[1777009858458,47.46,77862.15,0.0,0.95685,5e-05,3.89785]
[1777009862487,47.46,77855.96,0.0,0.95658,5e-05,3.91766]
[1777009867521,47.45,77852.58,0.0,0.95643,5e-05,3.92807]
[1777009870543,47.45,77840.57,0.0,0.95589,5e-05,3.96713]
[1777009871563,47.45,77839.37,0.0,0.95583,5e-05,3.97088]
[1777009875577,47.45,77833.54,0.0,0.95557,5e-05,3.9897]
[1777009879613,47.45,77830.87,0.0,0.95544,5e-05,3.99924]
[1777009884641,47.45,77827.89,0.0,0.95531,5e-05,4.0082]
[1777009887670,47.45,77822.39,0.0,0.95505,5e-05,4.0265]
[1777009893706,47.45,77821.53,0.0,0.95507,5e-05,4.02382]
[1777009898740,47.44,77820.28,0.0,0.95502,5e-05,4.02723]
[1777009903776,47.44,77820.44,0.0,0.95504,5e-05,4.02586]
[1777009908811,47.43,77820.88,0.0,0.95508,5e-05,4.02313]
[1777009913854,47.43,77822.37,0.0,0.95518,5e-05,4.01618]
[1777009918880,47.42,77821.89,0.0,0.95518,5e-05,4.01615]
[1777009923915,47.41,77830.15,0.0,0.95558,5e-05,3.98744]
[1777009924922,47.41,77837.46,0.0,0.95593,5e-05,3.96274]
[1777009929957,47.41,77848.02,0.0,0.95643,5e-05,3.92694]
[1777009931406,47.41,77854.5,0.0,0.95673,5e-05,3.90556]
[1777009932980,47.41,77864.14,0.0,0.95717,5e-05,3.8739]
[1777009938013,47.4,77865.22,0.0,0.95722,5e-05,3.87003]
[1777009943050,47.4,77861.51,0.0,0.95706,5e-05,3.88175]
[1777009948085,47.4,77859.74,0.0,0.95698,5e-05,3.88717]
[1777009953120,47.4,77856.02,0.0,0.95687,5e-05,3.89407]
[1777009958155,47.4,77856.34,0.0,0.95689,5e-05,3.89265]
[1777009963190,47.4,77853.69,0.0,0.95677,5e-05,3.90095]
[1777009965204,47.4,77845.93,0.0,0.95642,5e-05,3.92618]
[1777009967218,47.39,77851.1,0.0,0.95666,5e-05,3.90903]
[1777009972254,47.39,77850.77,0.0,0.95665,5e-05,3.90967]
[1777009976281,47.39,77845.67,0.0,0.95642,5e-05,3.92594]
[1777009981756,47.39,77836.6,0.0,0.95601,5e-05,3.95514]
[1777009983331,47.39,77832.7,0.0,0.95584,5e-05,3.9677]
[1777009987358,47.38,77832.66,0.0,0.95585,5e-05,3.96704]
[1777009992393,47.39,77835.1,0.0,0.95594,5e-05,3.96011]
[1777009997430,47.38,77840.64,0.0,0.95621,5e-05,3.94088]
[1777010003471,47.38,77844.39,0.0,0.9564,5e-05,3.92754]
[1777010008507,47.38,77842.6,0.0,0.95633,5e-05,3.9326]
[1777010013541,47.37,77843.71,0.0,0.95644,5e-05,3.92325]
[1777010018575,47.37,77848.01,0.0,0.95665,5e-05,3.90839]
[1777010023611,47.37,77849.37,0.0,0.95671,5e-05,3.90419]
[1777010027639,47.38,77856.8,0.0,0.95703,5e-05,3.8812]
[1777010032674,47.38,77855.76,0.0,0.95698,5e-05,3.88465]
[1777010037709,47.37,77854.82,0.0,0.95694,5e-05,3.88731]
[1777010042745,47.37,77853.55,0.0,0.95689,5e-05,3.89106]
[1777010047779,47.37,77852.22,0.0,0.95684,5e-05,3.89499]
[1777010054827,47.37,77852.0,0.0,0.95683,5e-05,3.89512]
[1777010059862,47.37,77853.57,0.0,0.95691,5e-05,3.88959]
[1777010064898,47.37,77853.02,0.0,0.95689,5e-05,3.89097]
[1777010069933,47.36,77852.63,0.0,0.95688,5e-05,3.89183]
[1777010074982,47.36,77846.55,0.0,0.95666,5e-05,3.90645]
[1777010080006,47.36,77846.58,0.0,0.95667,5e-05,3.90581]
[1777010085048,47.36,77841.44,0.0,0.95644,5e-05,3.92202]
[1777010090075,47.36,77838.14,0.0,0.95629,5e-05,3.93254]
[1777010092089,47.35,77832.62,0.0,0.95604,5e-05,3.9504]
[1777010097141,47.35,77814.22,0.0,0.95518,5e-05,4.01152]
[1777010098151,47.36,77798.41,0.0,0.95443,5e-05,4.06467]
[1777010102616,47.36,77795.65,0.0,0.9543,5e-05,4.07411]
[1777010109222,47.36,77796.69,0.0,0.95435,5e-05,4.07045]
[1777010114256,47.36,77798.72,0.0,0.95444,5e-05,4.06387]
[1777010119291,47.36,77799.35,0.0,0.95447,5e-05,4.06205]
[1777010124327,47.36,77802.92,0.0,0.95463,5e-05,4.05043]
[1777010129363,47.36,77804.8,0.0,0.95473,5e-05,4.04376]
[1777010134396,47.35,77805.91,0.0,0.95485,5e-05,4.03397]
[1777010139434,47.35,77807.09,0.0,0.95491,5e-05,4.02938]
[1777010144470,47.35,77810.15,0.0,0.95505,5e-05,4.01984]
[1777010148503,47.35,77841.04,0.0,0.95648,5e-05,3.91796]
[1777010149507,47.36,77890.97,0.0,0.95872,4e-05,3.75641]
[1777010150515,47.36,77894.8,0.0,0.95888,4e-05,3.74477]
[1777010154543,47.36,77885.54,0.0,0.95846,4e-05,3.77497]
[1777010155550,47.36,77882.44,0.0,0.95832,4e-05,3.78503]
[1777010158571,47.36,77880.23,0.0,0.95822,4e-05,3.79241]
[1777010163607,47.36,77880.18,0.0,0.95821,4e-05,3.79297]
[1777010164615,47.36,77885.7,0.0,0.95846,4e-05,3.77533]
[1777010165621,47.36,77890.9,0.0,0.95869,4e-05,3.7588]
[1777010167655,47.37,77891.78,0.0,0.95872,4e-05,3.75625]
[1777010168661,47.37,77909.15,0.0,0.95948,4e-05,3.70108]
[1777010169661,47.37,77953.19,0.0,0.96133,4e-05,3.56522]
[1777010170669,47.41,77968.88,0.0,0.96185,4e-05,3.52653]
[1777010175704,47.41,77960.07,0.0,0.96148,4e-05,3.55373]
[1777010177719,47.42,78008.6,0.0,0.96345,4e-05,3.40729]
[1777010178724,47.42,78005.32,0.0,0.96329,4e-05,3.41875]
[1777010180739,47.42,78012.04,0.0,0.96356,4e-05,3.39896]
[1777010181746,47.43,78012.0,0.0,0.96355,4e-05,3.39924]
[1777010183201,47.43,78005.27,0.0,0.96328,4e-05,3.41961]
[1777010188797,47.43,78007.81,0.0,0.96337,4e-05,3.41266]
[1777010189823,47.43,77996.84,0.0,0.96293,4e-05,3.44564]
[1777010190814,47.43,77994.18,0.0,0.96283,4e-05,3.45371]
[1777010193835,47.43,77988.99,0.0,0.96266,4e-05,3.46495]
[1777010194841,47.43,77983.87,0.0,0.96245,4e-05,3.48047]
[1777010197868,47.43,77980.23,0.0,0.9623,4e-05,3.49155]
[1777010198875,47.43,77973.17,0.0,0.96202,4e-05,3.51302]
[1777010200885,47.43,77966.96,0.0,0.96176,4e-05,3.53195]
[1777010201894,47.43,77976.42,0.0,0.96215,4e-05,3.50305]
[1777010202899,47.43,77977.74,0.0,0.9622,4e-05,3.49902]
[1777010204916,47.43,77978.5,0.0,0.96224,4e-05,3.49672]
[1777010209952,47.43,77986.79,0.0,0.96257,4e-05,3.47168]
[1777010210966,47.43,77992.43,0.0,0.9628,4e-05,3.45472]
[1777010211962,47.43,77993.61,0.0,0.96284,4e-05,3.45125]
[1777010214983,47.43,78013.11,0.0,0.96362,4e-05,3.3932]
[1777010215991,47.43,78016.46,0.0,0.96375,4e-05,3.38343]
[1777010216997,47.43,78024.82,0.0,0.96407,4e-05,3.35887]
[1777010218004,47.44,78031.55,0.0,0.96433,4e-05,3.33927]
[1777010219013,47.45,78028.45,0.0,0.96418,4e-05,3.35095]
[1777010221030,47.45,78022.58,0.0,0.96394,4e-05,3.36874]
[1777010222036,47.45,78011.76,0.0,0.96351,4e-05,3.40105]
[1777010223046,47.45,78012.12,0.0,0.96353,4e-05,3.40013]
[1777010226065,47.45,78004.89,0.0,0.96323,4e-05,3.42213]
[1777010227073,47.45,77993.62,0.0,0.96278,4e-05,3.45606]
[1777010228080,47.45,77993.06,0.0,0.96276,4e-05,3.45781]
[1777010233116,47.45,77993.03,0.0,0.96275,4e-05,3.45822]
[1777010238150,47.46,77982.14,0.0,0.96231,4e-05,3.49141]
[1777010239157,47.46,77980.1,0.0,0.96222,4e-05,3.49761]
[1777010243186,47.46,77993.05,0.0,0.96275,4e-05,3.45857]
[1777010248220,47.46,77989.53,0.0,0.96259,4e-05,3.47031]
[1777010253256,47.46,77992.64,0.0,0.96276,4e-05,3.45667]
[1777010258294,47.46,77990.18,0.0,0.96265,4e-05,3.46444]
[1777010263335,47.47,77986.02,0.0,0.96248,4e-05,3.47725]
[1777010264342,47.47,77975.61,0.0,0.96206,4e-05,3.50881]
[1777010269377,47.47,77977.56,0.0,0.96214,4e-05,3.50285]
[1777010273412,47.47,77970.91,0.0,0.96187,4e-05,3.52301]
[1777010278440,47.46,77964.1,0.0,0.96159,4e-05,3.54356]
[1777010280455,47.46,77957.23,0.0,0.96131,4e-05,3.56445]
[1777010283912,47.46,77974.84,0.0,0.96204,4e-05,3.51032]
[1777010284482,47.46,77974.84,0.0,0.96204,4e-05,3.51031]
[1777010285490,47.46,77980.92,0.0,0.96229,4e-05,3.49185]
[1777010290524,47.46,77983.34,0.0,0.96238,4e-05,3.48464]
[1777010295560,47.46,77982.06,0.0,0.96233,4e-05,3.48861]
[1777010300595,47.46,77987.13,0.0,0.96253,4e-05,3.47339]
[1777010305630,47.46,77985.29,0.0,0.96246,4e-05,3.47917]
[1777010310664,47.46,77981.65,0.0,0.96231,4e-05,3.49033]
[1777010315700,47.47,77979.13,0.0,0.96225,4e-05,3.49347]
[1777010320736,47.47,77977.97,0.0,0.9622,4e-05,3.49706]
[1777010325770,47.47,77975.53,0.0,0.9621,4e-05,3.50452]
[1777010331812,47.47,77975.22,0.0,0.96209,4e-05,3.50544]
[1777010334261,47.47,77970.34,0.0,0.96189,4e-05,3.52022]
[1777010339869,47.46,77973.44,0.0,0.96202,4e-05,3.51067]
[1777010344906,47.46,77969.33,0.0,0.96185,4e-05,3.52301]
[1777010349940,47.46,77968.21,0.0,0.96181,4e-05,3.5262]
[1777010354402,47.46,77963.11,0.0,0.9616,4e-05,3.54151]
[1777010360011,47.46,77963.53,0.0,0.96162,4e-05,3.53986]
[1777010365045,47.46,77966.98,0.0,0.96178,4e-05,3.52847]
[1777010370079,47.45,77966.66,0.0,0.96177,4e-05,3.52875]
[1777010372094,47.46,77955.38,0.0,0.96135,4e-05,3.55912]
[1777010373100,47.46,77954.58,0.0,0.96131,4e-05,3.56203]
[1777010378138,47.47,77954.39,0.0,0.96127,4e-05,3.56523]
[1777010383172,47.48,77955.73,0.0,0.96129,4e-05,3.56324]
[1777010388210,47.49,77955.45,0.0,0.96125,4e-05,3.56619]
[1777010393243,47.5,77955.59,0.0,0.96123,4e-05,3.56782]
[1777010398277,47.5,77957.43,0.0,0.96128,4e-05,3.56416]
[1777010400293,47.51,77961.64,0.0,0.96145,4e-05,3.55207]
[1777010402305,47.51,77970.88,0.0,0.96182,4e-05,3.52412]
[1777010403312,47.51,77975.49,0.0,0.96201,4e-05,3.51001]
[1777010405333,47.51,77977.5,0.0,0.9621,4e-05,3.5038]
[1777010408354,47.51,77983.69,0.0,0.96235,4e-05,3.48494]
[1777010411373,47.51,77987.45,0.0,0.9625,4e-05,3.47363]
[1777010414394,47.51,77981.31,0.0,0.96225,4e-05,3.49225]
[1777010416403,47.51,77974.38,0.0,0.96197,4e-05,3.51329]
[1777010417409,47.51,77971.44,0.0,0.96185,4e-05,3.52216]
[1777010422445,47.51,77967.52,0.0,0.96169,4e-05,3.53382]
[1777010427480,47.51,77968.46,0.0,0.96174,4e-05,3.53055]
[1777010432514,47.5,77977.52,0.0,0.96216,4e-05,3.49803]
[1777010437552,47.5,77969.64,0.0,0.96184,4e-05,3.52181]
[1777010442586,47.5,77971.05,0.0,0.9619,4e-05,3.51718]
[1777010445607,47.5,77965.46,0.0,0.96167,4e-05,3.53398]
[1777010448647,47.5,77958.46,0.0,0.96139,4e-05,3.55522]
[1777010451654,47.5,77964.53,0.0,0.96164,4e-05,3.53618]
[1777010453666,47.5,77970.83,0.0,0.96191,4e-05,3.51681]
[1777010458701,47.5,77968.02,0.0,0.96179,4e-05,3.52507]
[1777010459707,47.5,77962.45,0.0,0.96157,4e-05,3.542]
[1777010463736,47.5,77957.2,0.0,0.96133,4e-05,3.55931]
[1777010467765,47.51,77948.82,0.0,0.96095,4e-05,3.58713]
[1777010472799,47.52,77948.95,0.0,0.96093,4e-05,3.58898]
[1777010477837,47.53,77947.81,0.0,0.96086,4e-05,3.5943]
[1777010482869,47.53,77941.42,0.0,0.96057,4e-05,3.61584]
[1777010487904,47.54,77939.83,0.0,0.96048,4e-05,3.62231]
[1777010492940,47.55,77937.76,0.0,0.96042,4e-05,3.62558]
[1777010495389,47.55,77931.48,0.0,0.96014,4e-05,3.64612]
[1777010500995,47.56,77926.68,0.0,0.9599,4e-05,3.66353]
[1777010506031,47.57,77922.56,0.0,0.95971,4e-05,3.67761]
[1777010509052,47.57,77929.49,0.0,0.95999,4e-05,3.65662]
[1777010514087,47.58,77930.38,0.0,0.96001,4e-05,3.65517]
[1777010520130,47.58,77929.17,0.0,0.95994,4e-05,3.66048]
[1777010525599,47.59,77928.38,0.0,0.95989,4e-05,3.66441]
[1777010531208,47.59,77927.17,0.0,0.95982,4e-05,3.66942]
[1777010537251,47.6,77927.09,0.0,0.9598,4e-05,3.67112]
[1777010542284,47.61,77927.71,0.0,0.95981,4e-05,3.67038]
[1777010547319,47.61,77926.76,0.0,0.95975,4e-05,3.67458]
[1777010551346,47.62,77918.85,0.0,0.95945,4e-05,3.69564]
[1777010552353,47.62,77922.8,0.0,0.95961,4e-05,3.68343]
[1777010555374,47.62,77925.06,0.0,0.9597,4e-05,3.67705]
[1777010560409,47.62,77925.05,0.0,0.95968,4e-05,3.67828]
[1777010565444,47.63,77925.47,0.0,0.95969,4e-05,3.67817]
[1777010568467,47.63,77920.18,0.0,0.95945,4e-05,3.69547]
[1777010571487,47.64,77918.27,0.0,0.95936,4e-05,3.70208]
[1777010576522,47.64,77918.66,0.0,0.95936,4e-05,3.70184]
[1777010581561,47.64,77925.75,0.0,0.95965,4e-05,3.68057]
[1777010585585,47.65,77927.94,0.0,0.95973,4e-05,3.67467]
[1777010590620,47.65,77927.38,0.0,0.95969,4e-05,3.67762]
[1777010594648,47.66,77922.22,0.0,0.95946,4e-05,3.69473]
[1777010599688,47.66,77923.35,0.0,0.95949,4e-05,3.69224]
[1777010604720,47.67,77920.3,0.0,0.95934,4e-05,3.70345]
[1777010609755,47.67,77918.06,0.0,0.95923,4e-05,3.71144]
[1777010614792,47.68,77918.39,0.0,0.95928,4e-05,3.70656]
[1777010619824,47.68,77918.32,0.0,0.95927,4e-05,3.70771]
[1777010622844,47.68,77925.76,0.0,0.95958,4e-05,3.68495]
[1777010627879,47.69,77927.5,0.0,0.95964,4e-05,3.68061]
[1777010632917,47.69,77926.65,0.0,0.95959,4e-05,3.68442]
[1777010636390,47.7,77934.1,0.0,0.9599,4e-05,3.66182]
[1777010641978,47.7,77934.74,0.0,0.9599,4e-05,3.66138]
[1777010647013,47.71,77936.19,0.0,0.95995,4e-05,3.65811]
[1777010652048,47.71,77937.87,0.0,0.96,4e-05,3.65409]
[1777010659096,47.72,77939.47,0.0,0.96005,4e-05,3.65075]
[1777010664133,47.73,77942.44,0.0,0.96016,4e-05,3.64267]
[1777010669167,47.73,77943.51,0.0,0.96019,4e-05,3.64046]
[1777010671182,47.73,77951.93,0.0,0.96059,4e-05,3.61017]
[1777010673195,47.73,77957.58,0.0,0.96082,4e-05,3.59332]
[1777010678230,47.74,77959.83,0.0,0.96089,4e-05,3.58792]
[1777010683265,47.75,77958.7,0.0,0.96082,4e-05,3.59293]
[1777010688303,47.75,77958.99,0.0,0.96081,4e-05,3.59356]
[1777010693340,47.76,77957.75,0.0,0.96074,4e-05,3.59891]
[1777010695352,47.76,77952.56,0.0,0.96051,4e-05,3.61551]
[1777010696814,47.77,77942.62,0.0,0.96009,4e-05,3.64685]
[1777010698372,47.77,77942.31,0.0,0.96007,4e-05,3.64804]
[1777010701393,47.77,77935.25,0.0,0.95976,4e-05,3.67073]
[1777010702400,47.77,77926.58,0.0,0.95939,4e-05,3.69805]
[1777010703407,47.77,77924.7,0.0,0.9593,4e-05,3.70411]
[1777010708445,47.78,77925.92,0.0,0.95933,4e-05,3.70222]
[1777010714484,47.79,77924.85,0.0,0.95924,4e-05,3.70895]
[1777010718511,47.8,77930.41,0.0,0.95945,4e-05,3.69373]
[1777010723552,47.82,77930.06,0.0,0.95939,4e-05,3.69765]
[1777010729595,47.83,77929.82,0.0,0.95934,4e-05,3.70175]
[1777010734629,47.84,77929.3,0.0,0.95933,4e-05,3.70137]
[1777010737656,47.85,77937.75,0.0,0.95967,4e-05,3.67661]
[1777010739667,47.86,77939.41,0.0,0.95972,4e-05,3.67261]
[1777010744699,47.87,77936.49,0.0,0.95956,4e-05,3.68463]
[1777010749734,47.88,77940.77,0.0,0.9597,4e-05,3.67413]
[1777010754772,47.89,77937.52,0.0,0.95952,4e-05,3.68714]
[1777010759805,47.91,77936.51,0.0,0.95944,4e-05,3.69364]
[1777010764842,47.92,77936.17,0.0,0.95938,4e-05,3.69746]
[1777010769876,47.93,77937.39,0.0,0.9594,4e-05,3.69637]
[1777010774911,47.94,77936.95,0.0,0.95934,4e-05,3.70046]
[1777010776925,47.95,77943.09,0.0,0.95959,4e-05,3.68241]
[1777010781960,47.96,77945.72,0.0,0.95967,4e-05,3.67708]
[1777010787459,47.97,77944.01,0.0,0.95955,4e-05,3.68528]
[1777010793037,47.99,77943.69,0.0,0.95954,4e-05,3.68491]
[1777010798074,48.0,77943.05,0.0,0.95948,4e-05,3.68969]
[1777010800087,48.0,77936.67,0.0,0.95919,4e-05,3.71067]
[1777010804115,48.01,77941.45,0.0,0.95937,4e-05,3.69782]
[1777010809152,48.02,77941.27,0.0,0.95932,4e-05,3.70108]
[1777010814187,48.04,77940.54,0.0,0.95925,4e-05,3.706]
[1777010819222,48.05,77939.04,0.0,0.95915,4e-05,3.7133]
[1777010823250,48.06,77932.35,0.0,0.95884,4e-05,3.7363]
[1777010826272,48.06,77926.73,0.0,0.95858,4e-05,3.75491]
[1777010827751,48.06,77921.36,0.0,0.95834,4e-05,3.77274]
[1777010829292,48.07,77915.05,0.0,0.95805,4e-05,3.79314]
[1777010830299,48.07,77911.07,0.0,0.95787,4e-05,3.80617]
[1777010834335,48.07,77901.12,0.0,0.95741,4e-05,3.83965]
[1777010839362,48.08,77901.4,0.0,0.9574,4e-05,3.84032]
[1777010844397,48.09,77901.67,0.0,0.95739,4e-05,3.84103]
[1777010849432,48.09,77898.42,0.0,0.95722,4e-05,3.85298]
[1777010855474,48.1,77896.7,0.0,0.95717,4e-05,3.85551]
[1777010860509,48.11,77894.73,0.0,0.95706,4e-05,3.8634]
[1777010868032,48.12,77893.74,0.0,0.95698,4e-05,3.86879]
[1777010871586,48.12,77900.17,0.0,0.95725,4e-05,3.84947]
[1777010872593,48.13,77902.13,0.0,0.95734,4e-05,3.84357]
[1777010877630,48.13,77900.64,0.0,0.95724,4e-05,3.85023]
[1777010882664,48.14,77897.95,0.0,0.9571,4e-05,3.86071]
[1777010886697,48.15,77920.84,0.0,0.95809,4e-05,3.78931]
[1777010887698,48.15,77920.4,0.0,0.95807,4e-05,3.79119]
[1777010888706,48.15,77926.54,0.0,0.95833,4e-05,3.77227]
[1777010891726,48.16,77918.3,0.0,0.95795,4e-05,3.79988]
[1777010892736,48.16,77918.06,0.0,0.95793,4e-05,3.8011]
[1777010893741,48.16,77911.36,0.0,0.95763,4e-05,3.82284]
[1777010894751,48.17,77904.31,0.0,0.95731,4e-05,3.84574]
[1777010895758,48.17,77904.33,0.0,0.9573,4e-05,3.84605]
[1777010897769,48.17,77895.95,0.0,0.95692,4e-05,3.87363]
[1777010902806,48.18,77901.06,0.0,0.95712,4e-05,3.85893]
[1777010904817,48.18,77907.65,0.0,0.95741,4e-05,3.83859]
[1777010909853,48.19,77909.17,0.0,0.95745,4e-05,3.83565]
[1777010914888,48.2,77911.09,0.0,0.95756,4e-05,3.8266]
[1777010919924,48.21,77912.8,0.0,0.95761,4e-05,3.82312]
[1777010924958,48.21,77913.64,0.0,0.95762,4e-05,3.8224]
[1777010929993,48.22,77912.8,0.0,0.95755,4e-05,3.82696]
[1777010935047,48.23,77914.72,0.0,0.95761,4e-05,3.82275]
[1777010940069,48.24,77917.41,0.0,0.95771,4e-05,3.81614]
[1777010945106,48.25,77919.1,0.0,0.95775,4e-05,3.81272]
[1777010950138,48.26,77923.28,0.0,0.95791,4e-05,3.80142]
[1777010955172,48.26,77927.93,0.0,0.95809,4e-05,3.78877]
[1777010962222,48.28,77928.38,0.0,0.95807,4e-05,3.79024]
[1777010967258,48.29,77931.74,0.0,0.95819,4e-05,3.78168]
[1777010973301,48.3,77932.44,0.0,0.95823,4e-05,3.77719]
[1777010978806,48.31,77932.62,0.0,0.95821,4e-05,3.77917]
[1777010984377,48.32,77933.18,0.0,0.9582,4e-05,3.77951]
[1777010988876,48.33,77936.44,0.0,0.95831,4e-05,3.77144]
[1777010994447,48.34,77938.88,0.0,0.95839,4e-05,3.76598]
[1777010999482,48.35,77936.12,0.0,0.95824,4e-05,3.77687]
[1777011003510,48.35,77924.15,0.0,0.95769,4e-05,3.81636]
[1777011004517,48.35,77922.49,0.0,0.95761,4e-05,3.82199]
[1777011007564,48.36,77929.41,0.0,0.9579,4e-05,3.80155]
[1777011009037,48.36,77943.6,0.0,0.95851,4e-05,3.75734]
[1777011009576,48.36,77943.6,0.0,0.9585,4e-05,3.75781]
[1777011014596,48.37,77945.26,0.0,0.95854,4e-05,3.75492]
[1777011019638,48.38,77948.51,0.0,0.95865,4e-05,3.74712]
[1777011024666,48.4,77948.96,0.0,0.95864,4e-05,3.74812]
[1777011029702,48.41,77950.49,0.0,0.95867,4e-05,3.74579]
[1777011030710,48.41,77938.52,0.0,0.95815,4e-05,3.78381]
[1777011031715,48.41,77938.55,0.0,0.95819,4e-05,3.77932]
[1777011035743,48.42,77931.77,0.0,0.95787,4e-05,3.80239]
[1777011040779,48.43,77931.73,0.0,0.95784,4e-05,3.80453]
[1777011045813,48.43,77924.45,0.0,0.95749,4e-05,3.82958]
[1777011046825,48.44,77924.74,0.0,0.9575,4e-05,3.82902]
[1777011051855,48.44,77927.34,0.0,0.95759,4e-05,3.82254]
[1777011056891,48.45,77930.39,0.0,0.9577,4e-05,3.81466]
[1777011061925,48.46,77932.7,0.0,0.95778,4e-05,3.80914]
[1777011066961,48.47,77941.05,0.0,0.95812,4e-05,3.78464]
[1777011071995,48.48,77942.43,0.0,0.95815,4e-05,3.78226]
[1777011077033,48.48,77937.79,0.0,0.95792,4e-05,3.79876]
[1777011083074,48.49,77938.84,0.0,0.95794,4e-05,3.79791]
[1777011088110,48.5,77940.02,0.0,0.95797,4e-05,3.79587]
[1777011093145,48.51,77940.92,0.0,0.95803,4e-05,3.78981]
[1777011099188,48.52,77938.13,0.0,0.95788,4e-05,3.80056]
[1777011104224,48.52,77937.54,0.0,0.95784,4e-05,3.80399]
[1777011109260,48.53,77936.24,0.0,0.95776,4e-05,3.80963]
[1777011114294,48.54,77936.54,0.0,0.95775,4e-05,3.81025]
[1777011119817,48.54,77936.03,0.0,0.95771,4e-05,3.81338]
[1777011124363,48.55,77921.8,0.0,0.95706,4e-05,3.85987]
[1777011129887,48.56,77922.23,0.0,0.95706,4e-05,3.85961]
[1777011133426,48.56,77927.96,0.0,0.9573,4e-05,3.84235]
[1777011138461,48.56,77922.38,0.0,0.95704,4e-05,3.86124]
[1777011139958,48.57,77913.26,0.0,0.95663,4e-05,3.89052]
[1777011145513,48.57,77914.0,0.0,0.95664,4e-05,3.88946]
[1777011150545,48.58,77917.73,0.0,0.95678,4e-05,3.87989]
[1777011155579,48.59,77919.08,0.0,0.95685,4e-05,3.87341]
[1777011160618,48.6,77918.94,0.0,0.95681,4e-05,3.87655]
[1777011165650,48.62,77918.64,0.0,0.95676,4e-05,3.88015]
[1777011170690,48.63,77918.78,0.0,0.95673,4e-05,3.882]
[1777011175721,48.63,77912.29,0.0,0.95643,4e-05,3.90363]
[1777011180756,48.63,77913.51,0.0,0.95647,4e-05,3.90047]
[1777011185793,48.64,77917.48,0.0,0.95664,4e-05,3.8886]
[1777011190831,48.64,77920.21,0.0,0.95675,4e-05,3.88106]
[1777011195875,48.65,77926.6,0.0,0.95701,4e-05,3.86199]
[1777011197880,48.65,77929.24,0.0,0.95712,4e-05,3.85417]
[1777011202912,48.66,77928.17,0.0,0.95706,4e-05,3.85898]
[1777011207950,48.66,77930.41,0.0,0.95714,4e-05,3.85329]
[1777011211976,48.67,77919.7,0.0,0.95669,4e-05,3.88358]
[1777011212981,48.67,77916.71,0.0,0.95656,4e-05,3.89336]
[1777011218015,48.67,77916.6,0.0,0.95654,4e-05,3.89485]
[1777011223049,48.68,77917.21,0.0,0.95655,4e-05,3.89402]
[1777011228085,48.68,77918.03,0.0,0.95657,4e-05,3.89252]
[1777011232113,48.69,77923.69,0.0,0.95681,4e-05,3.87538]
[1777011236143,48.7,77928.83,0.0,0.95699,4e-05,3.86232]
[1777011241178,48.75,77923.33,0.0,0.95658,4e-05,3.89188]
[1777011246213,48.77,77923.75,0.0,0.95656,4e-05,3.89375]
[1777011251248,48.79,77923.28,0.0,0.95647,4e-05,3.90003]
[1777011256283,48.83,77922.92,0.0,0.95632,4e-05,3.91097]
[1777011261318,48.86,77923.39,0.0,0.95626,4e-05,3.91534]
[1777011266354,48.86,77924.11,0.0,0.95628,4e-05,3.91396]
[1777011271390,48.86,77922.38,0.0,0.95624,4e-05,3.91547]
[1777011278448,48.87,77922.07,0.0,0.95621,4e-05,3.91772]
[1777011280451,48.87,77930.97,0.0,0.9566,4e-05,3.88981]
[1777011284484,48.88,77941.21,0.0,0.95704,4e-05,3.85838]
[1777011289515,48.88,77938.78,0.0,0.95691,4e-05,3.8675]
[1777011294548,48.89,77934.29,0.0,0.95669,4e-05,3.88314]
[1777011296562,48.89,77942.39,0.0,0.95704,4e-05,3.8581]
[1777011301601,48.9,77943.52,0.0,0.95707,4e-05,3.85612]
[1777011306632,48.9,77946.96,0.0,0.9572,4e-05,3.84694]
[1777011311669,48.91,77945.19,0.0,0.9571,4e-05,3.85405]
[1777011318717,48.92,77945.3,0.0,0.95708,4e-05,3.85553]
[1777011323752,48.92,77945.46,0.0,0.95707,4e-05,3.85631]
[1777011328787,48.93,77945.99,0.0,0.95708,4e-05,3.85588]
[1777011333829,48.94,77948.77,0.0,0.95723,4e-05,3.8435]
[1777011336844,48.94,77943.66,0.0,0.957,4e-05,3.86034]
[1777011341880,48.94,77939.73,0.0,0.95681,4e-05,3.87386]
[1777011346914,48.95,77938.43,0.0,0.95674,4e-05,3.87908]
[1777011351949,48.95,77938.27,0.0,0.95671,4e-05,3.88069]
[1777011356984,48.96,77935.93,0.0,0.95659,4e-05,3.88919]
[1777011362019,48.96,77935.61,0.0,0.95656,4e-05,3.89125]
[1777011367054,48.97,77935.36,0.0,0.95654,4e-05,3.89304]
[1777011372089,48.97,77939.1,0.0,0.95669,4e-05,3.88225]
[1777011377125,48.98,77938.96,0.0,0.95667,4e-05,3.88382]
[1777011382167,48.98,77941.13,0.0,0.95675,4e-05,3.8781]
[1777011387195,48.99,77943.14,0.0,0.95682,4e-05,3.87291]
[1777011393239,48.99,77944.23,0.0,0.9569,4e-05,3.86599]
[1777011398272,49.0,77942.75,0.0,0.95682,4e-05,3.87192]
[1777011403308,49.0,77944.23,0.0,0.95687,4e-05,3.86852]
[1777011407336,49.01,77938.95,0.0,0.95662,4e-05,3.88623]
[1777011409349,49.01,77935.59,0.0,0.95646,4e-05,3.89732]
[1777011414385,49.02,77933.31,0.0,0.95634,4e-05,3.90581]
[1777011419420,49.02,77932.49,0.0,0.95629,4e-05,3.90945]
[1777011424464,49.02,77932.18,0.0,0.95627,4e-05,3.91146]
[1777011429498,49.03,77933.73,0.0,0.95632,4e-05,3.90754]
[1777011431514,49.03,77920.58,0.0,0.95573,5e-05,3.94977]
[1777011436546,49.03,77921.36,0.0,0.95575,5e-05,3.9479]
[1777011441581,49.04,77920.74,0.0,0.95571,5e-05,3.95052]
[1777011446617,49.04,77920.0,0.0,0.95567,5e-05,3.9535]
[1777011451653,49.04,77919.85,0.0,0.95571,5e-05,3.94966]
[1777011456688,49.04,77923.37,0.0,0.95586,5e-05,3.93906]
[1777011462304,49.05,77921.85,0.0,0.95578,5e-05,3.94459]
[1777011468771,49.04,77921.13,0.0,0.95576,5e-05,3.94611]
[1777011472374,49.04,77915.9,0.0,0.95553,5e-05,3.96198]
[1777011472799,49.04,77915.9,0.0,0.95554,5e-05,3.96166]
[1777011474813,49.04,77909.64,0.0,0.95525,5e-05,3.98192]
[1777011479851,49.04,77911.64,0.0,0.95534,5e-05,3.97544]
[1777011484889,49.04,77917.7,0.0,0.95561,5e-05,3.95642]
[1777011485895,49.04,77923.86,0.0,0.95589,5e-05,3.93686]
[1777011490931,49.04,77927.18,0.0,0.95605,4e-05,3.92525]
[1777011495967,49.03,77926.8,0.0,0.95605,4e-05,3.92512]
[1777011501001,49.03,77926.2,0.0,0.95605,4e-05,3.92571]
[1777011506036,49.02,77927.97,0.0,0.95614,4e-05,3.91878]
[1777011511072,49.01,77928.31,0.0,0.95623,4e-05,3.91161]
[1777011516107,49.01,77927.95,0.0,0.95622,4e-05,3.91165]
[1777011521144,49.0,77926.18,0.0,0.95616,4e-05,3.91618]
[1777011526176,49.0,77927.23,0.0,0.95622,4e-05,3.91177]
[1777011531211,49.0,77926.01,0.0,0.95618,4e-05,3.91461]
[1777011536246,48.99,77925.69,0.0,0.95618,4e-05,3.91461]
[1777011541281,48.99,77923.92,0.0,0.95612,4e-05,3.9192]
[1777011544303,48.98,77915.08,0.0,0.95573,5e-05,3.9468]
[1777011545368,48.98,77912.01,0.0,0.95559,5e-05,3.95639]
[1777011551370,48.99,77918.13,0.0,0.95586,5e-05,3.93738]
[1777011556405,48.99,77920.42,0.0,0.95595,5e-05,3.93099]
[1777011561441,48.99,77921.69,0.0,0.95601,5e-05,3.92661]
[1777011566479,48.98,77921.59,0.0,0.95602,5e-05,3.92576]
[1777011571512,48.98,77921.75,0.0,0.9561,4e-05,3.91915]
[1777011574534,48.97,77928.21,0.0,0.9564,4e-05,3.8979]
[1777011575541,48.97,77936.34,0.0,0.95676,4e-05,3.87194]
[1777011576547,48.97,77942.88,0.0,0.95706,4e-05,3.85059]
[1777011577554,48.97,77942.66,0.0,0.95706,4e-05,3.85061]
[1777011582590,48.95,77942.31,0.0,0.9571,4e-05,3.84772]
[1777011587625,48.94,77939.22,0.0,0.95701,4e-05,3.85409]
[1777011592660,48.92,77940.21,0.0,0.9571,4e-05,3.8476]
[1777011597695,48.91,77940.78,0.0,0.95717,4e-05,3.84247]
[1777011600723,48.9,77951.53,0.0,0.95767,4e-05,3.80677]
[1777011604746,48.89,77956.55,0.0,0.95791,4e-05,3.79001]
[1777011609784,48.88,77957.59,0.0,0.95798,4e-05,3.78475]
[1777011614820,48.87,77961.06,0.0,0.95817,4e-05,3.77113]
[1777011619849,48.86,77962.55,0.0,0.95827,4e-05,3.76375]
[1777011624886,48.85,77963.12,0.0,0.95833,4e-05,3.75928]
[1777011629919,48.84,77964.34,0.0,0.95842,4e-05,3.75283]
[1777011634956,48.82,77959.1,0.0,0.95828,4e-05,3.76165]
[1777011639989,48.81,77959.55,0.0,0.95834,4e-05,3.75747]
[1777011645033,48.8,77959.14,0.0,0.95836,4e-05,3.75592]
[1777011649052,48.79,77952.26,0.0,0.95809,4e-05,3.775]
[1777011655094,48.79,77951.61,0.0,0.95806,4e-05,3.7774]
[1777011660129,48.79,77949.78,0.0,0.95798,4e-05,3.7828]
[1777011662144,48.79,77943.91,0.0,0.95773,4e-05,3.80103]
[1777011663721,48.79,77934.12,0.0,0.9573,4e-05,3.83198]
[1777011666171,48.79,77923.4,0.0,0.95681,4e-05,3.86636]
[1777011672213,48.79,77919.19,0.0,0.95663,4e-05,3.87964]
[1777011677248,48.79,77922.58,0.0,0.95677,4e-05,3.86944]
[1777011682287,48.79,77923.21,0.0,0.95681,4e-05,3.86638]
[1777011687321,48.79,77928.05,0.0,0.95703,4e-05,3.8509]
[1777011692356,48.79,77929.65,0.0,0.95715,4e-05,3.84097]
[1777011697391,48.79,77930.33,0.0,0.95719,4e-05,3.83812]
[1777011699407,48.78,77924.7,0.0,0.95695,4e-05,3.85562]
[1777011704440,48.78,77924.35,0.0,0.95694,4e-05,3.85592]
[1777011709475,48.78,77927.64,0.0,0.9571,4e-05,3.84472]
[1777011714510,48.77,77926.35,0.0,0.95705,4e-05,3.84811]
[1777011719546,48.77,77925.8,0.0,0.95703,4e-05,3.84962]
[1777011724580,48.78,77922.56,0.0,0.95687,4e-05,3.8613]
[1777011729616,48.78,77925.33,0.0,0.957,4e-05,3.85182]
[1777011734650,48.77,77924.31,0.0,0.95696,4e-05,3.85441]
[1777011739687,48.77,77927.33,0.0,0.9571,4e-05,3.84424]
[1777011744723,48.77,77925.66,0.0,0.95704,4e-05,3.84902]
[1777011748751,48.77,77918.78,0.0,0.95673,4e-05,3.87068]
[1777011753793,48.77,77912.61,0.0,0.95651,4e-05,3.88527]
[1777011754794,48.77,77910.23,0.0,0.9564,4e-05,3.89269]
[1777011759829,48.77,77911.88,0.0,0.95647,4e-05,3.88778]
[1777011764864,48.76,77913.5,0.0,0.95656,4e-05,3.88148]
[1777011770910,48.76,77913.58,0.0,0.95658,4e-05,3.88005]
[1777011775943,48.75,77911.79,0.0,0.95652,4e-05,3.88469]
[1777011780987,48.75,77911.0,0.0,0.9565,4e-05,3.88613]
[1777011786013,48.75,77910.01,0.0,0.95646,4e-05,3.88901]
[1777011791049,48.74,77909.42,0.0,0.95644,4e-05,3.88977]
[1777011796083,48.74,77905.41,0.0,0.95627,5e-05,3.90181]
[1777011801119,48.74,77908.76,0.0,0.95641,4e-05,3.89203]
[1777011806157,48.74,77909.32,0.0,0.95645,4e-05,3.88907]
[1777011811189,48.74,77905.06,0.0,0.95632,5e-05,3.89737]
[1777011816224,48.74,77907.02,0.0,0.9564,5e-05,3.89194]
[1777011821260,48.74,77909.18,0.0,0.95649,4e-05,3.88506]
[1777011826294,48.73,77911.08,0.0,0.95659,4e-05,3.87776]
[1777011831330,48.73,77912.18,0.0,0.95666,4e-05,3.87305]
[1777011836365,48.72,77915.29,0.0,0.95682,4e-05,3.862]
[1777011838380,48.72,77906.46,0.0,0.95643,5e-05,3.88962]
[1777011843414,48.72,77903.75,0.0,0.9563,5e-05,3.8985]
[1777011848448,48.72,77909.29,0.0,0.95655,4e-05,3.88071]
[1777011853484,48.72,77912.59,0.0,0.9567,4e-05,3.87015]
[1777011857513,48.72,77917.93,0.0,0.95695,4e-05,3.85218]
[1777011860533,48.72,77923.36,0.0,0.9572,4e-05,3.83429]
[1777011865569,48.71,77920.8,0.0,0.95711,4e-05,3.84127]
[1777011870605,48.71,77920.71,0.0,0.95711,4e-05,3.84081]
[1777011875638,48.7,77920.36,0.0,0.95716,4e-05,3.83594]
[1777011880673,48.7,77915.91,0.0,0.95698,4e-05,3.84897]
[1777011885715,48.69,77917.16,0.0,0.95705,4e-05,3.84384]
[1777011890744,48.69,77917.87,0.0,0.9571,4e-05,3.84041]
[1777011895781,48.68,77918.06,0.0,0.95712,4e-05,3.83862]
[1777011901825,48.68,77920.23,0.0,0.95724,4e-05,3.83037]
[1777011902827,48.68,77913.02,0.0,0.95692,4e-05,3.853]
[1777011903837,48.67,77906.03,0.0,0.95661,4e-05,3.87498]
[1777011904844,48.67,77904.37,0.0,0.95654,4e-05,3.8804]
[1777011905851,48.68,77895.07,0.0,0.95611,5e-05,3.91028]
[1777011906858,48.68,77892.86,0.0,0.95601,5e-05,3.91744]
[1777011911895,48.68,77889.96,0.0,0.95588,5e-05,3.92701]
[1777011916928,48.67,77884.23,0.0,0.95564,5e-05,3.94393]
[1777011917940,48.67,77878.54,0.0,0.95538,5e-05,3.96191]
[1777011918946,48.67,77876.83,0.0,0.9553,5e-05,3.96743]
[1777011922976,48.67,77871.83,0.0,0.95508,5e-05,3.98312]
[1777011928016,48.66,77867.86,0.0,0.9549,5e-05,3.99581]
[1777011933041,48.66,77865.99,0.0,0.95488,5e-05,3.99579]
[1777011938078,48.66,77863.54,0.0,0.95477,5e-05,4.00356]
[1777011943111,48.66,77861.35,0.0,0.95467,5e-05,4.01049]
[1777011945135,48.66,77854.37,0.0,0.95435,5e-05,4.03319]
[1777011950169,48.65,77849.73,0.0,0.95414,5e-05,4.04752]
[1777011955206,48.65,77849.93,0.0,0.95416,5e-05,4.0464]
[1777011960240,48.65,77844.82,0.0,0.95392,5e-05,4.06266]
[1777011965843,48.65,77843.79,0.0,0.95389,5e-05,4.06506]
[1777011971316,48.64,77841.16,0.0,0.95378,5e-05,4.07304]
[1777011976351,48.63,77840.85,0.0,0.9538,5e-05,4.07134]
[1777011982393,48.62,77841.41,0.0,0.95387,5e-05,4.06629]
[1777011987427,48.61,77841.91,0.0,0.95393,5e-05,4.06202]
[1777011992464,48.59,77842.02,0.0,0.95403,5e-05,4.05406]
[1777011997499,48.59,77840.26,0.0,0.95395,5e-05,4.05944]
[1777012003540,48.59,77840.29,0.0,0.95397,5e-05,4.05752]
[1777012008575,48.57,77847.35,0.0,0.95434,5e-05,4.03186]
[1777012013610,48.57,77850.9,0.0,0.95454,5e-05,4.01801]
[1777012018648,48.56,77847.89,0.0,0.95442,5e-05,4.02649]
[1777012020659,48.56,77842.44,0.0,0.95416,5e-05,4.04431]
[1777012026274,48.56,77838.37,0.0,0.95398,5e-05,4.05726]
[1777012031736,48.56,77841.01,0.0,0.95411,5e-05,4.04819]
[1777012033750,48.55,77832.89,0.0,0.95373,5e-05,4.07479]
[1777012038787,48.53,77830.5,0.0,0.9537,5e-05,4.07672]
[1777012043822,48.52,77833.24,0.0,0.95384,5e-05,4.06666]
[1777012048858,48.52,77831.42,0.0,0.95377,5e-05,4.07127]
[1777012053891,48.51,77835.46,0.0,0.95404,5e-05,4.05155]
[1777012058927,48.5,77837.07,0.0,0.95415,5e-05,4.04372]
[1777012063961,48.49,77837.93,0.0,0.95422,5e-05,4.0384]
[1777012068998,48.48,77836.65,0.0,0.9542,5e-05,4.04016]
[1777012074032,48.48,77836.49,0.0,0.95421,5e-05,4.03948]
[1777012079070,48.47,77835.51,0.0,0.95419,5e-05,4.04068]
[1777012084102,48.46,77836.48,0.0,0.95427,5e-05,4.03506]
[1777012089136,48.45,77838.42,0.0,0.9544,5e-05,4.02633]
[1777012094171,48.44,77839.42,0.0,0.95447,5e-05,4.02072]
[1777012097204,48.43,77847.14,0.0,0.95486,5e-05,3.99403]
[1777012098203,48.43,77859.1,0.0,0.95542,5e-05,3.9546]
[1777012099215,48.43,77858.61,0.0,0.9554,5e-05,3.95584]
[1777012105254,48.42,77857.01,0.0,0.95535,5e-05,3.95903]
[1777012111295,48.41,77854.52,0.0,0.95532,5e-05,3.9601]
[1777012117338,48.4,77853.17,0.0,0.95528,5e-05,3.96251]
[1777012122370,48.39,77852.55,0.0,0.95528,5e-05,3.96291]
[1777012127410,48.39,77846.14,0.0,0.95498,5e-05,3.98351]
[1777012132441,48.39,77845.6,0.0,0.95498,5e-05,3.98401]
[1777012137477,48.38,77844.34,0.0,0.95494,5e-05,3.98643]
[1777012142511,48.37,77843.12,0.0,0.95491,5e-05,3.98871]
[1777012147546,48.37,77842.04,0.0,0.95488,5e-05,3.99053]
[1777012153588,48.36,77841.97,0.0,0.95491,5e-05,3.98867]
[1777012160638,48.35,77842.84,0.0,0.95498,5e-05,3.98343]
[1777012165673,48.34,77843.74,0.0,0.95505,5e-05,3.97883]
[1777012170708,48.33,77843.83,0.0,0.95508,5e-05,3.97688]
[1777012175742,48.33,77843.92,0.0,0.95515,5e-05,3.97]
[1777012180777,48.32,77844.54,0.0,0.95521,5e-05,3.96641]
[1777012185815,48.31,77845.72,0.0,0.95528,5e-05,3.96146]
[1777012190848,48.31,77845.76,0.0,0.9553,5e-05,3.95983]
[1777012195883,48.3,77842.38,0.0,0.95516,5e-05,3.96934]
[1777012200919,48.29,77843.1,0.0,0.95522,5e-05,3.96542]
[1777012202932,48.29,77852.01,0.0,0.95564,5e-05,3.93577]
[1777012208976,48.28,77851.95,0.0,0.95566,5e-05,3.9344]
[1777012215016,48.28,77847.77,0.0,0.95549,5e-05,3.94639]
[1777012220063,48.27,77847.8,0.0,0.95551,5e-05,3.94491]
[1777012225095,48.27,77846.97,0.0,0.95549,5e-05,3.94625]
[1777012230132,48.26,77843.03,0.0,0.95533,5e-05,3.95771]
[1777012234157,48.26,77835.58,0.0,0.95503,5e-05,3.97678]
[1777012236170,48.26,77834.03,0.0,0.95497,5e-05,3.98121]
[1777012241207,48.25,77832.34,0.0,0.95492,5e-05,3.98508]
[1777012246241,48.24,77830.78,0.0,0.95485,5e-05,3.98938]
[1777012248258,48.25,77823.46,0.0,0.95451,5e-05,4.01363]
[1777012251277,48.24,77823.48,0.0,0.95451,5e-05,4.01325]
[1777012256310,48.24,77822.21,0.0,0.95446,5e-05,4.01719]
[1777012261346,48.24,77823.29,0.0,0.95453,5e-05,4.0121]
[1777012266381,48.23,77823.17,0.0,0.95455,5e-05,4.01055]
[1777012272424,48.22,77820.05,0.0,0.95442,5e-05,4.01979]
[1777012275447,48.22,77801.76,0.0,0.95355,5e-05,4.08057]
[1777012276451,48.22,77799.14,0.0,0.95342,5e-05,4.08925]
[1777012281490,48.22,77804.25,0.0,0.95367,5e-05,4.07175]
[1777012286523,48.22,77802.62,0.0,0.9536,5e-05,4.0768]
[1777012291558,48.22,77807.4,0.0,0.95389,5e-05,4.05546]
[1777012295585,48.22,77813.06,0.0,0.95416,5e-05,4.03648]
[1777012300619,48.22,77811.84,0.0,0.95411,5e-05,4.03992]
[1777012305656,48.21,77811.98,0.0,0.95412,5e-05,4.03925]
[1777012310689,48.21,77810.66,0.0,0.95406,5e-05,4.04341]
[1777012315725,48.2,77810.87,0.0,0.9541,5e-05,4.04034]
[1777012320759,48.2,77809.9,0.0,0.95408,5e-05,4.04162]
[1777012325794,48.19,77805.85,0.0,0.95391,5e-05,4.05351]
[1777012330830,48.19,77805.35,0.0,0.95389,5e-05,4.05481]
[1777012335864,48.16,77804.26,0.0,0.95392,5e-05,4.05308]
[1777012340899,48.16,77803.66,0.0,0.9539,5e-05,4.05429]
[1777012345934,48.16,77803.27,0.0,0.95389,5e-05,4.05523]
[1777012350970,48.16,77801.73,0.0,0.95382,5e-05,4.05995]
[1777012356006,48.13,77801.54,0.0,0.95394,5e-05,4.05004]
[1777012361042,48.09,77803.34,0.0,0.95418,5e-05,4.03303]
[1777012363056,48.09,77809.76,0.0,0.95449,5e-05,4.01131]
[1777012368687,48.08,77810.85,0.0,0.95456,5e-05,4.00693]
[1777012374134,48.08,77807.92,0.0,0.95442,5e-05,4.01671]
[1777012379168,48.08,77808.95,0.0,0.95446,5e-05,4.0133]
[1777012384203,48.08,77808.87,0.0,0.95446,5e-05,4.01357]
[1777012390245,48.08,77808.7,0.0,0.95445,5e-05,4.01414]
[1777012395280,48.08,77812.29,0.0,0.95462,5e-05,4.00227]
[1777012400318,48.08,77815.87,0.0,0.95481,5e-05,3.98887]
[1777012405352,48.07,77814.29,0.0,0.95477,5e-05,3.99212]
[1777012410386,48.07,77814.02,0.0,0.95475,5e-05,3.99318]
[1777012416429,48.07,77812.66,0.0,0.95474,5e-05,3.99288]
[1777012419450,48.07,77795.34,0.0,0.95391,5e-05,4.05044]
[1777012420457,48.07,77794.17,0.0,0.95386,5e-05,4.05429]
[1777012425491,48.07,77797.36,0.0,0.95401,5e-05,4.04336]
[1777012428513,48.07,77791.56,0.0,0.95374,5e-05,4.06256]
[1777012429519,48.07,77792.28,0.0,0.95377,5e-05,4.06007]
[1777012434553,48.07,77793.11,0.0,0.95382,5e-05,4.05688]
[1777012439590,48.06,77797.1,0.0,0.95402,5e-05,4.04313]
[1777012444624,48.06,77791.91,0.0,0.95377,5e-05,4.06001]
[1777012449664,48.06,77788.07,0.0,0.9536,5e-05,4.07226]
[1777012454694,48.06,77786.61,0.0,0.95353,5e-05,4.07655]
[1777012459729,48.05,77784.4,0.0,0.95344,5e-05,4.08337]
[1777012465771,48.05,77782.56,0.0,0.95336,5e-05,4.08886]
[1777012470810,48.05,77780.11,0.0,0.95325,5e-05,4.0965]
[1777012475861,48.05,77778.16,0.0,0.95321,5e-05,4.09742]
[1777012480878,48.04,77785.85,0.0,0.95359,5e-05,4.07113]
[1777012482892,48.04,77791.77,0.0,0.95388,5e-05,4.05123]
[1777012487926,48.04,77793.49,0.0,0.95396,5e-05,4.04525]
[1777012492962,48.04,77795.46,0.0,0.95406,5e-05,4.03843]
[1777012498034,48.04,77825.14,0.0,0.95547,5e-05,3.94023]
[1777012499610,48.04,77857.38,0.0,0.95695,5e-05,3.83577]
[1777012502056,48.04,77849.1,0.0,0.95657,5e-05,3.86248]
[1777012504073,48.04,77841.3,0.0,0.95621,5e-05,3.88803]
[1777012505076,48.05,77839.61,0.0,0.95612,5e-05,3.89416]
[1777012510112,48.05,77835.36,0.0,0.95591,5e-05,3.90896]
[1777012511121,48.05,77828.53,0.0,0.95559,5e-05,3.9314]
[1777012512126,48.05,77822.76,0.0,0.95532,5e-05,3.9504]
[1777012513132,48.05,77816.71,0.0,0.95504,5e-05,3.97036]
[1777012514140,48.05,77811.44,0.0,0.95479,5e-05,3.98778]
[1777012516153,48.05,77806.24,0.0,0.95454,5e-05,4.00503]
[1777012518167,48.05,77793.71,0.0,0.95395,5e-05,4.04659]
[1777012519765,48.05,77782.52,0.0,0.95341,5e-05,4.08391]
[1777012521189,48.05,77788.8,0.0,0.95371,5e-05,4.06272]
[1777012522199,48.05,77802.05,0.0,0.95435,5e-05,4.0186]
[1777012523203,48.05,77809.03,0.0,0.95468,5e-05,3.99551]
[1777012528237,48.05,77806.58,0.0,0.95456,5e-05,4.00375]
[1777012533272,48.05,77805.54,0.0,0.95456,5e-05,4.00222]
[1777012538306,48.05,77805.8,0.0,0.95457,5e-05,4.00138]
[1777012543341,48.05,77807.57,0.0,0.95466,5e-05,3.99555]
[1777012548377,48.05,77810.22,0.0,0.95478,5e-05,3.98683]
[1777012553418,48.05,77811.2,0.0,0.95483,5e-05,3.98376]
[1777012558454,48.05,77807.08,0.0,0.95463,5e-05,3.99746]
[1777012563483,48.05,77807.96,0.0,0.95467,5e-05,3.99462]
[1777012568517,48.05,77807.41,0.0,0.95464,5e-05,3.99653]
[1777012573552,48.05,77809.34,0.0,0.95473,5e-05,3.99024]
[1777012578587,48.05,77808.75,0.0,0.9547,5e-05,3.99233]
[1777012584630,48.06,77808.43,0.0,0.95469,5e-05,3.99361]
[1777012589664,48.06,77806.85,0.0,0.95461,5e-05,3.99903]
[1777012594700,48.06,77806.0,0.0,0.95462,5e-05,3.99704]
[1777012599735,48.06,77805.99,0.0,0.95461,5e-05,3.9973]
[1777012604768,48.06,77806.15,0.0,0.95462,5e-05,3.997]
[1777012609804,48.06,77805.82,0.0,0.9546,5e-05,3.99834]
[1777012614843,48.06,77805.89,0.0,0.9546,5e-05,3.99837]
[1777012619879,48.06,77805.28,0.0,0.95457,5e-05,4.00064]
[1777012624914,48.06,77805.11,0.0,0.95455,5e-05,4.00146]
[1777012629950,48.06,77805.21,0.0,0.95456,5e-05,4.00138]
[1777012634984,48.07,77805.19,0.0,0.95455,5e-05,4.00168]
[1777012640024,48.07,77802.99,0.0,0.95444,5e-05,4.00919]
[1777012645055,48.07,77805.8,0.0,0.95457,5e-05,4.00008]
[1777012650089,48.07,77803.85,0.0,0.95448,5e-05,4.00675]
[1777012659152,48.07,77804.63,0.0,0.95456,5e-05,3.99955]
[1777012665194,48.07,77805.35,0.0,0.95459,5e-05,3.99746]
[1777012670816,48.07,77807.03,0.0,0.95467,5e-05,3.99215]
[1777012678285,48.07,77807.46,0.0,0.95468,5e-05,3.99122]
[1777012683322,48.08,77810.62,0.0,0.95483,5e-05,3.98116]
[1777012684327,48.08,77803.62,0.0,0.95449,5e-05,4.00433]
[1777012689374,48.08,77800.09,0.0,0.95432,5e-05,4.01619]
[1777012695406,48.08,77801.42,0.0,0.95439,5e-05,4.01191]
[1777012701032,48.08,77799.7,0.0,0.9543,5e-05,4.01774]
[1777012706483,48.08,77802.56,0.0,0.95444,5e-05,4.00838]
[1777012711518,48.08,77804.68,0.0,0.95459,5e-05,3.99647]
[1777012715548,48.08,77809.86,0.0,0.95483,5e-05,3.97956]
[1777012721172,48.08,77811.06,0.0,0.95488,5e-05,3.97592]
[1777012722598,48.08,77816.29,0.0,0.95513,5e-05,3.95887]
[1777012725619,48.08,77821.65,0.0,0.95537,5e-05,3.94161]
[1777012729645,48.08,77815.51,0.0,0.95508,5e-05,3.96217]
[1777012734688,48.09,77814.42,0.0,0.95502,5e-05,3.96622]
[1777012739725,48.09,77812.84,0.0,0.95494,5e-05,3.97188]
[1777012745767,48.09,77809.39,0.0,0.95477,5e-05,3.9837]
[1777012751817,48.09,77813.61,0.0,0.95496,5e-05,3.97028]
[1777012756843,48.09,77820.56,0.0,0.95528,5e-05,3.94802]
[1777012759868,48.1,77831.18,0.0,0.95577,5e-05,3.91375]
[1777012760872,48.1,77832.6,0.0,0.95583,5e-05,3.90932]
[1777012765907,48.1,77836.97,0.0,0.95602,5e-05,3.89618]
[1777012770942,48.11,77845.94,0.0,0.95642,5e-05,3.86824]
[1777012775977,48.11,77847.53,0.0,0.95652,5e-05,3.85951]
[1777012782033,48.12,77848.22,0.0,0.95653,5e-05,3.85896]
[1777012785053,48.12,77842.64,0.0,0.95626,5e-05,3.87784]
[1777012787069,48.13,77842.12,0.0,0.95623,5e-05,3.88002]
[1777012788074,48.13,77849.13,0.0,0.95655,5e-05,3.8576]
[1777012789082,48.13,77848.1,0.0,0.9565,5e-05,3.86121]
[1777012794118,48.13,77847.0,0.0,0.95643,5e-05,3.86617]
[1777012798144,48.14,77840.12,0.0,0.9561,5e-05,3.88955]
[1777012801166,48.14,77838.87,0.0,0.95603,5e-05,3.8943]
[1777012802173,48.14,77844.05,0.0,0.95627,5e-05,3.87773]
[1777012804187,48.15,77847.31,0.0,0.95641,5e-05,3.86771]
[1777012809225,48.15,77845.09,0.0,0.95628,5e-05,3.87649]
[1777012814259,48.16,77844.96,0.0,0.95626,5e-05,3.87819]
[1777012819293,48.16,77843.55,0.0,0.95618,5e-05,3.88401]
[1777012824331,48.17,77843.73,0.0,0.95617,5e-05,3.88465]
[1777012829364,48.17,77848.32,0.0,0.95636,5e-05,3.8711]
[1777012834404,48.18,77850.24,0.0,0.95648,5e-05,3.86138]
[1777012839438,48.19,77852.04,0.0,0.95654,5e-05,3.85702]
[1777012844471,48.19,77853.07,0.0,0.95657,5e-05,3.85516]
[1777012848496,48.2,77858.17,0.0,0.95679,5e-05,3.83997]
[1777012853533,48.21,77857.23,0.0,0.95672,5e-05,3.84458]
[1777012858568,48.21,77856.86,0.0,0.95668,5e-05,3.84735]
[1777012863604,48.22,77857.39,0.0,0.95668,5e-05,3.84723]
[1777012868638,48.23,77860.75,0.0,0.95681,5e-05,3.83808]
[1777012873675,48.23,77862.24,0.0,0.95686,5e-05,3.83502]
[1777012878712,48.24,77864.85,0.0,0.95695,5e-05,3.82845]
[1777012884754,48.25,77863.36,0.0,0.95685,5e-05,3.83538]
[1777012892365,48.26,77863.36,0.0,0.95686,5e-05,3.83331]
[1777012898853,48.27,77866.87,0.0,0.95699,5e-05,3.8242]
[1777012901875,48.28,77873.03,0.0,0.95726,5e-05,3.8056]
[1777012906908,48.29,77871.42,0.0,0.95716,5e-05,3.81255]
[1777012911946,48.29,77871.52,0.0,0.95714,5e-05,3.81402]
[1777012916979,48.3,77866.43,0.0,0.95688,5e-05,3.83201]
[1777012922021,48.31,77863.85,0.0,0.95674,5e-05,3.8419]
[1777012923024,48.31,77869.12,0.0,0.95698,5e-05,3.82534]
[1777012924032,48.31,77883.23,0.0,0.95761,4e-05,3.78072]
[1777012925040,48.31,77888.2,0.0,0.95782,4e-05,3.76538]
[1777012927052,48.32,77891.62,0.0,0.95796,4e-05,3.75545]
[1777012932086,48.33,77890.05,0.0,0.95786,4e-05,3.76263]
[1777012936118,48.33,77885.89,0.0,0.95766,4e-05,3.77748]
[1777012941151,48.34,77886.41,0.0,0.95765,4e-05,3.77779]
[1777012946183,48.35,77886.75,0.0,0.95764,4e-05,3.77862]
[1777012950211,48.36,77894.69,0.0,0.95797,4e-05,3.755]
[1777012955246,48.37,77894.25,0.0,0.95797,4e-05,3.75356]
[1777012960281,48.37,77893.11,0.0,0.9579,4e-05,3.75922]
[1777012965316,48.38,77892.91,0.0,0.95786,4e-05,3.76191]
[1777012970356,48.39,77890.97,0.0,0.95774,4e-05,3.77049]
[1777012975387,48.4,77893.48,0.0,0.95783,4e-05,3.76421]
[1777012981428,48.41,77893.49,0.0,0.95779,4e-05,3.7671]
[1777012984451,48.42,77882.54,0.0,0.95728,4e-05,3.80299]
[1777012989487,48.43,77879.03,0.0,0.9571,5e-05,3.81588]
[1777012994523,48.43,77879.85,0.0,0.95711,4e-05,3.81491]
[1777012999558,48.44,77880.04,0.0,0.9571,4e-05,3.81592]
[1777013006607,48.45,77881.25,0.0,0.95712,4e-05,3.81429]
[1777013011642,48.46,77880.37,0.0,0.95711,4e-05,3.81373]
[1777013016678,48.46,77877.8,0.0,0.95698,5e-05,3.82343]
[1777013021712,48.47,77877.26,0.0,0.95693,5e-05,3.82663]
[1777013026748,48.48,77876.14,0.0,0.95686,5e-05,3.83164]
[1777013032791,48.48,77876.13,0.0,0.95684,5e-05,3.83338]
[1777013038388,48.49,77875.72,0.0,0.9568,5e-05,3.8361]
[1777013043867,48.5,77873.82,0.0,0.95669,5e-05,3.84379]
[1777013048903,48.5,77872.28,0.0,0.9566,5e-05,3.85]
[1777013053962,48.51,77853.0,0.0,0.9557,5e-05,3.91313]
[1777013058528,48.51,77858.22,0.0,0.95593,5e-05,3.897]
[1777013064033,48.51,77862.02,0.0,0.9561,5e-05,3.88548]
[1777013069065,48.52,77864.41,0.0,0.9562,5e-05,3.8785]
[1777013074101,48.52,77860.55,0.0,0.95606,5e-05,3.88663]
[1777013078137,48.52,77855.16,0.0,0.95581,5e-05,3.90452]
[1777013083165,48.52,77849.16,0.0,0.95552,5e-05,3.92447]
[1777013088201,48.53,77846.64,0.0,0.9554,5e-05,3.93307]
[1777013093238,48.53,77846.73,0.0,0.9554,5e-05,3.9332]
[1777013097270,48.53,77832.54,0.0,0.95473,5e-05,3.97979]
[1777013098274,48.53,77830.51,0.0,0.95464,5e-05,3.98645]
[1777013103311,48.53,77828.86,0.0,0.95456,5e-05,3.99187]
[1777013105326,48.53,77839.02,0.0,0.95504,5e-05,3.95867]
[1777013106331,48.53,77840.72,0.0,0.95511,5e-05,3.95319]
[1777013111367,48.53,77836.86,0.0,0.95493,5e-05,3.96604]
[1777013116401,48.53,77837.64,0.0,0.95496,5e-05,3.96377]
[1777013121438,48.53,77839.76,0.0,0.95506,5e-05,3.95717]
[1777013126498,48.54,77839.81,0.0,0.95505,5e-05,3.95737]
[1777013133522,48.54,77836.7,0.0,0.95496,5e-05,3.96293]
[1777013138557,48.54,77835.77,0.0,0.95491,5e-05,3.96629]
[1777013144600,48.54,77834.98,0.0,0.95486,5e-05,3.96935]
[1777013149634,48.54,77834.05,0.0,0.95481,5e-05,3.97273]
[1777013154669,48.54,77832.96,0.0,0.95476,5e-05,3.97663]
[1777013159704,48.55,77832.82,0.0,0.95475,5e-05,3.97741]
[1777013162725,48.55,77827.62,0.0,0.9545,5e-05,3.99461]
[1777013167760,48.55,77829.33,0.0,0.95458,5e-05,3.98915]
[1777013174809,48.55,77831.43,0.0,0.95468,5e-05,3.98245]
[1777013180852,48.55,77832.41,0.0,0.95472,5e-05,3.97932]
[1777013186893,48.55,77834.01,0.0,0.9548,5e-05,3.97408]
[1777013191928,48.55,77836.23,0.0,0.95495,5e-05,3.96181]
[1777013199510,48.55,77834.92,0.0,0.95489,5e-05,3.9661]
[1777013201998,48.55,77830.17,0.0,0.95467,5e-05,3.98158]
[1777013203005,48.55,77823.51,0.0,0.95435,5e-05,4.00334]
[1777013208040,48.55,77820.2,0.0,0.9542,5e-05,4.01387]
[1777013213075,48.54,77818.7,0.0,0.95414,5e-05,4.0185]
[1777013219650,48.54,77819.76,0.0,0.95419,5e-05,4.01473]
[1777013222139,48.54,77822.99,0.0,0.95434,5e-05,4.00405]
[1777013227174,48.54,77823.74,0.0,0.95438,5e-05,4.00154]
[1777013232208,48.54,77822.17,0.0,0.95431,5e-05,4.0066]
[1777013237246,48.54,77823.06,0.0,0.95435,5e-05,4.00357]
[1777013242279,48.54,77823.2,0.0,0.95436,5e-05,4.00301]
[1777013247314,48.54,77822.89,0.0,0.95435,5e-05,4.0039]
[1777013252349,48.54,77817.86,0.0,0.95416,5e-05,4.01527]
[1777013254365,48.54,77814.68,0.0,0.95401,5e-05,4.02565]
[1777013259401,48.54,77814.7,0.0,0.95402,5e-05,4.02532]
[1777013264435,48.54,77817.75,0.0,0.95417,5e-05,4.0151]
[1777013269468,48.54,77817.39,0.0,0.95415,5e-05,4.01618]
[1777013274508,48.54,77815.11,0.0,0.95404,5e-05,4.02358]
[1777013279543,48.54,77814.3,0.0,0.95401,5e-05,4.02613]
[1777013282566,48.54,77825.82,0.0,0.95455,5e-05,3.98819]
[1777013283576,48.54,77826.35,0.0,0.95458,5e-05,3.98649]
[1777013287599,48.54,77832.07,0.0,0.95484,5e-05,3.96793]
[1777013292634,48.54,77833.71,0.0,0.95492,5e-05,3.96286]
[1777013297673,48.54,77831.71,0.0,0.95482,5e-05,3.96964]
[1777013305726,48.54,77831.12,0.0,0.95479,5e-05,3.972]
[1777013310761,48.54,77835.31,0.0,0.95498,5e-05,3.95875]
[1777013315797,48.54,77836.79,0.0,0.95509,5e-05,3.94933]
[1777013320830,48.55,77842.07,0.0,0.95533,5e-05,3.93266]
[1777013322846,48.55,77847.09,0.0,0.95556,5e-05,3.91666]
[1777013327878,48.55,77846.63,0.0,0.95553,5e-05,3.91884]
[1777013332915,48.55,77848.87,0.0,0.95562,5e-05,3.91229]
[1777013337949,48.56,77848.2,0.0,0.95558,5e-05,3.91518]
[1777013342984,48.56,77847.69,0.0,0.95555,5e-05,3.91756]
[1777013350580,48.57,77846.47,0.0,0.95548,5e-05,3.92252]
[1777013356077,48.57,77845.86,0.0,0.95544,5e-05,3.92534]
[1777013361110,48.57,77844.48,0.0,0.95536,5e-05,3.93049]
[1777013366144,48.57,77843.59,0.0,0.95531,5e-05,3.93399]
[1777013372187,48.58,77843.42,0.0,0.95535,5e-05,3.93026]
[1777013377224,48.58,77845.02,0.0,0.95541,5e-05,3.9257]
[1777013382257,48.58,77846.17,0.0,0.95546,5e-05,3.92264]
[1777013387293,48.59,77846.93,0.0,0.95548,5e-05,3.92086]
[1777013392329,48.59,77847.93,0.0,0.95552,5e-05,3.91832]
[1777013396357,48.59,77856.19,0.0,0.95589,5e-05,3.8923]
[1777013399376,48.59,77861.81,0.0,0.95614,5e-05,3.87484]
[1777013404421,48.6,77855.95,0.0,0.95586,5e-05,3.89475]
[1777013408449,48.6,77864.83,0.0,0.95625,5e-05,3.86699]
[1777013413489,48.61,77864.26,0.0,0.95621,5e-05,3.86999]
[1777013416504,48.61,77869.42,0.0,0.95643,5e-05,3.85418]
[1777013421549,48.62,77871.67,0.0,0.95652,5e-05,3.84823]
[1777013424568,48.62,77878.82,0.0,0.95683,5e-05,3.82621]
[1777013426579,48.62,77885.3,0.0,0.95712,4e-05,3.80619]
[1777013427586,48.62,77893.82,0.0,0.95749,4e-05,3.77954]
[1777013428589,48.63,77893.99,0.0,0.9575,4e-05,3.77935]
[1777013433625,48.63,77897.53,0.0,0.95768,4e-05,3.76507]
[1777013439678,48.64,77896.96,0.0,0.95762,4e-05,3.76905]
[1777013445709,48.65,77897.62,0.0,0.95762,4e-05,3.76912]
[1777013450750,48.66,77898.12,0.0,0.95762,4e-05,3.7693]
[1777013456788,48.67,77900.08,0.0,0.95768,4e-05,3.76524]
[1777013461825,48.68,77901.07,0.0,0.9577,4e-05,3.76391]
[1777013466874,48.69,77908.02,0.0,0.95798,4e-05,3.74389]
[1777013471893,48.69,77911.99,0.0,0.95813,4e-05,3.73338]
[1777013476926,48.7,77909.38,0.0,0.95798,4e-05,3.7439]
[1777013481961,48.71,77914.08,0.0,0.95817,4e-05,3.73075]
[1777013482968,48.71,77918.83,0.0,0.95838,4e-05,3.71567]
[1777013488004,48.71,77922.43,0.0,0.95854,4e-05,3.70398]
[1777013493038,48.71,77920.99,0.0,0.95854,4e-05,3.70311]
[1777013498073,48.7,77922.78,0.0,0.95862,4e-05,3.69711]
[1777013503108,48.7,77914.1,0.0,0.95825,4e-05,3.72366]
[1777013508143,48.7,77914.47,0.0,0.95827,4e-05,3.72183]
[1777013513178,48.7,77915.43,0.0,0.95832,4e-05,3.71872]
[1777013520228,48.71,77916.27,0.0,0.95833,4e-05,3.7179]
[1777013525262,48.7,77916.98,0.0,0.95837,4e-05,3.71502]
[1777013530298,48.7,77917.93,0.0,0.95842,4e-05,3.71142]
[1777013536340,48.7,77920.67,0.0,0.95855,4e-05,3.70218]
[1777013541917,48.69,77920.05,0.0,0.95853,4e-05,3.70353]
[1777013547418,48.69,77921.27,0.0,0.95859,4e-05,3.69904]
[1777013552453,48.69,77921.61,0.0,0.95867,4e-05,3.69257]
[1777013557487,48.69,77921.72,0.0,0.95868,4e-05,3.69171]
[1777013559501,48.69,77913.36,0.0,0.95831,4e-05,3.71803]
[1777013562057,48.69,77907.52,0.0,0.95804,4e-05,3.73744]
[1777013567559,48.7,77903.38,0.0,0.95784,4e-05,3.75109]
[1777013572593,48.7,77899.21,0.0,0.95766,4e-05,3.76426]
[1777013577626,48.7,77896.94,0.0,0.95753,4e-05,3.77304]
[1777013582662,48.71,77897.15,0.0,0.95752,4e-05,3.77398]
[1777013587698,48.72,77894.45,0.0,0.95738,4e-05,3.78413]
[1777013592734,48.72,77892.77,0.0,0.95728,4e-05,3.79104]
[1777013597769,48.73,77892.93,0.0,0.95726,4e-05,3.79214]
[1777013602803,48.74,77890.42,0.0,0.95713,4e-05,3.80168]
[1777013605839,48.74,77877.9,0.0,0.95655,5e-05,3.84237]
[1777013606842,48.74,77874.53,0.0,0.9564,5e-05,3.85337]
[1777013611867,48.75,77875.56,0.0,0.95648,5e-05,3.84627]
[1777013616910,48.75,77877.2,0.0,0.95654,5e-05,3.84225]
[1777013621940,48.76,77877.25,0.0,0.95652,5e-05,3.84326]
[1777013629996,48.77,77877.79,0.0,0.95652,5e-05,3.84331]
[1777013635032,48.77,77880.39,0.0,0.95662,5e-05,3.83611]
[1777013640067,48.78,77880.71,0.0,0.95662,5e-05,3.83637]
[1777013645102,48.78,77880.79,0.0,0.95661,5e-05,3.83716]
[1777013650138,48.79,77879.93,0.0,0.95656,5e-05,3.8409]
[1777013655172,48.79,77883.21,0.0,0.95669,5e-05,3.8315]
[1777013660209,48.8,77883.16,0.0,0.95667,5e-05,3.83272]
[1777013667257,48.8,77883.5,0.0,0.95667,5e-05,3.8331]
[1777013672291,48.81,77883.35,0.0,0.9567,5e-05,3.82968]
[1777013675323,48.81,77865.3,0.0,0.95587,5e-05,3.88785]
[1777013680357,48.81,77868.45,0.0,0.95601,5e-05,3.87832]
[1777013685391,48.81,77870.05,0.0,0.95607,5e-05,3.8738]
[1777013688412,48.82,77875.73,0.0,0.95632,5e-05,3.85606]
[1777013693448,48.82,77875.11,0.0,0.95629,5e-05,3.85874]
[1777013698482,48.82,77881.14,0.0,0.95655,5e-05,3.84023]
[1777013703517,48.83,77881.33,0.0,0.95655,5e-05,3.84049]
[1777013708553,48.83,77877.73,0.0,0.95637,5e-05,3.85277]
[1777013713587,48.83,77876.4,0.0,0.9563,5e-05,3.85773]
[1777013719629,48.84,77877.41,0.0,0.95633,5e-05,3.85533]
[1777013724664,48.84,77877.51,0.0,0.95633,5e-05,3.85567]
[1777013729700,48.84,77877.38,0.0,0.95632,5e-05,3.8567]
[1777013735741,48.85,77877.31,0.0,0.95635,5e-05,3.85266]
[1777013740777,48.85,77877.67,0.0,0.95636,5e-05,3.8521]
[1777013745811,48.85,77877.11,0.0,0.95633,5e-05,3.85447]
[1777013750851,48.85,77877.15,0.0,0.95632,5e-05,3.85492]
[1777013756891,48.86,77877.48,0.0,0.95633,5e-05,3.85455]
[1777013761932,48.86,77878.93,0.0,0.95638,5e-05,3.85054]
[1777013766964,48.86,77876.7,0.0,0.95628,5e-05,3.85821]
[1777013772001,48.86,77877.38,0.0,0.9563,5e-05,3.85659]
[1777013777038,48.87,77877.42,0.0,0.95629,5e-05,3.857]
[1777013782072,48.87,77876.87,0.0,0.95626,5e-05,3.85929]
[1777013787107,48.87,77877.47,0.0,0.95628,5e-05,3.8579]
[1777013792143,48.87,77877.79,0.0,0.95634,5e-05,3.85243]
[1777013797177,48.88,77877.64,0.0,0.95633,5e-05,3.85347]
[1777013803224,48.88,77877.6,0.0,0.95631,5e-05,3.85436]
[1777013808255,48.88,77877.14,0.0,0.95629,5e-05,3.85625]
[1777013813294,48.88,77875.58,0.0,0.95621,5e-05,3.86183]
[1777013817323,48.89,77869.57,0.0,0.95593,5e-05,3.88137]
[1777013818331,48.89,77863.31,0.0,0.95564,5e-05,3.90148]
[1777013821350,48.89,77858.2,0.0,0.9554,5e-05,3.91797]
[1777013824374,48.89,77852.72,0.0,0.95515,5e-05,3.93567]
[1777013825378,48.89,77844.93,0.0,0.95479,5e-05,3.96084]
[1777013832428,48.88,77842.72,0.0,0.95469,5e-05,3.96761]
[1777013835453,48.88,77835.02,0.0,0.95433,5e-05,3.99246]
[1777013840486,48.88,77834.02,0.0,0.95429,5e-05,3.99529]
[1777013845519,48.88,77833.92,0.0,0.95429,5e-05,3.99528]
[1777013850555,48.88,77825.39,0.0,0.95389,5e-05,4.02307]
[1777013851561,48.88,77819.33,0.0,0.95365,5e-05,4.0378]
[1777013858610,48.88,77820.3,0.0,0.95371,5e-05,4.03414]
[1777013864176,48.87,77818.65,0.0,0.95363,5e-05,4.03914]
[1777013869687,48.87,77818.22,0.0,0.95362,5e-05,4.04]
[1777013874722,48.87,77819.21,0.0,0.95367,5e-05,4.03629]
[1777013879758,48.87,77817.42,0.0,0.9536,5e-05,4.0417]
[1777013884796,48.87,77819.45,0.0,0.9537,5e-05,4.03452]
[1777013888820,48.86,77811.62,0.0,0.95333,5e-05,4.05984]
[1777013894387,48.86,77812.14,0.0,0.95337,5e-05,4.0573]
[1777013899899,48.86,77815.53,0.0,0.95354,5e-05,4.04549]
[1777013904932,48.86,77817.96,0.0,0.95366,5e-05,4.03694]
[1777013910975,48.85,77819.32,0.0,0.95374,5e-05,4.0319]
[1777013917018,48.85,77819.7,0.0,0.95382,5e-05,4.02506]
[1777013920040,48.85,77825.68,0.0,0.9541,5e-05,4.00525]
[1777013925074,48.85,77830.87,0.0,0.95435,5e-05,3.98804]
[1777013930113,48.85,77828.61,0.0,0.95425,5e-05,3.99528]
[1777013936150,48.85,77828.74,0.0,0.95426,5e-05,3.99467]
[1777013941187,48.85,77824.59,0.0,0.95406,5e-05,4.00808]
[1777013946219,48.85,77824.26,0.0,0.95405,5e-05,4.00894]
[1777013950248,48.84,77818.86,0.0,0.9538,5e-05,4.02643]
[1777013953270,48.84,77813.53,0.0,0.95354,5e-05,4.04379]
[1777013958305,48.84,77811.79,0.0,0.95347,5e-05,4.04914]
[1777013963339,48.84,77807.81,0.0,0.95328,5e-05,4.06192]
[1777013968377,48.84,77804.09,0.0,0.95311,5e-05,4.0738]
[1777013972403,48.84,77795.59,0.0,0.95275,5e-05,4.09648]
[1777013980458,48.83,77794.91,0.0,0.95274,5e-05,4.09769]
[1777013985493,48.83,77796.51,0.0,0.95282,5e-05,4.09179]
[1777013987508,48.83,77805.48,0.0,0.95326,5e-05,4.06193]
[1777013992545,48.83,77804.74,0.0,0.95323,5e-05,4.06405]
[1777013997592,48.83,77801.85,0.0,0.95309,5e-05,4.07316]
[1777014001622,48.82,77796.96,0.0,0.95286,5e-05,4.08897]
[1777014006656,48.82,77794.08,0.0,0.95273,5e-05,4.09781]
[1777014011691,48.81,77794.81,0.0,0.9528,5e-05,4.09342]
[1777014018743,48.81,77794.9,0.0,0.95282,5e-05,4.09214]
[1777014023777,48.81,77792.62,0.0,0.95272,5e-05,4.09899]
[1777014029820,48.8,77794.33,0.0,0.95281,5e-05,4.0924]
[1777014034853,48.81,77791.02,0.0,0.95267,5e-05,4.10066]
[1777014039887,48.81,77792.76,0.0,0.95274,5e-05,4.09564]
[1777014043433,48.82,77797.77,0.0,0.95298,5e-05,4.07945]
[1777014043916,48.82,77797.77,0.0,0.95298,5e-05,4.07964]
[1777014048952,48.82,77801.5,0.0,0.95314,5e-05,4.06826]
[1777014053504,48.83,77809.17,0.0,0.9535,5e-05,4.0437]
[1777014053987,48.83,77809.17,0.0,0.9535,5e-05,4.04393]
[1777014059026,48.83,77806.8,0.0,0.95337,5e-05,4.05288]
[1777014064060,48.84,77806.31,0.0,0.95333,5e-05,4.05562]
[1777014069093,48.84,77810.66,0.0,0.95352,5e-05,4.04248]
[1777014073644,48.85,77802.78,0.0,0.95313,5e-05,4.06965]
[1777014079163,48.85,77802.47,0.0,0.9531,5e-05,4.07163]
[1777014084200,48.85,77803.42,0.0,0.95313,5e-05,4.06944]
[1777014089236,48.86,77803.74,0.0,0.95313,5e-05,4.06936]
[1777014094273,48.86,77804.49,0.0,0.95321,5e-05,4.06281]
[1777014099305,48.87,77805.52,0.0,0.95324,5e-05,4.06048]
[1777014104343,48.87,77805.96,0.0,0.95325,5e-05,4.06013]
[1777014109375,48.88,77806.36,0.0,0.95325,5e-05,4.05993]
[1777014110381,48.88,77800.36,0.0,0.95296,5e-05,4.08]
[1777014111390,48.88,77800.32,0.0,0.95295,5e-05,4.08032]
[1777014116425,48.88,77798.89,0.0,0.95287,5e-05,4.08597]
[1777014121466,48.89,77798.89,0.0,0.95286,5e-05,4.08687]
[1777014126495,48.89,77797.68,0.0,0.95278,5e-05,4.09175]
[1777014131530,48.89,77798.54,0.0,0.95281,5e-05,4.08975]
[1777014137572,48.9,77798.7,0.0,0.95281,5e-05,4.09025]
[1777014142608,48.9,77795.12,0.0,0.95262,5e-05,4.1031]
[1777014147643,48.91,77792.97,0.0,0.9525,5e-05,4.11101]
[1777014152678,48.91,77794.73,0.0,0.95263,5e-05,4.10078]
[1777014157712,48.91,77789.5,0.0,0.95237,5e-05,4.11889]
[1777014162747,48.92,77786.23,0.0,0.9522,5e-05,4.13041]
[1777014167783,48.92,77784.25,0.0,0.95209,5e-05,4.13763]
[1777014172819,48.92,77783.1,0.0,0.95203,5e-05,4.14205]
[1777014179877,48.92,77781.3,0.0,0.95193,5e-05,4.14883]
[1777014181881,48.93,77786.32,0.0,0.95217,5e-05,4.13231]
[1777014185910,48.93,77793.05,0.0,0.95249,5e-05,4.11029]
[1777014186917,48.93,77800.18,0.0,0.95284,5e-05,4.08678]
[1777014187924,48.93,77799.86,0.0,0.95282,5e-05,4.08804]
[1777014192960,48.93,77800.22,0.0,0.95283,5e-05,4.08723]
[1777014196988,48.93,77792.72,0.0,0.95248,5e-05,4.1113]
[1777014202028,48.92,77791.36,0.0,0.95243,5e-05,4.11463]
[1777014207063,48.92,77792.81,0.0,0.95252,5e-05,4.10864]
[1777014213105,48.91,77792.43,0.0,0.95257,5e-05,4.10336]
[1777014218140,48.91,77789.02,0.0,0.95242,5e-05,4.11352]
[1777014223176,48.9,77786.85,0.0,0.95234,5e-05,4.11957]
[1777014228212,48.89,77783.97,0.0,0.95221,5e-05,4.12797]
[1777014233247,48.89,77780.64,0.0,0.95207,5e-05,4.13785]
[1777014239288,48.88,77781.22,0.0,0.95212,5e-05,4.13442]
[1777014242308,48.88,77792.34,0.0,0.95267,5e-05,4.0967]
[1777014243316,48.88,77798.07,0.0,0.95295,5e-05,4.07753]
[1777014248351,48.88,77799.58,0.0,0.95303,5e-05,4.07171]
[1777014254931,48.87,77799.19,0.0,0.95303,5e-05,4.07198]
[1777014264463,48.86,77798.74,0.0,0.95304,5e-05,4.07154]
[1777014267485,48.86,77804.9,0.0,0.95334,5e-05,4.0506]
[1777014272522,48.86,77804.44,0.0,0.95339,5e-05,4.04609]
[1777014277556,48.85,77801.86,0.0,0.95328,5e-05,4.05365]
[1777014282590,48.85,77799.36,0.0,0.95317,5e-05,4.06086]
[1777014284604,48.85,77792.94,0.0,0.95287,5e-05,4.08168]
[1777014289639,48.84,77791.07,0.0,0.95279,5e-05,4.08669]
[1777014294676,48.84,77788.46,0.0,0.95268,5e-05,4.09417]
[1777014299716,48.83,77787.41,0.0,0.95265,5e-05,4.0965]
[1777014301722,48.83,77795.64,0.0,0.95306,5e-05,4.06874]
[1777014302731,48.83,77794.31,0.0,0.95299,5e-05,4.07296]
[1777014307766,48.82,77795.04,0.0,0.95304,5e-05,4.06965]
[1777014312800,48.82,77796.17,0.0,0.95311,5e-05,4.06505]
[1777014317837,48.82,77800.26,0.0,0.95332,5e-05,4.05071]
[1777014320858,48.81,77812.92,0.0,0.95393,5e-05,4.00861]
[1777014321867,48.81,77811.01,0.0,0.95384,5e-05,4.0148]
[1777014326898,48.81,77806.03,0.0,0.95361,5e-05,4.03066]
[1777014331933,48.81,77804.88,0.0,0.95362,5e-05,4.02875]
[1777014338982,48.81,77808.33,0.0,0.95379,5e-05,4.01668]
[1777014344023,48.8,77811.29,0.0,0.95394,5e-05,4.00654]
[1777014349055,48.8,77809.58,0.0,0.95386,5e-05,4.01176]
[1777014355637,48.8,77810.67,0.0,0.95392,5e-05,4.00762]
[1777014361138,48.8,77811.32,0.0,0.95396,5e-05,4.00507]
[1777014366172,48.8,77809.89,0.0,0.9539,5e-05,4.00942]
[1777014371207,48.8,77809.62,0.0,0.95389,5e-05,4.00994]
[1777014376244,48.79,77812.56,0.0,0.95403,5e-05,3.99998]
[1777014382285,48.79,77811.86,0.0,0.95401,5e-05,4.00193]
[1777014385847,48.79,77828.06,0.0,0.95477,5e-05,3.94891]
[1777014386311,48.79,77828.06,0.0,0.95477,5e-05,3.94895]
[1777014391348,48.79,77825.45,0.0,0.9547,5e-05,3.95252]
[1777014396383,48.79,77825.4,0.0,0.9547,5e-05,3.95284]
[1777014401418,48.79,77817.93,0.0,0.95434,5e-05,3.97731]
[1777014406454,48.79,77814.1,0.0,0.95416,5e-05,3.98977]
[1777014412495,48.79,77813.43,0.0,0.95413,5e-05,3.99189]
[1777014417531,48.79,77809.29,0.0,0.95394,5e-05,4.00533]
[1777014422571,48.79,77811.18,0.0,0.95403,5e-05,3.99899]
[1777014423579,48.79,77817.31,0.0,0.95432,5e-05,3.97891]
[1777014424636,48.79,77826.71,0.0,0.95476,5e-05,3.94829]
[1777014425591,48.79,77836.32,0.0,0.95521,5e-05,3.91719]
[1777014426597,48.79,77842.23,0.0,0.95549,5e-05,3.89822]
[1777014429618,48.8,77841.75,0.0,0.95546,5e-05,3.90023]
[1777014431632,48.8,77847.01,0.0,0.9557,5e-05,3.8836]
[1777014433649,48.8,77849.83,0.0,0.95582,5e-05,3.87491]
[1777014438681,48.8,77850.15,0.0,0.95582,5e-05,3.87486]
[1777014443716,48.81,77852.15,0.0,0.9559,5e-05,3.86943]
[1777014449760,48.81,77851.91,0.0,0.95587,5e-05,3.87139]
[1777014454794,48.82,77841.1,0.0,0.95541,5e-05,3.90206]
[1777014455799,48.82,77840.27,0.0,0.95537,5e-05,3.90488]
[1777014460836,48.82,77838.46,0.0,0.95528,5e-05,3.91142]
[1777014465871,48.82,77836.27,0.0,0.95517,5e-05,3.91918]
[1777014471914,48.83,77834.55,0.0,0.95507,5e-05,3.92551]
[1777014473928,48.83,77829.2,0.0,0.95482,5e-05,3.9431]
[1777014475942,48.83,77823.9,0.0,0.95457,5e-05,3.96049]
[1777014480976,48.83,77822.13,0.0,0.95448,5e-05,3.96658]
[1777014486011,48.83,77820.1,0.0,0.95438,5e-05,3.97346]
[1777014491046,48.83,77820.45,0.0,0.95439,5e-05,3.97254]
[1777014497089,48.83,77820.63,0.0,0.9544,5e-05,3.97219]
[1777014502125,48.83,77822.64,0.0,0.95449,5e-05,3.96585]
[1777014507158,48.83,77823.44,0.0,0.95453,5e-05,3.96347]
[1777014512197,48.84,77824.08,0.0,0.95461,5e-05,3.95655]
[1777014517228,48.84,77822.97,0.0,0.95455,5e-05,3.96042]
[1777014522263,48.84,77824.17,0.0,0.9546,5e-05,3.95681]
[1777014527298,48.84,77824.27,0.0,0.9546,5e-05,3.95668]
[1777014533340,48.84,77819.63,0.0,0.95438,5e-05,3.97203]
[1777014538376,48.84,77815.3,0.0,0.95418,5e-05,3.98622]
[1777014543410,48.84,77814.35,0.0,0.95413,5e-05,3.98933]
[1777014544417,48.84,77808.93,0.0,0.95387,5e-05,4.00706]
[1777014549454,48.84,77806.62,0.0,0.95376,5e-05,4.01448]
[1777014554487,48.84,77809.01,0.0,0.95388,5e-05,4.00647]
[1777014559523,48.84,77809.57,0.0,0.95391,5e-05,4.00448]
[1777014564558,48.84,77811.29,0.0,0.95399,5e-05,3.99869]
[1777014569593,48.84,77808.06,0.0,0.95384,5e-05,4.0091]
[1777014574628,48.83,77805.12,0.0,0.95376,5e-05,4.01342]
[1777014582685,48.83,77805.83,0.0,0.9538,5e-05,4.01069]
[1777014587719,48.83,77808.47,0.0,0.95393,5e-05,4.00177]
[1777014592754,48.83,77805.89,0.0,0.95381,5e-05,4.01006]
[1777014597789,48.83,77803.89,0.0,0.95372,5e-05,4.01641]
[1777014601821,48.83,77813.22,0.0,0.95416,5e-05,3.98564]
[1777014602828,48.83,77813.32,0.0,0.95417,5e-05,3.98532]
[1777014607864,48.83,77813.74,0.0,0.95419,5e-05,3.984]
[1777014609878,48.83,77823.45,0.0,0.95465,5e-05,3.95237]
[1777014610886,48.83,77824.67,0.0,0.9547,5e-05,3.94847]
[1777014615919,48.83,77822.41,0.0,0.95459,5e-05,3.95613]
[1777014620954,48.83,77823.89,0.0,0.95466,5e-05,3.95165]
[1777014625990,48.83,77821.84,0.0,0.95456,5e-05,3.95863]
[1777014632031,48.84,77821.21,0.0,0.95457,5e-05,3.95596]
[1777014637070,48.84,77821.26,0.0,0.95457,5e-05,3.95609]
[1777014642106,48.84,77820.27,0.0,0.95452,5e-05,3.95963]
[1777014647140,48.84,77819.05,0.0,0.95446,5e-05,3.96389]
[1777014650161,48.84,77809.0,0.0,0.95398,5e-05,3.99688]
[1777014653183,48.84,77808.53,0.0,0.95396,5e-05,3.99842]
[1777014658218,48.84,77805.71,0.0,0.95382,5e-05,4.00763]
[1777014663253,48.84,77808.47,0.0,0.95396,5e-05,3.99852]
[1777014668288,48.84,77810.1,0.0,0.95403,5e-05,3.99322]
[1777014673323,48.84,77810.82,0.0,0.95407,5e-05,3.99092]
[1777014678358,48.84,77810.59,0.0,0.95406,5e-05,3.99174]
[1777014680374,48.84,77816.14,0.0,0.95432,5e-05,3.97361]
[1777014681380,48.84,77817.54,0.0,0.95438,5e-05,3.96908]
[1777014683396,48.84,77810.98,0.0,0.95407,5e-05,3.99061]
[1777014685407,48.84,77809.66,0.0,0.95401,5e-05,3.99495]
[1777014690442,48.84,77808.89,0.0,0.95397,5e-05,3.99751]
[1777014695480,48.84,77812.17,0.0,0.95418,5e-05,3.98177]
[1777014696486,48.84,77821.16,0.0,0.95461,5e-05,3.95247]
[1777014698040,48.84,77830.08,0.0,0.95502,5e-05,3.92369]
[1777014698499,48.84,77830.08,0.0,0.95502,5e-05,3.92382]
[1777014703538,48.85,77831.33,0.0,0.95507,5e-05,3.92044]
[1777014708572,48.85,77833.07,0.0,0.95514,5e-05,3.91548]
[1777014713606,48.85,77826.57,0.0,0.95483,5e-05,3.93715]
[1777014718644,48.85,77826.57,0.0,0.95482,5e-05,3.93764]
[1777014723675,48.86,77826.05,0.0,0.95479,5e-05,3.93978]
[1777014728712,48.86,77823.51,0.0,0.95466,5e-05,3.94844]
[1777014733746,48.86,77819.4,0.0,0.95447,5e-05,3.96207]
[1777014735761,48.86,77813.91,0.0,0.95421,5e-05,3.98003]
[1777014740797,48.86,77812.42,0.0,0.95413,5e-05,3.98498]
[1777014745831,48.86,77811.65,0.0,0.9541,5e-05,3.98757]
[1777014750871,48.86,77809.17,0.0,0.95398,5e-05,3.99575]
[1777014755903,48.86,77806.62,0.0,0.95391,5e-05,3.99905]
[1777014760936,48.86,77803.04,0.0,0.95374,5e-05,4.01083]
[1777014764965,48.86,77801.35,0.0,0.95366,5e-05,4.01632]
[1777014771016,48.86,77801.33,0.0,0.95366,5e-05,4.01625]
[1777014776045,48.86,77802.26,0.0,0.9537,5e-05,4.01307]
[1777014781079,48.86,77803.51,0.0,0.95377,5e-05,4.00884]
[1777014786114,48.86,77803.24,0.0,0.95374,5e-05,4.01039]
[1777014790145,48.87,77798.02,0.0,0.95347,5e-05,4.02901]
[1777014792156,48.87,77796.34,0.0,0.95338,5e-05,4.0352]
[1777014797191,48.88,77796.3,0.0,0.95336,5e-05,4.03695]
[1777014802226,48.88,77796.34,0.0,0.95334,5e-05,4.03842]
[1777014807264,48.89,77795.45,0.0,0.95327,5e-05,4.04295]
[1777014812299,48.9,77788.42,0.0,0.95296,5e-05,4.0626]
[1777014815322,48.9,77783.86,0.0,0.95273,5e-05,4.07853]
[1777014821362,48.91,77782.92,0.0,0.95266,5e-05,4.08319]
[1777014826398,48.91,77779.85,0.0,0.95249,5e-05,4.09465]
[1777014831434,48.92,77779.95,0.0,0.95248,5e-05,4.09554]
[1777014836467,48.92,77780.92,0.0,0.95251,5e-05,4.09351]
[1777014841503,48.93,77781.46,0.0,0.95252,5e-05,4.0926]
[1777014847544,48.93,77781.6,0.0,0.95254,5e-05,4.09169]
[1777014854593,48.92,77782.37,0.0,0.95258,5e-05,4.08859]
[1777014861642,48.92,77783.08,0.0,0.95262,5e-05,4.0856]
[1777014866678,48.92,77781.61,0.0,0.95256,5e-05,4.09006]
[1777014871712,48.92,77781.99,0.0,0.95264,5e-05,4.08318]
[1777014876750,48.92,77782.52,0.0,0.95265,5e-05,4.08218]
[1777014881782,48.93,77782.23,0.0,0.95263,5e-05,4.08414]
[1777014886822,48.92,77777.3,0.0,0.95239,5e-05,4.10007]
[1777014887830,48.92,77764.98,0.0,0.95178,5e-05,4.1413]
[1777014892863,48.93,77763.9,0.0,0.95172,5e-05,4.14527]
[1777014897899,48.93,77763.17,0.0,0.95167,5e-05,4.14894]
[1777014902934,48.96,77763.86,0.0,0.9516,5e-05,4.15409]
[1777014905955,48.97,77756.03,0.0,0.95118,5e-05,4.18191]
[1777014910990,48.98,77756.18,0.0,0.95116,5e-05,4.18382]
[1777014917031,48.99,77754.42,0.0,0.95103,5e-05,4.1926]
[1777014922069,49.0,77753.95,0.0,0.95097,5e-05,4.19652]
[1777014927107,49.01,77753.7,0.0,0.95092,5e-05,4.19969]
[1777014933145,49.02,77753.16,0.0,0.95091,5e-05,4.19904]
[1777014938183,49.03,77752.74,0.0,0.95086,5e-05,4.20276]
[1777014943217,49.04,77755.35,0.0,0.95095,5e-05,4.19625]
[1777014948252,49.05,77756.39,0.0,0.95097,5e-05,4.19511]
[1777014953286,49.06,77759.57,0.0,0.95109,5e-05,4.18675]
[1777014955301,49.07,77765.81,0.0,0.95139,5e-05,4.16676]
[1777014956308,49.07,77766.05,0.0,0.9514,5e-05,4.16647]
[1777014961347,49.08,77772.82,0.0,0.95169,5e-05,4.14646]
[1777014963360,49.09,77778.29,0.0,0.95195,5e-05,4.12931]
[1777014967388,49.1,77770.49,0.0,0.95153,5e-05,4.15766]
[1777014970409,49.1,77766.1,0.0,0.95129,5e-05,4.17393]
[1777014975444,49.12,77769.8,0.0,0.95143,5e-05,4.16405]
[1777014980523,49.13,77772.88,0.0,0.95155,5e-05,4.1562]
[1777014981495,49.13,77767.27,0.0,0.95127,5e-05,4.17549]
[1777014982501,49.13,77759.24,0.0,0.95086,5e-05,4.20294]
[1777014983509,49.13,77758.76,0.0,0.95083,5e-05,4.20498]
[1777014988538,49.14,77757.52,0.0,0.95073,5e-05,4.21123]
[1777014993575,49.15,77753.79,0.0,0.95057,5e-05,4.22067]
[1777014998609,49.16,77751.84,0.0,0.95044,5e-05,4.22933]
[1777015003644,49.17,77750.58,0.0,0.95035,5e-05,4.2356]
[1777015009685,49.18,77748.94,0.0,0.95023,5e-05,4.24355]
[1777015014723,49.19,77747.8,0.0,0.95015,5e-05,4.24939]
[1777015019756,49.21,77750.52,0.0,0.9502,5e-05,4.24582]
[1777015024792,49.29,77747.65,0.0,0.94978,5e-05,4.27457]
[1777015030361,49.38,77746.02,0.0,0.9494,5e-05,4.3001]
[1777015035873,49.46,77744.06,0.0,0.94904,5e-05,4.32443]
[1777015040431,49.5,77731.15,0.0,0.94823,5e-05,4.37819]
[1777015045939,49.54,77729.21,0.0,0.94798,5e-05,4.39462]
[1777015050501,49.57,77734.3,0.0,0.94815,5e-05,4.38352]
[1777015056012,49.61,77732.86,0.0,0.948,5e-05,4.39229]
[1777015062052,49.64,77731.38,0.0,0.9478,5e-05,4.40547]
[1777015067088,49.67,77731.05,0.0,0.94769,5e-05,4.41274]
[1777015070641,49.69,77741.76,0.0,0.94819,5e-05,4.37997]
[1777015076149,49.7,77743.75,0.0,0.94824,5e-05,4.37669]
[1777015081184,49.71,77744.98,0.0,0.94829,5e-05,4.37326]
[1777015085213,49.71,77751.39,0.0,0.94861,5e-05,4.35207]
[1777015087225,49.71,77746.1,0.0,0.94833,5e-05,4.37047]
[1777015093270,49.72,77745.32,0.0,0.94828,5e-05,4.37402]
[1777015098303,49.72,77743.06,0.0,0.94815,5e-05,4.38242]
[1777015104345,49.72,77739.94,0.0,0.94798,5e-05,4.39377]
[1777015107366,49.72,77734.01,0.0,0.94767,5e-05,4.41439]
[1777015112403,49.72,77732.48,0.0,0.94764,5e-05,4.41474]
[1777015117441,49.73,77730.49,0.0,0.94753,5e-05,4.4221]
[1777015122473,49.73,77728.91,0.0,0.94744,5e-05,4.42811]
[1777015127510,49.73,77727.0,0.0,0.94733,5e-05,4.43525]
[1777015132544,49.73,77720.79,0.0,0.94699,5e-05,4.45715]
[1777015134557,49.73,77720.59,0.0,0.94698,5e-05,4.45796]
[1777015139592,49.74,77722.95,0.0,0.9471,5e-05,4.45034]
[1777015144627,49.74,77726.01,0.0,0.94724,5e-05,4.44074]
[1777015149662,49.74,77731.25,0.0,0.94752,5e-05,4.42285]
[1777015154697,49.74,77736.04,0.0,0.94776,5e-05,4.40651]
[1777015156712,49.74,77728.5,0.0,0.94737,5e-05,4.43272]
[1777015157720,49.74,77726.51,0.0,0.94726,5e-05,4.43956]
[1777015162753,49.74,77724.72,0.0,0.94717,5e-05,4.44541]
[1777015167788,49.74,77721.81,0.0,0.94702,5e-05,4.45529]
[1777015172823,49.74,77719.97,0.0,0.94699,5e-05,4.45605]
[1777015177864,49.74,77718.98,0.0,0.94694,5e-05,4.45928]
[1777015182894,49.74,77710.03,0.0,0.94647,5e-05,4.49005]
[1777015183900,49.74,77706.42,0.0,0.94628,5e-05,4.5025]
[1777015185924,49.74,77712.32,0.0,0.94659,5e-05,4.48182]
[1777015191496,49.73,77712.99,0.0,0.94664,5e-05,4.47907]
[1777015196992,49.73,77713.1,0.0,0.94665,5e-05,4.47836]
[1777015202031,49.73,77709.6,0.0,0.94647,5e-05,4.49015]
[1777015207065,49.73,77710.25,0.0,0.94651,5e-05,4.48741]
[1777015212100,49.73,77710.91,0.0,0.94655,5e-05,4.48474]
[1777015215129,49.73,77716.84,0.0,0.94686,5e-05,4.46404]
[1777015220158,49.73,77717.37,0.0,0.9469,5e-05,4.46203]
[1777015225190,49.72,77717.93,0.0,0.94693,5e-05,4.45957]
[1777015230226,49.72,77714.36,0.0,0.94675,5e-05,4.4717]
[1777015235265,49.72,77715.61,0.0,0.94688,5e-05,4.46178]
[1777015240296,49.72,77714.48,0.0,0.94682,5e-05,4.46551]
[1777015245331,49.72,77714.23,0.0,0.94681,5e-05,4.46618]
[1777015250366,49.72,77714.35,0.0,0.94682,5e-05,4.46558]
[1777015255402,49.72,77714.82,0.0,0.94684,5e-05,4.46378]
[1777015261989,49.72,77714.39,0.0,0.94683,5e-05,4.46455]
[1777015264466,49.71,77707.84,0.0,0.94649,5e-05,4.48664]
[1777015265474,49.71,77705.31,0.0,0.94636,5e-05,4.49537]
[1777015268495,49.71,77701.43,0.0,0.94616,5e-05,4.5086]
[1777015273531,49.71,77700.46,0.0,0.94611,5e-05,4.51146]
[1777015278569,49.71,77699.56,0.0,0.94607,5e-05,4.51405]
[1777015283604,49.71,77699.48,0.0,0.94608,5e-05,4.51376]
[1777015290651,49.7,77698.93,0.0,0.94606,5e-05,4.51487]
[1777015295686,49.7,77698.91,0.0,0.94613,5e-05,4.50896]
[1777015300721,49.7,77699.64,0.0,0.94617,5e-05,4.50594]
[1777015305756,49.7,77698.34,0.0,0.94611,5e-05,4.51]
[1777015311800,49.69,77699.11,0.0,0.94616,5e-05,4.50672]
[1777015316834,49.69,77699.01,0.0,0.94616,5e-05,4.50661]
[1777015321871,49.69,77697.91,0.0,0.94611,5e-05,4.51]
[1777015326906,49.69,77697.12,0.0,0.94608,5e-05,4.51228]
[1777015332947,49.68,77696.97,0.0,0.94608,5e-05,4.5122]
[1777015337982,49.68,77696.68,0.0,0.94607,5e-05,4.51271]
[1777015343022,49.67,77691.62,0.0,0.94583,5e-05,4.52805]
[1777015348058,49.67,77688.29,0.0,0.94566,5e-05,4.53903]
[1777015353094,49.67,77688.41,0.0,0.94574,5e-05,4.53243]
[1777015358131,49.66,77689.3,0.0,0.9458,5e-05,4.52859]
[1777015363164,49.66,77690.29,0.0,0.94586,5e-05,4.52439]
[1777015365177,49.66,77684.67,0.0,0.94557,5e-05,4.54374]
[1777015370212,49.65,77683.55,0.0,0.94552,5e-05,4.54658]
[1777015375246,49.65,77681.29,0.0,0.94541,5e-05,4.5536]
[1777015380283,49.65,77679.61,0.0,0.94533,5e-05,4.55878]
[1777015385320,49.64,77681.51,0.0,0.94545,5e-05,4.55106]
[1777015390352,49.64,77683.17,0.0,0.94556,5e-05,4.54437]
[1777015395387,49.63,77689.0,0.0,0.94588,5e-05,4.5231]
[1777015400423,49.63,77690.25,0.0,0.94596,5e-05,4.51797]
[1777015405458,49.63,77691.63,0.0,0.94605,5e-05,4.51238]
[1777015410493,49.62,77694.29,0.0,0.9462,5e-05,4.50233]
[1777015415530,49.62,77695.51,0.0,0.94634,5e-05,4.49192]
[1777015420563,49.62,77695.58,0.0,0.94635,5e-05,4.4909]
[1777015428620,49.61,77695.7,0.0,0.94638,5e-05,4.48919]
[1777015433654,49.61,77697.47,0.0,0.94648,5e-05,4.48219]
[1777015438689,49.6,77697.85,0.0,0.94652,5e-05,4.48001]
[1777015443724,49.6,77696.07,0.0,0.94644,5e-05,4.48534]
[1777015448762,49.6,77688.95,0.0,0.94607,5e-05,4.50922]
[1777015453809,49.59,77688.06,0.0,0.94604,5e-05,4.51128]
[1777015458838,49.59,77686.3,0.0,0.94596,5e-05,4.51645]
[1777015464879,49.58,77684.71,0.0,0.94589,5e-05,4.52094]
[1777015469914,49.58,77683.17,0.0,0.94582,5e-05,4.52549]
[1777015474948,49.58,77682.36,0.0,0.94584,5e-05,4.52213]
[1777015479983,49.57,77678.7,0.0,0.94566,5e-05,4.53417]
[1777015485018,49.57,77677.6,0.0,0.94561,5e-05,4.53726]
[1777015490081,49.57,77677.84,0.0,0.94564,5e-05,4.53561]
[1777015496097,49.56,77664.78,0.0,0.94494,5e-05,4.5805]
[1777015501130,49.56,77666.31,0.0,0.94504,5e-05,4.57392]
[1777015506166,49.55,77668.37,0.0,0.94517,5e-05,4.56552]
[1777015511204,49.55,77669.79,0.0,0.94527,5e-05,4.55943]
[1777015517243,49.54,77671.03,0.0,0.94535,5e-05,4.55382]
[1777015522278,49.54,77672.18,0.0,0.94543,5e-05,4.54877]
[1777015527313,49.53,77673.34,0.0,0.94551,5e-05,4.54371]
[1777015533912,49.53,77673.93,0.0,0.94562,5e-05,4.5349]
[1777015539398,49.52,77673.85,0.0,0.94563,5e-05,4.53411]
[1777015544433,49.52,77674.44,0.0,0.94568,5e-05,4.53116]
[1777015550478,49.51,77674.78,0.0,0.94571,5e-05,4.52892]
[1777015555512,49.51,77674.85,0.0,0.94573,5e-05,4.52783]
[1777015560548,49.51,77675.54,0.0,0.94578,5e-05,4.52458]
[1777015565581,49.5,77675.41,0.0,0.94578,5e-05,4.52421]
[1777015569626,49.5,77669.04,0.0,0.94545,5e-05,4.5459]
[1777015570618,49.5,77680.21,0.0,0.94606,5e-05,4.50657]
[1777015575655,49.5,77682.16,0.0,0.94617,5e-05,4.49914]
[1777015580686,49.5,77684.27,0.0,0.94629,5e-05,4.49122]
[1777015585722,49.49,77688.46,0.0,0.94652,5e-05,4.47613]
[1777015587737,49.49,77699.42,0.0,0.94711,5e-05,4.43792]
[1777015590759,49.49,77707.48,0.0,0.94753,5e-05,4.41002]
[1777015591765,49.49,77714.78,0.0,0.94797,5e-05,4.37952]
[1777015592772,49.49,77716.26,0.0,0.94805,5e-05,4.3745]
[1777015597807,49.49,77714.3,0.0,0.94794,5e-05,4.38167]
[1777015600828,49.5,77723.98,0.0,0.94844,5e-05,4.34872]
[1777015601835,49.5,77724.13,0.0,0.94845,5e-05,4.34835]
[1777015606870,49.5,77721.45,0.0,0.9483,5e-05,4.3582]
[1777015610897,49.5,77711.13,0.0,0.94775,5e-05,4.39417]
[1777015611904,49.5,77711.31,0.0,0.94776,5e-05,4.39362]
[1777015616939,49.5,77711.57,0.0,0.94777,5e-05,4.3931]
[1777015621974,49.51,77712.0,0.0,0.94778,5e-05,4.39197]
[1777015627010,49.51,77716.3,0.0,0.948,5e-05,4.37755]
[1777015632044,49.51,77714.89,0.0,0.94792,5e-05,4.38289]
[1777015637080,49.51,77713.63,0.0,0.94785,5e-05,4.38767]
[1777015642114,49.51,77710.65,0.0,0.94769,5e-05,4.39834]
[1777015647179,49.51,77705.08,0.0,0.94739,5e-05,4.41785]
[1777015648173,49.51,77684.81,0.0,0.94631,5e-05,4.48831]
[1777015649182,49.51,77682.46,0.0,0.94619,5e-05,4.49645]
[1777015654216,49.51,77688.44,0.0,0.94657,5e-05,4.46982]
[1777015659253,49.51,77690.72,0.0,0.94669,5e-05,4.46176]
[1777015664286,49.51,77691.26,0.0,0.94672,5e-05,4.45981]
[1777015669321,49.51,77690.79,0.0,0.9467,5e-05,4.46141]
[1777015675365,49.51,77691.61,0.0,0.94674,5e-05,4.45851]
[1777015680398,49.51,77677.48,0.0,0.94599,5e-05,4.50779]
[1777015681406,49.51,77675.91,0.0,0.9459,5e-05,4.5132]
[1777015682415,49.51,77669.27,0.0,0.94555,5e-05,4.53641]
[1777015683419,49.51,77667.11,0.0,0.94543,5e-05,4.54388]
[1777015689462,49.51,77667.45,0.0,0.94546,5e-05,4.54181]
[1777015694493,49.5,77668.15,0.0,0.94551,5e-05,4.53866]
[1777015699531,49.5,77669.18,0.0,0.94558,5e-05,4.53437]
[1777015705120,49.5,77672.6,0.0,0.94577,5e-05,4.52164]
[1777015710608,49.49,77673.28,0.0,0.94582,5e-05,4.51873]
[1777015715194,49.49,77682.63,0.0,0.94639,5e-05,4.48019]
[1777015720680,49.49,77683.21,0.0,0.94642,5e-05,4.47797]
[1777015725266,49.49,77689.19,0.0,0.94674,5e-05,4.45701]
[1777015725714,49.49,77689.19,0.0,0.94674,5e-05,4.45702]
[1777015729744,49.49,77694.35,0.0,0.94701,5e-05,4.43919]
[1777015730749,49.49,77701.58,0.0,0.9474,5e-05,4.41384]
[1777015735783,49.49,77702.97,0.0,0.94749,5e-05,4.40797]
[1777015739812,49.49,77712.46,0.0,0.94798,5e-05,4.3757]
[1777015745408,49.49,77709.3,0.0,0.94781,5e-05,4.3874]
[1777015750889,49.5,77709.12,0.0,0.94778,5e-05,4.38885]
[1777015755925,49.5,77708.48,0.0,0.94774,5e-05,4.39171]
[1777015760959,49.5,77707.98,0.0,0.9477,5e-05,4.39406]
[1777015765995,49.5,77707.08,0.0,0.94765,5e-05,4.39776]
[1777015771030,49.51,77706.35,0.0,0.94766,5e-05,4.39548]
[1777015776064,49.51,77705.51,0.0,0.94761,5e-05,4.39894]
[1777015781100,49.51,77705.19,0.0,0.94758,5e-05,4.4006]
[1777015784120,49.51,77711.09,0.0,0.94789,5e-05,4.38059]
[1777015785131,49.51,77712.48,0.0,0.94796,5e-05,4.37595]
[1777015790163,49.52,77710.45,0.0,0.94784,5e-05,4.38366]
[1777015795197,49.52,77711.97,0.0,0.94791,5e-05,4.37912]
[1777015800237,49.52,77718.26,0.0,0.94823,5e-05,4.35795]
[1777015802246,49.52,77720.04,0.0,0.94832,5e-05,4.35186]
[1777015807281,49.53,77719.66,0.0,0.94829,5e-05,4.35417]
[1777015812318,49.53,77724.11,0.0,0.9485,5e-05,4.34002]
[1777015817354,49.53,77727.55,0.0,0.94867,5e-05,4.3294]
[1777015822386,49.54,77729.86,0.0,0.94877,5e-05,4.32268]
[1777015827423,49.54,77730.77,0.0,0.94881,5e-05,4.31999]
[1777015832457,49.55,77739.99,0.0,0.94932,5e-05,4.2845]
[1777015833464,49.55,77744.95,0.0,0.94958,5e-05,4.26752]
[1777015834472,49.55,77739.46,0.0,0.9493,5e-05,4.28597]
[1777015835478,49.54,77739.47,0.0,0.9493,5e-05,4.28576]
[1777015840514,49.54,77737.13,0.0,0.9492,5e-05,4.29278]
[1777015845563,49.54,77736.46,0.0,0.94918,5e-05,4.29407]
[1777015847567,49.53,77717.98,0.0,0.94823,5e-05,4.35671]
[1777015848571,49.53,77718.19,0.0,0.94824,5e-05,4.35568]
[1777015852598,49.53,77727.26,0.0,0.94873,5e-05,4.32348]
[1777015853606,49.53,77724.42,0.0,0.94859,5e-05,4.33294]
[1777015858641,49.52,77723.72,0.0,0.94856,5e-05,4.33451]
[1777015863680,49.52,77716.53,0.0,0.9482,5e-05,4.35835]
[1777015865689,49.52,77713.3,0.0,0.94803,5e-05,4.36981]
[1777015870730,49.52,77712.05,0.0,0.94795,5e-05,4.3749]
[1777015874753,49.53,77709.65,0.0,0.94782,5e-05,4.3837]
[1777015879790,49.53,77699.93,0.0,0.9473,5e-05,4.41783]
[1777015881801,49.53,77698.52,0.0,0.94722,5e-05,4.42282]
[1777015886838,49.52,77703.21,0.0,0.94749,5e-05,4.40499]
[1777015891873,49.51,77704.05,0.0,0.94763,5e-05,4.39433]
[1777015896908,49.5,77704.72,0.0,0.94769,5e-05,4.3901]
[1777015901943,49.5,77705.9,0.0,0.94778,5e-05,4.38418]
[1777015906978,49.49,77707.47,0.0,0.94789,5e-05,4.37696]
[1777015912018,49.48,77707.09,0.0,0.9479,5e-05,4.37648]
[1777015917052,49.47,77706.07,0.0,0.94787,5e-05,4.37817]
[1777015922089,49.46,77703.42,0.0,0.94776,5e-05,4.38546]
[1777015927122,49.46,77702.81,0.0,0.94776,5e-05,4.38577]
[1777015932157,49.45,77699.68,0.0,0.94762,5e-05,4.39477]
[1777015937195,49.44,77698.6,0.0,0.94758,5e-05,4.39713]
[1777015942228,49.45,77696.39,0.0,0.94746,5e-05,4.40527]
[1777015947262,49.45,77693.09,0.0,0.94728,5e-05,4.41718]
[1777015952297,49.45,77691.89,0.0,0.94726,5e-05,4.41642]
[1777015957333,49.45,77689.51,0.0,0.94713,5e-05,4.42513]
[1777015962369,49.45,77687.7,0.0,0.94703,5e-05,4.43181]
[1777015967403,49.45,77688.62,0.0,0.94707,5e-05,4.42889]
[1777015972439,49.46,77685.05,0.0,0.94688,5e-05,4.44153]
[1777015977478,49.46,77686.97,0.0,0.94698,5e-05,4.43498]
[1777015983517,49.46,77687.91,0.0,0.94703,5e-05,4.43187]
[1777015984529,49.46,77695.16,0.0,0.94741,5e-05,4.40676]
[1777015985530,49.46,77694.06,0.0,0.94735,5e-05,4.41064]
[1777015990568,49.46,77690.23,0.0,0.94715,5e-05,4.42421]
[1777015995601,49.46,77685.52,0.0,0.94689,5e-05,4.44078]
[1777016000635,49.46,77684.3,0.0,0.94682,5e-05,4.44519]
[1777016005671,49.46,77681.19,0.0,0.94666,5e-05,4.45613]
[1777016010706,49.46,77680.74,0.0,0.94663,5e-05,4.45774]
[1777016015741,49.46,77677.34,0.0,0.94651,5e-05,4.46419]
[1777016020778,49.46,77677.56,0.0,0.94652,5e-05,4.46337]
[1777016025812,49.46,77677.14,0.0,0.9465,5e-05,4.46476]
[1777016030846,49.46,77674.56,0.0,0.94636,5e-05,4.47365]
[1777016035884,49.46,77671.72,0.0,0.94621,5e-05,4.48341]
[1777016040917,49.46,77669.78,0.0,0.94611,5e-05,4.48996]
[1777016045952,49.46,77677.26,0.0,0.94652,5e-05,4.46359]
[1777016047526,49.46,77680.25,0.0,0.94668,5e-05,4.45316]
[1777016053005,49.46,77676.7,0.0,0.94649,5e-05,4.4655]
[1777016058043,49.46,77677.35,0.0,0.94653,5e-05,4.46304]
[1777016063076,49.46,77680.14,0.0,0.94668,5e-05,4.45319]
[1777016066095,49.46,77686.23,0.0,0.947,5e-05,4.432]
[1777016071131,49.46,77687.21,0.0,0.94711,5e-05,4.42331]
[1777016076166,49.46,77685.59,0.0,0.94702,5e-05,4.42908]
[1777016081201,49.46,77681.64,0.0,0.94681,5e-05,4.44282]
[1777016086237,49.46,77676.96,0.0,0.94656,5e-05,4.45906]
[1777016091274,49.46,77677.18,0.0,0.94658,5e-05,4.45813]
[1777016096307,49.45,77678.16,0.0,0.94663,5e-05,4.45448]
[1777016101348,49.45,77675.79,0.0,0.94651,5e-05,4.46251]
[1777016107954,49.45,77674.59,0.0,0.94645,5e-05,4.46632]
[1777016113425,49.45,77670.64,0.0,0.94625,5e-05,4.47967]
[1777016118461,49.45,77670.95,0.0,0.94627,5e-05,4.47814]
[1777016123497,49.45,77671.51,0.0,0.94631,5e-05,4.47571]
[1777016128532,49.44,77672.28,0.0,0.94635,5e-05,4.47254]
[1777016133568,49.44,77672.79,0.0,0.94645,5e-05,4.46489]
[1777016138604,49.44,77671.89,0.0,0.94641,5e-05,4.46761]
[1777016142632,49.44,77662.26,0.0,0.94589,5e-05,4.501]
[1777016143644,49.44,77655.51,0.0,0.94553,5e-05,4.52459]
[1777016144645,49.44,77655.57,0.0,0.94553,5e-05,4.5242]
[1777016150688,49.43,77657.55,0.0,0.94566,5e-05,4.5162]
[1777016154716,49.43,77662.6,0.0,0.94594,5e-05,4.49779]
[1777016157738,49.43,77672.36,0.0,0.94647,5e-05,4.46318]
[1777016158746,49.43,77674.23,0.0,0.94658,5e-05,4.45657]
[1777016163782,49.43,77670.87,0.0,0.9464,5e-05,4.46785]
[1777016168815,49.42,77669.56,0.0,0.94634,5e-05,4.47197]
[1777016173850,49.42,77669.87,0.0,0.94636,5e-05,4.47042]
[1777016178885,49.42,77668.45,0.0,0.94629,5e-05,4.47488]
[1777016183920,49.42,77668.94,0.0,0.94633,5e-05,4.47264]
[1777016188957,49.41,77667.26,0.0,0.94625,5e-05,4.47794]
[1777016195000,49.41,77667.66,0.0,0.94634,5e-05,4.47042]
[1777016199032,49.41,77675.04,0.0,0.94674,5e-05,4.44421]
[1777016200035,49.41,77673.59,0.0,0.94666,5e-05,4.44919]
[1777016205071,49.41,77671.59,0.0,0.94656,5e-05,4.45573]
[1777016207088,49.41,77676.95,0.0,0.94685,5e-05,4.43688]
[1777016209101,49.41,77680.71,0.0,0.94705,5e-05,4.42371]
[1777016214136,49.41,77677.81,0.0,0.9469,5e-05,4.43362]
[1777016219171,49.4,77676.44,0.0,0.94683,5e-05,4.43816]
[1777016224209,49.4,77674.87,0.0,0.94675,5e-05,4.4434]
[1777016226225,49.4,77669.81,0.0,0.94648,5e-05,4.46087]
[1777016231258,49.4,77671.08,0.0,0.94656,5e-05,4.45606]
[1777016236292,49.4,77670.09,0.0,0.94651,5e-05,4.4592]
[1777016241326,49.4,77670.67,0.0,0.94655,5e-05,4.45668]
[1777016246363,49.4,77671.12,0.0,0.94658,5e-05,4.45472]
[1777016251398,49.39,77665.99,0.0,0.94637,5e-05,4.46683]
[1777016256432,49.39,77665.41,0.0,0.94634,5e-05,4.46838]
[1777016261467,49.39,77667.39,0.0,0.94646,5e-05,4.46101]
[1777016266506,49.39,77662.25,0.0,0.94619,5e-05,4.47857]
[1777016271538,49.39,77664.19,0.0,0.9463,5e-05,4.47122]
[1777016276573,49.38,77665.42,0.0,0.94637,5e-05,4.46635]
[1777016279595,49.38,77670.01,0.0,0.94662,5e-05,4.45]
[1777016285636,49.38,77667.53,0.0,0.9465,5e-05,4.45812]
[1777016290671,49.38,77668.2,0.0,0.94654,5e-05,4.45527]
[1777016295706,49.38,77667.27,0.0,0.9465,5e-05,4.45797]
[1777016300745,49.37,77666.3,0.0,0.94646,5e-05,4.46083]
[1777016305777,49.37,77665.8,0.0,0.94644,5e-05,4.46209]
[1777016310814,49.37,77665.6,0.0,0.94643,5e-05,4.46232]
[1777016315850,49.37,77665.46,0.0,0.94649,5e-05,4.45695]
[1777016320883,49.37,77664.38,0.0,0.94644,5e-05,4.46029]
[1777016325918,49.36,77662.83,0.0,0.94636,5e-05,4.46525]
[1777016330960,49.36,77664.94,0.0,0.94649,5e-05,4.4574]
[1777016332968,49.36,77670.36,0.0,0.94678,5e-05,4.43833]
[1777016338002,49.36,77668.5,0.0,0.94668,5e-05,4.44451]
[1777016343039,49.36,77666.58,0.0,0.94659,5e-05,4.45085]
[1777016348080,49.36,77666.02,0.0,0.94656,5e-05,4.45244]
[1777016353110,49.35,77664.3,0.0,0.94647,5e-05,4.45807]
[1777016356130,49.35,77669.66,0.0,0.94677,5e-05,4.4391]
[1777016358149,49.35,77669.58,0.0,0.94678,5e-05,4.43852]
[1777016363179,49.34,77668.56,0.0,0.94675,5e-05,4.43993]
[1777016368213,49.33,77667.47,0.0,0.94672,5e-05,4.44236]
[1777016373251,49.33,77670.78,0.0,0.94696,5e-05,4.42513]
[1777016374261,49.33,77674.33,0.0,0.94715,5e-05,4.41275]
[1777016380301,49.33,77672.85,0.0,0.94707,5e-05,4.41787]
[1777016384328,49.33,77662.64,0.0,0.94652,5e-05,4.45344]
[1777016385335,49.33,77662.12,0.0,0.94649,5e-05,4.45519]
[1777016391378,49.33,77658.47,0.0,0.9463,5e-05,4.46761]
[1777016396430,49.33,77654.36,0.0,0.94608,5e-05,4.4817]
[1777016397419,49.33,77689.01,0.0,0.94794,5e-05,4.36097]
[1777016398428,49.33,77691.1,0.0,0.94805,5e-05,4.35351]
[1777016402457,49.33,77679.43,0.0,0.94743,5e-05,4.39442]
[1777016403464,49.33,77678.03,0.0,0.94735,5e-05,4.39934]
[1777016405477,49.33,77672.91,0.0,0.94708,5e-05,4.41725]
[1777016406486,49.33,77673.25,0.0,0.94711,5e-05,4.41534]
[1777016407491,49.33,77679.1,0.0,0.94742,5e-05,4.39501]
[1777016408498,49.33,77679.36,0.0,0.94744,5e-05,4.39346]
[1777016414538,49.32,77679.53,0.0,0.94746,5e-05,4.39245]
[1777016420153,49.32,77678.01,0.0,0.94737,5e-05,4.39797]
[1777016425626,49.33,77677.44,0.0,0.94734,5e-05,4.40021]
[1777016426633,49.33,77682.55,0.0,0.94761,5e-05,4.38253]
[1777016431671,49.33,77679.53,0.0,0.9475,5e-05,4.38791]
[1777016432675,49.33,77673.92,0.0,0.9472,5e-05,4.40744]
[1777016435700,49.33,77683.55,0.0,0.94771,5e-05,4.37413]
[1777016436704,49.33,77686.22,0.0,0.94785,5e-05,4.36498]
[1777016441737,49.33,77684.13,0.0,0.94774,5e-05,4.37269]
[1777016446773,49.33,77682.98,0.0,0.94767,5e-05,4.37707]
[1777016451814,49.33,77682.27,0.0,0.94763,5e-05,4.37989]
[1777016456844,49.33,77678.74,0.0,0.94743,5e-05,4.39242]
[1777016461882,49.34,77681.24,0.0,0.94756,5e-05,4.38401]
[1777016468928,49.34,77680.29,0.0,0.94751,5e-05,4.3877]
[1777016472957,49.34,77685.78,0.0,0.94779,5e-05,4.36889]
[1777016473967,49.34,77690.12,0.0,0.94803,5e-05,4.3536]
[1777016476989,49.33,77689.16,0.0,0.94799,5e-05,4.35612]
[1777016480596,49.33,77683.77,0.0,0.94772,5e-05,4.37364]
[1777016488062,49.33,77685.71,0.0,0.94784,5e-05,4.36608]
[1777016493099,49.33,77685.64,0.0,0.94788,5e-05,4.36144]
[1777016498134,49.33,77685.64,0.0,0.94788,5e-05,4.36191]
[1777016504177,49.33,77685.2,0.0,0.94785,5e-05,4.36395]
[1777016505189,49.33,77679.31,0.0,0.94753,5e-05,4.38441]
[1777016506190,49.33,77674.16,0.0,0.94726,5e-05,4.40232]
[1777016510218,49.33,77674.38,0.0,0.94727,5e-05,4.40161]
[1777016515253,49.33,77675.19,0.0,0.94731,5e-05,4.39889]
[1777016520292,49.33,77674.97,0.0,0.9473,5e-05,4.39974]
[1777016525324,49.33,77673.96,0.0,0.94724,5e-05,4.40334]
[1777016530361,49.33,77674.19,0.0,0.94725,5e-05,4.40263]
[1777016535393,49.33,77673.63,0.0,0.94722,5e-05,4.40465]
[1777016540433,49.33,77673.42,0.0,0.94721,5e-05,4.40544]
[1777016545463,49.33,77677.7,0.0,0.94744,5e-05,4.39064]
[1777016550497,49.34,77677.98,0.0,0.94745,5e-05,4.38983]
[1777016557547,49.34,77675.92,0.0,0.9474,5e-05,4.39178]
[1777016562581,49.34,77675.87,0.0,0.94739,5e-05,4.39208]
[1777016567616,49.34,77679.16,0.0,0.94756,5e-05,4.3809]
[1777016572653,49.34,77679.49,0.0,0.94758,5e-05,4.37997]
[1777016575675,49.34,77688.18,0.0,0.94803,5e-05,4.35012]
[1777016581307,49.34,77687.0,0.0,0.94796,5e-05,4.35467]
[1777016586750,49.34,77682.89,0.0,0.94774,5e-05,4.36935]
[1777016591785,49.35,77682.93,0.0,0.94774,5e-05,4.36959]
[1777016596820,49.35,77683.44,0.0,0.94776,5e-05,4.36822]
[1777016601855,49.35,77682.39,0.0,0.9477,5e-05,4.37228]
[1777016606889,49.35,77681.81,0.0,0.94766,5e-05,4.3747]
[1777016609918,49.35,77674.84,0.0,0.94728,5e-05,4.39908]
[1777016615997,49.35,77676.74,0.0,0.94744,5e-05,4.38741]
[1777016621030,49.35,77677.45,0.0,0.94747,5e-05,4.38526]
[1777016626065,49.36,77678.12,0.0,0.9475,5e-05,4.38329]
[1777016631102,49.36,77679.91,0.0,0.94759,5e-05,4.37747]
[1777016636138,49.36,77682.05,0.0,0.9477,5e-05,4.37052]
[1777016641173,49.36,77679.67,0.0,0.94757,5e-05,4.37917]
[1777016646208,49.36,77681.2,0.0,0.94764,5e-05,4.37429]
[1777016651244,49.37,77681.17,0.0,0.94763,5e-05,4.37481]
[1777016653258,49.37,77671.32,0.0,0.94711,5e-05,4.40912]
[1777016654265,49.37,77670.03,0.0,0.94704,5e-05,4.41362]
[1777016659299,49.37,77670.3,0.0,0.94705,5e-05,4.41276]
[1777016664334,49.37,77669.9,0.0,0.94703,5e-05,4.41425]
[1777016669368,49.37,77670.71,0.0,0.94707,5e-05,4.41154]
[1777016675412,49.37,77670.83,0.0,0.94713,5e-05,4.4059]
[1777016680446,49.37,77673.57,0.0,0.94728,5e-05,4.39657]
[1777016685484,49.37,77671.73,0.0,0.94717,5e-05,4.40317]
[1777016690516,49.37,77672.12,0.0,0.94719,5e-05,4.402]
[1777016695551,49.37,77672.4,0.0,0.9472,5e-05,4.40122]
[1777016700587,49.37,77674.94,0.0,0.94734,5e-05,4.39266]
[1777016704616,49.37,77685.75,0.0,0.94791,5e-05,4.3555]
[1777016705622,49.37,77685.21,0.0,0.94788,5e-05,4.35748]
[1777016710656,49.38,77683.88,0.0,0.9478,5e-05,4.36261]
[1777016716698,49.38,77682.41,0.0,0.94771,5e-05,4.36831]
[1777016722350,49.38,77681.33,0.0,0.94764,5e-05,4.37265]
[1777016727777,49.38,77681.45,0.0,0.94764,5e-05,4.37281]
[1777016733819,49.39,77680.33,0.0,0.94763,5e-05,4.37187]
[1777016739861,49.39,77681.15,0.0,0.94767,5e-05,4.36963]
[1777016744896,49.39,77683.21,0.0,0.94777,5e-05,4.363]
[1777016750937,49.39,77685.92,0.0,0.9479,5e-05,4.35424]
[1777016755972,49.4,77688.33,0.0,0.94802,5e-05,4.34641]
[1777016761008,49.4,77689.54,0.0,0.94808,5e-05,4.34274]
[1777016766041,49.4,77693.09,0.0,0.94826,5e-05,4.33105]
[1777016768056,49.4,77705.96,0.0,0.94893,5e-05,4.28718]
[1777016769064,49.4,77709.41,0.0,0.9491,5e-05,4.27558]
[1777016772700,49.4,77717.47,0.0,0.94952,5e-05,4.24782]
[1777016773092,49.4,77717.47,0.0,0.94953,5e-05,4.2476]
[1777016777124,49.39,77709.91,0.0,0.94916,5e-05,4.27201]
[1777016782157,49.39,77709.14,0.0,0.94913,5e-05,4.27341]
[1777016787192,49.38,77709.4,0.0,0.94917,5e-05,4.27137]
[1777016792228,49.38,77718.38,0.0,0.9497,5e-05,4.23444]
[1777016794241,49.38,77720.3,0.0,0.94981,5e-05,4.22761]
[1777016799282,49.37,77718.71,0.0,0.94973,5e-05,4.23224]
[1777016804318,49.37,77717.47,0.0,0.94968,5e-05,4.23574]
[1777016809352,49.37,77714.26,0.0,0.94953,5e-05,4.24586]
[1777016814388,49.36,77712.98,0.0,0.94947,5e-05,4.2494]
[1777016819427,49.36,77713.73,0.0,0.94952,5e-05,4.24605]
[1777016822443,49.36,77724.21,0.0,0.95007,5e-05,4.21008]
[1777016823451,49.36,77725.49,0.0,0.95014,5e-05,4.20566]
[1777016825464,49.36,77732.13,0.0,0.95048,5e-05,4.18311]
[1777016827479,49.36,77733.11,0.0,0.95053,5e-05,4.17973]
[1777016832514,49.36,77733.57,0.0,0.95055,5e-05,4.17797]
[1777016836555,49.35,77731.16,0.0,0.95044,5e-05,4.1858]
[1777016841576,49.35,77728.29,0.0,0.9503,5e-05,4.19506]
[1777016846612,49.35,77728.6,0.0,0.95032,5e-05,4.19352]
[1777016851647,49.35,77728.83,0.0,0.95039,5e-05,4.187]
[1777016856681,49.35,77729.64,0.0,0.95044,5e-05,4.18384]
[1777016861720,49.35,77729.42,0.0,0.95044,5e-05,4.18414]
[1777016866755,49.34,77732.46,0.0,0.9506,5e-05,4.17352]
[1777016871787,49.34,77732.76,0.0,0.95062,5e-05,4.17212]
[1777016876822,49.34,77733.18,0.0,0.95065,5e-05,4.17033]
[1777016880852,49.34,77746.91,0.0,0.95134,5e-05,4.12407]
[1777016881859,49.34,77749.07,0.0,0.95145,5e-05,4.11686]
[1777016886892,49.34,77748.48,0.0,0.95142,5e-05,4.11887]
[1777016891927,49.34,77748.6,0.0,0.95142,5e-05,4.11849]
[1777016896962,49.34,77748.13,0.0,0.9514,5e-05,4.12005]
[1777016902000,49.34,77747.63,0.0,0.95138,5e-05,4.12166]
[1777016908047,49.34,77747.75,0.0,0.95138,5e-05,4.12118]
[1777016913694,49.34,77748.38,0.0,0.95147,5e-05,4.11376]
[1777016920129,49.34,77748.27,0.0,0.95147,5e-05,4.11406]
[1777016925164,49.34,77747.96,0.0,0.95145,5e-05,4.11504]
[1777016930199,49.34,77747.51,0.0,0.95143,5e-05,4.11645]
[1777016935234,49.34,77747.31,0.0,0.95142,5e-05,4.11702]
[1777016940274,49.34,77748.63,0.0,0.95149,5e-05,4.11252]
[1777016945304,49.34,77748.65,0.0,0.95149,5e-05,4.11239]
[1777016950339,49.34,77748.23,0.0,0.95147,5e-05,4.11371]
[1777016955374,49.34,77747.84,0.0,0.95146,5e-05,4.11491]
[1777016960410,49.33,77747.5,0.0,0.95144,5e-05,4.11591]
[1777016965446,49.33,77747.55,0.0,0.95145,5e-05,4.11558]
[1777016970484,49.33,77747.76,0.0,0.95146,5e-05,4.11472]
[1777016975514,49.33,77747.45,0.0,0.9515,5e-05,4.11038]
[1777016981558,49.33,77747.24,0.0,0.95149,5e-05,4.111]
[1777016986592,49.33,77747.49,0.0,0.9515,5e-05,4.11013]
[1777016991629,49.33,77746.74,0.0,0.95147,5e-05,4.11261]
[1777016995655,49.33,77735.58,0.0,0.95091,5e-05,4.14991]
[1777016996662,49.33,77735.49,0.0,0.9509,5e-05,4.15015]
[1777017003710,49.33,77737.01,0.0,0.95099,5e-05,4.14469]
[1777017007742,49.33,77742.05,0.0,0.95124,5e-05,4.12764]
[1777017011771,49.33,77745.05,0.0,0.95139,5e-05,4.11756]
[1777017013781,49.33,77748.36,0.0,0.95156,5e-05,4.10655]
[1777017020832,49.33,77749.35,0.0,0.9516,5e-05,4.10346]
[1777017025865,49.33,77750.88,0.0,0.95168,5e-05,4.09857]
[1777017027878,49.33,77756.98,0.0,0.95198,5e-05,4.07838]
[1777017032916,49.33,77758.47,0.0,0.95211,5e-05,4.06848]
[1777017037951,49.33,77760.36,0.0,0.95219,5e-05,4.06251]
[1777017043992,49.34,77762.39,0.0,0.95229,5e-05,4.05616]
[1777017049032,49.34,77762.77,0.0,0.9523,5e-05,4.05519]
[1777017054066,49.34,77764.2,0.0,0.95237,5e-05,4.05073]
[1777017059098,49.34,77764.98,0.0,0.95241,5e-05,4.04843]
[1777017063126,49.34,77748.62,0.0,0.95159,5e-05,4.10287]
[1777017064135,49.34,77750.07,0.0,0.95166,5e-05,4.09798]
[1777017069168,49.34,77752.86,0.0,0.9518,5e-05,4.08865]
[1777017074878,49.34,77748.75,0.0,0.9516,5e-05,4.10226]
[1777017080245,49.34,77749.62,0.0,0.95165,5e-05,4.09929]
[1777017085283,49.34,77752.11,0.0,0.95177,5e-05,4.09098]
[1777017090315,49.34,77752.69,0.0,0.9518,5e-05,4.08905]
[1777017095350,49.34,77753.67,0.0,0.9519,5e-05,4.08062]
[1777017100387,49.34,77754.02,0.0,0.95192,5e-05,4.07962]
[1777017105420,49.34,77753.66,0.0,0.9519,5e-05,4.08093]
[1777017111466,49.34,77753.91,0.0,0.95191,5e-05,4.08026]
[1777017116502,49.34,77753.5,0.0,0.95189,5e-05,4.08176]
[1777017121537,49.34,77751.88,0.0,0.9518,5e-05,4.08728]
[1777017128587,49.34,77750.18,0.0,0.95172,5e-05,4.09306]
[1777017133623,49.34,77745.88,0.0,0.9515,5e-05,4.10746]
[1777017135636,49.34,77721.56,0.0,0.95027,5e-05,4.18903]
[1777017136644,49.34,77733.91,0.0,0.9509,5e-05,4.14732]
[1777017137651,49.34,77738.91,0.0,0.95115,5e-05,4.13056]
[1777017142687,49.34,77737.63,0.0,0.95109,5e-05,4.13475]
[1777017147720,49.34,77737.49,0.0,0.95108,5e-05,4.13516]
[1777017152756,49.34,77737.78,0.0,0.95116,5e-05,4.12888]
[1777017157791,49.34,77736.2,0.0,0.95108,5e-05,4.13421]
[1777017162826,49.34,77735.55,0.0,0.95104,5e-05,4.13639]
[1777017167864,49.34,77729.46,0.0,0.95074,5e-05,4.15681]
[1777017172897,49.34,77730.6,0.0,0.9508,5e-05,4.1529]
[1777017177932,49.34,77732.57,0.0,0.9509,5e-05,4.14626]
[1777017180953,49.34,77736.97,0.0,0.95112,5e-05,4.13159]
[1777017188003,49.34,77737.17,0.0,0.95112,5e-05,4.13117]
[1777017193037,49.34,77735.96,0.0,0.95106,5e-05,4.13542]
[1777017198075,49.34,77733.4,0.0,0.95093,5e-05,4.14414]
[1777017200092,49.34,77738.62,0.0,0.95119,5e-05,4.12674]
[1777017206135,49.35,77736.89,0.0,0.9511,5e-05,4.13282]
[1777017211167,49.35,77734.84,0.0,0.95105,5e-05,4.13461]
[1777017218216,49.35,77735.38,0.0,0.95107,5e-05,4.13313]
[1777017223252,49.35,77729.53,0.0,0.95077,5e-05,4.15296]
[1777017228287,49.35,77730.75,0.0,0.95083,5e-05,4.149]
[1777017233321,49.35,77731.04,0.0,0.95085,5e-05,4.14813]
[1777017238357,49.35,77731.07,0.0,0.95084,5e-05,4.14814]
[1777017243394,49.35,77731.22,0.0,0.95085,5e-05,4.14777]
[1777017246072,49.35,77744.24,0.0,0.9515,5e-05,4.10448]
[1777017251450,49.35,77743.23,0.0,0.95145,5e-05,4.10823]
[1777017256484,49.36,77742.36,0.0,0.9514,5e-05,4.11148]
[1777017260512,49.36,77747.46,0.0,0.95165,5e-05,4.09469]
[1777017266213,49.36,77746.94,0.0,0.95162,5e-05,4.09686]
[1777017271589,49.36,77749.18,0.0,0.95178,5e-05,4.08433]
[1777017277631,49.36,77750.14,0.0,0.95182,5e-05,4.08149]
[1777017282667,49.36,77750.94,0.0,0.95186,5e-05,4.07903]
[1777017288709,49.36,77752.74,0.0,0.95195,5e-05,4.07341]
[1777017293744,49.36,77750.09,0.0,0.95181,5e-05,4.08238]
[1777017296788,49.36,77730.49,0.0,0.95083,5e-05,4.14783]
[1777017297777,49.36,77692.7,0.0,0.94889,5e-05,4.27577]
[1777017298783,49.36,77692.1,0.0,0.94886,5e-05,4.27753]
[1777017303822,49.37,77695.23,0.0,0.94901,5e-05,4.26775]
[1777017304838,49.37,77705.32,0.0,0.94953,5e-05,4.23357]
[1777017305839,49.37,77708.11,0.0,0.94967,5e-05,4.22434]
[1777017308858,49.37,77709.56,0.0,0.94974,5e-05,4.21976]
[1777017313893,49.37,77705.72,0.0,0.94956,5e-05,4.23186]
[1777017318932,49.36,77707.2,0.0,0.94965,5e-05,4.22577]
[1777017319937,49.36,77701.13,0.0,0.94934,5e-05,4.24619]
[1777017320942,49.36,77699.16,0.0,0.94924,5e-05,4.25267]
[1777017325977,49.35,77699.24,0.0,0.94926,5e-05,4.25113]
[1777017331013,49.35,77700.95,0.0,0.94943,5e-05,4.23873]
[1777017332023,49.35,77681.88,0.0,0.94844,5e-05,4.30369]
[1777017333030,49.35,77672.17,0.0,0.94793,5e-05,4.3368]
[1777017334039,49.34,77672.35,0.0,0.94794,5e-05,4.33578]
[1777017339074,49.34,77669.4,0.0,0.9478,5e-05,4.34501]
[1777017344110,49.34,77657.2,0.0,0.94714,5e-05,4.38774]
[1777017345118,49.34,77649.92,0.0,0.94675,5e-05,4.41313]
[1777017346124,49.34,77650.33,0.0,0.94677,5e-05,4.41169]
[1777017350152,49.34,77652.89,0.0,0.94691,5e-05,4.40283]
[1777017355191,49.34,77642.48,0.0,0.94634,5e-05,4.43946]
[1777017356236,49.34,77639.74,0.0,0.94619,5e-05,4.44909]
[1777017361261,49.34,77638.64,0.0,0.94613,5e-05,4.45304]
[1777017366292,49.34,77637.62,0.0,0.94607,5e-05,4.45675]
[1777017371328,49.35,77638.08,0.0,0.9461,5e-05,4.4554]
[1777017376362,49.35,77637.49,0.0,0.94606,5e-05,4.45776]
[1777017380392,49.35,77641.6,0.0,0.94628,5e-05,4.44363]
[1777017385426,49.35,77643.41,0.0,0.94637,5e-05,4.43784]
[1777017387439,49.35,77637.58,0.0,0.94605,5e-05,4.45851]
[1777017392476,49.35,77636.42,0.0,0.94604,5e-05,4.45756]
[1777017400530,49.36,77637.02,0.0,0.94606,5e-05,4.45627]
[1777017405565,49.36,77636.02,0.0,0.946,5e-05,4.4603]
[1777017410603,49.36,77638.72,0.0,0.94613,5e-05,4.45138]
[1777017415635,49.36,77634.66,0.0,0.9459,5e-05,4.46616]
[1777017420670,49.37,77630.81,0.0,0.94569,5e-05,4.48012]
[1777017423696,49.37,77622.7,0.0,0.94524,6e-05,4.509]
[1777017424698,49.37,77618.49,0.0,0.945,6e-05,4.52394]
[1777017427358,49.37,77613.11,0.0,0.9447,6e-05,4.54308]
[1777017431748,49.37,77606.28,0.0,0.94432,6e-05,4.56754]
[1777017433786,49.37,77600.59,0.0,0.94401,6e-05,4.58747]
[1777017435783,49.36,77583.64,0.0,0.94306,6e-05,4.64737]
[1777017437430,49.36,77602.36,0.0,0.94413,6e-05,4.57966]
[1777017442826,49.36,77601.84,0.0,0.94411,6e-05,4.58065]
[1777017447860,49.36,77599.7,0.0,0.944,6e-05,4.58811]
[1777017452898,49.35,77603.41,0.0,0.94428,6e-05,4.56872]
[1777017453905,49.35,77608.6,0.0,0.94457,6e-05,4.55022]
[1777017458938,49.35,77604.91,0.0,0.94436,6e-05,4.56344]
[1777017463973,49.35,77602.48,0.0,0.94422,6e-05,4.57214]
[1777017465987,49.35,77597.05,0.0,0.94392,6e-05,4.59154]
[1777017471022,49.35,77596.88,0.0,0.94391,6e-05,4.59203]
[1777017476057,49.35,77596.95,0.0,0.94391,6e-05,4.59166]
[1777017481093,49.35,77596.91,0.0,0.94391,6e-05,4.5917]
[1777017487134,49.35,77599.45,0.0,0.94406,6e-05,4.58259]
[1777017492170,49.35,77597.58,0.0,0.94395,6e-05,4.58927]
[1777017497204,49.35,77607.0,0.0,0.94448,6e-05,4.55568]
[1777017500227,49.35,77612.32,0.0,0.94477,6e-05,4.53693]
[1777017502241,49.35,77619.16,0.0,0.94515,6e-05,4.51282]
[1777017504253,49.35,77627.35,0.0,0.9456,5e-05,4.48408]
[1777017505260,49.35,77632.66,0.0,0.94589,5e-05,4.46552]
[1777017506268,49.36,77632.77,0.0,0.94589,5e-05,4.4653]
[1777017511302,49.36,77632.12,0.0,0.9459,5e-05,4.46292]
[1777017513319,49.36,77637.36,0.0,0.94619,5e-05,4.44486]
[1777017517355,49.36,77650.16,0.0,0.94687,5e-05,4.4009]
[1777017518360,49.36,77647.02,0.0,0.94669,5e-05,4.41213]
[1777017519366,49.37,77640.91,0.0,0.94636,5e-05,4.43375]
[1777017520373,49.37,77641.81,0.0,0.9464,5e-05,4.43082]
[1777017525410,49.37,77641.16,0.0,0.94635,5e-05,4.43422]
[1777017530444,49.38,77639.73,0.0,0.94626,5e-05,4.44031]
[1777017535478,49.38,77639.24,0.0,0.94621,5e-05,4.44308]
[1777017540514,49.39,77638.88,0.0,0.94618,5e-05,4.44535]
[1777017545556,49.39,77641.35,0.0,0.9463,5e-05,4.43775]
[1777017550583,49.4,77637.52,0.0,0.94607,5e-05,4.4524]
[1777017555619,49.4,77632.8,0.0,0.9458,5e-05,4.46989]
[1777017560655,49.4,77636.75,0.0,0.946,5e-05,4.45695]
[1777017561661,49.4,77642.44,0.0,0.94631,5e-05,4.43725]
[1777017566697,49.41,77645.77,0.0,0.94647,5e-05,4.42678]
[1777017569714,49.41,77650.83,0.0,0.94673,5e-05,4.40983]
[1777017572738,49.42,77656.52,0.0,0.94709,5e-05,4.38532]
[1777017574755,49.41,77663.6,0.0,0.94747,5e-05,4.3604]
[1777017578439,49.41,77668.67,0.0,0.94777,5e-05,4.34125]
[1777017583816,49.41,77669.4,0.0,0.94781,5e-05,4.33841]
[1777017588852,49.41,77671.41,0.0,0.9479,5e-05,4.33237]
[1777017592879,49.41,77676.49,0.0,0.94816,5e-05,4.31563]
[1777017598584,49.42,77678.73,0.0,0.94825,5e-05,4.30951]
[1777017600617,49.42,77678.73,0.0,0.94825,5e-05,4.30951]
[1777017602910,49.42,77674.54,0.0,0.94802,5e-05,4.32457]
[1777017600131,49.42,77674.54,0.0,0.94802,5e-05,4.32457]
[1777017616505,49.42,77674.54,0.0,0.94802,5e-05,4.32457]
[1777017617078,49.42,77684.17,0.0,0.94853,5e-05,4.29149]
[1777017622171,49.42,77688.4,0.0,0.94875,5e-05,4.27701]
[1777017628165,49.42,77692.38,0.0,0.94896,5e-05,4.26341]
[1777017633204,49.42,77692.26,0.0,0.94901,5e-05,4.25844]
[1777017634209,49.42,77685.55,0.0,0.94866,5e-05,4.28137]
[1777017639247,49.42,77683.48,0.0,0.94855,5e-05,4.28846]
[1777017642270,49.42,77677.46,0.0,0.94824,5e-05,4.30912]
[1777017647303,49.42,77673.04,0.0,0.948,5e-05,4.32433]
[1777017651331,49.42,77663.25,0.0,0.94748,5e-05,4.35813]
[1777017652342,49.42,77657.7,0.0,0.94719,5e-05,4.37737]
[1777017656369,49.42,77651.54,0.0,0.94685,5e-05,4.39878]
[1777017661402,49.42,77648.52,0.0,0.94669,5e-05,4.4093]
[1777017664423,49.43,77647.42,0.0,0.94662,5e-05,4.41391]
[1777017669456,49.43,77647.77,0.0,0.94663,5e-05,4.41317]
[1777017674492,49.43,77643.62,0.0,0.9464,5e-05,4.42804]
[1777017679528,49.43,77644.88,0.0,0.94647,5e-05,4.4239]
[1777017684565,49.43,77646.28,0.0,0.94654,5e-05,4.41925]
[1777017689601,49.43,77654.34,0.0,0.94697,5e-05,4.39142]
[1777017691617,49.43,77658.82,0.0,0.94727,5e-05,4.37034]
[1777017696648,49.43,77653.7,0.0,0.947,5e-05,4.38793]
[1777017699670,49.43,77648.02,0.0,0.94669,5e-05,4.40752]
[1777017704706,49.43,77648.24,0.0,0.94672,5e-05,4.40571]
[1777017707727,49.42,77639.87,0.0,0.94628,5e-05,4.43435]
[1777017709741,49.42,77634.16,0.0,0.94597,5e-05,4.45413]
[1777017714776,49.42,77631.35,0.0,0.94583,5e-05,4.46299]
[1777017719812,49.41,77636.19,0.0,0.94613,5e-05,4.44346]
[1777017721835,49.4,77644.37,0.0,0.9466,5e-05,4.41379]
[1777017722834,49.4,77650.23,0.0,0.94692,5e-05,4.39287]
[1777017723839,49.4,77656.17,0.0,0.94725,5e-05,4.37177]
[1777017724845,49.4,77657.14,0.0,0.9473,5e-05,4.36798]
[1777017729881,49.39,77655.96,0.0,0.94727,5e-05,4.36996]
[1777017734916,49.38,77654.31,0.0,0.94722,5e-05,4.37361]
[1777017737936,49.37,77660.57,0.0,0.94757,5e-05,4.35069]
[1777017739601,49.37,77674.24,0.0,0.94831,5e-05,4.30281]
[1777017740958,49.37,77675.27,0.0,0.94837,5e-05,4.29898]
[1777017744986,49.36,77675.57,0.0,0.9484,5e-05,4.29687]
[1777017750023,49.36,77673.87,0.0,0.94833,5e-05,4.30148]
[1777017752035,49.36,77682.71,0.0,0.94886,5e-05,4.26531]
[1777017754049,49.35,77684.19,0.0,0.94894,5e-05,4.2597]
[1777017759744,49.35,77682.11,0.0,0.94885,5e-05,4.26587]
[1777017765130,49.35,77681.21,0.0,0.94882,5e-05,4.26779]
[1777017770163,49.34,77676.53,0.0,0.94859,5e-05,4.28285]
[1777017773182,49.34,77670.41,0.0,0.94827,5e-05,4.30325]
[1777017779884,49.33,77669.74,0.0,0.94826,5e-05,4.30425]
[1777017785267,49.33,77668.08,0.0,0.94819,5e-05,4.30875]
[1777017790302,49.32,77666.45,0.0,0.94812,5e-05,4.31337]
[1777017795340,49.32,77663.4,0.0,0.94797,5e-05,4.32289]
[1777017800375,49.31,77662.58,0.0,0.94794,5e-05,4.32468]
[1777017802389,49.31,77675.7,0.0,0.94864,5e-05,4.27917]
[1777017808429,49.3,77679.14,0.0,0.94885,5e-05,4.26537]
[1777017813465,49.28,77682.93,0.0,0.94919,5e-05,4.24188]
[1777017816486,49.27,77676.99,0.0,0.9489,5e-05,4.2605]
[1777017821521,49.25,77685.77,0.0,0.94945,5e-05,4.22476]
[1777017826558,49.24,77684.08,0.0,0.94938,5e-05,4.22893]
[1777017830584,49.23,77678.35,0.0,0.94911,5e-05,4.2466]
[1777017835619,49.22,77676.87,0.0,0.94907,5e-05,4.24909]
[1777017840664,49.22,77667.99,0.0,0.94863,5e-05,4.27842]
[1777017841665,49.22,77660.59,0.0,0.94824,5e-05,4.30373]
[1777017842669,49.21,77660.48,0.0,0.94823,5e-05,4.30389]
[1777017843678,49.21,77653.82,0.0,0.94788,5e-05,4.3267]
[1777017844700,49.21,77651.18,0.0,0.94775,5e-05,4.3356]
[1777017845692,49.21,77638.58,0.0,0.94707,5e-05,4.37916]
[1777017846697,49.21,77630.54,0.0,0.94664,5e-05,4.40693]
[1777017847706,49.21,77630.16,0.0,0.94663,5e-05,4.40787]
[1777017851732,49.21,77625.14,0.0,0.94635,5e-05,4.42573]
[1777017856767,49.21,77619.82,0.0,0.94607,5e-05,4.4436]
[1777017861805,49.21,77615.7,0.0,0.94584,6e-05,4.45812]
[1777017864831,49.21,77608.94,0.0,0.94547,6e-05,4.48197]
[1777017869860,49.2,77606.01,0.0,0.94531,6e-05,4.49216]
[1777017874896,49.2,77603.61,0.0,0.94524,6e-05,4.49497]
[1777017879932,49.2,77600.08,0.0,0.94505,6e-05,4.50731]
[1777017884966,49.2,77596.93,0.0,0.9449,6e-05,4.51711]
[1777017890005,49.19,77601.69,0.0,0.9452,6e-05,4.49796]
[1777017894030,49.18,77606.1,0.0,0.94547,6e-05,4.4807]
[1777017899066,49.17,77601.0,0.0,0.9452,6e-05,4.4976]
[1777017905109,49.17,77604.96,0.0,0.94542,6e-05,4.4835]
[1777017910145,49.17,77602.4,0.0,0.94529,6e-05,4.4917]
[1777017912159,49.17,77607.49,0.0,0.94559,6e-05,4.47285]
[1777017914175,49.17,77613.17,0.0,0.94591,6e-05,4.45239]
[1777017915191,49.16,77618.2,0.0,0.94619,5e-05,4.43421]
[1777017917207,49.16,77623.74,0.0,0.94651,5e-05,4.41391]
[1777017918209,49.16,77630.44,0.0,0.94688,5e-05,4.39003]
[1777017920217,49.15,77632.04,0.0,0.94698,5e-05,4.38339]
[1777017922254,49.15,77617.8,0.0,0.9462,5e-05,4.43347]
[1777017923241,49.15,77612.57,0.0,0.94591,6e-05,4.45195]
[1777017927268,49.15,77610.06,0.0,0.9458,6e-05,4.45943]
[1777017932302,49.14,77606.87,0.0,0.9457,6e-05,4.46382]
[1777017937345,49.14,77605.68,0.0,0.94564,6e-05,4.46808]
[1777017938345,49.14,77611.66,0.0,0.94596,6e-05,4.44695]
[1777017939353,49.14,77612.15,0.0,0.94599,6e-05,4.44527]
[1777017944386,49.14,77610.85,0.0,0.94592,6e-05,4.45006]
[1777017949421,49.14,77611.35,0.0,0.94594,6e-05,4.44846]
[1777017954456,49.15,77611.16,0.0,0.94593,6e-05,4.4493]
[1777017957478,49.15,77619.04,0.0,0.94636,5e-05,4.42167]
[1777017959493,49.14,77628.09,0.0,0.94686,5e-05,4.38963]
[1777017964530,49.14,77622.89,0.0,0.9466,5e-05,4.40609]
[1777017971233,49.13,77624.49,0.0,0.94673,5e-05,4.39779]
[1777017975609,49.12,77621.22,0.0,0.94658,5e-05,4.40767]
[1777017978628,49.11,77628.34,0.0,0.94698,5e-05,4.38147]
[1777017983665,49.1,77627.66,0.0,0.94697,5e-05,4.38192]
[1777017988701,49.1,77630.84,0.0,0.94718,5e-05,4.36884]
[1777017993737,49.09,77624.82,0.0,0.94694,5e-05,4.38248]
[1777017998777,49.08,77625.78,0.0,0.94702,5e-05,4.37712]
[1777018001797,49.07,77618.29,0.0,0.94663,5e-05,4.40215]
[1777018005820,49.07,77610.33,0.0,0.94622,5e-05,4.42848]
[1777018010878,49.06,77606.2,0.0,0.94603,6e-05,4.4409]
[1777018015892,49.05,77601.85,0.0,0.94583,6e-05,4.4537]
[1777018019920,49.04,77596.67,0.0,0.94557,6e-05,4.47031]
[1777018024956,49.03,77593.87,0.0,0.94545,6e-05,4.47805]
[1777018029991,49.02,77591.55,0.0,0.94535,6e-05,4.48412]
[1777018035027,49.01,77592.33,0.0,0.94543,6e-05,4.47918]
[1777018036033,49.01,77600.06,0.0,0.94586,6e-05,4.45132]
[1777018037042,49.01,77600.6,0.0,0.9459,6e-05,4.44902]
[1777018039057,49.0,77608.18,0.0,0.94633,5e-05,4.42148]
[1777018040060,49.0,77610.44,0.0,0.94646,5e-05,4.41317]
[1777018050131,48.97,77615.34,0.0,0.94683,5e-05,4.38924]
[1777018053154,48.96,77624.65,0.0,0.94743,5e-05,4.34906]
[1777018054159,48.96,77630.78,0.0,0.94777,5e-05,4.32699]
[1777018055165,48.96,77632.59,0.0,0.94787,5e-05,4.32005]
[1777018057179,48.95,77640.02,0.0,0.94829,5e-05,4.29299]
[1777018059194,48.95,77647.57,0.0,0.94871,5e-05,4.26568]
[1777018060208,48.94,77655.82,0.0,0.94916,5e-05,4.23668]
[1777018061213,48.94,77657.56,0.0,0.94925,5e-05,4.23019]
[1777018065236,48.93,77664.5,0.0,0.94965,5e-05,4.20441]
[1777018070274,48.92,77666.2,0.0,0.94977,5e-05,4.19633]
[1777018075306,48.91,77667.43,0.0,0.94987,5e-05,4.18992]
[1777018080343,48.9,77669.98,0.0,0.95003,5e-05,4.17905]
[1777018081348,48.9,77675.06,0.0,0.9503,5e-05,4.16132]
[1777018086384,48.89,77674.0,0.0,0.95028,5e-05,4.16296]
[1777018091418,48.89,77670.46,0.0,0.95012,5e-05,4.17306]
[1777018096455,48.88,77669.93,0.0,0.95013,5e-05,4.17286]
[1777018100486,48.87,77682.95,0.0,0.95082,5e-05,4.12699]
[1777018101490,48.87,77681.62,0.0,0.95076,5e-05,4.13118]
[1777018106523,48.86,77686.24,0.0,0.95102,5e-05,4.11401]
[1777018111569,48.86,77687.31,0.0,0.95115,5e-05,4.10373]
[1777018116600,48.85,77691.99,0.0,0.95141,5e-05,4.08664]
[1777018121633,48.84,77693.44,0.0,0.9515,5e-05,4.08059]
[1777018126669,48.84,77697.33,0.0,0.95171,5e-05,4.06638]
[1777018131704,48.83,77698.96,0.0,0.95181,5e-05,4.05981]
[1777018138753,48.83,77699.45,0.0,0.95186,5e-05,4.05667]
[1777018140773,48.83,77677.08,0.0,0.95072,5e-05,4.13176]
[1777018142443,48.82,77675.15,0.0,0.95064,5e-05,4.13762]
[1777018147819,48.82,77676.59,0.0,0.95074,5e-05,4.13097]
[1777018152852,48.81,77674.83,0.0,0.95067,5e-05,4.13514]
[1777018157887,48.8,77673.76,0.0,0.95064,5e-05,4.137]
[1777018162583,48.79,77659.62,0.0,0.94994,5e-05,4.18344]
[1777018167956,48.78,77663.17,0.0,0.95015,5e-05,4.16915]
[1777018172992,48.78,77664.26,0.0,0.95027,5e-05,4.15986]
[1777018177032,48.78,77679.14,0.0,0.95104,5e-05,4.10908]
[1777018179048,48.78,77680.37,0.0,0.95111,5e-05,4.10452]
[1777018181062,48.77,77688.84,0.0,0.95156,5e-05,4.07493]
[1777018182726,48.77,77686.9,0.0,0.95146,5e-05,4.0812]
[1777018189117,48.76,77684.26,0.0,0.95136,5e-05,4.08823]
[1777018192138,48.76,77689.53,0.0,0.95164,5e-05,4.06968]
[1777018194150,48.76,77693.86,0.0,0.95186,5e-05,4.05469]
[1777018199196,48.76,77695.65,0.0,0.95197,5e-05,4.04765]
[1777018200198,48.75,77687.18,0.0,0.95154,5e-05,4.07595]
[1777018201208,48.75,77681.04,0.0,0.95123,5e-05,4.09644]
[1777018203219,48.75,77673.69,0.0,0.95086,5e-05,4.12078]
[1777018204229,48.75,77671.35,0.0,0.95075,5e-05,4.12841]
[1777018209257,48.74,77673.19,0.0,0.95087,5e-05,4.12049]
[1777018214292,48.73,77673.54,0.0,0.95091,5e-05,4.11767]
[1777018219328,48.73,77671.2,0.0,0.95081,5e-05,4.12404]
[1777018224364,48.72,77669.41,0.0,0.95074,5e-05,4.12859]
[1777018229397,48.71,77667.38,0.0,0.95066,5e-05,4.13399]
[1777018234432,48.71,77666.2,0.0,0.95068,5e-05,4.13113]
[1777018239467,48.7,77681.97,0.0,0.95151,5e-05,4.07614]
[1777018240475,48.7,77681.86,0.0,0.95151,5e-05,4.0763]
[1777018243496,48.7,77672.21,0.0,0.95103,5e-05,4.10834]
[1777018248531,48.69,77668.94,0.0,0.95088,5e-05,4.11821]
[1777018250547,48.69,77674.95,0.0,0.95119,5e-05,4.09732]
[1777018251555,48.69,77675.45,0.0,0.95123,5e-05,4.09523]
[1777018252562,48.69,77684.04,0.0,0.95166,5e-05,4.06619]
[1777018253571,48.69,77684.28,0.0,0.95168,5e-05,4.06523]
[1777018258602,48.68,77681.42,0.0,0.95154,5e-05,4.07417]
[1777018263641,48.68,77678.67,0.0,0.95141,5e-05,4.08283]
[1777018265651,48.68,77673.34,0.0,0.95114,5e-05,4.10063]
[1777018272703,48.68,77672.95,0.0,0.95114,5e-05,4.10093]
[1777018277740,48.67,77667.67,0.0,0.95088,5e-05,4.11814]
[1777018282775,48.67,77665.21,0.0,0.95076,5e-05,4.12579]
[1777018288817,48.67,77663.89,0.0,0.95071,5e-05,4.1294]
[1777018293855,48.66,77661.7,0.0,0.95066,5e-05,4.13075]
[1777018298887,48.66,77663.53,0.0,0.95077,5e-05,4.12373]
[1777018300901,48.66,77657.87,0.0,0.95048,5e-05,4.14271]
[1777018305936,48.65,77659.22,0.0,0.95056,5e-05,4.13716]
[1777018310971,48.65,77661.08,0.0,0.95068,5e-05,4.12986]
[1777018316009,48.64,77663.46,0.0,0.95081,5e-05,4.12082]
[1777018321046,48.64,77665.46,0.0,0.95093,5e-05,4.11311]
[1777018326078,48.64,77672.94,0.0,0.95133,5e-05,4.08684]
[1777018327085,48.64,77674.68,0.0,0.95142,5e-05,4.08081]
[1777018332121,48.63,77675.69,0.0,0.95148,5e-05,4.07676]
[1777018335147,48.63,77680.83,0.0,0.95175,5e-05,4.05901]
[1777018337157,48.63,77684.47,0.0,0.95193,5e-05,4.04657]
[1777018343856,48.63,77685.07,0.0,0.95197,5e-05,4.04403]
[1777018350246,48.63,77685.99,0.0,0.95203,5e-05,4.0404]
[1777018355281,48.62,77686.85,0.0,0.95213,5e-05,4.03184]
[1777018361323,48.62,77686.38,0.0,0.95212,5e-05,4.03293]
[1777018366361,48.62,77687.57,0.0,0.95218,5e-05,4.02852]
[1777018371393,48.62,77689.48,0.0,0.95229,5e-05,4.02168]
[1777018373407,48.62,77697.09,0.0,0.95267,5e-05,3.99607]
[1777018378444,48.62,77698.08,0.0,0.95272,5e-05,3.99262]
[1777018383477,48.62,77699.62,0.0,0.9528,5e-05,3.98742]
[1777018389519,48.62,77697.91,0.0,0.95272,5e-05,3.99305]
[1777018394554,48.62,77699.51,0.0,0.9528,5e-05,3.98762]
[1777018399589,48.62,77702.43,0.0,0.95294,5e-05,3.97784]
[1777018404625,48.62,77704.89,0.0,0.95307,5e-05,3.96966]
[1777018411675,48.62,77705.0,0.0,0.95313,5e-05,3.96409]
[1777018416709,48.62,77703.42,0.0,0.95305,5e-05,3.96937]
[1777018419730,48.62,77712.87,0.0,0.95352,5e-05,3.93804]
[1777018420737,48.62,77710.3,0.0,0.95339,5e-05,3.9466]
[1777018425772,48.62,77709.74,0.0,0.95336,5e-05,3.94866]
[1777018430807,48.62,77710.56,0.0,0.9534,5e-05,3.94613]
[1777018433831,48.62,77717.23,0.0,0.95373,5e-05,3.9242]
[1777018435843,48.62,77717.05,0.0,0.95371,5e-05,3.92496]
[1777018440876,48.62,77719.43,0.0,0.95383,5e-05,3.91749]
[1777018442892,48.62,77714.41,0.0,0.95358,5e-05,3.93426]
[1777018447928,48.62,77712.96,0.0,0.9535,5e-05,3.93939]
[1777018452963,48.63,77712.64,0.0,0.95348,5e-05,3.94078]
[1777018457994,48.63,77715.0,0.0,0.95359,5e-05,3.93333]
[1777018463033,48.63,77715.45,0.0,0.95361,5e-05,3.93227]
[1777018468067,48.63,77714.63,0.0,0.95356,5e-05,3.93541]
[1777018473106,48.63,77716.11,0.0,0.95368,5e-05,3.92573]
[1777018478144,48.64,77717.18,0.0,0.95373,5e-05,3.92275]
[1777018483172,48.64,77716.96,0.0,0.95371,5e-05,3.92403]
[1777018488210,48.64,77712.65,0.0,0.95349,5e-05,3.93875]
[1777018493241,48.64,77709.52,0.0,0.95333,5e-05,3.94947]
[1777018498276,48.64,77712.16,0.0,0.95345,5e-05,3.94105]
[1777018502303,48.64,77717.23,0.0,0.9537,5e-05,3.92458]
[1777018504992,48.65,77723.05,0.0,0.95398,5e-05,3.90569]
[1777018506345,48.65,77740.86,0.0,0.95485,5e-05,3.84748]
[1777018507349,48.65,77738.53,0.0,0.95473,5e-05,3.8553]
[1777018508350,48.65,77747.84,0.0,0.95518,5e-05,3.82519]
[1777018509358,48.65,77749.72,0.0,0.95526,5e-05,3.81933]
[1777018510365,48.65,77744.69,0.0,0.95502,5e-05,3.83593]
[1777018512383,48.65,77744.73,0.0,0.95501,5e-05,3.83626]
[1777018515073,48.66,77751.96,0.0,0.95535,5e-05,3.8135]
[1777018516409,48.66,77769.44,0.0,0.95617,5e-05,3.75777]
[1777018520441,48.67,77783.12,0.0,0.95679,5e-05,3.71559]
[1777018521443,48.67,77785.31,0.0,0.95688,5e-05,3.70907]
[1777018525472,48.67,77790.21,0.0,0.9571,5e-05,3.69403]
[1777018530507,48.68,77793.81,0.0,0.95725,5e-05,3.68418]
[1777018535548,48.69,77798.37,0.0,0.95747,5e-05,3.66721]
[1777018537558,48.69,77806.0,0.0,0.95782,5e-05,3.64332]
[1777018540589,48.69,77818.52,0.0,0.95838,5e-05,3.60443]
[1777018541590,48.69,77820.5,0.0,0.95847,5e-05,3.5984]
[1777018542596,48.69,77811.98,0.0,0.95808,5e-05,3.62516]
[1777018543605,48.69,77817.89,0.0,0.95835,5e-05,3.60679]
[1777018544611,48.69,77823.19,0.0,0.95859,4e-05,3.59041]
[1777018549646,48.7,77835.75,0.0,0.95914,4e-05,3.55223]
[1777018550655,48.7,77844.69,0.0,0.95953,4e-05,3.5249]
[1777018551661,48.7,77843.93,0.0,0.95949,4e-05,3.5275]
[1777018553674,48.7,77838.31,0.0,0.95924,4e-05,3.54531]
[1777018555689,48.7,77839.71,0.0,0.95929,4e-05,3.54145]
[1777018557703,48.71,77843.69,0.0,0.95946,4e-05,3.52968]
[1777018558711,48.7,77850.82,0.0,0.95978,4e-05,3.50757]
[1777018559722,48.7,77849.38,0.0,0.95972,4e-05,3.51177]
[1777018564753,48.7,77849.48,0.0,0.95974,4e-05,3.51044]
[1777018569791,48.69,77848.72,0.0,0.95972,4e-05,3.5118]
[1777018570793,48.69,77854.32,0.0,0.95997,4e-05,3.49446]
[1777018571801,48.69,77855.39,0.0,0.96002,4e-05,3.49103]
[1777018573832,48.69,77865.46,0.0,0.96046,4e-05,3.46006]
[1777018574828,48.69,77889.26,0.0,0.96148,4e-05,3.38824]
[1777018575835,48.69,77880.22,0.0,0.96109,4e-05,3.41536]
[1777018576851,48.69,77878.04,0.0,0.961,4e-05,3.42187]
[1777018579860,48.69,77888.72,0.0,0.96146,4e-05,3.38963]
[1777018580867,48.69,77894.09,0.0,0.96169,4e-05,3.37358]
[1777018582881,48.69,77891.36,0.0,0.96157,4e-05,3.38177]
[1777018584897,48.69,77890.3,0.0,0.96152,4e-05,3.38493]
[1777018588925,48.69,77902.09,0.0,0.96202,4e-05,3.34979]
[1777018589932,48.69,77900.49,0.0,0.96195,4e-05,3.35458]
[1777018590949,48.69,77906.36,0.0,0.9622,4e-05,3.33721]
[1777018591944,48.69,77910.27,0.0,0.96241,4e-05,3.3209]
[1777018593960,48.69,77902.12,0.0,0.96207,4e-05,3.34516]
[1777018594969,48.69,77894.71,0.0,0.96176,4e-05,3.36723]
[1777018595972,48.69,77893.82,0.0,0.96172,4e-05,3.36989]
[1777018597986,48.69,77874.78,0.0,0.96091,4e-05,3.42696]
[1777018598996,48.69,77872.74,0.0,0.96082,4e-05,3.43301]
[1777018602014,48.69,77866.43,0.0,0.96056,4e-05,3.45174]
[1777018604033,48.69,77865.43,0.0,0.96052,4e-05,3.45446]
[1777018607052,48.68,77863.07,0.0,0.96042,4e-05,3.46109]
[1777018612098,48.68,77868.18,0.0,0.96066,4e-05,3.44472]
[1777018617133,48.68,77869.15,0.0,0.96071,4e-05,3.44094]
[1777018622221,48.67,77862.86,0.0,0.96045,4e-05,3.4591]
[1777018625194,48.67,77863.53,0.0,0.96049,4e-05,3.45646]
[1777018626200,48.67,77867.37,0.0,0.96066,4e-05,3.44463]
[1777018629222,48.67,77868.97,0.0,0.96073,4e-05,3.43928]
[1777018631242,48.66,77860.1,0.0,0.96036,4e-05,3.46583]
[1777018632247,48.66,77857.29,0.0,0.96024,4e-05,3.47417]
[1777018637280,48.66,77857.58,0.0,0.96027,4e-05,3.47216]
[1777018642313,48.65,77857.48,0.0,0.96028,4e-05,3.47137]
[1777018647349,48.65,77858.39,0.0,0.96033,4e-05,3.46752]
[1777018648357,48.65,77873.5,0.0,0.96099,4e-05,3.42154]
[1777018649365,48.65,77868.83,0.0,0.96079,4e-05,3.43549]
[1777018652383,48.64,77875.31,0.0,0.96112,4e-05,3.41058]
[1777018653392,48.64,77872.04,0.0,0.96099,4e-05,3.4203]
[1777018656062,48.64,77891.17,0.0,0.9618,4e-05,3.36258]
[1777018657435,48.64,77892.4,0.0,0.96186,4e-05,3.35887]
[1777018662472,48.64,77887.24,0.0,0.96164,4e-05,3.37411]
[1777018666133,48.64,77879.94,0.0,0.96133,4e-05,3.39576]
[1777018671534,48.64,77883.15,0.0,0.96148,4e-05,3.38574]
[1777018673548,48.64,77886.31,0.0,0.96161,4e-05,3.37618]
[1777018678582,48.64,77882.14,0.0,0.96144,4e-05,3.38839]
[1777018682612,48.64,77874.44,0.0,0.96111,4e-05,3.41122]
[1777018684629,48.63,77869.59,0.0,0.96091,4e-05,3.42549]
[1777018689661,48.63,77864.61,0.0,0.96071,4e-05,3.43986]
[1777018693689,48.63,77870.06,0.0,0.96095,4e-05,3.42277]
[1777018697716,48.63,77875.65,0.0,0.9612,4e-05,3.40537]
[1777018702752,48.62,77877.7,0.0,0.96129,4e-05,3.39863]
[1777018707787,48.62,77878.67,0.0,0.96134,4e-05,3.39515]
[1777018708800,48.62,77885.96,0.0,0.96165,4e-05,3.37321]
[1777018709807,48.62,77889.06,0.0,0.96178,4e-05,3.36388]
[1777018714850,48.62,77883.51,0.0,0.96161,4e-05,3.37529]
[1777018715855,48.62,77878.08,0.0,0.96138,4e-05,3.39148]
[1777018716865,48.62,77876.56,0.0,0.96131,4e-05,3.39595]
[1777018721898,48.61,77880.92,0.0,0.9615,4e-05,3.38241]
[1777018726933,48.61,77881.07,0.0,0.96152,4e-05,3.38148]
[1777018731971,48.61,77878.18,0.0,0.9614,4e-05,3.38965]
[1777018737002,48.61,77878.55,0.0,0.96142,4e-05,3.38803]
[1777018741031,48.61,77884.82,0.0,0.9617,4e-05,3.36889]
[1777018743046,48.61,77892.58,0.0,0.96202,4e-05,3.34561]
[1777018744061,48.61,77897.95,0.0,0.96225,4e-05,3.32964]
[1777018746076,48.61,77900.12,0.0,0.96234,4e-05,3.3232]
[1777018748086,48.61,77904.6,0.0,0.96253,4e-05,3.31]
[1777018750103,48.61,77897.84,0.0,0.96224,4e-05,3.33006]
[1777018755137,48.61,77899.44,0.0,0.96231,4e-05,3.32541]
[1777018758157,48.61,77892.33,0.0,0.96201,4e-05,3.34657]
[1777018759169,48.61,77885.5,0.0,0.96172,4e-05,3.36692]
[1777018760173,48.61,77883.06,0.0,0.96162,4e-05,3.37418]
[1777018762191,48.61,77889.35,0.0,0.96189,4e-05,3.35533]
[1777018767245,48.61,77892.63,0.0,0.96203,4e-05,3.34549]
[1777018769235,48.61,77884.46,0.0,0.96168,4e-05,3.36984]
[1777018771248,48.6,77886.72,0.0,0.96183,4e-05,3.35817]
[1777018773262,48.6,77893.66,0.0,0.96212,4e-05,3.3375]
[1777018778297,48.61,77888.46,0.0,0.9619,4e-05,3.353]
[1777018783332,48.6,77882.09,0.0,0.96163,4e-05,3.37198]
[1777018788369,48.6,77885.97,0.0,0.9618,4e-05,3.36034]
[1777018792396,48.6,77875.26,0.0,0.96135,4e-05,3.39235]
[1777018793404,48.6,77869.67,0.0,0.96111,4e-05,3.40911]
[1777018794417,48.6,77871.21,0.0,0.96117,4e-05,3.40439]
[1777018799445,48.6,77871.45,0.0,0.96119,4e-05,3.40325]
[1777018804481,48.6,77871.31,0.0,0.96119,4e-05,3.40323]
[1777018809525,48.59,77861.28,0.0,0.96079,4e-05,3.43114]
[1777018811541,48.59,77861.61,0.0,0.96081,4e-05,3.42983]
[1777018814561,48.59,77858.02,0.0,0.96066,4e-05,3.44022]
[1777018819595,48.58,77857.74,0.0,0.96066,4e-05,3.44018]
[1777018824631,48.58,77858.82,0.0,0.96072,4e-05,3.43604]
[1777018829667,48.56,77858.71,0.0,0.96077,4e-05,3.43255]
[1777018833694,48.53,77844.61,0.0,0.9603,4e-05,3.46435]
[1777018834701,48.53,77841.14,0.0,0.96015,4e-05,3.47474]
[1777018839737,48.52,77838.78,0.0,0.96006,4e-05,3.48088]
[1777018842758,48.52,77842.19,0.0,0.96022,4e-05,3.46984]
[1777018847412,48.52,77929.94,0.0,0.96392,4e-05,3.20807]
[1777018848827,48.52,77949.13,0.0,0.96468,4e-05,3.15286]
[1777018849815,48.52,77946.64,0.0,0.96458,4e-05,3.1605]
[1777018854854,48.53,77958.47,0.0,0.96502,4e-05,3.12847]
[1777018857482,48.53,77966.14,0.0,0.96531,4e-05,3.10753]
[1777018859888,48.54,77969.58,0.0,0.96543,4e-05,3.09867]
[1777018861901,48.54,77962.87,0.0,0.96516,4e-05,3.11851]
[1777018867557,48.55,77968.85,0.0,0.96536,4e-05,3.10362]
[1777018868953,48.56,77982.01,0.0,0.96586,4e-05,3.06742]
[1777018869963,48.58,77982.58,0.0,0.96582,4e-05,3.07067]
[1777018872981,48.65,77973.39,0.0,0.96527,4e-05,3.11079]
[1777018873987,48.65,77975.15,0.0,0.96533,4e-05,3.10624]
[1777018878018,48.66,77980.65,0.0,0.96552,4e-05,3.09248]
[1777018881045,48.66,77986.36,0.0,0.96573,4e-05,3.07738]
[1777018882052,48.66,78001.67,0.0,0.96631,4e-05,3.03481]
[1777018883061,48.67,78008.88,0.0,0.96657,4e-05,3.0162]
[1777018887090,48.69,78019.56,0.0,0.96693,4e-05,2.98998]
[1777018892124,48.69,78018.68,0.0,0.96693,4e-05,2.98861]
[1777018893130,48.69,78024.59,0.0,0.96714,4e-05,2.9728]
[1777018897176,48.69,78018.21,0.0,0.9669,4e-05,2.99089]
[1777018900179,48.7,78013.84,0.0,0.96671,4e-05,3.00483]
[1777018905213,48.71,78014.4,0.0,0.96672,4e-05,3.00405]
[1777018908235,48.71,78002.31,0.0,0.96626,4e-05,3.03791]
[1777018909242,48.71,77996.78,0.0,0.96605,4e-05,3.05339]
[1777018910249,48.71,77989.31,0.0,0.96576,4e-05,3.07433]
[1777018911256,48.71,77988.78,0.0,0.96574,4e-05,3.07585]
[1777018915283,48.71,77973.06,0.0,0.96513,4e-05,3.12023]
[1777018916292,48.71,77973.23,0.0,0.96513,4e-05,3.11971]
[1777018919312,48.71,77967.13,0.0,0.9649,4e-05,3.13686]
[1777018920324,48.71,77961.57,0.0,0.96468,4e-05,3.1526]
[1777018921326,48.71,77956.25,0.0,0.96448,4e-05,3.1669]
[1777018925353,48.7,77948.44,0.0,0.96417,4e-05,3.18884]
[1777018927367,48.7,77946.88,0.0,0.96412,4e-05,3.19296]
[1777018932403,48.71,77943.63,0.0,0.96397,4e-05,3.2036]
[1777018935425,48.71,77940.72,0.0,0.96384,4e-05,3.21267]
[1777018940459,48.72,77939.58,0.0,0.96378,4e-05,3.217]
[1777018943486,48.72,77930.91,0.0,0.96343,4e-05,3.24225]
[1777018944486,48.72,77924.46,0.0,0.96317,4e-05,3.26087]
[1777018948514,48.72,77918.22,0.0,0.96291,4e-05,3.2796]
[1777018953551,48.71,77917.97,0.0,0.96296,4e-05,3.27462]
[1777018958585,48.71,77922.15,0.0,0.96315,4e-05,3.26079]
[1777018963620,48.7,77924.46,0.0,0.96327,4e-05,3.25257]
[1777018968656,48.69,77919.55,0.0,0.96308,4e-05,3.26592]
[1777018973690,48.7,77916.11,0.0,0.96293,4e-05,3.27673]
[1777018977719,48.7,77921.16,0.0,0.96313,4e-05,3.26255]
[1777018978725,48.7,77915.11,0.0,0.96288,4e-05,3.28056]
[1777018979733,48.7,77915.47,0.0,0.96289,4e-05,3.27964]
[1777018984767,48.71,77918.44,0.0,0.963,4e-05,3.2715]
[1777018985776,48.71,77961.77,0.0,0.96475,4e-05,3.14649]
[1777018986781,48.7,77979.38,0.0,0.96544,4e-05,3.09598]
[1777018987788,48.7,77978.51,0.0,0.96541,4e-05,3.09843]
[1777018990826,48.7,77987.76,0.0,0.96577,4e-05,3.07243]
[1777018992829,48.7,77996.57,0.0,0.9661,4e-05,3.04833]
[1777018993835,48.71,77995.85,0.0,0.96606,4e-05,3.05085]
[1777018996855,48.71,77984.54,0.0,0.96561,4e-05,3.08399]
[1777018998509,48.72,77982.33,0.0,0.96552,4e-05,3.09066]
[1777019003906,48.73,77985.06,0.0,0.96559,4e-05,3.0857]
[1777019008579,48.74,77978.65,0.0,0.96531,4e-05,3.10597]
[1777019013976,48.74,77982.7,0.0,0.96551,4e-05,3.09004]
[1777019019012,48.75,77985.09,0.0,0.96559,4e-05,3.08413]
[1777019024052,48.75,77986.24,0.0,0.96564,4e-05,3.08102]
[1777019029087,48.75,77987.06,0.0,0.96567,4e-05,3.07886]
[1777019032111,48.75,77978.5,0.0,0.96533,4e-05,3.10298]
[1777019033118,48.75,77975.33,0.0,0.96521,4e-05,3.1119]
[1777019037147,48.75,77970.83,0.0,0.96504,4e-05,3.12451]
[1777019042184,48.75,77966.6,0.0,0.96487,4e-05,3.13631]
[1777019047220,48.74,77966.22,0.0,0.96486,4e-05,3.13711]
[1777019048862,48.74,77974.33,0.0,0.96518,4e-05,3.11404]
[1777019054269,48.74,77971.23,0.0,0.96506,4e-05,3.1226]
[1777019058296,48.74,77968.42,0.0,0.96496,4e-05,3.1303]
[1777019060313,48.74,77977.76,0.0,0.96532,4e-05,3.10375]
[1777019062324,48.74,77978.15,0.0,0.96534,4e-05,3.1026]
[1777019067359,48.74,77984.03,0.0,0.96557,4e-05,3.086]
[1777019072396,48.74,77985.87,0.0,0.96569,4e-05,3.07621]
[1777019075416,48.74,77980.57,0.0,0.96548,4e-05,3.09106]
[1777019078437,48.74,77966.8,0.0,0.96495,4e-05,3.12989]
[1777019079447,48.74,77966.55,0.0,0.96494,4e-05,3.13053]
[1777019084479,48.74,77966.2,0.0,0.96493,4e-05,3.13114]
[1777019089513,48.74,77967.95,0.0,0.965,4e-05,3.12581]
[1777019094551,48.73,77960.26,0.0,0.9647,4e-05,3.14727]
[1777019095557,48.73,77960.21,0.0,0.9647,4e-05,3.14729]
[1777019099586,48.73,77956.22,0.0,0.96455,4e-05,3.15816]
[1777019104622,48.72,77953.88,0.0,0.96449,4e-05,3.16265]
[1777019109658,48.72,77953.46,0.0,0.96449,4e-05,3.16282]
[1777019114688,48.71,77954.5,0.0,0.96454,4e-05,3.15895]
[1777019118819,48.71,77948.71,0.0,0.96432,4e-05,3.17474]
[1777019120732,48.71,77940.28,0.0,0.96399,4e-05,3.19854]
[1777019122746,48.7,77935.63,0.0,0.96381,4e-05,3.21147]
[1777019125767,48.7,77928.07,0.0,0.96351,4e-05,3.23257]
[1777019130802,48.69,77925.3,0.0,0.96342,4e-05,3.23922]
[1777019135839,48.69,77922.71,0.0,0.96338,4e-05,3.24063]
[1777019140878,48.68,77920.42,0.0,0.96331,4e-05,3.24598]
[1777019142915,48.68,77902.59,0.0,0.96258,4e-05,3.29767]
[1777019144910,48.68,77899.59,0.0,0.96245,4e-05,3.30682]
[1777019149944,48.68,77903.0,0.0,0.96259,4e-05,3.29726]
[1777019154979,48.68,77904.78,0.0,0.96266,4e-05,3.29251]
[1777019160021,48.69,77906.28,0.0,0.96271,4e-05,3.28857]
[1777019165052,48.68,77907.68,0.0,0.96279,4e-05,3.28266]
[1777019169716,48.67,77913.69,0.0,0.96307,4e-05,3.26329]
[1777019175123,48.66,77913.69,0.0,0.96309,4e-05,3.26164]
[1777019180158,48.64,77914.25,0.0,0.96317,4e-05,3.2555]
[1777019185193,48.57,77914.5,0.0,0.96339,4e-05,3.23967]
[1777019189857,48.5,77903.62,0.0,0.96314,4e-05,3.25777]
[1777019191235,48.49,77902.67,0.0,0.96319,4e-05,3.25267]
[1777019192241,48.47,77911.68,0.0,0.9636,4e-05,3.22326]
[1777019193248,48.47,77913.87,0.0,0.96369,4e-05,3.21663]
[1777019198283,48.47,77913.89,0.0,0.96371,4e-05,3.21535]
[1777019199930,48.47,77921.3,0.0,0.96402,4e-05,3.19337]
[1777019201304,48.46,77920.93,0.0,0.96401,4e-05,3.19423]
[1777019206339,48.46,77918.97,0.0,0.96394,4e-05,3.19884]
[1777019211374,48.45,77916.63,0.0,0.96386,4e-05,3.20455]
[1777019216409,48.45,77917.94,0.0,0.96393,4e-05,3.19965]
[1777019221447,48.44,77916.7,0.0,0.9639,4e-05,3.20218]
[1777019226481,48.44,77915.58,0.0,0.96387,4e-05,3.2043]
[1777019229503,48.44,77918.81,0.0,0.96401,4e-05,3.19431]
[1777019234538,48.43,77918.29,0.0,0.964,4e-05,3.19479]
[1777019237560,48.43,77924.75,0.0,0.96427,4e-05,3.17554]
[1777019243601,48.42,77923.91,0.0,0.96427,4e-05,3.17545]
[1777019248636,48.41,77922.37,0.0,0.96422,4e-05,3.17907]
[1777019253672,48.41,77923.28,0.0,0.96431,4e-05,3.17089]
[1777019258708,48.4,77922.54,0.0,0.9643,4e-05,3.17224]
[1777019263744,48.39,77923.02,0.0,0.96436,4e-05,3.16729]
[1777019268779,48.38,77921.88,0.0,0.96435,4e-05,3.1685]
[1777019273815,48.37,77929.27,0.0,0.96465,4e-05,3.14639]
[1777019278848,48.37,77931.03,0.0,0.96473,4e-05,3.14087]
[1777019283883,48.37,77932.41,0.0,0.9648,4e-05,3.13574]
[1777019284891,48.37,77937.91,0.0,0.96502,4e-05,3.11995]
[1777019285897,48.36,77937.64,0.0,0.96501,4e-05,3.12067]
[1777019290934,48.36,77935.98,0.0,0.96495,4e-05,3.12522]
[1777019294964,48.36,77929.15,0.0,0.96468,4e-05,3.14463]
[1777019295969,48.36,77926.17,0.0,0.96456,4e-05,3.15312]
[1777019301005,48.35,77926.81,0.0,0.96462,4e-05,3.14887]
[1777019303019,48.35,77919.41,0.0,0.96432,4e-05,3.17005]
[1777019307046,48.35,77917.58,0.0,0.96425,4e-05,3.17497]
[1777019309063,48.35,77912.51,0.0,0.96405,4e-05,3.18946]
[1777019311075,48.35,77910.9,0.0,0.96404,4e-05,3.18914]
[1777019316110,48.34,77907.7,0.0,0.96392,4e-05,3.19787]
[1777019321146,48.34,77905.45,0.0,0.96384,4e-05,3.20375]
[1777019322153,48.34,77897.45,0.0,0.96351,4e-05,3.22694]
[1777019324164,48.34,77892.2,0.0,0.9633,4e-05,3.24198]
[1777019325176,48.34,77891.74,0.0,0.96328,4e-05,3.24313]
[1777019330842,48.33,77892.61,0.0,0.96334,4e-05,3.23951]
[1777019336254,48.33,77894.3,0.0,0.96342,4e-05,3.23327]
[1777019341295,48.32,77895.31,0.0,0.96348,4e-05,3.22923]
[1777019346334,48.32,77896.25,0.0,0.96353,4e-05,3.22541]
[1777019351369,48.31,77896.56,0.0,0.96356,4e-05,3.22341]
[1777019356404,48.31,77899.03,0.0,0.96368,4e-05,3.21511]
[1777019361439,48.3,77899.35,0.0,0.9637,4e-05,3.21313]
[1777019366476,48.3,77899.71,0.0,0.96373,4e-05,3.21104]
[1777019371513,48.29,77900.2,0.0,0.96382,4e-05,3.20382]
[1777019378562,48.28,77899.39,0.0,0.9638,4e-05,3.20475]
[1777019383597,48.28,77899.72,0.0,0.96383,4e-05,3.20277]
[1777019389639,48.27,77899.88,0.0,0.96385,4e-05,3.20109]
[1777019391654,48.27,77894.32,0.0,0.96363,4e-05,3.2169]
[1777019393668,48.27,77893.91,0.0,0.96362,4e-05,3.21764]
[1777019398703,48.26,77894.79,0.0,0.96367,4e-05,3.21391]
[1777019403737,48.26,77896.0,0.0,0.96374,4e-05,3.20929]
[1777019408773,48.25,77885.43,0.0,0.96332,4e-05,3.23914]
[1777019409780,48.24,77882.44,0.0,0.96323,4e-05,3.24537]
[1777019411800,48.22,77870.85,0.0,0.96283,4e-05,3.27413]
[1777019412801,48.2,77870.62,0.0,0.96286,4e-05,3.27173]
[1777019417839,48.13,77880.94,0.0,0.96349,4e-05,3.22645]
[1777019418844,48.13,77882.14,0.0,0.96355,4e-05,3.2227]
[1777019423878,48.13,77886.8,0.0,0.96375,4e-05,3.20798]
[1777019428913,48.12,77885.71,0.0,0.96372,4e-05,3.21019]
[1777019433949,48.12,77879.68,0.0,0.96354,4e-05,3.22211]
[1777019434956,48.12,77871.88,0.0,0.96322,4e-05,3.24487]
[1777019435962,48.1,77871.37,0.0,0.96323,4e-05,3.24394]
[1777019441000,48.07,77875.71,0.0,0.96351,4e-05,3.22354]
[1777019446034,48.06,77875.53,0.0,0.96352,4e-05,3.223]
[1777019451688,48.06,77880.4,0.0,0.96374,4e-05,3.20745]
[1777019457112,48.05,77878.48,0.0,0.96367,4e-05,3.21212]
[1777019463154,48.05,77878.62,0.0,0.9637,4e-05,3.21052]
[1777019465173,48.05,77871.47,0.0,0.96341,4e-05,3.23115]
[1777019466179,48.04,77866.15,0.0,0.96319,4e-05,3.24664]
[1777019468193,48.02,77862.15,0.0,0.96309,4e-05,3.25368]
[1777019471212,48.0,77856.92,0.0,0.96295,4e-05,3.26339]
[1777019476247,47.99,77862.23,0.0,0.96319,4e-05,3.24629]
[1777019481284,47.98,77863.17,0.0,0.96325,4e-05,3.24224]
[1777019486318,47.97,77860.04,0.0,0.96317,4e-05,3.24783]
[1777019491352,47.94,77863.09,0.0,0.96343,4e-05,3.22807]
[1777019496388,47.91,77866.03,0.0,0.96362,4e-05,3.21432]
[1777019502039,47.86,77865.86,0.0,0.96376,4e-05,3.20432]
[1777019507464,47.83,77868.18,0.0,0.96394,4e-05,3.19108]
[1777019512499,47.83,77867.75,0.0,0.96394,4e-05,3.19145]
[1777019517534,47.83,77867.12,0.0,0.96392,4e-05,3.19242]
[1777019522571,47.82,77867.74,0.0,0.96396,4e-05,3.18976]
[1777019527606,47.82,77866.39,0.0,0.96392,4e-05,3.1929]
[1777019532640,47.81,77866.95,0.0,0.96395,4e-05,3.19044]
[1777019537676,47.81,77865.55,0.0,0.9639,4e-05,3.19378]
[1777019542711,47.81,77866.16,0.0,0.96394,4e-05,3.1912]
[1777019547745,47.8,77865.97,0.0,0.96394,4e-05,3.191]
[1777019553787,47.8,77867.71,0.0,0.96408,4e-05,3.18028]
[1777019559831,47.8,77867.49,0.0,0.96408,4e-05,3.18013]
[1777019562852,47.79,77860.91,0.0,0.96381,4e-05,3.19903]
[1777019567886,47.78,77858.25,0.0,0.96374,4e-05,3.20427]
[1777019572920,47.77,77862.1,0.0,0.96393,4e-05,3.19031]
[1777019575941,47.77,77869.29,0.0,0.96424,4e-05,3.16868]
[1777019578962,47.76,77872.59,0.0,0.96438,4e-05,3.1586]
[1777019585004,47.76,77871.37,0.0,0.96434,4e-05,3.1613]
[1777019591046,47.76,77871.19,0.0,0.96434,4e-05,3.16095]
[1777019596081,47.75,77866.9,0.0,0.96418,4e-05,3.17271]
[1777019601123,47.75,77865.72,0.0,0.96415,4e-05,3.17512]
[1777019606155,47.72,77861.48,0.0,0.96405,4e-05,3.1819]
[1777019609177,47.71,77866.78,0.0,0.9643,4e-05,3.16411]
[1777019615218,47.71,77866.93,0.0,0.96437,4e-05,3.15802]
[1777019623276,47.7,77867.27,0.0,0.9644,4e-05,3.15578]
[1777019628317,47.7,77864.07,0.0,0.96428,4e-05,3.16444]
[1777019633347,47.69,77862.9,0.0,0.96424,4e-05,3.16715]
[1777019640397,47.69,77861.54,0.0,0.9642,4e-05,3.17026]
[1777019645431,47.69,77858.26,0.0,0.96407,4e-05,3.17928]
[1777019650466,47.68,77856.19,0.0,0.96399,4e-05,3.18475]
[1777019655501,47.68,77857.33,0.0,0.96405,4e-05,3.18078]
[1777019661543,47.68,77859.11,0.0,0.96413,4e-05,3.17481]
[1777019666578,47.67,77860.77,0.0,0.96421,4e-05,3.16932]
[1777019670608,47.67,77831.61,0.0,0.96301,4e-05,3.25487]
[1777019671617,47.67,77824.54,0.0,0.96276,4e-05,3.27123]
[1777019673243,47.67,77825.97,0.0,0.96282,4e-05,3.26664]
[1777019678668,47.66,77817.73,0.0,0.9625,4e-05,3.28971]
[1777019683702,47.65,77817.82,0.0,0.96252,4e-05,3.28794]
[1777019688738,47.65,77820.18,0.0,0.96264,4e-05,3.27943]
[1777019697802,47.64,77819.49,0.0,0.96265,4e-05,3.27916]
[1777019703455,47.63,77813.83,0.0,0.96243,4e-05,3.29463]
[1777019705856,47.63,77806.66,0.0,0.96213,4e-05,3.31578]
[1777019706864,47.63,77806.5,0.0,0.96212,4e-05,3.31597]
[1777019711902,47.62,77793.77,0.0,0.96159,4e-05,3.35326]
[1777019713531,47.6,77793.7,0.0,0.96164,4e-05,3.34962]
[1777019718949,47.59,77793.81,0.0,0.96167,4e-05,3.34754]
[1777019723985,47.57,77793.52,0.0,0.96173,4e-05,3.34337]
[1777019729021,47.55,77795.23,0.0,0.96188,4e-05,3.33313]
[1777019734056,47.54,77796.04,0.0,0.96199,4e-05,3.32403]
[1777019737077,47.52,77803.96,0.0,0.96239,4e-05,3.29595]
[1777019739090,47.49,77803.7,0.0,0.96246,4e-05,3.29079]
[1777019744125,47.47,77802.63,0.0,0.96247,4e-05,3.28998]
[1777019746140,47.47,77790.57,0.0,0.96196,4e-05,3.32603]
[1777019747150,47.46,77789.43,0.0,0.96196,4e-05,3.32605]
[1777019752181,47.38,77792.83,0.0,0.96233,4e-05,3.29946]
[1777019757217,47.36,77796.31,0.0,0.96254,4e-05,3.28474]
[1777019760238,47.36,77801.4,0.0,0.96277,4e-05,3.26852]
[1777019763262,47.35,77800.26,0.0,0.96276,4e-05,3.26914]
[1777019768297,47.29,77796.71,0.0,0.96276,4e-05,3.26871]
[1777019773332,47.25,77796.32,0.0,0.96288,4e-05,3.26021]
[1777019778366,47.22,77798.31,0.0,0.96306,4e-05,3.24702]
[1777019783401,47.21,77801.07,0.0,0.96321,4e-05,3.23641]
[1777019788439,47.2,77797.22,0.0,0.96306,4e-05,3.24732]
[1777019793471,47.2,77797.07,0.0,0.96311,4e-05,3.24227]
[1777019798511,47.2,77798.5,0.0,0.96319,4e-05,3.23715]
[1777019801528,47.19,77803.75,0.0,0.96341,4e-05,3.22099]
[1777019802534,47.19,77800.85,0.0,0.96329,4e-05,3.2296]
[1777019804547,47.19,77797.37,0.0,0.96315,4e-05,3.23985]
[1777019809583,47.19,77799.01,0.0,0.96323,4e-05,3.23429]
[1777019814619,47.19,77799.26,0.0,0.96325,4e-05,3.23293]
[1777019816632,47.19,77793.89,0.0,0.96302,4e-05,3.24887]
[1777019817640,47.18,77792.58,0.0,0.96297,4e-05,3.25268]
[1777019822678,47.18,77794.3,0.0,0.96305,4e-05,3.2467]
[1777019827742,47.18,77795.41,0.0,0.96311,4e-05,3.24275]
[1777019828719,47.17,77807.18,0.0,0.96363,4e-05,3.20583]
[1777019829725,47.17,77809.22,0.0,0.96371,4e-05,3.19965]
[1777019834760,47.17,77804.25,0.0,0.96351,4e-05,3.21416]
[1777019839796,47.17,77803.88,0.0,0.9635,4e-05,3.21477]
[1777019845839,47.16,77805.42,0.0,0.96357,4e-05,3.20958]
[1777019850872,47.16,77808.09,0.0,0.96369,4e-05,3.20115]
[1777019855907,47.16,77806.4,0.0,0.96368,4e-05,3.20105]
[1777019860942,47.16,77806.57,0.0,0.96369,4e-05,3.20018]
[1777019865978,47.16,77807.31,0.0,0.96372,4e-05,3.19767]
[1777019870011,47.16,77814.2,0.0,0.96401,4e-05,3.17693]
[1777019875040,47.15,77817.32,0.0,0.96415,4e-05,3.16725]
[1777019880075,46.94,77817.65,0.0,0.9648,4e-05,3.12014]
[1777019885110,46.69,77818.39,0.0,0.96555,4e-05,3.0651]
[1777019890145,46.59,77822.35,0.0,0.96602,4e-05,3.03092]
[1777019895180,46.49,77823.61,0.0,0.96637,4e-05,3.00584]
[1777019900215,46.47,77824.52,0.0,0.96646,4e-05,2.99869]
[1777019905251,46.45,77825.96,0.0,0.96658,4e-05,2.99006]
[1777019910288,46.43,77826.84,0.0,0.96666,4e-05,2.98415]
[1777019916327,46.41,77827.5,0.0,0.96681,4e-05,2.97243]
[1777019922369,46.38,77827.52,0.0,0.96688,4e-05,2.96724]
[1777019927406,46.36,77828.45,0.0,0.96697,4e-05,2.96032]
[1777019932440,46.34,77828.89,0.0,0.96705,4e-05,2.95486]
[1777019937474,46.32,77828.83,0.0,0.9671,4e-05,2.95088]
[1777019942509,46.3,77829.07,0.0,0.96716,4e-05,2.94607]
[1777019947544,46.28,77831.16,0.0,0.9673,4e-05,2.93602]
[1777019952580,46.26,77831.68,0.0,0.96738,4e-05,2.93055]
[1777019957615,46.25,77830.78,0.0,0.96739,4e-05,2.9292]
[1777019962651,46.23,77838.76,0.0,0.96776,4e-05,2.90248]
[1777019963657,46.22,77846.52,0.0,0.96807,4e-05,2.87965]
[1777019964664,46.19,77847.97,0.0,0.96822,4e-05,2.86827]
[1777019965675,46.18,77848.53,0.0,0.96826,4e-05,2.86533]
[1777019967685,46.18,77843.23,0.0,0.96807,4e-05,2.87968]
[1777019972720,46.16,77844.42,0.0,0.9682,4e-05,2.86844]
[1777019977757,46.15,77843.52,0.0,0.96822,4e-05,2.86708]
[1777019982797,46.13,77842.94,0.0,0.96824,4e-05,2.86553]
[1777019987833,46.12,77843.09,0.0,0.96829,4e-05,2.86197]
[1777019992866,46.1,77839.88,0.0,0.96821,4e-05,2.86794]
[1777019997901,46.09,77839.08,0.0,0.96822,4e-05,2.86712]
[1777020002936,46.07,77837.43,0.0,0.9682,4e-05,2.86874]
[1777020007971,46.06,77837.04,0.0,0.96822,4e-05,2.86682]
[1777020014014,46.04,77835.28,0.0,0.9682,4e-05,2.86821]
[1777020019049,46.03,77835.58,0.0,0.96825,4e-05,2.8644]
[1777020025718,46.01,77839.94,0.0,0.96847,4e-05,2.84856]
[1777020027106,46.0,77842.05,0.0,0.96856,4e-05,2.84147]
[1777020032140,45.99,77841.45,0.0,0.96862,4e-05,2.83601]
[1777020040196,45.97,77841.6,0.0,0.96868,4e-05,2.83141]
[1777020045865,45.96,77843.58,0.0,0.9688,4e-05,2.82275]
[1777020051273,45.95,77841.14,0.0,0.96874,4e-05,2.8271]
[1777020056308,45.93,77841.77,0.0,0.9688,4e-05,2.82275]
[1777020062351,45.92,77842.43,0.0,0.96887,4e-05,2.81784]
[1777020067388,45.91,77839.26,0.0,0.96878,4e-05,2.82423]
[1777020072421,45.9,77842.29,0.0,0.96893,4e-05,2.8132]
[1777020078464,45.88,77840.96,0.0,0.96892,4e-05,2.814]
[1777020083499,45.87,77838.0,0.0,0.96884,4e-05,2.81987]
[1777020088535,45.86,77836.29,0.0,0.9688,4e-05,2.82226]
[1777020093570,45.85,77832.86,0.0,0.96875,4e-05,2.82502]
[1777020098604,45.83,77832.4,0.0,0.96877,4e-05,2.8239]
[1777020102632,45.83,77826.57,0.0,0.96857,4e-05,2.83845]
[1777020104650,45.82,77816.32,0.0,0.96819,4e-05,2.8666]
[1777020105655,45.82,77815.76,0.0,0.96817,4e-05,2.86765]
[1777020110691,45.81,77812.85,0.0,0.9681,4e-05,2.87323]
[1777020112706,45.8,77808.85,0.0,0.96796,4e-05,2.88353]
[1777020117740,45.79,77811.1,0.0,0.96808,4e-05,2.87412]
[1777020122780,45.77,77809.07,0.0,0.96804,4e-05,2.87696]
[1777020128822,45.76,77811.18,0.0,0.96817,4e-05,2.86731]
[1777020133859,45.74,77812.86,0.0,0.96829,4e-05,2.85892]
[1777020138893,45.72,77817.39,0.0,0.9685,4e-05,2.84307]
[1777020143929,45.71,77817.57,0.0,0.96855,4e-05,2.83966]
[1777020149969,45.69,77818.27,0.0,0.96862,4e-05,2.83423]
[1777020155008,45.68,77818.62,0.0,0.96872,4e-05,2.82593]
[1777020160058,45.67,77821.29,0.0,0.96886,4e-05,2.81558]
[1777020165077,45.65,77817.8,0.0,0.96876,4e-05,2.82269]
[1777020167091,45.65,77812.39,0.0,0.96857,4e-05,2.83691]
[1777020172126,45.64,77813.38,0.0,0.96865,4e-05,2.83113]
[1777020177162,45.55,77814.41,0.0,0.96893,4e-05,2.81007]
[1777020179176,45.5,77821.4,0.0,0.96934,4e-05,2.77965]
[1777020180182,45.5,77821.58,0.0,0.96935,4e-05,2.77865]
[1777020185219,45.49,77816.84,0.0,0.9692,4e-05,2.78955]
[1777020190252,45.47,77815.3,0.0,0.96918,4e-05,2.79138]
[1777020195287,45.47,77809.39,0.0,0.96897,4e-05,2.80659]
[1777020200322,45.47,77801.29,0.0,0.96866,4e-05,2.8296]
[1777020201329,45.47,77800.74,0.0,0.96864,4e-05,2.83113]
[1777020204351,45.46,77776.01,0.0,0.96768,4e-05,2.90171]
[1777020205357,45.46,77769.56,0.0,0.96744,4e-05,2.91891]
[1777020206999,45.44,77769.7,0.0,0.9675,4e-05,2.91484]
[1777020212407,45.4,77778.88,0.0,0.96802,4e-05,2.87548]
[1777020213413,45.4,77782.41,0.0,0.96818,4e-05,2.86417]
[1777020218449,45.39,77778.13,0.0,0.96804,4e-05,2.87436]
[1777020223484,45.38,77780.4,0.0,0.96814,4e-05,2.86646]
[1777020228519,45.38,77779.48,0.0,0.96811,4e-05,2.86873]
[1777020233555,45.38,77792.26,0.0,0.96862,4e-05,2.83158]
[1777020234561,45.38,77790.16,0.0,0.96854,4e-05,2.83757]
[1777020239598,45.37,77785.7,0.0,0.96839,4e-05,2.84843]
[1777020240603,45.34,77776.9,0.0,0.96812,4e-05,2.86813]
[1777020241611,45.33,77783.06,0.0,0.96838,4e-05,2.84921]
[1777020244631,45.26,77792.62,0.0,0.96896,4e-05,2.80614]
[1777020249669,45.19,77790.21,0.0,0.96906,4e-05,2.7985]
[1777020254704,45.14,77789.05,0.0,0.96915,4e-05,2.79144]
[1777020259739,45.13,77787.03,0.0,0.9691,4e-05,2.79501]
[1777020264774,45.12,77785.27,0.0,0.96907,4e-05,2.79788]
[1777020270816,45.11,77784.59,0.0,0.96907,4e-05,2.79728]
[1777020278873,45.1,77784.19,0.0,0.96915,4e-05,2.79071]
[1777020281898,45.09,77778.81,0.0,0.96896,4e-05,2.80488]
[1777020282902,45.09,77773.8,0.0,0.96877,4e-05,2.81883]
[1777020284915,45.07,77772.55,0.0,0.96878,4e-05,2.8176]
[1777020289950,44.97,77772.65,0.0,0.96907,4e-05,2.7961]
[1777020294985,44.93,77776.7,0.0,0.96935,4e-05,2.77542]
[1777020301032,44.9,77775.66,0.0,0.96939,4e-05,2.77234]
[1777020306065,44.87,77777.04,0.0,0.96951,4e-05,2.76316]
[1777020313113,44.86,77777.74,0.0,0.96957,4e-05,2.75862]
[1777020318148,44.78,77777.63,0.0,0.9698,4e-05,2.7416]
[1777020323182,44.71,77779.31,0.0,0.97007,4e-05,2.7212]
[1777020329858,44.63,77779.63,0.0,0.9703,4e-05,2.70383]
[1777020335267,44.56,77792.72,0.0,0.97103,4e-05,2.64833]
[1777020336274,44.55,77794.42,0.0,0.97111,4e-05,2.64196]
[1777020341309,44.52,77794.94,0.0,0.97123,4e-05,2.63328]
[1777020346343,44.49,77794.21,0.0,0.97128,4e-05,2.62897]
[1777020351378,44.47,77793.45,0.0,0.97129,4e-05,2.62811]
[1777020356414,44.47,77792.62,0.0,0.97127,4e-05,2.62984]
[1777020361448,44.47,77792.33,0.0,0.97127,4e-05,2.63005]
[1777020366485,44.46,77803.9,0.0,0.97171,4e-05,2.5967]
[1777020367491,44.46,77810.38,0.0,0.97196,4e-05,2.57801]
[1777020368497,44.45,77809.91,0.0,0.97195,4e-05,2.57839]
[1777020371519,44.44,77803.66,0.0,0.97176,4e-05,2.59275]
[1777020376554,44.42,77802.24,0.0,0.97177,4e-05,2.59201]
[1777020381589,44.4,77804.94,0.0,0.97193,4e-05,2.58005]
[1777020386624,44.37,77803.29,0.0,0.97193,4e-05,2.58006]
[1777020391658,44.35,77800.77,0.0,0.97194,4e-05,2.57824]
[1777020396694,44.33,77800.11,0.0,0.97197,4e-05,2.57564]
[1777020401731,44.31,77800.68,0.0,0.97205,4e-05,2.56972]
[1777020406764,44.29,77800.7,0.0,0.9721,4e-05,2.56537]
[1777020411800,44.27,77801.68,0.0,0.97221,4e-05,2.55765]
[1777020416835,44.25,77802.14,0.0,0.97227,4e-05,2.55308]
[1777020420865,44.23,77808.17,0.0,0.97252,4e-05,2.53342]
[1777020421872,44.23,77813.22,0.0,0.97271,4e-05,2.51897]
[1777020423884,44.22,77816.9,0.0,0.97286,4e-05,2.50754]
[1777020428920,44.21,77817.82,0.0,0.97294,4e-05,2.50138]
[1777020433955,44.19,77818.13,0.0,0.973,4e-05,2.49688]
[1777020438990,44.17,77818.51,0.0,0.97306,4e-05,2.49221]
[1777020444026,44.15,77819.26,0.0,0.97314,4e-05,2.48659]
[1777020449060,44.14,77822.49,0.0,0.9733,3e-05,2.47437]
[1777020453088,44.12,77829.5,0.0,0.97362,3e-05,2.44877]
[1777020455102,44.12,77829.05,0.0,0.97362,3e-05,2.44865]
[1777020460137,44.1,77834.94,0.0,0.97386,3e-05,2.42983]
[1777020465172,44.09,77835.76,0.0,0.97393,3e-05,2.42457]
[1777020471214,44.06,77836.46,0.0,0.97401,3e-05,2.41847]
[1777020476250,44.05,77836.77,0.0,0.97406,3e-05,2.41471]
[1777020481289,44.04,77834.85,0.0,0.97403,3e-05,2.41687]
[1777020486320,44.02,77834.05,0.0,0.97404,3e-05,2.41613]
[1777020491357,44.01,77838.81,0.0,0.97424,3e-05,2.40083]
[1777020494376,44.0,77844.21,0.0,0.97444,3e-05,2.38514]
[1777020499409,43.99,77847.79,0.0,0.97459,3e-05,2.3733]
[1777020504445,43.98,77847.5,0.0,0.97462,3e-05,2.37158]
[1777020509481,43.96,77847.05,0.0,0.97463,3e-05,2.37026]
[1777020514516,43.95,77847.79,0.0,0.97473,3e-05,2.36182]
[1777020519549,43.94,77847.43,0.0,0.97475,3e-05,2.36033]
[1777020523578,43.93,77839.57,0.0,0.97451,3e-05,2.3788]
[1777020527618,43.92,77845.68,0.0,0.97473,3e-05,2.36136]
[1777020528625,43.92,77881.68,0.0,0.97593,3e-05,2.26801]
[1777020531262,43.91,77858.61,0.0,0.97519,3e-05,2.3259]
[1777020533649,43.91,77868.47,0.0,0.97553,3e-05,2.29946]
[1777020536678,43.9,77860.21,0.0,0.97528,3e-05,2.31934]
[1777020541709,43.89,77861.45,0.0,0.97534,3e-05,2.31446]
[1777020546742,43.88,77865.0,0.0,0.97549,3e-05,2.30283]
[1777020551778,43.87,77867.09,0.0,0.97558,3e-05,2.29582]
[1777020554799,43.86,77861.98,0.0,0.97543,3e-05,2.30756]
[1777020557819,43.86,77858.2,0.0,0.97532,3e-05,2.31585]
[1777020561473,43.85,77864.31,0.0,0.97555,3e-05,2.29799]
[1777020566883,43.84,77864.58,0.0,0.97558,3e-05,2.29524]
[1777020568896,43.83,77870.32,0.0,0.97577,3e-05,2.28027]
[1777020573931,43.82,77872.31,0.0,0.9759,3e-05,2.26935]
[1777020578967,43.82,77871.69,0.0,0.97591,3e-05,2.26906]
[1777020584007,43.81,77872.27,0.0,0.97595,3e-05,2.26574]
[1777020588031,43.8,77878.01,0.0,0.97615,3e-05,2.24983]
[1777020591052,43.79,77882.08,0.0,0.9763,3e-05,2.23828]
[1777020596088,43.79,77880.95,0.0,0.97628,3e-05,2.2398]
[1777020601123,43.78,77879.47,0.0,0.97626,3e-05,2.24152]
[1777020606162,43.77,77880.04,0.0,0.9763,3e-05,2.23844]
[1777020607164,43.77,77874.69,0.0,0.97612,3e-05,2.25186]
[1777020608171,43.77,77873.88,0.0,0.9761,3e-05,2.25355]
[1777020613206,43.76,77876.51,0.0,0.97621,3e-05,2.24518]
[1777020618244,43.75,77873.79,0.0,0.97614,3e-05,2.25027]
[1777020623279,43.74,77876.07,0.0,0.97624,3e-05,2.24277]
[1777020628313,43.73,77880.28,0.0,0.9764,3e-05,2.2302]
[1777020633349,43.72,77879.45,0.0,0.97643,3e-05,2.22704]
[1777020638383,43.71,77879.4,0.0,0.97645,3e-05,2.22557]
[1777020639391,43.71,77864.67,0.0,0.97598,3e-05,2.26192]
[1777020640398,43.71,77856.39,0.0,0.97572,3e-05,2.28292]
[1777020641404,43.67,77856.94,0.0,0.97583,3e-05,2.27362]
[1777020643420,43.63,77851.09,0.0,0.97574,3e-05,2.28066]
[1777020648458,43.56,77855.41,0.0,0.97608,3e-05,2.25426]
[1777020653493,43.45,77856.59,0.0,0.97637,3e-05,2.23084]
[1777020658531,43.45,77857.3,0.0,0.97642,3e-05,2.2275]
[1777020663565,43.48,77857.74,0.0,0.97635,3e-05,2.23307]
[1777020666584,43.49,77866.01,0.0,0.97659,3e-05,2.21394]
[1777020671620,43.5,77864.61,0.0,0.97651,3e-05,2.22025]
[1777020673635,43.5,77894.56,0.0,0.97744,3e-05,2.14674]
[1777020674641,43.51,77909.69,0.0,0.9779,3e-05,2.11048]
[1777020677676,43.49,77902.94,0.0,0.97772,3e-05,2.12462]
[1777020678690,43.53,77897.12,0.0,0.97745,3e-05,2.14577]
[1777020681705,43.61,77900.12,0.0,0.97736,3e-05,2.15308]
[1777020684730,43.65,77903.05,0.0,0.97735,3e-05,2.15425]
[1777020685732,43.65,77897.75,0.0,0.97718,3e-05,2.16789]
[1777020690768,43.73,77891.76,0.0,0.9768,3e-05,2.19757]
[1777020695801,43.77,77890.34,0.0,0.97669,3e-05,2.20597]
[1777020700839,43.79,77889.25,0.0,0.97662,3e-05,2.21171]
[1777020705872,43.8,77888.38,0.0,0.97655,3e-05,2.21685]
[1777020711522,43.82,77896.43,0.0,0.97676,3e-05,2.20044]
[1777020716948,43.84,77893.08,0.0,0.97662,3e-05,2.21174]
[1777020721984,43.85,77893.85,0.0,0.9766,3e-05,2.21281]
[1777020723997,43.86,77887.88,0.0,0.9764,3e-05,2.22883]
[1777020729031,43.87,77887.74,0.0,0.97636,3e-05,2.23202]
[1777020734067,43.89,77888.67,0.0,0.97635,3e-05,2.23253]
[1777020738098,43.9,77881.95,0.0,0.97611,3e-05,2.25157]
[1777020740110,43.9,77878.28,0.0,0.97598,3e-05,2.26185]
[1777020745144,43.92,77878.92,0.0,0.97597,3e-05,2.26284]
[1777020750179,43.93,77882.48,0.0,0.97605,3e-05,2.25651]
[1777020757228,43.95,77881.93,0.0,0.97602,3e-05,2.25816]
[1777020762262,43.96,77883.44,0.0,0.97603,3e-05,2.257]
[1777020767301,43.98,77882.94,0.0,0.97598,3e-05,2.26085]
[1777020772335,43.99,77880.35,0.0,0.97587,3e-05,2.26991]
[1777020777369,44.01,77878.49,0.0,0.97576,3e-05,2.27853]
[1777020782404,44.03,77879.72,0.0,0.97574,3e-05,2.28024]
[1777020787439,44.05,77880.54,0.0,0.97572,3e-05,2.28183]
[1777020792474,44.06,77880.98,0.0,0.9757,3e-05,2.28307]
[1777020797509,44.08,77877.96,0.0,0.97556,3e-05,2.29427]
[1777020802544,44.1,77878.21,0.0,0.97551,3e-05,2.29799]
[1777020807581,44.12,77877.85,0.0,0.97544,3e-05,2.30321]
[1777020812615,44.15,77879.17,0.0,0.97547,3e-05,2.3001]
[1777020817652,44.16,77883.51,0.0,0.97558,3e-05,2.29212]
[1777020822687,44.17,77885.96,0.0,0.97563,3e-05,2.28815]
[1777020827721,44.18,77887.69,0.0,0.97566,3e-05,2.28601]
[1777020832756,44.19,77885.08,0.0,0.97554,3e-05,2.29481]
[1777020837791,44.2,77884.91,0.0,0.97551,3e-05,2.29741]
[1777020842827,44.22,77884.55,0.0,0.97547,3e-05,2.30046]
[1777020849875,44.23,77883.96,0.0,0.97541,3e-05,2.3049]
[1777020854911,44.24,77885.65,0.0,0.97544,3e-05,2.30272]
[1777020859945,44.25,77885.74,0.0,0.97542,3e-05,2.30462]
[1777020865987,44.26,77885.09,0.0,0.97537,3e-05,2.3088]
[1777020872646,44.28,77884.81,0.0,0.97536,3e-05,2.30842]
[1777020878071,44.29,77883.97,0.0,0.97531,3e-05,2.31263]
[1777020885120,44.3,77883.77,0.0,0.97526,3e-05,2.31607]
[1777020890155,44.31,77883.29,0.0,0.97522,3e-05,2.31936]
[1777020895191,44.32,77879.44,0.0,0.97507,3e-05,2.33119]
[1777020900238,44.33,77885.37,0.0,0.97524,3e-05,2.31808]
[1777020902858,44.34,77886.93,0.0,0.97527,3e-05,2.31538]
[1777020908282,44.35,77885.19,0.0,0.97519,3e-05,2.3219]
[1777020913318,44.36,77884.52,0.0,0.97514,3e-05,2.32565]
[1777020918353,44.37,77882.13,0.0,0.97504,3e-05,2.33376]
[1777020923386,44.38,77881.39,0.0,0.97498,3e-05,2.33799]
[1777020927042,44.39,77871.99,0.0,0.97466,3e-05,2.36318]
[1777020933457,44.4,77871.93,0.0,0.97466,3e-05,2.36166]
[1777020938495,44.41,77869.66,0.0,0.97457,3e-05,2.36921]
[1777020943526,44.42,77864.61,0.0,0.97438,3e-05,2.38389]
[1777020949568,44.43,77864.29,0.0,0.97434,3e-05,2.38663]
[1777020954604,44.43,77864.46,0.0,0.97433,3e-05,2.38779]
[1777020959640,44.44,77863.79,0.0,0.97428,3e-05,2.39109]
[1777020964674,44.45,77861.36,0.0,0.97418,3e-05,2.39894]
[1777020969709,44.46,77857.28,0.0,0.97403,3e-05,2.41101]
[1777020974744,44.48,77855.22,0.0,0.9739,3e-05,2.42038]
[1777020979779,44.48,77853.52,0.0,0.97383,3e-05,2.42623]
[1777020983807,44.49,77858.64,0.0,0.97399,3e-05,2.41404]
[1777020989850,44.5,77858.82,0.0,0.97397,3e-05,2.41536]
[1777020992872,44.5,77865.15,0.0,0.97421,3e-05,2.39568]
[1777020997907,44.51,77866.29,0.0,0.97423,3e-05,2.39439]
[1777021002941,44.52,77864.25,0.0,0.97414,3e-05,2.40124]
[1777021007980,44.53,77864.39,0.0,0.97413,3e-05,2.40239]
[1777021013020,44.53,77860.25,0.0,0.97397,3e-05,2.41459]
[1777021018055,44.54,77861.27,0.0,0.97399,3e-05,2.41331]
[1777021023090,44.55,77858.6,0.0,0.97388,3e-05,2.42161]
[1777021029133,44.56,77857.14,0.0,0.97381,3e-05,2.427]
[1777021034167,44.56,77854.41,0.0,0.9737,3e-05,2.43542]
[1777021039203,44.57,77853.47,0.0,0.97365,3e-05,2.43914]
[1777021045244,44.57,77853.32,0.0,0.97362,3e-05,2.44105]
[1777021050279,44.58,77849.61,0.0,0.97348,3e-05,2.45205]
[1777021053300,44.58,77844.57,0.0,0.97334,3e-05,2.46187]
[1777021055314,44.59,77837.57,0.0,0.97309,3e-05,2.48085]
[1777021060350,44.59,77836.92,0.0,0.97306,3e-05,2.48355]
[1777021065384,44.6,77836.1,0.0,0.97301,4e-05,2.48671]
[1777021070420,44.6,77836.04,0.0,0.973,4e-05,2.48784]
[1777021075457,44.61,77837.58,0.0,0.97304,3e-05,2.48471]
[1777021080492,44.61,77838.35,0.0,0.97305,3e-05,2.48366]
[1777021085527,44.62,77837.16,0.0,0.973,4e-05,2.48778]
[1777021090563,44.62,77838.5,0.0,0.97303,3e-05,2.48533]
[1777021095606,44.62,77840.19,0.0,0.97308,3e-05,2.48159]
[1777021100640,44.63,77840.49,0.0,0.97308,3e-05,2.48192]
[1777021105676,44.63,77840.08,0.0,0.97305,3e-05,2.48392]
[1777021110711,44.64,77840.47,0.0,0.97305,3e-05,2.48378]
[1777021115747,44.64,77840.82,0.0,0.9731,3e-05,2.47957]
[1777021120781,44.65,77839.04,0.0,0.97302,3e-05,2.48519]
[1777021125816,44.65,77837.91,0.0,0.97297,4e-05,2.48906]
[1777021130858,44.66,77836.3,0.0,0.97291,4e-05,2.4942]
[1777021135886,44.66,77836.0,0.0,0.97288,4e-05,2.49584]
[1777021140921,44.66,77834.81,0.0,0.97283,4e-05,2.49983]
[1777021145956,44.67,77835.03,0.0,0.97283,4e-05,2.50009]
[1777021150991,44.67,77834.83,0.0,0.97281,4e-05,2.50146]
[1777021156027,44.68,77832.36,0.0,0.97271,4e-05,2.50886]
[1777021161062,44.69,77831.99,0.0,0.97267,4e-05,2.51193]
[1777021166096,44.69,77832.61,0.0,0.97268,4e-05,2.51104]
[1777021171131,44.69,77832.11,0.0,0.9727,4e-05,2.5089]
[1777021175165,44.7,77825.92,0.0,0.97247,4e-05,2.52606]
[1777021180203,44.7,77819.93,0.0,0.97225,4e-05,2.54278]
[1777021181210,44.7,77805.14,0.0,0.97171,4e-05,2.58341]
[1777021182218,44.7,77794.49,0.0,0.97132,4e-05,2.61303]
[1777021184233,44.71,77788.8,0.0,0.9711,4e-05,2.62955]
[1777021189266,44.72,77786.7,0.0,0.97099,4e-05,2.63732]
[1777021194302,44.73,77786.79,0.0,0.97097,4e-05,2.63904]
[1777021196316,44.73,77793.15,0.0,0.97119,4e-05,2.62226]
[1777021201352,44.74,77795.48,0.0,0.97125,4e-05,2.61792]
[1777021206385,44.75,77796.97,0.0,0.97128,4e-05,2.61588]
[1777021211420,44.76,77798.83,0.0,0.97132,4e-05,2.61282]
[1777021214441,44.77,77791.68,0.0,0.97104,4e-05,2.63375]
[1777021215450,44.77,77791.47,0.0,0.97103,4e-05,2.6347]
[1777021220484,44.78,77789.84,0.0,0.97094,4e-05,2.64105]
[1777021226525,44.79,77791.59,0.0,0.97098,4e-05,2.63843]
[1777021231560,44.8,77794.26,0.0,0.9711,4e-05,2.62861]
[1777021234583,44.8,77811.46,0.0,0.97171,4e-05,2.58261]
[1777021235590,44.8,77808.97,0.0,0.97162,4e-05,2.58985]
[1777021240627,44.81,77811.3,0.0,0.97167,4e-05,2.58574]
[1777021243644,44.82,77804.7,0.0,0.97141,4e-05,2.6051]
[1777021245658,44.83,77803.66,0.0,0.97136,4e-05,2.60877]
[1777021250694,44.83,77806.76,0.0,0.97145,4e-05,2.60233]
[1777021255731,44.85,77806.9,0.0,0.97142,4e-05,2.60443]
[1777021261773,44.86,77802.85,0.0,0.97125,4e-05,2.61753]
[1777021264796,44.86,77797.4,0.0,0.97103,4e-05,2.63405]
[1777021269451,44.87,77789.63,0.0,0.97072,4e-05,2.65691]
[1777021272848,44.88,77782.25,0.0,0.97043,4e-05,2.67868]
[1777021277883,44.88,77775.88,0.0,0.97017,4e-05,2.69784]
[1777021282923,44.89,77775.44,0.0,0.97014,4e-05,2.70009]
[1777021287956,44.89,77775.63,0.0,0.97013,4e-05,2.70107]
[1777021292989,44.9,77774.97,0.0,0.97013,4e-05,2.69975]
[1777021296014,44.9,77768.24,0.0,0.96987,4e-05,2.71942]
[1777021298025,44.91,77767.14,0.0,0.96982,4e-05,2.72294]
[1777021304067,44.91,77764.62,0.0,0.96971,4e-05,2.73119]
[1777021307088,44.91,77760.19,0.0,0.96953,4e-05,2.74425]
[1777021311117,44.92,77755.64,0.0,0.96935,4e-05,2.7577]
[1777021316152,44.92,77756.67,0.0,0.96938,4e-05,2.75536]
[1777021321186,44.92,77757.66,0.0,0.96941,4e-05,2.75314]
[1777021325215,44.92,77752.61,0.0,0.96921,4e-05,2.76795]
[1777021326221,44.92,77744.74,0.0,0.9689,4e-05,2.79056]
[1777021329244,44.92,77738.16,0.0,0.96864,4e-05,2.80965]
[1777021330254,44.92,77731.38,0.0,0.96837,4e-05,2.82929]
[1777021333270,44.92,77725.08,0.0,0.96812,4e-05,2.84756]
[1777021338305,44.92,77724.15,0.0,0.96809,4e-05,2.85011]
[1777021343342,44.92,77728.16,0.0,0.96825,4e-05,2.83826]
[1777021348374,44.92,77725.98,0.0,0.96816,4e-05,2.84449]
[1777021353410,44.92,77725.55,0.0,0.96819,4e-05,2.84108]
[1777021358444,44.92,77727.0,0.0,0.96825,4e-05,2.83678]
[1777021361466,44.92,77721.19,0.0,0.96802,4e-05,2.85364]
[1777021366501,44.92,77722.47,0.0,0.96808,4e-05,2.8497]
[1777021371536,44.92,77721.38,0.0,0.96804,4e-05,2.85269]
[1777021375565,44.92,77727.38,0.0,0.96828,4e-05,2.83502]
[1777021376571,44.92,77731.64,0.0,0.96845,4e-05,2.82264]
[1777021379592,44.92,77725.88,0.0,0.96822,4e-05,2.83958]
[1777021384627,44.92,77728.33,0.0,0.96831,4e-05,2.83238]
[1777021389662,44.92,77724.93,0.0,0.96818,4e-05,2.84223]
[1777021392686,44.92,77717.57,0.0,0.96788,4e-05,2.86369]
[1777021393691,44.92,77717.49,0.0,0.96788,4e-05,2.86387]
[1777021400429,44.91,77716.97,0.0,0.96788,4e-05,2.86429]
[1777021405776,44.9,77716.12,0.0,0.96787,4e-05,2.86481]
[1777021410811,44.89,77714.42,0.0,0.96783,4e-05,2.86758]
[1777021413848,44.89,77709.45,0.0,0.96769,4e-05,2.87657]
[1777021418870,44.89,77709.33,0.0,0.96769,4e-05,2.87657]
[1777021423902,44.89,77709.01,0.0,0.96768,4e-05,2.8772]
[1777021425916,44.88,77696.45,0.0,0.96717,4e-05,2.91413]
[1777021430952,44.88,77699.31,0.0,0.9673,4e-05,2.90501]
[1777021435987,44.88,77702.69,0.0,0.96744,4e-05,2.89438]
[1777021441026,44.88,77704.07,0.0,0.96751,4e-05,2.8898]
[1777021443039,44.87,77711.67,0.0,0.96784,4e-05,2.86546]
[1777021448074,44.85,77712.77,0.0,0.96794,4e-05,2.85855]
[1777021453109,44.83,77712.78,0.0,0.96798,4e-05,2.85522]
[1777021458144,44.82,77713.37,0.0,0.96805,4e-05,2.8505]
[1777021464187,44.81,77713.1,0.0,0.96808,4e-05,2.8481]
[1777021468217,44.8,77719.71,0.0,0.96836,4e-05,2.82744]
[1777021470229,44.8,77725.08,0.0,0.96858,4e-05,2.81186]
[1777021474259,44.8,77720.39,0.0,0.96844,4e-05,2.82103]
[1777021479296,44.8,77719.08,0.0,0.96838,4e-05,2.82492]
[1777021484329,44.8,77714.64,0.0,0.96821,4e-05,2.83779]
[1777021489364,44.79,77715.97,0.0,0.96828,4e-05,2.83265]
[1777021494399,44.79,77718.32,0.0,0.96839,4e-05,2.82435]
[1777021499434,44.78,77722.75,0.0,0.96858,4e-05,2.81077]
[1777021503464,44.78,77703.84,0.0,0.96783,4e-05,2.86497]
[1777021504472,44.77,77698.59,0.0,0.96763,4e-05,2.87924]
[1777021510514,44.74,77693.44,0.0,0.96751,4e-05,2.88816]
[1777021515550,44.74,77688.75,0.0,0.96733,4e-05,2.9014]
[1777021521592,44.74,77686.07,0.0,0.96722,4e-05,2.90898]
[1777021526629,44.73,77681.63,0.0,0.96708,4e-05,2.91944]
[1777021528642,44.73,77671.83,0.0,0.96667,4e-05,2.94858]
[1777021534683,44.72,77672.63,0.0,0.96676,4e-05,2.94089]
[1777021541747,44.72,77672.67,0.0,0.96677,4e-05,2.9401]
[1777021546775,44.72,77675.28,0.0,0.96689,4e-05,2.93186]
[1777021551809,44.72,77672.71,0.0,0.96679,4e-05,2.93915]
[1777021558858,44.71,77673.64,0.0,0.96683,4e-05,2.93579]
[1777021564900,44.71,77673.95,0.0,0.96685,4e-05,2.93439]
[1777021569939,44.71,77672.63,0.0,0.9668,4e-05,2.93796]
[1777021575982,44.71,77670.38,0.0,0.96672,4e-05,2.94425]
[1777021581694,44.71,77668.06,0.0,0.96663,4e-05,2.95076]
[1777021587060,44.7,77664.36,0.0,0.96649,4e-05,2.96088]
[1777021593102,44.7,77662.25,0.0,0.96645,4e-05,2.96206]
[1777021598138,44.7,77661.43,0.0,0.96642,4e-05,2.9642]
[1777021603172,44.7,77659.82,0.0,0.96636,4e-05,2.96873]
[1777021609213,44.72,77658.29,0.0,0.96622,4e-05,2.97877]
[1777021614250,44.82,77656.97,0.0,0.96586,4e-05,3.00471]
[1777021615257,44.83,77645.95,0.0,0.96535,4e-05,3.04156]
[1777021617271,44.81,77639.03,0.0,0.96511,4e-05,3.0584]
[1777021622308,44.81,77637.53,0.0,0.96507,4e-05,3.06104]
[1777021623314,44.81,77628.09,0.0,0.96465,4e-05,3.09057]
[1777021627343,44.81,77625.58,0.0,0.96453,4e-05,3.09964]
[1777021632377,44.82,77622.91,0.0,0.96439,4e-05,3.10943]
[1777021637412,44.83,77617.89,0.0,0.96415,4e-05,3.12647]
[1777021643455,44.83,77616.42,0.0,0.96406,4e-05,3.13265]
[1777021646477,44.84,77608.14,0.0,0.96368,4e-05,3.15939]
[1777021648490,44.84,77601.14,0.0,0.96336,5e-05,3.18189]
[1777021653526,44.84,77600.75,0.0,0.96338,5e-05,3.17929]
[1777021658561,44.85,77601.29,0.0,0.96339,5e-05,3.17862]
[1777021663595,44.85,77599.53,0.0,0.9633,5e-05,3.18521]
[1777021668632,44.86,77595.22,0.0,0.96309,5e-05,3.19982]
[1777021673667,44.86,77596.29,0.0,0.96312,5e-05,3.1973]
[1777021678700,44.86,77600.52,0.0,0.9633,5e-05,3.18477]
[1777021682733,44.87,77591.74,0.0,0.9629,5e-05,3.21327]
[1777021686760,44.87,77573.81,0.0,0.96207,5e-05,3.27105]
[1777021687769,44.87,77563.73,0.0,0.9616,5e-05,3.30361]
[1777021690789,44.87,77542.69,0.0,0.9606,5e-05,3.37213]
[1777021691794,44.87,77536.61,0.0,0.96031,5e-05,3.39199]
[1777021694816,44.86,77530.19,0.0,0.96001,5e-05,3.41264]
[1777021696828,44.86,77542.99,0.0,0.96063,5e-05,3.37]
[1777021697835,44.86,77549.09,0.0,0.96093,5e-05,3.34985]
[1777021700856,44.86,77556.29,0.0,0.96127,5e-05,3.32602]
[1777021702870,44.86,77548.06,0.0,0.96088,5e-05,3.35276]
[1777021703877,44.86,77546.24,0.0,0.96081,5e-05,3.35793]
[1777021706906,44.85,77537.17,0.0,0.9604,5e-05,3.38604]
[1777021707925,44.85,77537.99,0.0,0.96043,5e-05,3.38362]
[1777021708921,44.85,77503.13,0.0,0.95873,5e-05,3.50028]
[1777021709933,44.85,77499.02,0.0,0.95852,5e-05,3.51428]
[1777021714962,44.85,77502.06,0.0,0.95872,5e-05,3.49938]
[1777021716979,44.85,77508.76,0.0,0.95905,5e-05,3.47703]
[1777021722055,44.86,77518.03,0.0,0.9595,5e-05,3.44655]
[1777021723026,44.86,77466.32,0.0,0.9569,5e-05,3.62229]
[1777021724033,44.85,77441.95,0.0,0.95564,5e-05,3.70585]
[1777021725046,44.85,77450.57,0.0,0.95611,5e-05,3.67478]
[1777021726052,44.84,77452.88,0.0,0.95624,5e-05,3.66585]
[1777021731091,44.82,77457.42,0.0,0.95654,5e-05,3.64578]
[1777021736129,44.81,77458.87,0.0,0.95668,5e-05,3.63658]
[1777021741168,44.79,77459.92,0.0,0.95679,5e-05,3.62887]
[1777021746199,44.79,77460.79,0.0,0.95685,5e-05,3.6252]
[1777021751244,44.78,77462.15,0.0,0.95693,5e-05,3.61981]
[1777021752944,44.78,77468.13,0.0,0.95724,5e-05,3.59892]
[1777021758283,44.78,77467.98,0.0,0.95724,5e-05,3.59894]
[1777021763321,44.78,77463.1,0.0,0.957,5e-05,3.6153]
[1777021766342,44.78,77452.01,0.0,0.95643,5e-05,3.65338]
[1777021767351,44.78,77449.05,0.0,0.95627,5e-05,3.66351]
[1777021773086,44.77,77443.08,0.0,0.95604,5e-05,3.67791]
[1777021778428,44.77,77444.78,0.0,0.95615,5e-05,3.67071]
[1777021779434,44.76,77449.55,0.0,0.9564,5e-05,3.65363]
[1777021781448,44.76,77457.62,0.0,0.95682,5e-05,3.62539]
[1777021783462,44.76,77460.58,0.0,0.95698,5e-05,3.61467]
[1777021787492,44.76,77467.87,0.0,0.95737,5e-05,3.589]
[1777021792525,44.76,77466.17,0.0,0.95729,5e-05,3.59432]
[1777021795547,44.76,77460.98,0.0,0.95703,5e-05,3.61187]
[1777021799574,44.75,77466.07,0.0,0.95729,5e-05,3.59386]
[1777021804610,44.75,77466.42,0.0,0.95732,5e-05,3.59217]
[1777021809645,44.75,77468.48,0.0,0.95743,5e-05,3.58466]
[1777021814682,44.75,77470.17,0.0,0.95752,5e-05,3.5785]
[1777021819718,44.75,77470.32,0.0,0.95753,5e-05,3.57767]
[1777021824756,44.75,77468.13,0.0,0.95743,5e-05,3.58491]
[1777021825762,44.74,77461.76,0.0,0.9571,5e-05,3.60677]
[1777021830796,44.74,77462.23,0.0,0.95713,5e-05,3.60457]
[1777021835831,44.74,77464.66,0.0,0.95732,5e-05,3.59054]
[1777021838853,44.74,77448.81,0.0,0.95651,5e-05,3.64506]
[1777021842893,44.74,77455.05,0.0,0.95684,5e-05,3.62265]
[1777021847915,44.73,77463.24,0.0,0.95728,5e-05,3.59347]
[1777021850935,44.73,77469.05,0.0,0.95758,5e-05,3.57313]
[1777021855972,44.73,77472.15,0.0,0.95775,5e-05,3.56208]
[1777021861006,44.73,77472.23,0.0,0.95776,5e-05,3.56142]
[1777021866041,44.73,77471.82,0.0,0.95774,5e-05,3.56246]
[1777021871081,44.72,77471.85,0.0,0.95775,5e-05,3.56201]
[1777021876113,44.72,77470.92,0.0,0.9577,5e-05,3.56488]
[1777021878127,44.72,77465.49,0.0,0.95743,5e-05,3.5834]
[1777021880139,44.72,77464.81,0.0,0.9574,5e-05,3.58554]
[1777021885176,44.72,77466.96,0.0,0.95751,5e-05,3.57768]
[1777021886187,44.72,77459.65,0.0,0.95714,5e-05,3.60279]
[1777021887188,44.72,77460.92,0.0,0.95721,5e-05,3.59827]
[1777021892225,44.72,77463.97,0.0,0.95743,5e-05,3.582]
[1777021896251,44.71,77466.59,0.0,0.95757,5e-05,3.57264]
[1777021901285,44.71,77466.22,0.0,0.95755,5e-05,3.57359]
[1777021905314,44.71,77461.17,0.0,0.9573,5e-05,3.59068]
[1777021907332,44.71,77464.15,0.0,0.95745,5e-05,3.5802]
[1777021908337,44.71,77470.41,0.0,0.95778,5e-05,3.55861]
[1777021910350,44.71,77470.15,0.0,0.95776,5e-05,3.5594]
[1777021915384,44.71,77468.21,0.0,0.95767,5e-05,3.56579]
[1777021920419,44.71,77471.02,0.0,0.95782,5e-05,3.55587]
[1777021922434,44.71,77485.81,0.0,0.95857,5e-05,3.50534]
[1777021924143,44.71,77484.82,0.0,0.95851,5e-05,3.50877]
[1777021928477,44.71,77487.97,0.0,0.95867,5e-05,3.49824]
[1777021934211,44.71,77485.79,0.0,0.95856,5e-05,3.50601]
[1777021939557,44.71,77485.95,0.0,0.95856,5e-05,3.50576]
[1777021944589,44.71,77488.23,0.0,0.95867,5e-05,3.49836]
[1777021946604,44.71,77496.7,0.0,0.95909,5e-05,3.46993]
[1777021948617,44.71,77505.47,0.0,0.95952,5e-05,3.4407]
[1777021951641,44.72,77510.32,0.0,0.9598,5e-05,3.41993]
[1777021952645,44.72,77520.35,0.0,0.96029,5e-05,3.38679]
[1777021957683,44.72,77524.05,0.0,0.96045,5e-05,3.37579]
[1777021962717,44.73,77523.7,0.0,0.96041,5e-05,3.3783]
[1777021967751,44.73,77524.87,0.0,0.96045,5e-05,3.37581]
[1777021968758,44.74,77518.9,0.0,0.96016,5e-05,3.39585]
[1777021973795,44.74,77517.68,0.0,0.96008,5e-05,3.40118]
[1777021978830,44.75,77517.87,0.0,0.96007,5e-05,3.40182]
[1777021983866,44.75,77522.27,0.0,0.96027,5e-05,3.38853]
[1777021988900,44.76,77521.57,0.0,0.96021,5e-05,3.39219]
[1777021992928,44.76,77526.46,0.0,0.96043,5e-05,3.37715]
[1777021995949,44.77,77520.69,0.0,0.96014,5e-05,3.39712]
[1777022000985,44.77,77520.88,0.0,0.96013,5e-05,3.39785]
[1777022006019,44.78,77517.89,0.0,0.95997,5e-05,3.40911]
[1777022011054,44.78,77518.39,0.0,0.96003,5e-05,3.40371]
[1777022016090,44.79,77519.1,0.0,0.96004,5e-05,3.40267]
[1777022021124,44.8,77520.21,0.0,0.96008,5e-05,3.40032]
[1777022026160,44.8,77520.38,0.0,0.96006,5e-05,3.4011]
[1777022031198,44.81,77521.39,0.0,0.96009,5e-05,3.39912]
[1777022036229,44.81,77525.56,0.0,0.96028,5e-05,3.38674]
[1777022040258,44.82,77510.9,0.0,0.95954,5e-05,3.43665]
[1777022041264,44.82,77496.03,0.0,0.95881,5e-05,3.48682]
[1777022042271,44.82,77495.94,0.0,0.9588,5e-05,3.48725]
[1777022047306,44.82,77497.68,0.0,0.95888,5e-05,3.482]
[1777022050327,44.82,77503.31,0.0,0.95915,5e-05,3.4634]
[1777022052342,44.83,77508.48,0.0,0.9594,5e-05,3.44634]
[1777022054356,44.83,77513.04,0.0,0.95962,5e-05,3.43143]
[1777022059390,44.83,77517.59,0.0,0.95983,5e-05,3.41723]
[1777022064426,44.84,77520.75,0.0,0.95997,5e-05,3.40784]
[1777022069461,44.84,77522.97,0.0,0.96006,5e-05,3.40168]
[1777022075207,44.84,77521.59,0.0,0.96005,5e-05,3.40078]
[1777022080537,44.83,77523.0,0.0,0.96015,5e-05,3.39407]
[1777022085572,44.82,77523.62,0.0,0.96021,5e-05,3.39001]
[1777022090613,44.81,77526.51,0.0,0.96038,5e-05,3.37846]
[1777022095644,44.81,77529.56,0.0,0.96055,5e-05,3.36646]
[1777022099672,44.8,77532.27,0.0,0.9607,5e-05,3.3561]
[1777022101686,44.8,77542.05,0.0,0.96118,5e-05,3.32334]
[1777022102693,44.79,77544.09,0.0,0.96128,5e-05,3.31639]
[1777022105423,44.79,77562.89,0.0,0.96217,5e-05,3.25463]
[1777022107728,44.79,77565.63,0.0,0.96231,5e-05,3.24544]
[1777022108735,44.79,77571.58,0.0,0.96258,5e-05,3.22616]
[1777022109741,44.79,77580.21,0.0,0.96298,5e-05,3.19845]
[1777022110748,44.79,77581.98,0.0,0.96306,5e-05,3.19272]
[1777022115783,44.79,77582.02,0.0,0.96307,5e-05,3.19212]
[1777022120820,44.78,77589.16,0.0,0.96342,5e-05,3.16777]
[1777022125853,44.77,77595.03,0.0,0.96372,4e-05,3.14679]
[1777022127868,44.76,77600.91,0.0,0.964,4e-05,3.12739]
[1777022128874,44.76,77612.98,0.0,0.96454,4e-05,3.08931]
[1777022129881,44.76,77621.46,0.0,0.96491,4e-05,3.06267]
[1777022132902,44.76,77628.27,0.0,0.96527,4e-05,3.036]
[1777022137937,44.75,77628.11,0.0,0.96529,4e-05,3.03508]
[1777022141965,44.74,77620.29,0.0,0.96496,4e-05,3.05799]
[1777022147000,44.74,77618.91,0.0,0.96493,4e-05,3.06059]
[1777022150031,44.73,77629.27,0.0,0.96539,4e-05,3.02771]
[1777022155064,44.73,77630.22,0.0,0.96545,4e-05,3.02342]
[1777022160102,44.72,77633.11,0.0,0.96559,4e-05,3.01319]
[1777022165132,44.71,77632.72,0.0,0.9656,4e-05,3.013]
[1777022170168,44.71,77632.73,0.0,0.96562,4e-05,3.01157]
[1777022175203,44.7,77631.87,0.0,0.9656,4e-05,3.01277]
[1777022180238,44.67,77632.34,0.0,0.96571,4e-05,3.00485]
[1777022185275,44.67,77635.1,0.0,0.96585,4e-05,2.99508]
[1777022190311,44.66,77634.2,0.0,0.96583,4e-05,2.9965]
[1777022195344,44.64,77634.6,0.0,0.96595,4e-05,2.98689]
[1777022200380,44.64,77633.56,0.0,0.96592,4e-05,2.98878]
[1777022205414,44.63,77633.68,0.0,0.96594,4e-05,2.98714]
[1777022210450,44.63,77635.23,0.0,0.96603,4e-05,2.98114]
[1777022215489,44.62,77635.21,0.0,0.96604,4e-05,2.97998]
[1777022220520,44.61,77633.56,0.0,0.96599,4e-05,2.98376]
[1777022224547,44.61,77627.69,0.0,0.96575,4e-05,3.00067]
[1777022230590,44.6,77629.15,0.0,0.96584,4e-05,2.99454]
[1777022236631,44.59,77629.89,0.0,0.96589,4e-05,2.99065]
[1777022242673,44.59,77629.84,0.0,0.96591,4e-05,2.98919]
[1777022247708,44.58,77630.3,0.0,0.96595,4e-05,2.98645]
[1777022252744,44.57,77630.75,0.0,0.96604,4e-05,2.97905]
[1777022257778,44.57,77629.32,0.0,0.96599,4e-05,2.9821]
[1777022262816,44.56,77629.87,0.0,0.96604,4e-05,2.9791]
[1777022267850,44.56,77629.34,0.0,0.96603,4e-05,2.97941]
[1777022270873,44.55,77578.37,0.0,0.9638,5e-05,3.13696]
[1777022271878,44.55,77551.11,0.0,0.96256,5e-05,3.22346]
[1777022272884,44.55,77546.58,0.0,0.96236,5e-05,3.23742]
[1777022274898,44.54,77537.36,0.0,0.96195,5e-05,3.2659]
[1777022277919,44.53,77536.65,0.0,0.96195,5e-05,3.26599]
[1777022279933,44.53,77540.19,0.0,0.96212,5e-05,3.25369]
[1777022284968,44.52,77538.15,0.0,0.96205,5e-05,3.25837]
[1777022290005,44.51,77539.3,0.0,0.96213,5e-05,3.25308]
[1777022291010,44.51,77549.59,0.0,0.96262,5e-05,3.21952]
[1777022292017,44.51,77543.41,0.0,0.96233,5e-05,3.23926]
[1777022293024,44.51,77543.57,0.0,0.96234,5e-05,3.23849]
[1777022298060,44.5,77544.11,0.0,0.96238,5e-05,3.23549]
[1777022303099,44.5,77543.71,0.0,0.96238,5e-05,3.23556]
[1777022308137,44.49,77541.83,0.0,0.96231,5e-05,3.24039]
[1777022309144,44.49,77534.13,0.0,0.96196,5e-05,3.26514]
[1777022310152,44.49,77529.11,0.0,0.96172,5e-05,3.28122]
[1777022313173,44.49,77527.15,0.0,0.9617,5e-05,3.28173]
[1777022317201,44.48,77515.76,0.0,0.96117,5e-05,3.31782]
[1777022318208,44.48,77515.27,0.0,0.96115,5e-05,3.31907]
[1777022323245,44.47,77516.74,0.0,0.96125,5e-05,3.31244]
[1777022328279,44.46,77516.47,0.0,0.96126,5e-05,3.31169]
[1777022330293,44.46,77522.9,0.0,0.96158,5e-05,3.28994]
[1777022331300,44.46,77524.11,0.0,0.96164,5e-05,3.28571]
[1777022336334,44.45,77522.56,0.0,0.96159,5e-05,3.28923]
[1777022341370,44.45,77521.86,0.0,0.96157,5e-05,3.29028]
[1777022347123,44.44,77520.43,0.0,0.96152,5e-05,3.29375]
[1777022351440,44.44,77530.14,0.0,0.962,5e-05,3.26088]
[1777022356474,44.43,77533.54,0.0,0.96219,5e-05,3.24766]
[1777022360503,44.42,77538.74,0.0,0.96246,5e-05,3.22847]
[1777022364532,44.41,77543.78,0.0,0.96273,5e-05,3.2099]
[1777022365538,44.41,77552.71,0.0,0.96315,5e-05,3.18067]
[1777022370573,44.39,77555.26,0.0,0.9633,5e-05,3.16996]
[1777022374607,44.39,77565.35,0.0,0.96384,5e-05,3.13104]
[1777022376615,44.38,77565.3,0.0,0.96385,5e-05,3.13032]
[1777022381655,44.37,77570.02,0.0,0.9641,5e-05,3.11317]
[1777022383665,44.37,77572.18,0.0,0.96421,4e-05,3.10554]
[1777022388699,44.36,77571.88,0.0,0.96422,4e-05,3.10457]
[1777022392729,44.35,77577.06,0.0,0.96447,4e-05,3.08678]
[1777022396757,44.35,77581.75,0.0,0.9647,4e-05,3.07075]
[1777022401792,44.34,77587.22,0.0,0.96496,4e-05,3.05273]
[1777022403814,44.34,77580.23,0.0,0.96466,4e-05,3.07341]
[1777022406827,44.3,77575.23,0.0,0.96457,4e-05,3.08009]
[1777022408840,44.22,77575.05,0.0,0.96479,4e-05,3.06385]
[1777022413878,44.05,77574.37,0.0,0.96531,4e-05,3.02725]
[1777022418913,43.89,77571.39,0.0,0.96567,4e-05,3.00132]
[1777022423949,43.85,77568.68,0.0,0.96567,4e-05,3.00053]
[1777022428983,43.84,77568.44,0.0,0.96571,4e-05,2.99803]
[1777022433012,43.83,77563.58,0.0,0.96558,4e-05,3.00591]
[1777022435029,43.82,77556.21,0.0,0.96527,4e-05,3.02767]
[1777022440062,43.8,77555.66,0.0,0.9653,4e-05,3.02598]
[1777022445095,43.79,77555.28,0.0,0.96533,4e-05,3.02375]
[1777022450134,43.77,77554.34,0.0,0.96533,4e-05,3.02328]
[1777022455166,43.71,77554.7,0.0,0.96557,4e-05,3.00669]
[1777022460208,43.64,77548.24,0.0,0.96549,4e-05,3.01182]
[1777022464229,43.6,77542.54,0.0,0.96536,4e-05,3.02116]
[1777022465237,43.57,77541.05,0.0,0.96539,4e-05,3.01901]
[1777022469265,43.48,77540.43,0.0,0.96565,4e-05,3.00018]
[1777022474300,43.46,77542.52,0.0,0.96579,4e-05,2.99031]
[1777022479334,43.45,77546.27,0.0,0.966,4e-05,2.97528]
[1777022487395,43.43,77547.41,0.0,0.96612,4e-05,2.96655]
[1777022492426,43.41,77550.39,0.0,0.96635,4e-05,2.94938]
[1777022497460,43.4,77552.13,0.0,0.96646,4e-05,2.94084]
[1777022502495,43.38,77559.29,0.0,0.96682,4e-05,2.91556]
[1777022503526,43.38,77558.4,0.0,0.96679,4e-05,2.91773]
[1777022504522,43.38,77577.78,0.0,0.96763,4e-05,2.85714]
[1777022509557,43.37,77575.48,0.0,0.96756,4e-05,2.86225]
[1777022511571,43.36,77579.74,0.0,0.96775,4e-05,2.84834]
[1777022516607,43.35,77575.46,0.0,0.9676,4e-05,2.85919]
[1777022521642,43.34,77574.87,0.0,0.96761,4e-05,2.85885]
[1777022525669,43.33,77568.15,0.0,0.96735,4e-05,2.87727]
[1777022530704,43.33,77566.82,0.0,0.96732,4e-05,2.8796]
[1777022535740,43.32,77564.34,0.0,0.96724,4e-05,2.8851]
[1777022540775,43.31,77563.15,0.0,0.96722,4e-05,2.88665]
[1777022545813,43.3,77563.39,0.0,0.96726,4e-05,2.88385]
[1777022550846,43.29,77563.32,0.0,0.96728,4e-05,2.88203]
[1777022551853,43.29,77558.59,0.0,0.96714,4e-05,2.89114]
[1777022553869,43.28,77552.77,0.0,0.96689,4e-05,2.90869]
[1777022555881,43.28,77554.93,0.0,0.967,4e-05,2.90113]
[1777022557898,43.27,77549.0,0.0,0.96676,4e-05,2.91816]
[1777022559911,43.25,77543.68,0.0,0.96659,4e-05,2.93003]
[1777022561935,43.23,77517.21,0.0,0.96549,4e-05,3.00841]
[1777022562942,43.18,77498.0,0.0,0.96478,5e-05,3.05874]
[1777022563949,43.15,77498.99,0.0,0.96492,5e-05,3.04848]
[1777022564954,43.15,77491.75,0.0,0.9646,5e-05,3.07107]
[1777022565962,43.15,77490.07,0.0,0.96453,5e-05,3.07576]
[1777022566969,43.14,77483.95,0.0,0.96426,5e-05,3.09483]
[1777022567976,43.14,77481.78,0.0,0.96417,5e-05,3.10111]
[1777022572013,43.01,77487.89,0.0,0.96487,5e-05,3.05155]
[1777022575031,42.98,77482.55,0.0,0.96474,5e-05,3.06091]
[1777022580069,42.83,77492.59,0.0,0.96566,5e-05,2.99516]
[1777022581071,42.83,77492.78,0.0,0.96568,5e-05,2.99397]
[1777022583088,42.82,77500.97,0.0,0.96606,4e-05,2.96673]
[1777022584093,42.82,77502.09,0.0,0.96612,4e-05,2.96264]
[1777022585100,42.82,77495.69,0.0,0.96584,4e-05,2.98245]
[1777022586111,42.82,77488.45,0.0,0.96552,5e-05,3.00502]
[1777022587118,42.81,77486.68,0.0,0.96545,5e-05,3.01009]
[1777022592155,42.8,77483.21,0.0,0.96534,5e-05,3.01814]
[1777022594171,42.79,77489.76,0.0,0.96565,5e-05,2.9959]
[1777022596188,42.79,77497.77,0.0,0.96603,4e-05,2.96919]
[1777022597195,42.79,77506.82,0.0,0.96644,4e-05,2.93998]
[1777022598205,42.78,77520.32,0.0,0.96704,4e-05,2.89709]
[1777022599207,42.78,77525.48,0.0,0.96727,4e-05,2.88057]
[1777022603236,42.78,77516.37,0.0,0.96689,4e-05,2.90737]
[1777022605249,42.77,77510.2,0.0,0.96663,4e-05,2.92585]
[1777022607264,42.77,77507.52,0.0,0.96653,4e-05,2.93335]
[1777022611292,42.76,77501.41,0.0,0.96634,4e-05,2.94605]
[1777022616325,42.75,77499.25,0.0,0.96627,4e-05,2.95039]
[1777022621364,42.74,77496.28,0.0,0.96618,4e-05,2.95728]
[1777022623377,42.73,77490.58,0.0,0.96594,4e-05,2.97437]
[1777022629169,42.72,77491.53,0.0,0.96602,4e-05,2.96808]
[1777022634454,42.71,77486.41,0.0,0.96583,5e-05,2.98171]
[1777022639488,42.69,77486.08,0.0,0.96586,5e-05,2.97995]
[1777022644523,42.68,77485.45,0.0,0.96587,5e-05,2.97916]
[1777022649557,42.67,77485.41,0.0,0.9659,5e-05,2.97651]
[1777022654592,42.66,77484.61,0.0,0.96591,5e-05,2.97631]
[1777022658621,42.65,77490.45,0.0,0.9662,4e-05,2.95551]
[1777022660634,42.64,77492.91,0.0,0.96632,4e-05,2.94668]
[1777022665675,42.63,77495.82,0.0,0.96649,4e-05,2.93498]
[1777022670704,42.62,77496.69,0.0,0.96656,4e-05,2.92985]
[1777022674733,42.61,77502.97,0.0,0.96691,4e-05,2.90356]
[1777022675741,42.61,77509.08,0.0,0.96718,4e-05,2.88398]
[1777022676748,42.61,77509.66,0.0,0.96721,4e-05,2.88178]
[1777022681808,42.6,77512.53,0.0,0.96736,4e-05,2.87101]
[1777022686817,42.59,77511.49,0.0,0.96735,4e-05,2.87216]
[1777022691852,42.59,77509.22,0.0,0.96727,4e-05,2.87751]
[1777022696887,42.58,77508.46,0.0,0.96726,4e-05,2.87816]
[1777022701922,42.57,77508.91,0.0,0.96731,4e-05,2.87506]
[1777022706957,42.56,77508.67,0.0,0.96732,4e-05,2.87417]
[1777022711992,42.56,77502.31,0.0,0.96706,4e-05,2.8924]
[1777022715028,42.55,77497.03,0.0,0.96685,4e-05,2.90788]
[1777022719044,42.54,77503.69,0.0,0.96716,4e-05,2.8854]
[1777022724077,42.54,77502.94,0.0,0.96715,4e-05,2.88591]
[1777022729113,42.53,77500.28,0.0,0.96706,4e-05,2.89237]
[1777022734148,42.52,77499.81,0.0,0.96712,4e-05,2.88731]
[1777022740190,42.51,77498.4,0.0,0.96709,4e-05,2.88949]
[1777022745226,42.5,77498.32,0.0,0.96711,4e-05,2.88786]
[1777022750260,42.49,77496.06,0.0,0.96704,4e-05,2.89308]
[1777022755297,42.48,77499.58,0.0,0.96722,4e-05,2.88013]
[1777022756308,42.48,77513.39,0.0,0.96782,4e-05,2.83669]
[1777022757313,42.48,77515.03,0.0,0.9679,4e-05,2.83131]
[1777022762347,42.48,77518.16,0.0,0.96805,4e-05,2.82027]
[1777022767381,42.47,77514.01,0.0,0.96789,4e-05,2.8318]
[1777022772418,42.46,77514.05,0.0,0.96791,4e-05,2.83037]
[1777022777480,42.46,77514.26,0.0,0.96794,4e-05,2.82847]
[1777022782509,42.46,77512.86,0.0,0.96787,4e-05,2.83319]
[1777022787549,42.47,77511.82,0.0,0.96781,4e-05,2.83783]
[1777022792585,42.47,77512.58,0.0,0.96787,4e-05,2.8323]
[1777022794595,42.47,77505.55,0.0,0.96757,4e-05,2.85365]
[1777022800368,42.46,77505.05,0.0,0.96757,4e-05,2.85355]
[1777022805673,42.46,77505.1,0.0,0.96759,4e-05,2.85205]
[1777022811714,42.45,77505.1,0.0,0.96761,4e-05,2.85046]
[1777022816749,42.44,77500.25,0.0,0.96742,4e-05,2.86421]
[1777022821784,42.44,77496.65,0.0,0.96729,4e-05,2.874]
[1777022826820,42.43,77496.73,0.0,0.96731,4e-05,2.8722]
[1777022830849,42.43,77483.06,0.0,0.96672,4e-05,2.91407]
[1777022831856,42.42,77479.43,0.0,0.96657,4e-05,2.92521]
[1777022833868,42.42,77491.84,0.0,0.96713,4e-05,2.88519]
[1777022834875,42.42,77493.6,0.0,0.96721,4e-05,2.87932]
[1777022839910,42.41,77490.03,0.0,0.96708,4e-05,2.88852]
[1777022842930,42.4,77482.54,0.0,0.96677,4e-05,2.91111]
[1777022847966,42.4,77481.72,0.0,0.96675,4e-05,2.91181]
[1777022853001,42.39,77486.36,0.0,0.96704,4e-05,2.89058]
[1777022858037,42.38,77486.43,0.0,0.96706,4e-05,2.88861]
[1777022861057,42.38,77491.82,0.0,0.96731,4e-05,2.87066]
[1777022866092,42.37,77493.85,0.0,0.96742,4e-05,2.86277]
[1777022870122,42.36,77501.03,0.0,0.96775,4e-05,2.83921]
[1777022875162,42.36,77499.57,0.0,0.96771,4e-05,2.84245]
[1777022880191,42.35,77504.62,0.0,0.96794,4e-05,2.82552]
[1777022883211,42.35,77512.5,0.0,0.96829,4e-05,2.80046]
[1777022887240,42.35,77518.86,0.0,0.96857,4e-05,2.78015]
[1777022892275,42.34,77520.7,0.0,0.96866,4e-05,2.77368]
[1777022897309,42.34,77517.31,0.0,0.96853,4e-05,2.78321]
[1777022902344,42.34,77516.96,0.0,0.96853,4e-05,2.7834]
[1777022907381,42.33,77514.74,0.0,0.96844,4e-05,2.78941]
[1777022909394,42.33,77507.62,0.0,0.96814,4e-05,2.81101]
[1777022914437,42.33,77515.96,0.0,0.96856,4e-05,2.77972]
[1777022915440,42.33,77541.32,0.0,0.96963,4e-05,2.70242]
[1777022916448,42.33,77535.14,0.0,0.96937,4e-05,2.72104]
[1777022917454,42.32,77535.68,0.0,0.9694,4e-05,2.71934]
[1777022922489,42.32,77535.93,0.0,0.96941,4e-05,2.71823]
[1777022926516,42.32,77528.48,0.0,0.9691,4e-05,2.74046]
[1777022931552,42.32,77528.84,0.0,0.96913,4e-05,2.73875]
[1777022936587,42.32,77531.99,0.0,0.96927,4e-05,2.72857]
[1777022941360,42.31,77546.78,0.0,0.96989,4e-05,2.6835]
[1777022946663,42.31,77549.96,0.0,0.97002,4e-05,2.67379]
[1777022951700,42.31,77550.2,0.0,0.97003,4e-05,2.67288]
[1777022956733,42.31,77549.27,0.0,0.97,4e-05,2.67541]
[1777022958747,42.31,77543.95,0.0,0.96978,4e-05,2.69123]
[1777022959754,42.31,77543.43,0.0,0.96976,4e-05,2.69271]
[1777022964799,42.31,77539.88,0.0,0.96962,4e-05,2.70288]
[1777022969833,42.3,77539.57,0.0,0.96962,4e-05,2.70317]
[1777022974868,42.3,77540.93,0.0,0.96973,4e-05,2.69398]
[1777022979904,42.3,77540.88,0.0,0.96973,4e-05,2.69353]
[1777022984938,42.3,77538.67,0.0,0.96965,4e-05,2.69954]
[1777022989975,42.29,77539.02,0.0,0.96967,4e-05,2.69785]
[1777022992994,42.29,77533.56,0.0,0.96945,4e-05,2.71392]
[1777022998030,42.29,77528.21,0.0,0.96924,4e-05,2.72933]
[1777023003067,42.28,77524.58,0.0,0.9691,4e-05,2.73942]
[1777023008099,42.28,77523.78,0.0,0.96908,4e-05,2.74113]
[1777023013135,42.28,77518.85,0.0,0.96888,4e-05,2.75548]
[1777023018169,42.27,77523.37,0.0,0.96908,4e-05,2.74101]
[1777023023204,42.27,77524.29,0.0,0.96913,4e-05,2.73765]
[1777023028239,42.27,77527.22,0.0,0.96926,4e-05,2.72817]
[1777023029246,42.27,77536.07,0.0,0.96963,4e-05,2.70134]
[1777023034281,42.27,77541.24,0.0,0.96989,4e-05,2.6811]
[1777023039317,42.27,77543.22,0.0,0.96997,4e-05,2.67499]
[1777023044350,42.27,77548.54,0.0,0.97019,4e-05,2.65899]
[1777023048380,42.27,77556.15,0.0,0.9705,4e-05,2.63635]
[1777023053414,42.27,77557.8,0.0,0.97057,4e-05,2.63163]
[1777023058453,42.27,77556.3,0.0,0.9705,4e-05,2.63621]
[1777023063488,42.27,77557.12,0.0,0.97053,4e-05,2.63391]
[1777023069527,42.27,77558.5,0.0,0.97059,4e-05,2.63004]
[1777023071540,42.27,77548.69,0.0,0.97019,4e-05,2.65926]
[1777023072547,42.27,77549.46,0.0,0.97022,4e-05,2.65695]
[1777023077582,42.27,77551.77,0.0,0.97031,4e-05,2.65002]
[1777023082618,42.27,77551.69,0.0,0.97031,4e-05,2.65021]
[1777023087652,42.27,77552.21,0.0,0.97033,4e-05,2.64858]
[1777023092686,42.27,77555.01,0.0,0.97049,4e-05,2.63579]
[1777023094700,42.27,77560.22,0.0,0.9707,4e-05,2.62039]
[1777023099736,42.27,77560.68,0.0,0.97072,4e-05,2.61919]
[1777023104774,42.27,77560.76,0.0,0.97072,4e-05,2.6191]
[1777023108799,42.27,77555.31,0.0,0.9705,4e-05,2.63528]
[1777023113834,42.27,77559.19,0.0,0.97066,4e-05,2.62388]
[1777023118868,42.27,77557.06,0.0,0.97057,4e-05,2.63029]
[1777023123904,42.27,77550.97,0.0,0.97032,4e-05,2.64845]
[1777023128941,42.27,77545.47,0.0,0.9701,4e-05,2.66482]
[1777023129950,42.27,77544.22,0.0,0.97005,4e-05,2.66851]
[1777023134983,42.27,77544.92,0.0,0.97008,4e-05,2.66615]
[1777023140018,42.27,77543.04,0.0,0.97001,4e-05,2.67147]
[1777023145054,42.27,77543.88,0.0,0.97005,4e-05,2.66864]
[1777023150129,42.27,77545.23,0.0,0.97011,4e-05,2.66429]
[1777023154127,42.27,77536.91,0.0,0.96981,4e-05,2.6845]
[1777023155135,42.26,77496.63,0.0,0.96812,4e-05,2.80739]
[1777023156139,42.27,77452.7,0.0,0.96617,5e-05,2.94628]
[1777023157145,42.26,77453.01,0.0,0.96619,5e-05,2.94474]
[1777023158158,42.26,77459.88,0.0,0.96652,4e-05,2.92137]
[1777023159159,42.25,77461.69,0.0,0.96662,4e-05,2.91423]
[1777023161174,42.25,77468.98,0.0,0.96696,4e-05,2.89011]
[1777023166208,42.24,77469.78,0.0,0.96703,4e-05,2.88538]
[1777023171245,42.23,77470.5,0.0,0.96709,4e-05,2.8809]
[1777023176279,42.22,77479.69,0.0,0.96752,4e-05,2.8498]
[1777023178294,42.19,77482.34,0.0,0.96774,4e-05,2.83389]
[1777023183330,42.11,77481.69,0.0,0.96795,4e-05,2.81874]
[1777023188364,42.11,77481.76,0.0,0.96796,4e-05,2.81835]
[1777023193398,42.11,77478.0,0.0,0.96778,4e-05,2.83091]
[1777023194407,42.15,77473.6,0.0,0.96747,4e-05,2.85311]
[1777023198437,42.28,77472.38,0.0,0.96699,4e-05,2.88792]
[1777023202463,42.41,77478.25,0.0,0.96686,4e-05,2.89772]
[1777023203468,42.44,77478.29,0.0,0.96676,4e-05,2.90463]
[1777023205483,42.5,77472.78,0.0,0.96633,4e-05,2.93576]
[1777023210522,42.75,77473.8,0.0,0.96556,5e-05,2.99051]
[1777023215553,42.77,77473.53,0.0,0.96554,5e-05,2.99116]
[1777023220587,42.79,77473.69,0.0,0.96548,5e-05,2.99516]
[1777023225624,42.81,77474.1,0.0,0.96544,5e-05,2.99831]
[1777023230658,42.83,77474.43,0.0,0.96539,5e-05,3.00168]
[1777023235692,42.95,77473.34,0.0,0.96496,5e-05,3.03255]
[1777023240729,42.97,77480.17,0.0,0.96522,5e-05,3.01388]
[1777023241735,43.01,77485.82,0.0,0.96535,5e-05,3.00498]
[1777023242742,43.04,77487.27,0.0,0.9653,5e-05,3.00886]
[1777023247777,43.1,77481.93,0.0,0.96489,5e-05,3.03767]
[1777023252812,43.11,77480.76,0.0,0.96478,5e-05,3.04542]
[1777023257849,43.13,77479.92,0.0,0.96468,5e-05,3.05206]
[1777023262882,43.11,77483.58,0.0,0.96492,5e-05,3.03566]
[1777023264896,43.08,77490.17,0.0,0.96533,5e-05,3.00678]
[1777023265903,43.07,77492.08,0.0,0.96542,5e-05,3.00051]
[1777023269931,43.07,77501.63,0.0,0.96586,4e-05,2.96953]
[1777023270939,43.07,77506.03,0.0,0.96605,4e-05,2.95552]
[1777023275973,43.06,77499.95,0.0,0.96587,4e-05,2.96752]
[1777023277987,43.05,77497.41,0.0,0.96577,4e-05,2.97432]
[1777023282015,43.04,77501.66,0.0,0.966,4e-05,2.95841]
[1777023287051,43.03,77502.61,0.0,0.96608,4e-05,2.9525]
[1777023292086,43.02,77504.75,0.0,0.96621,4e-05,2.94291]
[1777023297121,43.01,77509.08,0.0,0.96644,4e-05,2.92659]
[1777023302156,43.0,77508.79,0.0,0.96647,4e-05,2.92489]
[1777023307193,42.98,77509.73,0.0,0.96654,4e-05,2.91938]
[1777023312227,42.97,77520.85,0.0,0.96707,4e-05,2.88218]
[1777023313998,42.97,77525.87,0.0,0.9673,4e-05,2.86576]
[1777023319278,42.96,77520.8,0.0,0.9671,4e-05,2.87998]
[1777023324311,42.95,77521.19,0.0,0.96714,4e-05,2.87665]
[1777023329346,42.94,77518.44,0.0,0.96705,4e-05,2.88306]
[1777023334383,42.93,77516.72,0.0,0.96706,4e-05,2.88155]
[1777023339431,42.92,77517.45,0.0,0.96712,4e-05,2.87709]
[1777023344468,42.91,77520.82,0.0,0.9673,4e-05,2.86443]
[1777023350508,42.9,77522.0,0.0,0.96738,4e-05,2.85822]
[1777023355543,42.89,77518.46,0.0,0.96726,4e-05,2.86711]
[1777023360581,42.88,77518.2,0.0,0.96728,4e-05,2.86578]
[1777023365616,42.87,77519.77,0.0,0.96738,4e-05,2.85881]
[1777023370651,42.86,77520.45,0.0,0.96743,4e-05,2.85463]
[1777023375686,42.86,77523.81,0.0,0.96761,4e-05,2.84217]
[1777023377700,42.85,77527.51,0.0,0.96778,4e-05,2.82962]
[1777023382736,42.84,77527.0,0.0,0.96779,4e-05,2.82935]
[1777023387770,42.83,77523.49,0.0,0.96766,4e-05,2.8383]
[1777023393814,42.82,77524.25,0.0,0.96777,4e-05,2.82913]
[1777023398848,42.82,77525.85,0.0,0.96787,4e-05,2.82244]
[1777023403882,42.81,77528.53,0.0,0.968,4e-05,2.81256]
[1777023404889,42.81,77539.27,0.0,0.96846,4e-05,2.77941]
[1777023405897,42.81,77540.59,0.0,0.96852,4e-05,2.77513]
[1777023410934,42.8,77533.42,0.0,0.96824,4e-05,2.79565]
[1777023411949,42.8,77527.05,0.0,0.96797,4e-05,2.81486]
[1777023412946,42.8,77527.35,0.0,0.96799,4e-05,2.8136]
[1777023418987,42.79,77529.46,0.0,0.96811,4e-05,2.80503]
[1777023424022,42.78,77530.98,0.0,0.9682,4e-05,2.79859]
[1777023429058,42.77,77533.15,0.0,0.96831,4e-05,2.79016]
[1777023432079,42.77,77538.54,0.0,0.96856,4e-05,2.77267]
[1777023437113,42.76,77536.45,0.0,0.96849,4e-05,2.7773]
[1777023442148,42.75,77538.01,0.0,0.96858,4e-05,2.77079]
[1777023447185,42.74,77542.32,0.0,0.96879,4e-05,2.75595]
[1777023452218,42.74,77551.49,0.0,0.96924,4e-05,2.72213]
[1777023453225,42.73,77552.77,0.0,0.9693,4e-05,2.71801]
[1777023458260,42.73,77552.13,0.0,0.96929,4e-05,2.71863]
[1777023461281,42.73,77558.44,0.0,0.96956,4e-05,2.69898]
[1777023463295,42.72,77559.84,0.0,0.96962,4e-05,2.69438]
[1777023468331,42.72,77561.41,0.0,0.9697,4e-05,2.68875]
[1777023475128,42.71,77560.29,0.0,0.96967,4e-05,2.69087]
[1777023477394,42.71,77568.94,0.0,0.97003,4e-05,2.66485]
[1777023478401,42.71,77569.57,0.0,0.97006,4e-05,2.66287]
[1777023483436,42.71,77569.92,0.0,0.97008,4e-05,2.6613]
[1777023488471,42.71,77569.33,0.0,0.97006,4e-05,2.66257]
[1777023489479,42.71,77578.17,0.0,0.97042,4e-05,2.63642]
[1777023490490,42.71,77590.96,0.0,0.97093,4e-05,2.59901]
[1777023491496,42.71,77591.93,0.0,0.97097,4e-05,2.59621]
[1777023496527,42.71,77594.6,0.0,0.97107,4e-05,2.58861]
[1777023501563,42.71,77595.76,0.0,0.97111,4e-05,2.58539]
[1777023506605,42.71,77597.45,0.0,0.97118,4e-05,2.58063]
[1777023511641,42.71,77598.64,0.0,0.97127,4e-05,2.57294]
[1777023516675,42.71,77596.02,0.0,0.97116,4e-05,2.58066]
[1777023521720,42.71,77593.4,0.0,0.97106,4e-05,2.58837]
[1777023526745,42.71,77591.06,0.0,0.97097,4e-05,2.59527]
[1777023531781,42.71,77587.8,0.0,0.97083,4e-05,2.60488]
[1777023536816,42.71,77586.96,0.0,0.9708,4e-05,2.60743]
[1777023541851,42.71,77585.44,0.0,0.97074,4e-05,2.61198]
[1777023546886,42.71,77579.55,0.0,0.9705,4e-05,2.62933]
[1777023551920,42.71,77576.47,0.0,0.97038,4e-05,2.63835]
[1777023556956,42.71,77575.04,0.0,0.97032,4e-05,2.64251]
[1777023561991,42.71,77573.79,0.0,0.97027,4e-05,2.64614]
[1777023567027,42.71,77571.36,0.0,0.97017,4e-05,2.65324]
[1777023573068,42.71,77570.12,0.0,0.97017,4e-05,2.65233]
[1777023578103,42.71,77565.66,0.0,0.96999,4e-05,2.66542]
[1777023583138,42.71,77564.28,0.0,0.96994,4e-05,2.66934]
[1777023584145,42.71,77554.49,0.0,0.96954,4e-05,2.69845]
[1777023585152,42.71,77552.01,0.0,0.96944,4e-05,2.70578]
[1777023590187,42.71,77552.15,0.0,0.96945,4e-05,2.7049]
[1777023595222,42.71,77551.33,0.0,0.96942,4e-05,2.70689]
[1777023600262,42.7,77554.77,0.0,0.96957,4e-05,2.69613]
[1777023605293,42.7,77554.66,0.0,0.96957,4e-05,2.69607]
[1777023610329,42.7,77555.47,0.0,0.96961,4e-05,2.69327]
[1777023615362,42.7,77555.86,0.0,0.96963,4e-05,2.69175]
[1777023620398,42.7,77556.85,0.0,0.96967,4e-05,2.68846]
[1777023626181,42.69,77557.21,0.0,0.96969,4e-05,2.68703]
[1777023631473,42.69,77557.27,0.0,0.96975,4e-05,2.68206]
[1777023636509,42.69,77558.08,0.0,0.96979,4e-05,2.67939]
[1777023641544,42.69,77558.5,0.0,0.96981,4e-05,2.67791]
[1777023646579,42.69,77559.32,0.0,0.96984,4e-05,2.67529]
[1777023652623,42.69,77559.1,0.0,0.96984,4e-05,2.67572]
[1777023658665,42.69,77559.6,0.0,0.96986,4e-05,2.67402]
[1777023663699,42.69,77569.28,0.0,0.97025,4e-05,2.64519]
[1777023664706,42.69,77572.74,0.0,0.97039,4e-05,2.63502]
[1777023667729,42.69,77574.48,0.0,0.97046,4e-05,2.63002]
[1777023672763,42.69,77578.2,0.0,0.97061,4e-05,2.61931]
[1777023677800,42.69,77583.45,0.0,0.97082,4e-05,2.60423]
[1777023680819,42.69,77589.25,0.0,0.97104,4e-05,2.58751]
[1777023685854,42.69,77592.56,0.0,0.97117,4e-05,2.57828]
[1777023690890,42.69,77592.9,0.0,0.97118,4e-05,2.57764]
[1777023692904,42.7,77587.15,0.0,0.971,4e-05,2.59004]
[1777023693912,42.7,77586.16,0.0,0.97096,4e-05,2.59295]
[1777023698947,42.7,77584.82,0.0,0.9709,4e-05,2.59702]
[1777023703984,42.7,77583.01,0.0,0.97083,4e-05,2.60245]
[1777023709017,42.7,77582.62,0.0,0.97081,4e-05,2.60374]
[1777023714052,42.7,77581.62,0.0,0.97077,4e-05,2.60684]
[1777023719087,42.7,77580.85,0.0,0.97073,4e-05,2.60923]
[1777023724123,42.7,77585.24,0.0,0.97091,4e-05,2.59657]
[1777023729157,42.7,77589.25,0.0,0.97106,4e-05,2.58517]
[1777023734194,42.7,77590.77,0.0,0.97112,4e-05,2.58101]
[1777023739233,42.69,77592.26,0.0,0.9712,4e-05,2.57516]
[1777023744269,42.68,77594.12,0.0,0.97133,4e-05,2.56562]
[1777023749297,42.66,77595.43,0.0,0.97143,4e-05,2.55773]
[1777023754334,42.64,77596.99,0.0,0.97159,4e-05,2.54483]
[1777023759370,42.62,77597.78,0.0,0.97168,4e-05,2.53857]
[1777023764405,42.6,77600.3,0.0,0.97183,4e-05,2.52742]
[1777023769439,42.58,77600.63,0.0,0.97189,4e-05,2.52262]
[1777023774474,42.56,77599.5,0.0,0.9719,4e-05,2.52201]
[1777023778504,42.55,77593.17,0.0,0.9717,4e-05,2.53707]
[1777023781526,42.54,77590.83,0.0,0.97164,4e-05,2.5414]
[1777023787328,42.52,77587.36,0.0,0.97155,4e-05,2.54748]
[1777023792601,42.52,77584.62,0.0,0.97144,4e-05,2.55586]
[1777023797639,42.52,77582.37,0.0,0.97135,4e-05,2.56285]
[1777023802674,42.53,77580.2,0.0,0.97125,4e-05,2.56961]
[1777023807708,42.52,77576.88,0.0,0.97114,4e-05,2.57796]
[1777023812743,42.5,77572.53,0.0,0.97107,4e-05,2.58224]
[1777023817778,42.48,77575.58,0.0,0.97124,4e-05,2.56943]
[1777023822814,42.47,77578.47,0.0,0.97141,4e-05,2.55718]
[1777023828854,42.45,77581.85,0.0,0.9716,4e-05,2.54283]
[1777023835903,42.42,77584.9,0.0,0.97179,4e-05,2.52882]
[1777023840938,42.4,77586.3,0.0,0.97189,4e-05,2.52112]
[1777023845973,42.39,77583.73,0.0,0.97184,4e-05,2.52485]
[1777023851008,42.37,77581.26,0.0,0.9718,4e-05,2.52835]
[1777023856043,42.35,77578.04,0.0,0.97172,4e-05,2.53406]
[1777023858060,42.35,77571.84,0.0,0.97149,4e-05,2.55056]
[1777023860074,42.35,77570.39,0.0,0.97143,4e-05,2.55506]
[1777023866114,42.35,77568.48,0.0,0.97135,4e-05,2.56146]
[1777023871148,42.36,77568.3,0.0,0.97137,4e-05,2.55831]
[1777023876186,42.36,77568.08,0.0,0.97135,4e-05,2.55985]
[1777023882226,42.36,77569.85,0.0,0.97141,4e-05,2.55566]
[1777023887261,42.37,77576.56,0.0,0.97166,4e-05,2.53715]
[1777023890281,42.37,77583.13,0.0,0.97191,4e-05,2.51887]
[1777023893306,42.37,77588.41,0.0,0.97211,4e-05,2.5044]
[1777023895321,42.38,77595.08,0.0,0.97236,4e-05,2.48561]
[1777023897333,42.38,77599.74,0.0,0.97253,4e-05,2.47315]
[1777023902367,42.39,77598.34,0.0,0.97246,4e-05,2.4785]
[1777023904382,42.39,77588.64,0.0,0.97208,4e-05,2.50665]
[1777023905387,42.39,77589.5,0.0,0.97211,4e-05,2.50443]
[1777023910421,42.39,77591.08,0.0,0.97215,4e-05,2.50104]
[1777023915460,42.4,77593.44,0.0,0.97223,4e-05,2.4954]
[1777023920492,42.4,77587.93,0.0,0.972,4e-05,2.51216]
[1777023924520,42.41,77582.58,0.0,0.97178,4e-05,2.52826]
[1777023926534,42.41,77577.25,0.0,0.97157,4e-05,2.54395]
[1777023931569,42.41,77573.04,0.0,0.97144,4e-05,2.55246]
[1777023936605,42.42,77572.23,0.0,0.9714,4e-05,2.55552]
[1777023942646,42.42,77568.97,0.0,0.97126,4e-05,2.56583]
[1777023947681,42.42,77568.23,0.0,0.97122,4e-05,2.56865]
[1777023952716,42.43,77565.95,0.0,0.97112,4e-05,2.57597]
[1777023958527,42.43,77566.02,0.0,0.97112,4e-05,2.5765]
[1777023963797,42.43,77568.86,0.0,0.97122,4e-05,2.56884]
[1777023968828,42.43,77570.99,0.0,0.9713,4e-05,2.56322]
[1777023973863,42.44,77569.48,0.0,0.97123,4e-05,2.56818]
[1777023978907,42.42,77566.78,0.0,0.97116,4e-05,2.57306]
[1777023985955,42.41,77563.91,0.0,0.9711,4e-05,2.57775]
[1777023990990,42.42,77563.03,0.0,0.97103,4e-05,2.58246]
[1777023996026,42.43,77559.53,0.0,0.9709,4e-05,2.59105]
[1777024004082,42.44,77559.86,0.0,0.97089,4e-05,2.59182]
[1777024010127,42.44,77560.34,0.0,0.9709,4e-05,2.59105]
[1777024015162,42.44,77559.91,0.0,0.97088,4e-05,2.59284]
[1777024022211,42.45,77559.71,0.0,0.97086,4e-05,2.59418]
[1777024029261,42.45,77563.14,0.0,0.97099,4e-05,2.58498]
[1777024035302,42.45,77562.28,0.0,0.97094,4e-05,2.58825]
[1777024040340,42.46,77562.34,0.0,0.97094,4e-05,2.58869]
[1777024045373,42.46,77562.88,0.0,0.97095,4e-05,2.58772]
[1777024050408,42.46,77563.44,0.0,0.97096,4e-05,2.5868]
[1777024055442,42.47,77562.45,0.0,0.97096,4e-05,2.58588]
[1777024060477,42.47,77561.8,0.0,0.97093,4e-05,2.58833]
[1777024067526,42.47,77562.95,0.0,0.97096,4e-05,2.58574]
[1777024072562,42.47,77565.91,0.0,0.97107,4e-05,2.57768]
[1777024077597,42.48,77566.42,0.0,0.97109,4e-05,2.5768]
[1777024082644,42.48,77566.36,0.0,0.97108,4e-05,2.57757]
[1777024085654,42.48,77560.68,0.0,0.97084,4e-05,2.59451]
[1777024087667,42.48,77559.27,0.0,0.97079,4e-05,2.59881]
[1777024092702,42.48,77559.99,0.0,0.97081,4e-05,2.5971]
[1777024097742,42.49,77560.27,0.0,0.97081,4e-05,2.59669]
[1777024101770,42.49,77554.02,0.0,0.97056,4e-05,2.61533]
[1777024106806,42.49,77558.31,0.0,0.97073,4e-05,2.60299]
[1777024111845,42.49,77557.81,0.0,0.97075,4e-05,2.60034]
[1777024116878,42.49,77558.46,0.0,0.97077,4e-05,2.59875]
[1777024121913,42.49,77559.14,0.0,0.9708,4e-05,2.59711]
[1777024129753,42.5,77559.38,0.0,0.9708,4e-05,2.59696]
[1777024137066,42.5,77560.97,0.0,0.97085,4e-05,2.5928]
[1777024142101,42.5,77561.61,0.0,0.97087,4e-05,2.59129]
[1777024149893,42.5,77561.64,0.0,0.97087,4e-05,2.59179]
[1777024156200,42.5,77561.97,0.0,0.97088,4e-05,2.59126]
[1777024170033,42.51,77562.11,0.0,0.97087,4e-05,2.59188]
[1777024175338,42.51,77562.19,0.0,0.97091,4e-05,2.58759]
[1777024180372,42.51,77563.62,0.0,0.97096,4e-05,2.5838]
[1777024185408,42.51,77564.05,0.0,0.97098,4e-05,2.58297]
[1777024190444,42.52,77565.75,0.0,0.97104,4e-05,2.57849]
[1777024196490,42.52,77565.86,0.0,0.97103,4e-05,2.57873]
[1777024197493,42.52,77559.98,0.0,0.9708,4e-05,2.596]
[1777024198570,42.52,77555.23,0.0,0.97061,4e-05,2.61]
[1777024199511,42.52,77553.88,0.0,0.97055,4e-05,2.61401]
[1777024200518,42.52,77543.73,0.0,0.97014,4e-05,2.64403]
[1777024201525,42.52,77545.77,0.0,0.97022,4e-05,2.63792]
[1777024207566,42.52,77548.01,0.0,0.97032,4e-05,2.63112]
[1777024212602,42.52,77547.11,0.0,0.97028,4e-05,2.63354]
[1777024216632,42.52,77541.74,0.0,0.97007,4e-05,2.64923]
[1777024217637,42.52,77526.65,0.0,0.96945,4e-05,2.69415]
[1777024222674,42.51,77523.31,0.0,0.96932,4e-05,2.70352]
[1777024227710,42.51,77522.18,0.0,0.96928,4e-05,2.70616]
[1777024232743,42.51,77520.19,0.0,0.96925,4e-05,2.70684]
[1777024237778,42.5,77518.78,0.0,0.96921,4e-05,2.71032]
[1777024242818,42.5,77517.12,0.0,0.96915,4e-05,2.71455]
[1777024247849,42.49,77515.27,0.0,0.96908,4e-05,2.71933]
[1777024252885,42.49,77513.62,0.0,0.96902,4e-05,2.72345]
[1777024255906,42.49,77522.22,0.0,0.96939,4e-05,2.69694]
[1777024256912,42.49,77528.88,0.0,0.96967,4e-05,2.67679]
[1777024257920,42.49,77529.34,0.0,0.96969,4e-05,2.67531]
[1777024262954,42.48,77531.43,0.0,0.96978,4e-05,2.66854]
[1777024265979,42.48,77524.0,0.0,0.96948,4e-05,2.69051]
[1777024267991,42.48,77518.63,0.0,0.96926,4e-05,2.7064]
[1777024273027,42.48,77517.78,0.0,0.96923,4e-05,2.70816]
[1777024279069,42.47,77514.06,0.0,0.96909,4e-05,2.71846]
[1777024284104,42.47,77514.01,0.0,0.9691,4e-05,2.71781]
[1777024289138,42.47,77516.5,0.0,0.96922,4e-05,2.70947]
[1777024293167,42.46,77510.4,0.0,0.96902,4e-05,2.72282]
[1777024298204,42.46,77510.82,0.0,0.96904,4e-05,2.72073]
[1777024303241,42.46,77510.07,0.0,0.96902,4e-05,2.72219]
[1777024308280,42.45,77510.64,0.0,0.96906,4e-05,2.71964]
[1777024312306,42.45,77507.57,0.0,0.96894,4e-05,2.72827]
[1777024317340,42.45,77507.89,0.0,0.96897,4e-05,2.7264]
[1777024322375,42.44,77508.55,0.0,0.96901,4e-05,2.72352]
[1777024323381,42.44,77513.66,0.0,0.96922,4e-05,2.70785]
[1777024325396,42.44,77516.11,0.0,0.96933,4e-05,2.70016]
[1777024331163,42.44,77524.15,0.0,0.96968,4e-05,2.67513]
[1777024334461,42.43,77530.86,0.0,0.96996,4e-05,2.65471]
[1777024339493,42.43,77533.34,0.0,0.97007,4e-05,2.64682]
[1777024344528,42.43,77536.48,0.0,0.9702,4e-05,2.63706]
[1777024351305,42.42,77537.02,0.0,0.9703,4e-05,2.629]
[1777024356612,42.42,77537.64,0.0,0.97033,4e-05,2.62681]
[1777024361651,42.42,77541.91,0.0,0.97051,4e-05,2.61387]
[1777024363663,42.42,77547.03,0.0,0.97072,4e-05,2.59869]
[1777024368697,42.42,77543.19,0.0,0.97056,4e-05,2.60981]
[1777024373734,42.42,77543.36,0.0,0.97057,4e-05,2.60907]
[1777024378768,42.41,77543.22,0.0,0.97057,4e-05,2.6093]
[1777024383804,42.41,77545.14,0.0,0.97065,4e-05,2.60348]
[1777024387833,42.42,77564.9,0.0,0.97143,4e-05,2.54619]
[1777024388838,42.42,77568.79,0.0,0.97159,4e-05,2.53501]
[1777024390854,42.42,77569.85,0.0,0.97163,4e-05,2.53213]
[1777024395891,42.42,77570.31,0.0,0.97164,4e-05,2.5313]
[1777024399916,42.42,77579.23,0.0,0.97198,4e-05,2.50611]
[1777024400923,42.42,77578.58,0.0,0.97195,4e-05,2.50813]
[1777024405958,42.43,77572.89,0.0,0.97172,4e-05,2.52526]
[1777024406967,42.43,77566.09,0.0,0.97145,4e-05,2.54504]
[1777024407972,42.43,77564.92,0.0,0.9714,4e-05,2.54853]
[1777024412001,42.43,77559.74,0.0,0.97124,4e-05,2.55958]
[1777024417035,42.43,77557.08,0.0,0.97113,4e-05,2.56773]
[1777024423078,42.43,77557.32,0.0,0.97113,4e-05,2.56749]
[1777024428112,42.44,77556.88,0.0,0.97111,4e-05,2.56916]
[1777024433148,42.44,77557.15,0.0,0.97111,4e-05,2.56874]
[1777024439189,42.44,77556.94,0.0,0.9711,4e-05,2.5698]
[1777024444225,42.44,77558.71,0.0,0.97116,4e-05,2.56503]
[1777024449260,42.44,77557.91,0.0,0.97113,4e-05,2.56778]
[1777024452282,42.44,77552.8,0.0,0.97092,4e-05,2.58292]
[1777024456309,42.44,77559.14,0.0,0.97117,4e-05,2.56461]
[1777024457316,42.44,77559.76,0.0,0.97119,4e-05,2.5629]
[1777024462351,42.45,77558.69,0.0,0.97114,4e-05,2.56645]
[1777024467389,42.45,77560.21,0.0,0.9712,4e-05,2.56247]
[1777024472159,42.45,77571.69,0.0,0.97169,4e-05,2.52537]
[1777024475442,42.45,77578.12,0.0,0.97194,4e-05,2.50737]
[1777024476448,42.45,77580.96,0.0,0.97204,4e-05,2.49943]
[1777024482230,42.46,77594.37,0.0,0.97254,4e-05,2.46248]
[1777024483498,42.46,77595.82,0.0,0.9726,4e-05,2.45865]
[1777024488533,42.47,77592.82,0.0,0.97246,4e-05,2.46847]
[1777024493570,42.47,77593.87,0.0,0.97249,4e-05,2.46678]
[1777024496591,42.48,77602.17,0.0,0.97279,4e-05,2.44414]
[1777024497600,42.48,77601.63,0.0,0.97277,4e-05,2.44594]
[1777024502635,42.49,77600.78,0.0,0.97272,4e-05,2.44974]
[1777024508676,42.49,77603.41,0.0,0.9728,4e-05,2.44402]
[1777024510692,42.5,77598.26,0.0,0.97259,4e-05,2.45907]
[1777024515726,42.5,77593.92,0.0,0.97241,4e-05,2.47262]
[1777024520759,42.51,77593.73,0.0,0.97238,4e-05,2.47442]
[1777024525797,42.51,77592.55,0.0,0.97232,4e-05,2.47904]
[1777024530832,42.52,77591.25,0.0,0.97226,4e-05,2.48402]
[1777024535865,42.53,77591.3,0.0,0.97229,4e-05,2.48084]
[1777024539899,42.53,77584.08,0.0,0.97199,4e-05,2.50268]
[1777024544928,42.54,77583.19,0.0,0.97194,4e-05,2.50634]
[1777024547949,42.54,77575.05,0.0,0.97161,4e-05,2.5303]
[1777024552984,42.54,77571.91,0.0,0.97148,4e-05,2.54019]
[1777024558020,42.55,77571.38,0.0,0.97145,4e-05,2.54254]
[1777024559026,42.55,77579.37,0.0,0.97176,4e-05,2.5197]
[1777024560035,42.55,77580.0,0.0,0.97178,4e-05,2.51809]
[1777024563055,42.55,77572.12,0.0,0.97146,4e-05,2.54133]
[1777024568092,42.56,77571.05,0.0,0.97141,4e-05,2.5452]
[1777024573133,42.56,77572.29,0.0,0.97145,4e-05,2.54241]
[1777024578160,42.56,77572.09,0.0,0.97143,4e-05,2.54376]
[1777024583195,42.57,77573.05,0.0,0.97146,4e-05,2.54175]
[1777024588230,42.57,77571.73,0.0,0.9714,4e-05,2.54632]
[1777024593265,42.57,77570.43,0.0,0.97138,4e-05,2.54638]
[1777024598301,42.58,77570.0,0.0,0.97135,4e-05,2.54835]
[1777024602328,42.58,77564.05,0.0,0.97111,4e-05,2.56616]
[1777024605351,42.58,77562.56,0.0,0.97105,4e-05,2.57081]
[1777024608371,42.58,77554.16,0.0,0.97071,4e-05,2.59562]
[1777024613405,42.58,77559.05,0.0,0.9709,4e-05,2.58167]
[1777024620457,42.59,77560.59,0.0,0.97095,4e-05,2.57776]
[1777024625489,42.59,77564.62,0.0,0.97111,4e-05,2.5665]
[1777024630524,42.59,77565.42,0.0,0.97113,4e-05,2.56468]
[1777024635562,42.59,77565.46,0.0,0.97113,4e-05,2.56506]
[1777024640602,42.6,77566.14,0.0,0.97115,4e-05,2.5636]
[1777024646639,42.6,77567.05,0.0,0.97117,4e-05,2.56161]
[1777024651674,42.6,77567.32,0.0,0.97122,4e-05,2.55695]
[1777024656708,42.6,77564.74,0.0,0.97111,4e-05,2.56497]
[1777024661745,42.61,77564.88,0.0,0.97111,4e-05,2.56509]
[1777024666779,42.61,77564.4,0.0,0.97109,4e-05,2.56701]
[1777024671816,42.61,77565.38,0.0,0.97112,4e-05,2.56468]
[1777024676850,42.61,77565.68,0.0,0.97112,4e-05,2.56431]
[1777024679870,42.62,77550.67,0.0,0.97052,4e-05,2.60845]
[1777024680878,42.62,77550.42,0.0,0.97051,4e-05,2.60921]
[1777024686919,42.62,77550.78,0.0,0.97052,4e-05,2.60831]
[1777024691954,42.62,77553.49,0.0,0.97063,4e-05,2.60051]
[1777024696989,42.62,77552.87,0.0,0.9706,4e-05,2.6025]
[1777024702024,42.62,77555.51,0.0,0.9707,4e-05,2.59495]
[1777024707059,42.62,77556.45,0.0,0.97074,4e-05,2.5924]
[1777024712096,42.62,77557.64,0.0,0.97083,4e-05,2.58474]
[1777024717130,42.62,77558.24,0.0,0.97085,4e-05,2.58325]
[1777024720153,42.62,77565.27,0.0,0.97113,4e-05,2.56301]
[1777024725186,42.62,77560.85,0.0,0.97095,4e-05,2.57628]
[1777024730221,42.63,77558.49,0.0,0.97085,4e-05,2.58349]
[1777024735255,42.63,77559.35,0.0,0.97088,4e-05,2.58135]
[1777024740291,42.63,77557.76,0.0,0.97081,4e-05,2.58637]
[1777024746333,42.63,77556.22,0.0,0.97074,4e-05,2.5913]
[1777024751368,42.63,77554.99,0.0,0.97069,4e-05,2.59526]
[1777024756403,42.64,77554.53,0.0,0.97066,4e-05,2.59696]
[1777024761438,42.64,77553.74,0.0,0.97063,4e-05,2.59963]
[1777024766473,42.64,77561.1,0.0,0.97092,4e-05,2.57847]
[1777024767481,42.64,77561.87,0.0,0.97095,4e-05,2.57633]
[1777024772516,42.64,77563.84,0.0,0.97106,4e-05,2.5667]
[1777024773522,42.64,77558.59,0.0,0.97085,4e-05,2.58209]
[1777024774531,42.64,77550.48,0.0,0.97052,4e-05,2.60592]
[1777024775537,42.64,77551.56,0.0,0.97057,4e-05,2.6028]
[1777024780572,42.64,77555.03,0.0,0.9707,4e-05,2.59294]
[1777024785606,42.65,77556.04,0.0,0.97074,4e-05,2.59032]
[1777024791648,42.65,77558.21,0.0,0.97082,4e-05,2.58445]
[1777024796684,42.65,77560.98,0.0,0.97093,4e-05,2.57681]
[1777024801717,42.65,77559.21,0.0,0.97085,4e-05,2.58246]
[1777024804500,42.65,77551.43,0.0,0.97053,4e-05,2.60541]
[1777024804744,42.65,77551.43,0.0,0.97053,4e-05,2.60547]
[1777024805754,42.65,77534.17,0.0,0.96983,4e-05,2.65654]
[1777024806758,42.65,77535.07,0.0,0.96986,4e-05,2.65384]
[1777024809780,42.65,77526.8,0.0,0.96952,4e-05,2.67845]
[1777024810787,42.65,77524.17,0.0,0.96941,4e-05,2.68627]
[1777024814569,42.65,77517.39,0.0,0.96913,4e-05,2.70633]
[1777024817845,42.65,77511.61,0.0,0.96889,4e-05,2.72346]
[1777024818847,42.65,77503.57,0.0,0.96855,4e-05,2.74776]
[1777024819852,42.64,77501.88,0.0,0.96851,4e-05,2.75102]
[1777024822874,42.61,77495.79,0.0,0.96833,4e-05,2.76367]
[1777024825893,42.59,77496.7,0.0,0.96843,4e-05,2.75629]
[1777024830936,42.58,77498.35,0.0,0.96855,4e-05,2.74815]
[1777024832950,42.58,77503.87,0.0,0.96884,4e-05,2.72631]
[1777024834712,42.58,77505.64,0.0,0.96892,4e-05,2.72058]
[1777024837987,42.57,77512.6,0.0,0.96922,4e-05,2.69902]
[1777024843020,42.57,77508.37,0.0,0.96905,4e-05,2.71107]
[1777024848055,42.57,77505.08,0.0,0.96892,4e-05,2.72018]
[1777024853091,42.56,77505.34,0.0,0.96895,4e-05,2.71849]
[1777024858124,42.56,77505.97,0.0,0.96898,4e-05,2.71569]
[1777024862152,42.55,77499.31,0.0,0.96871,4e-05,2.73521]
[1777024864166,42.55,77498.62,0.0,0.96869,4e-05,2.73689]
[1777024867187,42.55,77505.99,0.0,0.96901,4e-05,2.71384]
[1777024868195,42.55,77513.83,0.0,0.96934,4e-05,2.68997]
[1777024869201,42.55,77514.53,0.0,0.96937,4e-05,2.68772]
[1777024874236,42.54,77511.11,0.0,0.96924,4e-05,2.69729]
[1777024879273,42.54,77513.68,0.0,0.96936,4e-05,2.68881]
[1777024884310,42.54,77513.9,0.0,0.96938,4e-05,2.68732]
[1777024889342,42.53,77512.51,0.0,0.96933,4e-05,2.69081]
[1777024894377,42.53,77513.18,0.0,0.96942,4e-05,2.68356]
[1777024899412,42.53,77508.9,0.0,0.96925,4e-05,2.69575]
[1777024904447,42.52,77509.57,0.0,0.96929,4e-05,2.69296]
[1777024909483,42.52,77505.83,0.0,0.96914,4e-05,2.7035]
[1777024914517,42.52,77502.23,0.0,0.969,4e-05,2.71353]
[1777024919553,42.51,77500.11,0.0,0.96892,4e-05,2.719]
[1777024924590,42.51,77499.62,0.0,0.96892,4e-05,2.71947]
[1777024928617,42.5,77493.96,0.0,0.96869,4e-05,2.73587]
[1777024929631,42.5,77499.28,0.0,0.96892,4e-05,2.71942]
[1777024931638,42.5,77500.62,0.0,0.96898,4e-05,2.71493]
[1777024936674,42.5,77501.05,0.0,0.96901,4e-05,2.71257]
[1777024941709,42.49,77498.45,0.0,0.96892,4e-05,2.7194]
[1777024946744,42.49,77501.32,0.0,0.96905,4e-05,2.70961]
[1777024949766,42.48,77506.57,0.0,0.96928,4e-05,2.6931]
[1777024954801,42.48,77505.65,0.0,0.96931,4e-05,2.69036]
[1777024959836,42.47,77505.73,0.0,0.96932,4e-05,2.68918]
[1777024964871,42.47,77508.24,0.0,0.96944,4e-05,2.68067]
[1777024969907,42.47,77506.14,0.0,0.96936,4e-05,2.6861]
[1777024975707,42.46,77503.25,0.0,0.96926,4e-05,2.69365]
[1777024980987,42.46,77505.85,0.0,0.96938,4e-05,2.68481]
[1777024984009,42.45,77515.86,0.0,0.96981,4e-05,2.65418]
[1777024985777,42.45,77519.97,0.0,0.96998,4e-05,2.64164]
[1777024991057,42.45,77515.14,0.0,0.96979,4e-05,2.65546]
[1777024996092,42.45,77514.96,0.0,0.96979,4e-05,2.65535]
[1777025001130,42.44,77516.4,0.0,0.96986,4e-05,2.65042]
[1777025006164,42.44,77514.73,0.0,0.9698,4e-05,2.65485]
[1777025011199,42.44,77517.36,0.0,0.96996,4e-05,2.6419]
[1777025016240,42.44,77517.92,0.0,0.96999,4e-05,2.63975]
[1777025021269,42.43,77518.7,0.0,0.97003,4e-05,2.63702]
[1777025025298,42.43,77534.57,0.0,0.97068,4e-05,2.5897]
[1777025026326,42.43,77535.87,0.0,0.97074,4e-05,2.58588]
[1777025027316,42.43,77541.46,0.0,0.97096,4e-05,2.5695]
[1777025028323,42.43,77553.81,0.0,0.97146,4e-05,2.5336]
[1777025029330,42.43,77557.68,0.0,0.97161,4e-05,2.52252]
[1777025033358,42.44,77559.62,0.0,0.97168,4e-05,2.5174]
[1777025038396,42.44,77559.49,0.0,0.97166,4e-05,2.51842]
[1777025043432,42.44,77557.31,0.0,0.97157,4e-05,2.52533]
[1777025048465,42.44,77557.6,0.0,0.97157,4e-05,2.52507]
[1777025053500,42.45,77558.1,0.0,0.97158,4e-05,2.52428]
[1777025058535,42.45,77561.06,0.0,0.97169,4e-05,2.51627]
[1777025063572,42.45,77561.99,0.0,0.97172,4e-05,2.51412]
[1777025068606,42.46,77558.68,0.0,0.97159,4e-05,2.52413]
[1777025073641,42.46,77557.15,0.0,0.97157,4e-05,2.52455]
[1777025078676,42.46,77558.25,0.0,0.9716,4e-05,2.52181]
[1777025081700,42.46,77548.2,0.0,0.9712,4e-05,2.55115]
[1777025087741,42.46,77544.0,0.0,0.97103,4e-05,2.56362]
[1777025093789,42.46,77539.49,0.0,0.97085,4e-05,2.57705]
[1777025101845,42.46,77536.03,0.0,0.9707,4e-05,2.58752]
[1777025106881,42.46,77531.84,0.0,0.97053,4e-05,2.60005]
[1777025111915,42.47,77527.47,0.0,0.97035,4e-05,2.61316]
[1777025113929,42.47,77519.3,0.0,0.97001,4e-05,2.63747]
[1777025114937,42.47,77518.67,0.0,0.96999,4e-05,2.63934]
[1777025119971,42.47,77516.64,0.0,0.9699,4e-05,2.64531]
[1777025126013,42.46,77516.61,0.0,0.9699,4e-05,2.64531]
[1777025131050,42.46,77517.26,0.0,0.96998,4e-05,2.63882]
[1777025135079,42.46,77511.64,0.0,0.96974,4e-05,2.6556]
[1777025136832,42.46,77509.56,0.0,0.96966,4e-05,2.66177]
[1777025142126,42.46,77508.47,0.0,0.96962,4e-05,2.66486]
[1777025144146,42.46,77497.36,0.0,0.96915,4e-05,2.69827]
[1777025145147,42.46,77490.68,0.0,0.96887,4e-05,2.71845]
[1777025146905,42.46,77488.57,0.0,0.96878,4e-05,2.72459]
[1777025152198,42.46,77490.61,0.0,0.96888,4e-05,2.71758]
[1777025157233,42.45,77489.5,0.0,0.96884,4e-05,2.72013]
[1777025162268,42.45,77491.11,0.0,0.96892,4e-05,2.71436]
[1777025167303,42.45,77492.69,0.0,0.969,4e-05,2.70871]
[1777025172338,42.44,77496.18,0.0,0.96916,4e-05,2.69732]
[1777025177375,42.44,77498.41,0.0,0.96927,4e-05,2.68984]
[1777025182408,42.44,77499.16,0.0,0.96931,4e-05,2.68688]
[1777025187442,42.43,77500.01,0.0,0.96935,4e-05,2.68362]
[1777025192479,42.43,77499.89,0.0,0.96941,4e-05,2.67875]
[1777025195499,42.43,77494.24,0.0,0.96917,4e-05,2.69542]
[1777025198520,42.43,77488.57,0.0,0.96894,4e-05,2.7122]
[1777025200535,42.42,77483.34,0.0,0.96872,4e-05,2.72781]
[1777025205570,42.42,77486.14,0.0,0.96885,4e-05,2.71833]
[1777025210610,42.42,77487.36,0.0,0.96892,4e-05,2.71377]
[1777025215640,42.41,77490.31,0.0,0.96905,4e-05,2.7039]
[1777025220675,42.41,77491.07,0.0,0.9691,4e-05,2.70089]
[1777025225710,42.41,77490.95,0.0,0.9691,4e-05,2.70055]
[1777025230745,42.4,77500.59,0.0,0.96952,4e-05,2.67076]
[1777025234773,42.4,77511.69,0.0,0.96998,4e-05,2.63718]
[1777025239808,42.4,77511.99,0.0,0.97,4e-05,2.63607]
[1777025244843,42.4,77510.28,0.0,0.96993,4e-05,2.64096]
[1777025248872,42.4,77525.4,0.0,0.97056,4e-05,2.59589]
[1777025249879,42.4,77527.48,0.0,0.97064,4e-05,2.58978]
[1777025254915,42.4,77529.5,0.0,0.97077,4e-05,2.57959]
[1777025259950,42.4,77526.69,0.0,0.97065,4e-05,2.58817]
[1777025264984,42.4,77525.32,0.0,0.97059,4e-05,2.59252]
[1777025271025,42.4,77523.79,0.0,0.97052,4e-05,2.59743]
[1777025276063,42.41,77523.11,0.0,0.97049,4e-05,2.59978]
[1777025281115,42.41,77523.01,0.0,0.97048,4e-05,2.60043]
[1777025283113,42.41,77506.24,0.0,0.96979,4e-05,2.65047]
[1777025284120,42.41,77503.17,0.0,0.96966,4e-05,2.65967]
[1777025289155,42.41,77504.15,0.0,0.9697,4e-05,2.65666]
[1777025294190,42.41,77505.98,0.0,0.96978,4e-05,2.65113]
[1777025299225,42.41,77506.5,0.0,0.96979,4e-05,2.65005]
[1777025303256,42.41,77513.66,0.0,0.97009,4e-05,2.62863]
[1777025306277,42.41,77518.92,0.0,0.9703,4e-05,2.61306]
[1777025311312,42.41,77518.41,0.0,0.97033,4e-05,2.61029]
[1777025314331,42.41,77510.9,0.0,0.97002,4e-05,2.63274]
[1777025315340,42.41,77511.44,0.0,0.97004,4e-05,2.63114]
[1777025321384,42.41,77508.86,0.0,0.96993,4e-05,2.63891]
[1777025326418,42.41,77509.43,0.0,0.96995,4e-05,2.63726]
[1777025331451,42.41,77508.39,0.0,0.96991,4e-05,2.64043]
[1777025336486,42.41,77508.2,0.0,0.9699,4e-05,2.64109]
[1777025341525,42.41,77505.7,0.0,0.9698,4e-05,2.64866]
[1777025344552,42.41,77497.42,0.0,0.96945,4e-05,2.67355]
[1777025348310,42.41,77499.92,0.0,0.96956,4e-05,2.66586]
[1777025351591,42.41,77504.98,0.0,0.96977,4e-05,2.65058]
[1777025353605,42.41,77513.39,0.0,0.97012,4e-05,2.62543]
[1777025354612,42.41,77517.84,0.0,0.9703,4e-05,2.61223]
[1777025355619,42.41,77524.22,0.0,0.97056,4e-05,2.59341]
[1777025356626,42.41,77524.48,0.0,0.97057,4e-05,2.59271]
[1777025361664,42.41,77526.72,0.0,0.97066,4e-05,2.58651]
[1777025368710,42.42,77526.83,0.0,0.97065,4e-05,2.58686]
[1777025373748,42.42,77526.64,0.0,0.97069,4e-05,2.58344]
[1777025378781,42.42,77525.32,0.0,0.97062,4e-05,2.58787]
[1777025383815,42.43,77525.76,0.0,0.97063,4e-05,2.58725]
[1777025388854,42.43,77526.3,0.0,0.97065,4e-05,2.58613]
[1777025393885,42.43,77528.19,0.0,0.97072,4e-05,2.58127]
[1777025398920,42.43,77529.77,0.0,0.97077,4e-05,2.57733]
[1777025403957,42.44,77516.39,0.0,0.97022,4e-05,2.61747]
[1777025408994,42.44,77512.99,0.0,0.97007,4e-05,2.62784]
[1777025414025,42.44,77510.72,0.0,0.96997,4e-05,2.63488]
[1777025419060,42.44,77512.51,0.0,0.97004,4e-05,2.62979]
[1777025424095,42.44,77512.69,0.0,0.97005,4e-05,2.62951]
[1777025429130,42.44,77514.96,0.0,0.97014,4e-05,2.62303]
[1777025434166,42.45,77518.26,0.0,0.97032,4e-05,2.60905]
[1777025435172,42.45,77525.0,0.0,0.97059,4e-05,2.58922]
[1777025436181,42.45,77526.22,0.0,0.97064,4e-05,2.58574]
[1777025441215,42.45,77523.52,0.0,0.97052,4e-05,2.59427]
[1777025444236,42.45,77518.51,0.0,0.97031,4e-05,2.60939]
[1777025449270,42.45,77519.63,0.0,0.97035,4e-05,2.60651]
[1777025454305,42.45,77519.06,0.0,0.97032,4e-05,2.60865]
[1777025459340,42.46,77519.19,0.0,0.97032,4e-05,2.60871]
[1777025464377,42.46,77514.17,0.0,0.97011,4e-05,2.62404]
[1777025469411,42.46,77513.21,0.0,0.97007,4e-05,2.62719]
[1777025474446,42.46,77509.93,0.0,0.96993,4e-05,2.63721]
[1777025479481,42.46,77510.15,0.0,0.96993,4e-05,2.63669]
[1777025484520,42.46,77511.15,0.0,0.96997,4e-05,2.63383]
[1777025489559,42.46,77512.78,0.0,0.97004,4e-05,2.62909]
[1777025494589,42.46,77511.57,0.0,0.97004,4e-05,2.62827]
[1777025496604,42.46,77517.88,0.0,0.9703,4e-05,2.60957]
[1777025497612,42.46,77521.57,0.0,0.97045,4e-05,2.5987]
[1777025502646,42.46,77521.74,0.0,0.97045,4e-05,2.59851]
[1777025507682,42.47,77520.54,0.0,0.9704,4e-05,2.60232]
[1777025512717,42.47,77520.86,0.0,0.97041,4e-05,2.6016]
[1777025517753,42.47,77519.11,0.0,0.97033,4e-05,2.60698]
[1777025522787,42.47,77518.92,0.0,0.97032,4e-05,2.60769]
[1777025527821,42.47,77519.3,0.0,0.97034,4e-05,2.60669]
[1777025532857,42.47,77519.39,0.0,0.97034,4e-05,2.60654]
[1777025537892,42.47,77518.77,0.0,0.97031,4e-05,2.6085]
[1777025543934,42.47,77519.01,0.0,0.97032,4e-05,2.608]
[1777025548969,42.47,77518.34,0.0,0.97029,4e-05,2.61015]
[1777025554005,42.47,77519.28,0.0,0.97037,4e-05,2.60305]
[1777025559040,42.47,77518.55,0.0,0.97034,4e-05,2.60539]
[1777025561055,42.47,77507.15,0.0,0.96987,4e-05,2.63934]
[1777025562061,42.47,77500.32,0.0,0.96958,4e-05,2.65974]
[1777025567097,42.47,77504.52,0.0,0.96976,4e-05,2.64693]
[1777025572131,42.47,77506.55,0.0,0.96985,4e-05,2.64075]
[1777025577166,42.47,77507.76,0.0,0.9699,4e-05,2.63704]
[1777025580188,42.47,77513.72,0.0,0.97015,4e-05,2.61923]
[1777025581196,42.47,77517.96,0.0,0.97032,4e-05,2.60666]
[1777025585223,42.47,77527.76,0.0,0.97072,4e-05,2.57791]
[1777025586230,42.47,77539.76,0.0,0.9712,4e-05,2.54292]
[1777025587238,42.47,77539.91,0.0,0.97121,4e-05,2.54261]
[1777025592272,42.48,77539.15,0.0,0.97117,4e-05,2.54546]
[1777025599323,42.48,77538.43,0.0,0.97113,4e-05,2.54844]
[1777025604361,42.48,77536.44,0.0,0.97104,4e-05,2.55486]
[1777025610399,42.49,77534.86,0.0,0.97097,4e-05,2.56021]
[1777025615433,42.49,77533.57,0.0,0.97095,4e-05,2.56014]
[1777025620472,42.49,77537.43,0.0,0.9711,4e-05,2.54948]
[1777025621479,42.49,77546.56,0.0,0.97146,4e-05,2.52314]
[1777025622484,42.49,77546.52,0.0,0.97146,4e-05,2.52345]
[1777025627519,42.5,77550.26,0.0,0.97159,4e-05,2.51364]
[1777025633561,42.5,77551.82,0.0,0.97164,4e-05,2.51028]
[1777025638602,42.51,77554.58,0.0,0.97174,4e-05,2.50325]
[1777025641616,42.51,77549.29,0.0,0.97152,4e-05,2.51901]
[1777025646651,42.51,77549.13,0.0,0.9715,4e-05,2.52024]
[1777025651688,42.52,77548.48,0.0,0.97147,4e-05,2.5229]
[1777025656721,42.52,77547.77,0.0,0.97143,4e-05,2.5257]
[1777025662763,42.53,77545.88,0.0,0.97134,4e-05,2.53205]
[1777025667799,42.53,77545.8,0.0,0.97133,4e-05,2.53302]
[1777025672834,42.53,77542.29,0.0,0.97123,4e-05,2.53948]
[1777025673843,42.53,77533.06,0.0,0.97085,4e-05,2.56649]
[1777025674848,42.53,77530.24,0.0,0.97074,4e-05,2.57484]
[1777025676861,42.53,77526.6,0.0,0.97059,4e-05,2.58567]
[1777025681897,42.54,77529.4,0.0,0.9707,4e-05,2.57773]
[1777025686931,42.54,77528.16,0.0,0.97064,4e-05,2.58175]
[1777025691966,42.54,77528.19,0.0,0.97064,4e-05,2.58207]
[1777025697001,42.54,77530.4,0.0,0.97072,4e-05,2.57601]
[1777025702041,42.54,77529.18,0.0,0.97067,4e-05,2.58006]
[1777025707076,42.55,77538.13,0.0,0.97102,4e-05,2.55435]
[1777025708083,42.55,77544.93,0.0,0.97129,4e-05,2.53472]
[1777025709090,42.55,77546.38,0.0,0.97135,4e-05,2.53069]
[1777025710099,42.55,77562.0,0.0,0.97196,4e-05,2.48596]
[1777025711104,42.55,77563.67,0.0,0.97202,4e-05,2.48144]
[1777025716139,42.56,77561.83,0.0,0.97193,4e-05,2.48797]
[1777025721174,42.56,77567.79,0.0,0.97215,4e-05,2.47257]
[1777025724196,42.57,77573.05,0.0,0.97234,4e-05,2.4585]
[1777025729231,42.57,77574.58,0.0,0.97238,4e-05,2.45564]
[1777025731244,42.58,77565.02,0.0,0.97205,4e-05,2.47894]
[1777025733258,42.58,77561.13,0.0,0.97189,4e-05,2.49049]
[1777025736279,42.58,77556.54,0.0,0.9717,4e-05,2.50426]
[1777025741313,42.59,77554.31,0.0,0.9716,4e-05,2.51159]
[1777025746348,42.59,77553.96,0.0,0.97157,4e-05,2.5135]
[1777025751388,42.59,77556.23,0.0,0.97165,4e-05,2.50791]
[1777025755412,42.6,77561.46,0.0,0.97184,4e-05,2.49368]
[1777025760463,42.6,77563.1,0.0,0.9719,4e-05,2.48997]
[1777025765482,42.61,77562.1,0.0,0.97184,4e-05,2.49378]
[1777025770517,42.61,77560.95,0.0,0.97179,4e-05,2.49798]
[1777025771524,42.61,77567.45,0.0,0.97204,4e-05,2.47961]
[1777025772534,42.61,77566.81,0.0,0.97201,4e-05,2.48164]
[1777025774545,42.62,77572.95,0.0,0.97224,4e-05,2.46462]
[1777025776559,42.62,77572.63,0.0,0.97222,4e-05,2.46602]
[1777025781594,42.62,77572.02,0.0,0.97218,4e-05,2.46902]
[1777025786630,42.64,77570.79,0.0,0.9721,4e-05,2.47537]
[1777025791664,42.65,77574.4,0.0,0.97224,4e-05,2.46363]
[1777025793680,42.65,77579.79,0.0,0.97244,4e-05,2.44896]
[1777025795693,42.66,77582.51,0.0,0.97254,4e-05,2.44192]
[1777025800728,42.66,77583.86,0.0,0.97257,4e-05,2.43967]
[1777025805771,42.67,77586.87,0.0,0.97267,4e-05,2.43275]
[1777025810798,42.68,77588.92,0.0,0.97272,4e-05,2.42861]
[1777025815835,42.69,77588.25,0.0,0.97268,4e-05,2.43211]
[1777025820873,42.69,77588.85,0.0,0.97268,4e-05,2.43204]
[1777025822886,42.7,77574.9,0.0,0.97213,4e-05,2.472]
[1777025823891,42.7,77573.02,0.0,0.97205,4e-05,2.4776]
[1777025828925,42.71,77575.05,0.0,0.97212,4e-05,2.47311]
[1777025831691,42.71,77579.06,0.0,0.97226,4e-05,2.46257]
[1777025836982,42.72,77582.75,0.0,0.97238,4e-05,2.4536]
[1777025843023,42.72,77583.34,0.0,0.97238,4e-05,2.45367]
[1777025848060,42.73,77585.35,0.0,0.97244,4e-05,2.44947]
[1777025853094,42.74,77585.81,0.0,0.97248,4e-05,2.4453]
[1777025858128,42.75,77587.9,0.0,0.97254,4e-05,2.44094]
[1777025863163,42.75,77588.08,0.0,0.97253,4e-05,2.44198]
[1777025868198,42.76,77590.23,0.0,0.97259,4e-05,2.43751]
[1777025873234,42.77,77589.95,0.0,0.97256,4e-05,2.43986]
[1777025878269,42.78,77591.71,0.0,0.97261,4e-05,2.43647]
[1777025883307,42.78,77591.46,0.0,0.97257,4e-05,2.43905]
[1777025888338,42.79,77591.92,0.0,0.97257,4e-05,2.43931]
[1777025893373,42.8,77592.07,0.0,0.97255,4e-05,2.44042]
[1777025896394,42.8,77598.47,0.0,0.97278,4e-05,2.42351]
[1777025900422,42.81,77604.29,0.0,0.97298,4e-05,2.40872]
[1777025902437,42.81,77611.1,0.0,0.97323,4e-05,2.39061]
[1777025903445,42.82,77622.46,0.0,0.97365,4e-05,2.35984]
[1777025908479,42.83,77623.15,0.0,0.97364,4e-05,2.36006]
[1777025912508,42.83,77610.5,0.0,0.9732,4e-05,2.39211]
[1777025917542,42.84,77606.41,0.0,0.97302,4e-05,2.40517]
[1777025923584,42.85,77605.3,0.0,0.97295,4e-05,2.41029]
[1777025928621,42.86,77603.43,0.0,0.97286,4e-05,2.41715]
[1777025934669,42.87,77600.98,0.0,0.97274,4e-05,2.42591]
[1777025939704,42.88,77600.12,0.0,0.97268,4e-05,2.42989]
[1777025944739,42.89,77599.26,0.0,0.97263,4e-05,2.43385]
[1777025949792,42.89,77597.03,0.0,0.97253,4e-05,2.44159]
[1777025955831,42.9,77596.41,0.0,0.97248,4e-05,2.44506]
[1777025960867,42.91,77595.15,0.0,0.97241,4e-05,2.45001]
[1777025965903,42.91,77595.15,0.0,0.97239,4e-05,2.45138]
[1777025970940,42.92,77594.0,0.0,0.97233,4e-05,2.45595]
[1777025975974,42.93,77592.45,0.0,0.9723,4e-05,2.45723]
[1777025981009,42.93,77593.51,0.0,0.97232,4e-05,2.45553]
[1777025988060,42.94,77593.84,0.0,0.97231,4e-05,2.45639]
[1777025993095,42.95,77594.6,0.0,0.97232,4e-05,2.45551]
[1777025999138,42.96,77594.91,0.0,0.97232,4e-05,2.45615]
[1777026004179,42.96,77594.18,0.0,0.97227,4e-05,2.45943]
[1777026009207,42.95,77595.13,0.0,0.97235,4e-05,2.45364]
[1777026014241,42.93,77596.86,0.0,0.97246,4e-05,2.44573]
[1777026019277,42.92,77598.21,0.0,0.97255,4e-05,2.43896]
[1777026023025,42.91,77603.1,0.0,0.97277,4e-05,2.42301]
[1777026028342,42.89,77601.25,0.0,0.97273,4e-05,2.42536]
[1777026033376,42.88,77599.22,0.0,0.97274,4e-05,2.42389]
[1777026038411,42.87,77596.88,0.0,0.97268,4e-05,2.42854]
[1777026043480,42.88,77595.86,0.0,0.97262,4e-05,2.43296]
[1777026048482,42.88,77593.38,0.0,0.9725,4e-05,2.44143]
[1777026054525,42.89,77590.46,0.0,0.97236,4e-05,2.45162]
[1777026059560,42.9,77592.53,0.0,0.97242,4e-05,2.44722]
[1777026064595,42.89,77594.92,0.0,0.97255,4e-05,2.43757]
[1777026069631,42.87,77592.64,0.0,0.97251,4e-05,2.44107]
[1777026076680,42.87,77593.52,0.0,0.97256,4e-05,2.43718]
[1777026081715,42.87,77596.35,0.0,0.97267,4e-05,2.42905]
[1777026086750,42.86,77596.75,0.0,0.97271,4e-05,2.42601]
[1777026091785,42.86,77596.89,0.0,0.97274,4e-05,2.42283]
[1777026096820,42.87,77597.08,0.0,0.97273,4e-05,2.42386]
[1777026101860,42.88,77597.3,0.0,0.97271,4e-05,2.4248]
[1777026106894,42.89,77596.9,0.0,0.97268,4e-05,2.42745]
[1777026111937,42.89,77597.29,0.0,0.97267,4e-05,2.42788]
[1777026115957,42.9,77607.01,0.0,0.97304,4e-05,2.40124]
[1777026116963,42.89,77612.16,0.0,0.97324,4e-05,2.38651]
[1777026121998,42.88,77615.61,0.0,0.9734,4e-05,2.37454]
[1777026123028,42.88,77624.82,0.0,0.97375,4e-05,2.34887]
[1777026125023,42.87,77629.34,0.0,0.97392,4e-05,2.33563]
[1777026126027,42.87,77639.62,0.0,0.9743,4e-05,2.30744]
[1777026127038,42.87,77639.89,0.0,0.97432,4e-05,2.30632]
[1777026132092,42.86,77638.97,0.0,0.97431,4e-05,2.30684]
[1777026134106,42.86,77624.47,0.0,0.97379,4e-05,2.34527]
[1777026135113,42.85,77624.46,0.0,0.9738,4e-05,2.34484]
[1777026140148,42.85,77622.37,0.0,0.97373,4e-05,2.34994]
[1777026145184,42.86,77618.03,0.0,0.97354,4e-05,2.36373]
[1777026150218,42.87,77611.5,0.0,0.97328,4e-05,2.38351]
[1777026153940,42.88,77607.57,0.0,0.97316,4e-05,2.39137]
[1777026159293,42.88,77605.57,0.0,0.97306,4e-05,2.39858]
[1777026160292,42.89,77597.69,0.0,0.97276,4e-05,2.42079]
[1777026161307,42.89,77593.84,0.0,0.97261,4e-05,2.43184]
[1777026164012,42.89,77592.43,0.0,0.97254,4e-05,2.43661]
[1777026169354,42.9,77594.07,0.0,0.97258,4e-05,2.43337]
[1777026174392,42.9,77593.98,0.0,0.97256,4e-05,2.43492]
[1777026179424,42.91,77595.48,0.0,0.9726,4e-05,2.43201]
[1777026182448,42.91,77601.2,0.0,0.97281,4e-05,2.41682]
[1777026184151,42.92,77613.74,0.0,0.97327,4e-05,2.38276]
[1777026189520,42.92,77614.33,0.0,0.9733,4e-05,2.38109]
[1777026191518,42.92,77619.48,0.0,0.97348,4e-05,2.36764]
[1777026192524,42.92,77625.38,0.0,0.97369,4e-05,2.35189]
[1777026194222,42.93,77626.47,0.0,0.97372,4e-05,2.34969]
[1777026199573,42.93,77628.86,0.0,0.97379,4e-05,2.34514]
[1777026204607,42.94,77628.82,0.0,0.97376,4e-05,2.34719]
[1777026206621,42.95,77623.29,0.0,0.97354,4e-05,2.36303]
[1777026207628,42.95,77623.38,0.0,0.97354,4e-05,2.36313]
[1777026212663,42.96,77625.0,0.0,0.97362,4e-05,2.35619]
[1777026217703,42.97,77625.89,0.0,0.97363,4e-05,2.35588]
[1777026219717,42.97,77635.2,0.0,0.97396,4e-05,2.33135]
[1777026220724,42.97,77643.89,0.0,0.97427,4e-05,2.30838]
[1777026225759,42.97,77641.98,0.0,0.97422,4e-05,2.31229]
[1777026230797,42.96,77640.83,0.0,0.9742,4e-05,2.31333]
[1777026233815,42.96,77635.61,0.0,0.974,4e-05,2.32867]
[1777026238850,42.98,77635.09,0.0,0.97395,4e-05,2.33217]
[1777026243887,43.0,77639.52,0.0,0.97403,4e-05,2.32625]
[1777026248920,43.02,77637.81,0.0,0.97394,4e-05,2.33293]
[1777026250933,43.02,77632.79,0.0,0.97375,4e-05,2.34729]
[1777026255969,43.03,77631.3,0.0,0.97367,4e-05,2.35323]
[1777026262012,43.04,77628.8,0.0,0.97354,4e-05,2.36231]
[1777026267052,43.05,77630.4,0.0,0.97358,4e-05,2.35988]
[1777026272086,43.06,77634.24,0.0,0.97374,4e-05,2.34713]
[1777026277121,43.07,77635.93,0.0,0.97377,4e-05,2.34459]
[1777026279135,43.07,77642.52,0.0,0.974,4e-05,2.32759]
[1777026280147,43.07,77650.13,0.0,0.97428,4e-05,2.30677]
[1777026281148,43.07,77655.39,0.0,0.97448,4e-05,2.29236]
[1777026283164,43.07,77664.07,0.0,0.97479,4e-05,2.26868]
[1777026284171,43.06,77664.99,0.0,0.97483,4e-05,2.26596]
[1777026289207,43.06,77666.0,0.0,0.97488,4e-05,2.26188]
[1777026291218,43.05,77673.26,0.0,0.97515,4e-05,2.24224]
[1777026292226,43.05,77677.55,0.0,0.9753,3e-05,2.23077]
[1777026297263,43.05,77676.26,0.0,0.97527,3e-05,2.23302]
[1777026302299,43.04,77676.63,0.0,0.9753,3e-05,2.23092]
[1777026306329,43.04,77681.97,0.0,0.9755,3e-05,2.2161]
[1777026308344,43.04,77685.68,0.0,0.97563,3e-05,2.20608]
[1777026313379,43.03,77685.25,0.0,0.97563,3e-05,2.2063]
[1777026314384,43.03,77696.54,0.0,0.97601,3e-05,2.17701]
[1777026315393,43.03,77698.01,0.0,0.97607,3e-05,2.17312]
[1777026320426,43.03,77693.7,0.0,0.97593,3e-05,2.18363]
[1777026323452,43.03,77700.8,0.0,0.97617,3e-05,2.16518]
[1777026324461,43.02,77711.13,0.0,0.97653,3e-05,2.13765]
[1777026325467,43.02,77724.23,0.0,0.97697,3e-05,2.10462]
[1777026326472,43.02,77725.81,0.0,0.97702,3e-05,2.10068]
[1777026329492,43.02,77735.0,0.0,0.97732,3e-05,2.07784]
[1777026330501,43.02,77734.89,0.0,0.97732,3e-05,2.07815]
[1777026332559,43.02,77748.13,0.0,0.97778,3e-05,2.04167]
[1777026333524,43.02,77752.47,0.0,0.97792,3e-05,2.03118]
[1777026335224,43.02,77764.9,0.0,0.97831,3e-05,2.00134]
[1777026340575,43.03,77766.44,0.0,0.97834,3e-05,1.9985]
[1777026343594,43.03,77759.17,0.0,0.97811,3e-05,2.01656]
[1777026345294,43.03,77752.69,0.0,0.9779,3e-05,2.03259]
[1777026347625,43.03,77749.15,0.0,0.97779,3e-05,2.04144]
[1777026352657,43.03,77747.57,0.0,0.97773,3e-05,2.04574]
[1777026355367,43.03,77744.94,0.0,0.97764,3e-05,2.05238]
[1777026359710,43.04,77753.11,0.0,0.9779,3e-05,2.03263]
[1777026360719,43.04,77753.46,0.0,0.97791,3e-05,2.03187]
[1777026365751,43.04,77754.29,0.0,0.97793,3e-05,2.03037]
[1777026366761,43.04,77745.91,0.0,0.97766,3e-05,2.05096]
[1777026367767,43.04,77741.94,0.0,0.97753,3e-05,2.06078]
[1777026369783,43.04,77735.71,0.0,0.97733,3e-05,2.07626]
[1777026372806,43.04,77729.59,0.0,0.97713,3e-05,2.09153]
[1777026375509,43.04,77727.06,0.0,0.97705,3e-05,2.09782]
[1777026380861,43.04,77728.76,0.0,0.9771,3e-05,2.09352]
[1777026385897,43.04,77722.56,0.0,0.9769,3e-05,2.10893]
[1777026386902,43.04,77730.47,0.0,0.97716,3e-05,2.08914]
[1777026387909,43.04,77731.29,0.0,0.97719,3e-05,2.0871]
[1777026392945,43.04,77729.12,0.0,0.97716,3e-05,2.08843]
[1777026397980,43.04,77727.4,0.0,0.9771,3e-05,2.09264]
[1777026403014,43.04,77725.81,0.0,0.97705,3e-05,2.09653]
[1777026408049,43.04,77721.33,0.0,0.97691,3e-05,2.10764]
[1777026413086,43.04,77715.76,0.0,0.97672,3e-05,2.12152]
[1777026418120,43.04,77715.48,0.0,0.97672,3e-05,2.12208]
[1777026423154,43.04,77713.28,0.0,0.97665,3e-05,2.12749]
[1777026428191,43.04,77709.9,0.0,0.97654,3e-05,2.13588]
[1777026433225,43.03,77709.56,0.0,0.97653,3e-05,2.13654]
[1777026435239,43.03,77714.71,0.0,0.9767,3e-05,2.12349]
[1777026439271,43.03,77721.44,0.0,0.97692,3e-05,2.10655]
[1777026444302,43.03,77726.35,0.0,0.97708,3e-05,2.09431]
[1777026446317,43.03,77731.42,0.0,0.97725,3e-05,2.08174]
[1777026451351,43.04,77734.64,0.0,0.97739,3e-05,2.06994]
[1777026456389,43.04,77730.88,0.0,0.97727,3e-05,2.07939]
[1777026461422,43.04,77729.3,0.0,0.97722,3e-05,2.08336]
[1777026468474,43.04,77730.53,0.0,0.97726,3e-05,2.08029]
[1777026473509,43.04,77731.74,0.0,0.9773,3e-05,2.07727]
[1777026478545,43.04,77732.42,0.0,0.97732,3e-05,2.07556]
[1777026483579,43.04,77729.59,0.0,0.97723,3e-05,2.08255]
[1777026488614,43.04,77731.03,0.0,0.97727,3e-05,2.07895]
[1777026493650,43.04,77736.6,0.0,0.97745,3e-05,2.06515]
[1777026498684,43.04,77736.38,0.0,0.97745,3e-05,2.06574]
[1777026503719,43.04,77738.38,0.0,0.97751,3e-05,2.06084]
[1777026509774,43.04,77737.82,0.0,0.97749,3e-05,2.06228]
[1777026514808,43.04,77737.98,0.0,0.97754,3e-05,2.05796]
[1777026519842,43.04,77737.01,0.0,0.97751,3e-05,2.06039]
[1777026524878,43.04,77737.69,0.0,0.97753,3e-05,2.05876]
[1777026530921,43.04,77737.38,0.0,0.97752,3e-05,2.05958]
[1777026536668,43.04,77737.05,0.0,0.9775,3e-05,2.06044]
[1777026541997,43.04,77737.13,0.0,0.97751,3e-05,2.06028]
[1777026545025,43.04,77728.52,0.0,0.97723,3e-05,2.0816]
[1777026546738,43.04,77712.29,0.0,0.97669,3e-05,2.12208]
[1777026552070,43.03,77708.58,0.0,0.97658,3e-05,2.13101]
[1777026557102,43.03,77703.71,0.0,0.97642,3e-05,2.1429]
[1777026562137,43.03,77697.39,0.0,0.97621,3e-05,2.15838]
[1777026567174,43.03,77700.34,0.0,0.97632,3e-05,2.15037]
[1777026572207,43.02,77701.98,0.0,0.97642,3e-05,2.14168]
[1777026576236,43.02,77707.68,0.0,0.97662,3e-05,2.12696]
[1777026581271,43.02,77710.19,0.0,0.97671,3e-05,2.12034]
[1777026586305,43.02,77713.81,0.0,0.97683,3e-05,2.11096]
[1777026592346,43.02,77714.88,0.0,0.97687,3e-05,2.10796]
[1777026597382,43.02,77716.33,0.0,0.97692,3e-05,2.10406]
[1777026602417,43.02,77716.34,0.0,0.97692,3e-05,2.10374]
[1777026607453,43.01,77714.98,0.0,0.97688,3e-05,2.10681]
[1777026612489,43.01,77717.19,0.0,0.97696,3e-05,2.10094]
[1777026617523,43.01,77717.71,0.0,0.97698,3e-05,2.09931]
[1777026622557,43.01,77720.89,0.0,0.97709,3e-05,2.09105]
[1777026627594,43.01,77724.09,0.0,0.9772,3e-05,2.08281]
[1777026632628,43.01,77726.34,0.0,0.97732,3e-05,2.07306]
[1777026636656,43.01,77719.82,0.0,0.97711,3e-05,2.08916]
[1777026638684,43.01,77719.04,0.0,0.97708,3e-05,2.091]
[1777026642699,43.0,77713.39,0.0,0.9769,3e-05,2.10487]
[1777026647735,43.0,77714.67,0.0,0.97695,3e-05,2.10129]
[1777026652768,43.0,77713.64,0.0,0.97692,3e-05,2.10353]
[1777026657808,43.0,77710.43,0.0,0.97681,3e-05,2.11122]
[1777026662840,43.0,77709.73,0.0,0.9768,3e-05,2.11259]
[1777026666868,42.99,77704.62,0.0,0.97663,3e-05,2.12514]
[1777026671902,42.99,77703.72,0.0,0.97661,3e-05,2.12695]
[1777026677658,42.99,77699.26,0.0,0.97646,3e-05,2.13772]
[1777026683987,42.99,77698.9,0.0,0.97646,3e-05,2.13804]
[1777026689025,42.98,77699.95,0.0,0.9765,3e-05,2.13494]
[1777026694058,42.98,77701.85,0.0,0.97661,3e-05,2.12565]
[1777026699092,42.98,77700.86,0.0,0.97658,3e-05,2.12782]
[1777026703122,42.98,77710.35,0.0,0.9769,3e-05,2.10363]
[1777026704130,42.98,77714.17,0.0,0.97703,3e-05,2.09404]
[1777026710169,42.98,77710.94,0.0,0.97692,3e-05,2.10199]
[1777026715204,42.98,77713.23,0.0,0.977,3e-05,2.09609]
[1777026720240,42.98,77713.36,0.0,0.97701,3e-05,2.0956]
[1777026726283,42.98,77712.43,0.0,0.97698,3e-05,2.09771]
[1777026731316,42.97,77709.92,0.0,0.9769,3e-05,2.10378]
[1777026736352,42.97,77709.37,0.0,0.97689,3e-05,2.10489]
[1777026741386,42.97,77709.15,0.0,0.97688,3e-05,2.10521]
[1777026746421,42.97,77703.87,0.0,0.97671,3e-05,2.11823]
[1777026747428,42.97,77698.68,0.0,0.97654,3e-05,2.13127]
[1777026751456,42.97,77691.94,0.0,0.97636,3e-05,2.14394]
[1777026756492,42.96,77691.91,0.0,0.97636,3e-05,2.14349]
[1777026761525,42.96,77690.66,0.0,0.97633,3e-05,2.14619]
[1777026766561,42.96,77682.01,0.0,0.97604,3e-05,2.16776]
[1777026771597,42.96,77678.82,0.0,0.97594,3e-05,2.17525]
[1777026776632,42.95,77677.2,0.0,0.9759,3e-05,2.17866]
[1777026781666,42.95,77677.04,0.0,0.9759,3e-05,2.17826]
[1777026786704,42.94,77677.7,0.0,0.97594,3e-05,2.17572]
[1777026791741,42.94,77674.08,0.0,0.97582,3e-05,2.18417]
[1777026796775,42.93,77673.69,0.0,0.97582,3e-05,2.18424]
[1777026801816,42.93,77672.17,0.0,0.97578,3e-05,2.18719]
[1777026803830,42.93,77675.66,0.0,0.97591,3e-05,2.1778]
[1777026808866,42.92,77675.96,0.0,0.97593,3e-05,2.17614]
[1777026813900,42.92,77674.52,0.0,0.97593,3e-05,2.17486]
[1777026818936,42.91,77681.4,0.0,0.97618,3e-05,2.15633]
[1777026819943,42.91,77688.68,0.0,0.97643,3e-05,2.13759]
[1777026820950,42.91,77686.5,0.0,0.97636,3e-05,2.14304]
[1777026825984,42.91,77690.18,0.0,0.97649,3e-05,2.1331]
[1777026831019,42.91,77691.49,0.0,0.97654,3e-05,2.12927]
[1777026836055,42.9,77690.72,0.0,0.97652,3e-05,2.13074]
[1777026841089,42.9,77690.03,0.0,0.9765,3e-05,2.132]
[1777026846130,42.9,77689.9,0.0,0.97651,3e-05,2.13179]
[1777026851159,42.9,77689.83,0.0,0.97651,3e-05,2.13145]
[1777026856194,42.89,77691.49,0.0,0.97657,3e-05,2.12671]
[1777026861230,42.89,77688.88,0.0,0.97649,3e-05,2.13283]
[1777026866263,42.89,77687.12,0.0,0.97644,3e-05,2.13675]
[1777026867276,42.89,77678.4,0.0,0.97615,3e-05,2.15892]
[1777026869012,42.89,77673.63,0.0,0.97599,3e-05,2.17088]
[1777026874320,42.88,77669.01,0.0,0.97588,3e-05,2.17786]
[1777026879357,42.88,77666.83,0.0,0.97582,3e-05,2.18265]
[1777026882377,42.88,77661.78,0.0,0.97565,3e-05,2.19524]
[1777026885401,42.87,77658.56,0.0,0.97555,3e-05,2.20305]
[1777026890437,42.87,77658.0,0.0,0.97554,3e-05,2.20356]
[1777026893456,42.86,77664.25,0.0,0.97576,3e-05,2.18675]
[1777026898491,42.86,77662.26,0.0,0.9757,3e-05,2.19113]
[1777026903527,42.86,77662.9,0.0,0.97574,3e-05,2.18868]
[1777026906546,42.85,77669.24,0.0,0.97596,3e-05,2.17181]
[1777026907554,42.85,77669.97,0.0,0.97599,3e-05,2.16967]
[1777026912589,42.85,77677.37,0.0,0.97625,3e-05,2.15007]
[1777026916617,42.85,77682.4,0.0,0.97643,3e-05,2.13684]
[1777026919638,42.85,77687.49,0.0,0.9766,3e-05,2.12364]
[1777026924672,42.84,77688.63,0.0,0.97664,3e-05,2.12042]
[1777026930714,42.84,77687.45,0.0,0.97661,3e-05,2.12303]
[1777026933747,42.84,77702.14,0.0,0.97714,3e-05,2.0818]
[1777026934748,42.84,77702.14,0.0,0.97714,3e-05,2.0818]
[1777026938774,42.84,77708.31,0.0,0.97734,3e-05,2.0665]
[1777026943812,42.84,77711.12,0.0,0.97743,3e-05,2.05969]
[1777026948857,42.84,77712.9,0.0,0.97749,3e-05,2.05547]
[1777026949852,42.84,77721.56,0.0,0.97777,3e-05,2.03418]
[1777026950859,42.85,77729.03,0.0,0.97801,3e-05,2.01599]
[1777026955893,42.85,77727.17,0.0,0.97794,3e-05,2.02107]
[1777026960928,42.85,77720.75,0.0,0.97773,3e-05,2.03728]
[1777026965967,42.85,77716.17,0.0,0.97757,3e-05,2.04894]
[1777026968992,42.85,77709.96,0.0,0.97737,3e-05,2.0645]
[1777026973018,42.85,77710.14,0.0,0.97737,3e-05,2.06418]
[1777026978053,42.85,77706.62,0.0,0.97726,3e-05,2.07302]
[1777026983089,42.85,77709.06,0.0,0.97734,3e-05,2.06702]
[1777026984095,42.86,77715.78,0.0,0.97756,3e-05,2.05038]
[1777026985102,42.86,77716.01,0.0,0.97756,3e-05,2.04986]
[1777026989130,42.86,77726.14,0.0,0.97789,3e-05,2.02516]
[1777026990138,42.86,77726.05,0.0,0.97788,3e-05,2.02547]
[1777026994165,42.86,77719.92,0.0,0.97772,3e-05,2.03691]
[1777026996179,42.86,77714.4,0.0,0.97754,3e-05,2.05065]
[1777027001215,42.86,77711.23,0.0,0.97744,3e-05,2.05871]
[1777027006250,42.86,77711.25,0.0,0.97743,3e-05,2.05879]
[1777027010277,42.86,77717.5,0.0,0.97764,3e-05,2.04343]
[1777027016320,42.86,77717.25,0.0,0.97762,3e-05,2.0443]
[1777027021354,42.86,77717.72,0.0,0.97764,3e-05,2.04333]
[1777027026396,42.87,77718.12,0.0,0.97765,3e-05,2.04254]
[1777027027396,42.87,77710.87,0.0,0.97741,3e-05,2.06051]
[1777027028402,42.87,77706.08,0.0,0.97726,3e-05,2.07242]
[1777027033438,42.86,77705.27,0.0,0.97723,3e-05,2.07436]
[1777027040222,42.86,77704.32,0.0,0.9772,3e-05,2.07658]
[1777027042502,42.86,77709.36,0.0,0.97737,3e-05,2.06399]
[1777027043508,42.86,77708.64,0.0,0.97734,3e-05,2.06579]
[1777027050294,42.86,77705.97,0.0,0.97725,3e-05,2.0725]
[1777027055594,42.86,77704.84,0.0,0.97726,3e-05,2.07138]
[1777027060627,42.87,77702.68,0.0,0.97719,3e-05,2.07686]
[1777027065665,42.87,77698.52,0.0,0.97705,3e-05,2.08735]
[1777027070702,42.87,77697.13,0.0,0.977,3e-05,2.09087]
[1777027075733,42.87,77693.41,0.0,0.97688,3e-05,2.10021]
[1777027080769,42.87,77693.94,0.0,0.9769,3e-05,2.09885]
[1777027085805,42.87,77693.76,0.0,0.97689,3e-05,2.09928]
[1777027090839,42.87,77693.02,0.0,0.97687,3e-05,2.10113]
[1777027095875,42.87,77692.95,0.0,0.97686,3e-05,2.10129]
[1777027100909,42.87,77696.64,0.0,0.97699,3e-05,2.09202]
[1777027107959,42.87,77694.96,0.0,0.97693,3e-05,2.0963]
[1777027112995,42.87,77694.55,0.0,0.97696,3e-05,2.09334]
[1777027119040,42.87,77692.18,0.0,0.97688,3e-05,2.09935]
[1777027124073,42.87,77693.65,0.0,0.97693,3e-05,2.09569]
[1777027129108,42.87,77693.51,0.0,0.97692,3e-05,2.0961]
[1777027134144,42.87,77692.15,0.0,0.97687,3e-05,2.09956]
[1777027139180,42.87,77691.2,0.0,0.97684,3e-05,2.10197]
[1777027143209,42.87,77683.07,0.0,0.97657,3e-05,2.12255]
[1777027144215,42.87,77676.33,0.0,0.97634,3e-05,2.13967]
[1777027145222,42.87,77675.91,0.0,0.97633,3e-05,2.14068]
[1777027150257,42.86,77674.46,0.0,0.97628,3e-05,2.14404]
[1777027153280,42.86,77669.46,0.0,0.97612,3e-05,2.15658]
[1777027158314,42.86,77663.79,0.0,0.97593,3e-05,2.17063]
[1777027163350,42.86,77660.3,0.0,0.97582,3e-05,2.17902]
[1777027168384,42.85,77656.21,0.0,0.97569,3e-05,2.18892]
[1777027173422,42.85,77658.84,0.0,0.97583,3e-05,2.17729]
[1777027178454,42.85,77660.71,0.0,0.9759,3e-05,2.17183]
[1777027183489,42.84,77661.76,0.0,0.97595,3e-05,2.16853]
[1777027184496,42.84,77668.04,0.0,0.97616,3e-05,2.15224]
[1777027185503,42.84,77667.87,0.0,0.97616,3e-05,2.1526]
[1777027191278,42.84,77664.77,0.0,0.97606,3e-05,2.16005]
[1777027196582,42.84,77662.56,0.0,0.97599,3e-05,2.16525]
[1777027201615,42.83,77661.75,0.0,0.97597,3e-05,2.16682]
[1777027206657,42.83,77664.72,0.0,0.97608,3e-05,2.15865]
[1777027207658,42.83,77674.5,0.0,0.97641,3e-05,2.1335]
[1777027208664,42.83,77680.23,0.0,0.97661,3e-05,2.11887]
[1777027209671,42.83,77680.59,0.0,0.97662,3e-05,2.11793]
[1777027214707,42.83,77680.77,0.0,0.97663,3e-05,2.11734]
[1777027219741,42.83,77681.41,0.0,0.97665,3e-05,2.11558]
[1777027224777,42.83,77682.99,0.0,0.97671,3e-05,2.11144]
[1777027229815,42.83,77685.2,0.0,0.97678,3e-05,2.10575]
[1777027234857,42.83,77685.29,0.0,0.97683,3e-05,2.10145]
[1777027236867,42.83,77683.12,0.0,0.97675,3e-05,2.10689]
[1777027241901,42.83,77684.86,0.0,0.97681,3e-05,2.10241]
[1777027246937,42.83,77685.42,0.0,0.97683,3e-05,2.10092]
[1777027252980,42.83,77688.47,0.0,0.97694,3e-05,2.09317]
[1777027258013,42.83,77689.14,0.0,0.97696,3e-05,2.09148]
[1777027263048,42.83,77692.27,0.0,0.97706,3e-05,2.08363]
[1777027269090,42.83,77688.73,0.0,0.97694,3e-05,2.09252]
[1777027272115,42.83,77683.01,0.0,0.97675,3e-05,2.1069]
[1777027277146,42.83,77685.3,0.0,0.97683,3e-05,2.10099]
[1777027283188,42.83,77686.77,0.0,0.97688,3e-05,2.09719]
[1777027288230,42.83,77686.81,0.0,0.97689,3e-05,2.09699]
[1777027293267,42.82,77687.38,0.0,0.97695,3e-05,2.09141]
[1777027298302,42.82,77688.65,0.0,0.97699,3e-05,2.08816]
[1777027303336,42.82,77687.52,0.0,0.97695,3e-05,2.09094]
[1777027308371,42.82,77686.27,0.0,0.97691,3e-05,2.094]
[1777027313407,42.82,77685.48,0.0,0.97689,3e-05,2.09584]
[1777027318441,42.82,77679.99,0.0,0.97671,3e-05,2.10953]
[1777027323479,42.82,77673.2,0.0,0.97648,3e-05,2.12649]
[1777027326497,42.82,77667.93,0.0,0.97631,3e-05,2.1397]
[1777027331533,42.82,77663.61,0.0,0.97617,3e-05,2.15027]
[1777027334555,42.82,77657.78,0.0,0.97597,3e-05,2.16494]
[1777027339590,42.81,77652.42,0.0,0.97579,3e-05,2.1781]
[1777027344625,42.81,77651.44,0.0,0.97577,3e-05,2.17986]
[1777027350667,42.8,77650.85,0.0,0.97576,3e-05,2.18047]
[1777027354694,42.8,77656.46,0.0,0.97601,3e-05,2.16128]
[1777027359733,42.8,77655.37,0.0,0.97598,3e-05,2.16352]
[1777027364764,42.79,77655.37,0.0,0.97598,3e-05,2.16293]
[1777027369799,42.79,77656.83,0.0,0.97604,3e-05,2.15858]
[1777027372541,42.79,77668.79,0.0,0.97645,3e-05,2.12764]
[1777027382616,42.79,77662.61,0.0,0.97625,3e-05,2.14291]
[1777027387927,42.79,77661.23,0.0,0.97621,3e-05,2.14608]
[1777027390947,42.78,77668.6,0.0,0.97646,3e-05,2.12701]
[1777027392685,42.78,77670.06,0.0,0.97651,3e-05,2.12322]
[1777027397995,42.78,77668.66,0.0,0.97647,3e-05,2.12667]
[1777027404049,42.78,77667.23,0.0,0.97642,3e-05,2.13019]
[1777027406060,42.78,77672.85,0.0,0.97661,3e-05,2.11587]
[1777027411092,42.78,77673.45,0.0,0.97667,3e-05,2.11029]
[1777027416127,42.78,77672.32,0.0,0.97664,3e-05,2.11311]
[1777027421161,42.78,77674.4,0.0,0.97671,3e-05,2.10779]
[1777027426197,42.78,77677.96,0.0,0.97683,3e-05,2.09876]
[1777027432238,42.78,77679.86,0.0,0.97689,3e-05,2.09396]
[1777027437274,42.78,77682.08,0.0,0.97696,3e-05,2.08837]
[1777027442339,42.78,77681.7,0.0,0.97695,3e-05,2.08933]
[1777027448375,42.78,77680.15,0.0,0.9769,3e-05,2.09319]
[1777027453410,42.78,77682.74,0.0,0.97699,3e-05,2.08662]
[1777027458445,42.78,77684.7,0.0,0.97705,3e-05,2.08172]
[1777027463480,42.78,77684.16,0.0,0.97703,3e-05,2.08309]
[1777027468516,42.78,77685.91,0.0,0.97709,3e-05,2.07873]
[1777027473551,42.78,77686.66,0.0,0.97716,3e-05,2.0729]
[1777027478587,42.78,77681.06,0.0,0.97697,3e-05,2.08701]
[1777027483622,42.78,77678.22,0.0,0.97688,3e-05,2.09412]
[1777027488656,42.78,77679.62,0.0,0.97692,3e-05,2.09051]
[1777027493692,42.78,77679.52,0.0,0.97692,3e-05,2.09069]
[1777027498729,42.78,77679.41,0.0,0.97692,3e-05,2.09092]
[1777027503764,42.78,77679.3,0.0,0.97692,3e-05,2.09114]
[1777027508799,42.78,77680.02,0.0,0.97694,3e-05,2.08928]
[1777027512831,42.78,77674.85,0.0,0.97677,3e-05,2.10231]
[1777027513834,42.78,77671.44,0.0,0.97665,3e-05,2.11092]
[1777027516857,42.78,77662.92,0.0,0.97637,3e-05,2.13249]
[1777027517863,42.78,77658.99,0.0,0.97623,3e-05,2.14247]
[1777027519879,42.78,77655.31,0.0,0.97611,3e-05,2.15173]
[1777027524914,42.78,77655.78,0.0,0.97613,3e-05,2.14998]
[1777027526930,42.77,77649.66,0.0,0.97593,3e-05,2.16555]
[1777027531964,42.77,77646.88,0.0,0.97588,3e-05,2.16795]
[1777027538006,42.77,77646.35,0.0,0.97587,3e-05,2.16851]
[1777027543764,42.76,77646.24,0.0,0.97588,3e-05,2.16799]
[1777027549084,42.76,77646.24,0.0,0.97589,3e-05,2.16732]
[1777027554118,42.76,77646.25,0.0,0.9759,3e-05,2.16663]
[1777027559155,42.75,77645.83,0.0,0.97589,3e-05,2.16705]
[1777027561167,42.75,77651.02,0.0,0.97608,3e-05,2.15339]
[1777027563905,42.75,77657.1,0.0,0.97629,3e-05,2.13743]
[1777027569229,42.75,77655.53,0.0,0.97624,3e-05,2.14099]
[1777027573975,42.75,77659.1,0.0,0.97637,3e-05,2.13154]
[1777027577279,42.74,77664.47,0.0,0.97655,3e-05,2.11763]
[1777027582315,42.74,77664.51,0.0,0.97656,3e-05,2.11739]
[1777027584331,42.74,77683.47,0.0,0.97719,3e-05,2.06953]
[1777027587355,42.75,77688.52,0.0,0.97735,3e-05,2.05715]
[1777027590374,42.75,77695.62,0.0,0.97758,3e-05,2.03977]
[1777027591381,42.75,77703.2,0.0,0.97787,3e-05,2.0171]
[1777027592386,42.75,77721.24,0.0,0.97844,3e-05,1.9735]
[1777027597423,42.74,77722.55,0.0,0.97851,3e-05,1.96856]
[1777027602456,42.73,77716.16,0.0,0.97833,3e-05,1.98218]
[1777027607492,42.72,77710.13,0.0,0.97816,3e-05,1.9949]
[1777027612528,42.71,77707.32,0.0,0.9781,3e-05,1.99974]
[1777027617561,42.7,77706.99,0.0,0.97811,3e-05,1.9985]
[1777027622597,42.69,77707.1,0.0,0.97814,3e-05,1.99618]
[1777027627639,42.68,77705.97,0.0,0.97813,3e-05,1.99687]
[1777027632668,42.66,77710.82,0.0,0.97831,3e-05,1.98301]
[1777027636697,42.66,77754.3,0.0,0.97967,3e-05,1.87854]
[1777027637704,42.66,77754.1,0.0,0.97967,3e-05,1.87879]
[1777027642738,42.65,77754.85,0.0,0.9797,3e-05,1.87597]
[1777027644754,42.65,77755.67,0.0,0.97973,3e-05,1.87367]
[1777027649787,42.64,77751.5,0.0,0.97962,3e-05,1.88245]
[1777027650794,42.64,77745.78,0.0,0.97945,3e-05,1.89566]
[1777027651801,42.64,77742.59,0.0,0.9794,3e-05,1.89912]
[1777027655830,42.64,77739.57,0.0,0.97931,3e-05,1.90534]
[1777027660864,42.63,77736.92,0.0,0.97925,3e-05,1.91044]
[1777027665901,42.62,77737.14,0.0,0.97927,3e-05,1.90875]
[1777027670936,42.62,77735.48,0.0,0.97923,3e-05,1.91153]
[1777027676976,42.61,77735.29,0.0,0.97925,3e-05,1.91062]
[1777027682011,42.61,77728.0,0.0,0.97904,3e-05,1.92678]
[1777027683019,42.6,77726.26,0.0,0.97898,3e-05,1.93067]
[1777027688053,42.6,77726.51,0.0,0.97901,3e-05,1.92876]
[1777027693088,42.59,77724.45,0.0,0.97896,3e-05,1.93234]
[1777027699132,42.58,77723.98,0.0,0.97897,3e-05,1.93184]
[1777027704166,42.57,77724.86,0.0,0.97901,3e-05,1.9284]
[1777027708194,42.57,77711.04,0.0,0.9786,3e-05,1.9605]
[1777027709202,42.57,77709.56,0.0,0.97855,3e-05,1.96376]
[1777027714966,42.56,77711.66,0.0,0.97868,3e-05,1.95286]
[1777027716251,42.55,77718.38,0.0,0.9789,3e-05,1.93641]
[1777027717258,42.55,77723.88,0.0,0.97907,3e-05,1.923]
[1777027718266,42.55,77723.82,0.0,0.97907,3e-05,1.92288]
[1777027723300,42.54,77724.26,0.0,0.9791,3e-05,1.92053]
[1777027728336,42.54,77725.43,0.0,0.97916,3e-05,1.91649]
[1777027733370,42.53,77724.35,0.0,0.97914,3e-05,1.91782]
[1777027738405,42.52,77723.9,0.0,0.97914,3e-05,1.91764]
[1777027743440,42.52,77723.5,0.0,0.97915,3e-05,1.91734]
[1777027746462,42.51,77717.35,0.0,0.97896,3e-05,1.93125]
[1777027751496,42.51,77717.8,0.0,0.979,3e-05,1.92881]
[1777027759552,42.49,77714.02,0.0,0.97891,3e-05,1.9356]
[1777027764587,42.49,77714.46,0.0,0.97894,3e-05,1.93314]
[1777027769626,42.48,77715.11,0.0,0.97898,3e-05,1.93018]
[1777027774659,42.47,77715.82,0.0,0.97906,3e-05,1.92296]
[1777027779692,42.46,77717.13,0.0,0.97912,3e-05,1.9185]
[1777027784728,42.46,77716.22,0.0,0.97911,3e-05,1.91932]
[1777027789763,42.45,77715.6,0.0,0.97911,3e-05,1.91945]
[1777027794799,42.44,77712.87,0.0,0.97904,3e-05,1.92457]
[1777027799838,42.43,77713.05,0.0,0.97906,3e-05,1.9227]
[1777027804869,42.42,77712.34,0.0,0.97906,3e-05,1.92298]
[1777027809904,42.42,77715.07,0.0,0.97916,3e-05,1.91503]
[1777027814947,42.41,77713.82,0.0,0.97914,3e-05,1.91661]
[1777027819980,42.4,77713.74,0.0,0.97916,3e-05,1.9154]
[1777027825015,42.39,77712.61,0.0,0.97914,3e-05,1.91672]
[1777027834077,42.38,77712.28,0.0,0.9792,3e-05,1.9112]
[1777027839112,42.37,77717.26,0.0,0.97937,3e-05,1.89805]
[1777027841126,42.37,77721.12,0.0,0.9795,3e-05,1.88846]
[1777027846162,42.37,77719.38,0.0,0.97946,3e-05,1.89148]
[1777027847169,42.36,77713.25,0.0,0.97927,3e-05,1.90579]
[1777027851196,42.36,77712.91,0.0,0.97927,3e-05,1.90562]
[1777027856231,42.35,77715.47,0.0,0.97937,3e-05,1.89833]
[1777027861268,42.35,77717.32,0.0,0.97944,3e-05,1.89282]
[1777027866303,42.34,77717.01,0.0,0.97944,3e-05,1.89246]
[1777027872346,42.33,77713.66,0.0,0.97936,3e-05,1.89908]
[1777027878385,42.33,77714.15,0.0,0.97939,3e-05,1.89657]
[1777027883420,42.32,77714.85,0.0,0.97943,3e-05,1.8938]
[1777027886173,42.32,77723.25,0.0,0.97969,3e-05,1.87334]
[1777027887452,42.32,77722.55,0.0,0.97967,3e-05,1.87481]
[1777027892484,42.31,77721.43,0.0,0.97969,3e-05,1.87271]
[1777027897519,42.31,77718.8,0.0,0.97962,3e-05,1.878]
[1777027902554,42.3,77715.2,0.0,0.97952,3e-05,1.88557]
[1777027907589,42.3,77714.82,0.0,0.97952,3e-05,1.88548]
[1777027912626,42.29,77715.35,0.0,0.97955,3e-05,1.88324]
[1777027919699,42.28,77715.68,0.0,0.97958,3e-05,1.88113]
[1777027920684,42.28,77710.41,0.0,0.97942,3e-05,1.8934]
[1777027921691,42.28,77700.83,0.0,0.97913,3e-05,1.91602]
[1777027922695,42.28,77698.24,0.0,0.97905,3e-05,1.92197]
[1777027927733,42.27,77697.1,0.0,0.97903,3e-05,1.92341]
[1777027933772,42.26,77699.01,0.0,0.97911,3e-05,1.91725]
[1777027938808,42.26,77701.36,0.0,0.9792,3e-05,1.91008]
[1777027943843,42.25,77701.32,0.0,0.97922,3e-05,1.90887]
[1777027946867,42.24,77695.76,0.0,0.97906,3e-05,1.92135]
[1777027951899,42.24,77694.09,0.0,0.97906,3e-05,1.92008]
[1777027953913,42.23,77699.74,0.0,0.97925,3e-05,1.906]
[1777027954923,42.23,77700.08,0.0,0.97926,3e-05,1.90494]
[1777027959958,42.23,77701.49,0.0,0.97932,3e-05,1.90035]
[1777027966006,42.22,77702.59,0.0,0.97937,3e-05,1.89628]
[1777027973048,42.21,77701.97,0.0,0.97937,3e-05,1.89609]
[1777027978084,42.2,77701.48,0.0,0.97937,3e-05,1.89606]
[1777027982111,42.2,77706.8,0.0,0.97955,3e-05,1.88251]
[1777027987151,42.19,77706.58,0.0,0.97956,3e-05,1.88194]
[1777027992185,42.19,77707.17,0.0,0.97959,3e-05,1.87945]
[1777027999234,42.18,77707.1,0.0,0.97961,3e-05,1.8781]
[1777028006300,42.17,77706.55,0.0,0.97961,3e-05,1.8779]
[1777028012343,42.16,77706.46,0.0,0.97966,3e-05,1.87303]
[1777028017377,42.16,77703.54,0.0,0.97959,3e-05,1.87886]
[1777028022412,42.15,77704.09,0.0,0.97962,3e-05,1.87647]
[1777028027448,42.14,77705.34,0.0,0.97967,3e-05,1.87243]
[1777028032483,42.14,77704.9,0.0,0.97967,3e-05,1.8724]
[1777028038524,42.13,77705.47,0.0,0.9797,3e-05,1.86977]
[1777028043559,42.13,77706.48,0.0,0.97975,3e-05,1.86632]
[1777028048596,42.12,77714.21,0.0,0.97999,3e-05,1.84712]
[1777028049603,42.12,77721.43,0.0,0.98021,3e-05,1.83013]
[1777028050611,42.12,77732.92,0.0,0.98056,3e-05,1.80346]
[1777028051618,42.12,77731.85,0.0,0.98053,3e-05,1.80581]
[1777028052622,42.12,77738.61,0.0,0.98073,3e-05,1.79023]
[1777028053629,42.12,77737.68,0.0,0.9807,3e-05,1.79227]
[1777028058664,42.11,77734.24,0.0,0.9806,3e-05,1.79976]
[1777028063699,42.11,77730.79,0.0,0.98051,3e-05,1.80727]
[1777028068737,42.11,77729.44,0.0,0.98047,3e-05,1.80996]
[1777028073772,42.11,77726.46,0.0,0.98043,3e-05,1.81267]
[1777028078807,42.11,77724.75,0.0,0.98038,3e-05,1.81623]
[1777028083846,42.1,77723.78,0.0,0.98036,3e-05,1.81808]
[1777028088878,42.1,77723.6,0.0,0.98036,3e-05,1.81811]
[1777028091899,42.1,77729.79,0.0,0.98054,3e-05,1.80364]
[1777028094920,42.1,77730.56,0.0,0.98057,3e-05,1.80175]
[1777028099958,42.1,77733.29,0.0,0.98065,3e-05,1.7953]
[1777028102977,42.1,77741.88,0.0,0.9809,3e-05,1.77565]
[1777028103983,42.1,77743.36,0.0,0.98094,3e-05,1.77229]
[1777028109019,42.1,77740.23,0.0,0.98085,3e-05,1.77944]
[1777028116068,42.1,77740.13,0.0,0.98085,3e-05,1.7797]
[1777028121104,42.1,77738.53,0.0,0.9808,3e-05,1.78336]
[1777028126140,42.1,77745.87,0.0,0.98102,3e-05,1.76674]
[1777028127145,42.1,77748.12,0.0,0.98108,3e-05,1.7617]
[1777028130183,42.1,77764.84,0.0,0.98155,3e-05,1.72443]
[1777028131191,42.1,77766.13,0.0,0.98163,3e-05,1.71807]
[1777028136230,42.1,77763.15,0.0,0.98153,3e-05,1.72527]
[1777028138248,42.1,77757.28,0.0,0.98137,3e-05,1.73845]
[1777028139250,42.11,77763.49,0.0,0.98154,3e-05,1.72483]
[1777028140257,42.11,77772.67,0.0,0.9818,3e-05,1.70467]
[1777028141266,42.11,77772.67,0.0,0.98179,3e-05,1.70482]
[1777028143278,42.12,77766.33,0.0,0.9816,3e-05,1.72045]
[1777028148313,42.12,77765.86,0.0,0.98157,3e-05,1.72214]
[1777028153349,42.12,77762.92,0.0,0.98148,3e-05,1.7293]
[1777028158383,42.13,77764.29,0.0,0.98151,3e-05,1.72691]
[1777028160400,42.13,77774.64,0.0,0.9818,3e-05,1.70433]
[1777028161405,42.13,77776.6,0.0,0.98185,3e-05,1.7002]
[1777028166447,42.14,77789.12,0.0,0.98219,3e-05,1.67379]
[1777028167455,42.14,77797.46,0.0,0.98241,3e-05,1.656]
[1777028168465,42.14,77798.19,0.0,0.98243,3e-05,1.65467]
[1777028173496,42.14,77799.55,0.0,0.98245,3e-05,1.65292]
[1777028177524,42.15,77787.97,0.0,0.98212,3e-05,1.67883]
[1777028178530,42.15,77788.4,0.0,0.98213,3e-05,1.67808]
[1777028183566,42.16,77789.53,0.0,0.98215,3e-05,1.67651]
[1777028188605,42.16,77792.1,0.0,0.98221,3e-05,1.67179]
[1777028191624,42.16,77780.22,0.0,0.98192,3e-05,1.69456]
[1777028192631,42.16,77784.36,0.0,0.98203,3e-05,1.68564]
[1777028194644,42.17,77791.11,0.0,0.98221,3e-05,1.67128]
[1777028199682,42.17,77791.36,0.0,0.98221,3e-05,1.67152]
[1777028204715,42.17,77786.77,0.0,0.98207,3e-05,1.68219]
[1777028209750,42.18,77784.22,0.0,0.98199,3e-05,1.68837]
[1777028214786,42.18,77784.53,0.0,0.982,3e-05,1.68834]
[1777028219822,42.19,77782.76,0.0,0.98194,3e-05,1.69284]
[1777028224864,42.19,77783.71,0.0,0.98196,3e-05,1.6914]
[1777028226870,42.19,77789.26,0.0,0.98211,3e-05,1.67959]
[1777028228571,42.19,77790.7,0.0,0.98214,3e-05,1.67677]
[1777028232912,42.2,77784.22,0.0,0.98196,3e-05,1.69144]
[1777028234927,42.2,77782.15,0.0,0.9819,3e-05,1.6962]
[1777028239962,42.2,77780.14,0.0,0.98183,3e-05,1.70118]
[1777028244996,42.2,77779.13,0.0,0.9818,3e-05,1.70398]
[1777028250035,42.21,77785.74,0.0,0.98197,3e-05,1.69028]
[1777028251040,42.21,77797.16,0.0,0.98232,3e-05,1.66199]
[1777028252047,42.21,77797.06,0.0,0.98231,3e-05,1.66238]
[1777028256074,42.21,77791.47,0.0,0.98215,3e-05,1.67513]
[1777028261113,42.22,77791.78,0.0,0.98215,3e-05,1.67519]
[1777028266148,42.22,77789.75,0.0,0.98209,3e-05,1.68027]
[1777028271183,42.23,77784.99,0.0,0.98195,3e-05,1.69127]
[1777028276220,42.23,77777.59,0.0,0.98174,3e-05,1.70801]
[1777028280247,42.23,77774.14,0.0,0.98164,3e-05,1.71596]
[1777028285280,42.23,77772.94,0.0,0.9816,3e-05,1.719]
[1777028291322,42.24,77773.43,0.0,0.98161,3e-05,1.71838]
[1777028296359,42.24,77776.11,0.0,0.98168,3e-05,1.71287]
[1777028301396,42.24,77779.22,0.0,0.98176,3e-05,1.70646]
[1777028302405,42.24,77787.29,0.0,0.98198,3e-05,1.68891]
[1777028304414,42.24,77790.55,0.0,0.98207,3e-05,1.68203]
[1777028309450,42.25,77792.78,0.0,0.98212,3e-05,1.67785]
[1777028314483,42.25,77793.34,0.0,0.98216,3e-05,1.67389]
[1777028319523,42.25,77794.13,0.0,0.98217,3e-05,1.67288]
[1777028324555,42.26,77795.47,0.0,0.9822,3e-05,1.67068]
[1777028329589,42.26,77795.15,0.0,0.98218,3e-05,1.67207]
[1777028334625,42.27,77797.06,0.0,0.98223,3e-05,1.66862]
[1777028339660,42.27,77794.39,0.0,0.98215,3e-05,1.67507]
[1777028344696,42.27,77792.56,0.0,0.98209,3e-05,1.6797]
[1777028349732,42.28,77791.9,0.0,0.98206,3e-05,1.68181]
[1777028354767,42.28,77789.73,0.0,0.98199,3e-05,1.68719]
[1777028358798,42.28,77787.66,0.0,0.98193,3e-05,1.69216]
[1777028363830,42.29,77788.34,0.0,0.98194,3e-05,1.69122]
[1777028369554,42.29,77789.13,0.0,0.98196,3e-05,1.69017]
[1777028374908,42.29,77789.42,0.0,0.98199,3e-05,1.68652]
[1777028379943,42.3,77788.95,0.0,0.98197,3e-05,1.6881]
[1777028384977,42.3,77787.06,0.0,0.98192,3e-05,1.69276]
[1777028390018,42.3,77788.21,0.0,0.98194,3e-05,1.69075]
[1777028395047,42.31,77786.65,0.0,0.98189,3e-05,1.6946]
[1777028400086,42.31,77786.5,0.0,0.98188,3e-05,1.69537]
[1777028402097,42.31,77793.06,0.0,0.98206,3e-05,1.68128]
[1777028403104,42.31,77795.79,0.0,0.98213,3e-05,1.67548]
[1777028408139,42.31,77792.86,0.0,0.98205,3e-05,1.68236]
[1777028411160,42.32,77787.72,0.0,0.9819,3e-05,1.69383]
[1777028416220,42.32,77813.57,0.0,0.9826,3e-05,1.63855]
[1777028417225,42.32,77885.61,0.0,0.98443,2e-05,1.49104]
[1777028418232,42.32,77883.92,0.0,0.98438,2e-05,1.49488]
[1777028423267,42.34,77877.53,0.0,0.9842,2e-05,1.50997]
[1777028428306,42.35,77875.13,0.0,0.98412,2e-05,1.51671]
[1777028433338,42.36,77874.88,0.0,0.98412,2e-05,1.51578]
[1777028438375,42.37,77873.7,0.0,0.98407,2e-05,1.52005]
[1777028443409,42.38,77871.61,0.0,0.98399,2e-05,1.52611]
[1777028448443,42.39,77871.62,0.0,0.98397,2e-05,1.52797]
[1777028454485,42.41,77870.25,0.0,0.98391,2e-05,1.53294]
[1777028457528,42.41,77935.83,0.0,0.98546,2e-05,1.4061]
[1777028458516,42.41,77962.92,0.0,0.98607,2e-05,1.35593]
[1777028462553,42.42,77941.21,0.0,0.98558,2e-05,1.39662]
[1777028463554,42.42,77925.36,0.0,0.98521,2e-05,1.42705]
[1777028464565,42.42,77917.78,0.0,0.98503,2e-05,1.44151]
[1777028465569,42.42,77919.38,0.0,0.98506,2e-05,1.43899]
[1777028469594,42.44,77924.13,0.0,0.98515,2e-05,1.43208]
[1777028471658,42.44,77916.83,0.0,0.98496,2e-05,1.44716]
[1777028472643,42.45,77905.09,0.0,0.98467,2e-05,1.47094]
[1777028473652,42.45,77894.96,0.0,0.98442,2e-05,1.49125]
[1777028474658,42.46,77894.93,0.0,0.98442,2e-05,1.49177]
[1777028477685,42.46,77883.58,0.0,0.98412,2e-05,1.51559]
[1777028478688,42.47,77879.41,0.0,0.98402,2e-05,1.52433]
[1777028479700,42.47,77872.96,0.0,0.98386,2e-05,1.53728]
[1777028480698,42.47,77880.87,0.0,0.98405,2e-05,1.52182]
[1777028481705,42.47,77887.29,0.0,0.9842,2e-05,1.50982]
[1777028482712,42.48,77895.24,0.0,0.98438,2e-05,1.49453]
[1777028483720,42.48,77894.1,0.0,0.98435,2e-05,1.49722]
[1777028488755,42.49,77890.93,0.0,0.98425,2e-05,1.50529]
[1777028490769,42.49,77895.98,0.0,0.98437,2e-05,1.49532]
[1777028492783,42.49,77897.63,0.0,0.98445,2e-05,1.48876]
[1777028495804,42.49,77891.84,0.0,0.98431,2e-05,1.50016]
[1777028499864,42.49,77933.98,0.0,0.9853,2e-05,1.41875]
[1777028500881,42.49,77988.77,0.0,0.98652,2e-05,1.3182]
[1777028501890,42.49,77988.78,0.0,0.98652,2e-05,1.31818]
[1777028503893,42.49,77996.33,0.0,0.98668,2e-05,1.30479]
[1777028504896,42.49,77994.15,0.0,0.98663,2e-05,1.30864]
[1777028505905,42.49,77987.76,0.0,0.98649,2e-05,1.32]
[1777028506914,42.49,77986.78,0.0,0.98647,2e-05,1.32175]
[1777028511946,42.49,77990.95,0.0,0.98656,2e-05,1.31432]
[1777028515974,42.49,77980.96,0.0,0.98635,2e-05,1.33217]
[1777028516981,42.49,77973.36,0.0,0.98618,2e-05,1.34589]
[1777028517988,42.49,77973.35,0.0,0.98618,2e-05,1.3459]
[1777028520002,42.49,77968.22,0.0,0.98607,2e-05,1.35522]
[1777028522016,42.49,77959.35,0.0,0.98588,2e-05,1.37146]
[1777028523023,42.49,77958.64,0.0,0.98586,2e-05,1.37276]
[1777028526044,42.49,77949.83,0.0,0.98566,2e-05,1.38905]
[1777028527051,42.49,77948.79,0.0,0.98564,2e-05,1.39099]
[1777028530075,42.49,77933.87,0.0,0.9853,2e-05,1.41896]
[1777028531080,42.49,77933.64,0.0,0.9853,2e-05,1.41939]
[1777028535108,42.49,77951.8,0.0,0.98571,2e-05,1.3854]
[1777028536114,42.49,77963.58,0.0,0.98597,2e-05,1.3637]
[1777028537121,42.49,77963.04,0.0,0.98596,2e-05,1.36468]
[1777028542157,42.49,77962.13,0.0,0.98594,2e-05,1.36635]
[1777028547192,42.49,77959.24,0.0,0.98587,2e-05,1.37166]
[1777028552230,42.49,77961.27,0.0,0.98595,2e-05,1.36479]
[1777028557263,42.49,77954.45,0.0,0.9858,2e-05,1.37734]
[1777028562302,42.49,77957.06,0.0,0.98586,2e-05,1.37252]
[1777028567337,42.49,77958.62,0.0,0.98589,2e-05,1.36966]
[1777028571098,42.49,77952.78,0.0,0.98576,2e-05,1.38042]
[1777028575393,42.49,77947.53,0.0,0.98564,2e-05,1.39016]
[1777028580430,42.49,77951.12,0.0,0.98572,2e-05,1.38349]
[1777028585464,42.49,77948.62,0.0,0.98567,2e-05,1.38813]
[1777028590509,42.49,77944.13,0.0,0.98557,2e-05,1.39649]
[1777028592512,42.49,77949.5,0.0,0.98569,2e-05,1.3865]
[1777028597553,42.49,77944.07,0.0,0.98557,2e-05,1.3966]
[1777028602582,42.49,77945.26,0.0,0.98559,2e-05,1.39438]
[1777028607617,42.49,77949.54,0.0,0.98569,2e-05,1.38642]
[1777028612652,42.49,77952.44,0.0,0.98578,2e-05,1.37789]
[1777028617688,42.49,77952.59,0.0,0.98579,2e-05,1.37761]
[1777028623729,42.49,77954.01,0.0,0.98582,2e-05,1.37499]
[1777028631784,42.49,77951.57,0.0,0.98577,2e-05,1.3795]
[1777028637830,42.49,77947.23,0.0,0.98567,2e-05,1.38754]
[1777028642863,42.49,77945.56,0.0,0.98563,2e-05,1.39065]
[1777028647898,42.49,77946.1,0.0,0.98564,2e-05,1.38964]
[1777028652932,42.49,77946.04,0.0,0.98564,2e-05,1.38975]
[1777028657967,42.49,77943.79,0.0,0.98559,2e-05,1.39394]
[1777028664010,42.49,77942.94,0.0,0.98557,2e-05,1.39553]
[1777028672065,42.49,77943.34,0.0,0.98561,2e-05,1.3916]
[1777028677102,42.49,77941.37,0.0,0.98557,2e-05,1.39527]
[1777028682138,42.49,77939.63,0.0,0.98553,2e-05,1.39852]
[1777028687172,42.49,77938.98,0.0,0.98551,2e-05,1.39974]
[1777028692253,42.49,77938.78,0.0,0.98551,2e-05,1.40011]
[1777028693274,42.49,77970.38,0.0,0.98621,2e-05,1.34196]
[1777028694238,42.49,78007.25,0.0,0.98699,2e-05,1.27658]
[1777028695239,42.49,78021.5,0.0,0.98729,2e-05,1.252]
[1777028696256,42.49,78001.97,0.0,0.98688,2e-05,1.28578]
[1777028697268,42.49,77963.65,0.0,0.98606,2e-05,1.35418]
[1777028698264,42.49,77975.92,0.0,0.98633,2e-05,1.33197]
[1777028699271,42.49,77988.04,0.0,0.98659,2e-05,1.31032]
[1777028700278,42.49,77982.78,0.0,0.98648,2e-05,1.31968]
[1777028701361,42.49,77970.69,0.0,0.98622,2e-05,1.3414]
[1777028702321,42.49,77947.09,0.0,0.9857,2e-05,1.38463]
[1777028703316,42.49,78002.27,0.0,0.98689,2e-05,1.28525]
[1777028704318,42.49,78014.97,0.0,0.98715,2e-05,1.26321]
[1777028706328,42.49,78010.35,0.0,0.98706,2e-05,1.2712]
[1777028709369,42.49,78054.58,0.0,0.98794,2e-05,1.19642]
[1777028710372,42.49,78108.8,0.0,0.98895,2e-05,1.10965]
[1777028711374,42.49,78114.03,0.0,0.98904,2e-05,1.10155]
[1777028712466,42.49,78122.1,0.0,0.98919,2e-05,1.08916]
[1777028713389,42.49,78116.83,0.0,0.98909,2e-05,1.09724]
[1777028714403,42.49,78110.52,0.0,0.98898,2e-05,1.10698]
[1777028715409,42.49,78116.06,0.0,0.98908,2e-05,1.09843]
[1777028716409,42.49,78126.14,0.0,0.98926,2e-05,1.083]
[1777028717417,42.49,78122.58,0.0,0.9892,2e-05,1.08843]
[1777028718423,42.49,78112.14,0.0,0.98901,2e-05,1.10447]
[1777028719498,42.49,78104.46,0.0,0.98887,2e-05,1.1164]
[1777028721454,42.49,78119.96,0.0,0.98915,2e-05,1.09244]
[1777028723468,42.49,78150.93,0.0,0.98968,2e-05,1.04582]
[1777028724489,42.49,78164.06,0.0,0.9899,2e-05,1.02656]
[1777028725490,42.49,78185.41,0.0,0.99025,2e-05,0.9961]
[1777028726485,42.51,78201.62,0.0,0.99049,2e-05,0.97509]
[1777028727517,42.51,78192.98,0.0,0.99035,2e-05,0.98721]
[1777028728502,42.53,78228.92,0.0,0.99087,2e-05,0.9405]
[1777028729512,42.55,78227.94,0.0,0.99084,2e-05,0.94379]
[1777028730589,42.55,78209.36,0.0,0.99055,2e-05,0.96928]
[1777028731531,42.58,78207.06,0.0,0.9905,2e-05,0.97374]
[1777028732538,42.59,78230.75,0.0,0.99085,2e-05,0.94277]
[1777028733552,42.61,78215.41,0.0,0.99059,2e-05,0.96594]
[1777028734551,42.62,78208.19,0.0,0.99045,2e-05,0.97772]
[1777028735557,42.63,78213.81,0.0,0.99052,2e-05,0.97143]
[1777028736562,42.65,78214.34,0.0,0.99051,2e-05,0.97233]
[1777028737569,42.66,78206.75,0.0,0.99038,2e-05,0.98453]
[1777028738576,42.67,78198.21,0.0,0.99023,2e-05,0.99796]
[1777028739584,42.68,78206.62,0.0,0.99035,2e-05,0.98726]
[1777028740590,42.69,78207.84,0.0,0.99035,2e-05,0.98693]
[1777028742608,42.71,78194.54,0.0,0.99011,2e-05,1.00849]
[1777028743613,42.72,78186.95,0.0,0.98997,2e-05,1.02039]
[1777028744618,42.72,78182.11,0.0,0.98989,2e-05,1.02746]
[1777028746641,42.72,78168.54,0.0,0.98966,2e-05,1.0474]
[1777028747638,42.72,78159.54,0.0,0.98951,2e-05,1.06075]
[1777028748741,42.72,78145.19,0.0,0.98926,2e-05,1.08227]
[1777028749722,42.72,78135.61,0.0,0.9891,2e-05,1.09684]
[1777028750739,42.72,78116.9,0.0,0.98876,2e-05,1.12576]
[1777028752693,42.72,78109.19,0.0,0.98862,2e-05,1.13785]
[1777028753701,42.72,78098.86,0.0,0.98843,2e-05,1.15422]
[1777028754709,42.72,78090.81,0.0,0.98828,2e-05,1.1671]
[1777028755715,42.78,78092.77,0.0,0.98822,2e-05,1.17221]
[1777028760751,43.08,78095.34,0.0,0.98779,2e-05,1.20963]
[1777028761769,43.14,78089.73,0.0,0.98758,2e-05,1.22728]
[1777028762770,43.14,78080.94,0.0,0.9874,2e-05,1.24275]
[1777028763771,43.15,78075.66,0.0,0.98728,2e-05,1.25242]
[1777028764783,43.15,78075.34,0.0,0.98727,2e-05,1.25374]
[1777028766796,43.17,78068.19,0.0,0.98711,2e-05,1.26741]
[1777028767816,43.17,78066.16,0.0,0.98706,2e-05,1.27162]
[1777028770823,43.17,78078.3,0.0,0.9873,2e-05,1.25106]
[1777028771845,43.17,78079.1,0.0,0.98732,2e-05,1.24972]
[1777028773856,43.17,78089.61,0.0,0.98752,2e-05,1.23215]
[1777028774862,43.17,78090.17,0.0,0.98754,2e-05,1.23122]
[1777028777882,43.17,78096.76,0.0,0.98766,2e-05,1.22031]
[1777028779896,43.17,78097.57,0.0,0.98768,2e-05,1.21898]
[1777028784932,43.17,78098.15,0.0,0.98769,2e-05,1.21802]
[1777028786945,43.17,78099.82,0.0,0.98772,2e-05,1.21528]
[1777028789967,43.17,78094.3,0.0,0.98762,2e-05,1.22438]
[1777028792778,43.17,78081.6,0.0,0.9874,2e-05,1.24256]
[1777028793997,43.17,78087.18,0.0,0.98751,2e-05,1.23325]
[1777028795005,43.17,78092.37,0.0,0.98761,2e-05,1.22464]
[1777028797018,43.17,78102.14,0.0,0.9878,2e-05,1.20856]
[1777028802848,43.17,78106.49,0.0,0.98788,2e-05,1.20146]
[1777028807088,43.17,78100.24,0.0,0.98776,2e-05,1.21168]
[1777028809101,43.17,78110.91,0.0,0.98796,2e-05,1.19428]
[1777028810110,43.17,78132.16,0.0,0.98836,2e-05,1.16023]
[1777028815148,43.17,78131.37,0.0,0.98835,2e-05,1.16148]
[1777028819176,43.17,78123.63,0.0,0.9882,2e-05,1.1738]
[1777028821187,43.17,78128.6,0.0,0.9883,2e-05,1.16588]
[1777028824207,43.17,78137.11,0.0,0.98845,2e-05,1.15241]
[1777028825215,43.17,78149.0,0.0,0.98867,2e-05,1.13381]
[1777028826222,43.17,78155.41,0.0,0.98878,2e-05,1.12388]
[1777028828236,43.17,78165.93,0.0,0.98897,2e-05,1.10774]
[1777028829248,43.17,78170.94,0.0,0.98906,2e-05,1.10013]
[1777028831262,43.17,78165.22,0.0,0.98896,2e-05,1.10883]
[1777028834286,43.17,78155.34,0.0,0.98878,2e-05,1.12399]
[1777028837303,43.17,78142.97,0.0,0.98856,2e-05,1.14321]
[1777028840335,43.17,78169.92,0.0,0.98904,2e-05,1.10167]
[1777028841342,43.17,78196.46,0.0,0.9895,2e-05,1.06198]
[1777028842350,43.17,78212.99,0.0,0.98977,2e-05,1.03785]
[1777028843371,43.17,78203.51,0.0,0.98962,2e-05,1.05163]
[1777028847389,43.17,78212.57,0.0,0.98977,2e-05,1.03846]
[1777028848400,43.17,78226.79,0.0,0.99,2e-05,1.01805]
[1777028849407,43.17,78239.4,0.0,0.9902,2e-05,1.00023]
[1777028852433,43.17,78226.98,0.0,0.99003,2e-05,1.0152]
[1777028853437,43.17,78237.19,0.0,0.99019,2e-05,1.00078]
[1777028854446,43.17,78235.95,0.0,0.99017,2e-05,1.00252]
[1777028857465,43.17,78241.4,0.0,0.99026,2e-05,0.99488]
[1777028859509,43.17,78251.48,0.0,0.99042,2e-05,0.98088]
[1777028860496,43.17,78272.01,0.0,0.99073,2e-05,0.95287]
[1777028861505,43.17,78289.67,0.0,0.99099,1e-05,0.9293]
[1777028862501,43.17,78304.45,0.0,0.99121,1e-05,0.90995]
[1777028864516,43.17,78287.97,0.0,0.99097,1e-05,0.93155]
[1777028865523,43.17,78309.4,0.0,0.99128,1e-05,0.90354]
[1777028866529,43.17,78312.25,0.0,0.99132,1e-05,0.89987]
[1777028867537,43.17,78304.01,0.0,0.9912,1e-05,0.91052]
[1777028868543,43.17,78309.93,0.0,0.99129,1e-05,0.90286]
[1777028869550,43.17,78302.7,0.0,0.99118,1e-05,0.91222]
[1777028870558,43.17,78297.42,0.0,0.99111,1e-05,0.91911]
[1777028871568,43.17,78291.89,0.0,0.99103,1e-05,0.92637]
[1777028872571,43.17,78297.98,0.0,0.99112,1e-05,0.91838]
[1777028873578,43.17,78301.66,0.0,0.99117,1e-05,0.91358]
[1777028874586,43.17,78291.32,0.0,0.99102,1e-05,0.92712]
[1777028875592,43.17,78289.88,0.0,0.991,1e-05,0.92902]
[1777028876599,43.17,78269.52,0.0,0.99069,2e-05,0.95623]
[1777028877606,43.19,78248.09,0.0,0.99034,2e-05,0.98746]
[1777028878615,43.19,78249.14,0.0,0.99036,2e-05,0.98613]
[1777028880632,43.19,78238.03,0.0,0.99018,2e-05,1.00188]
[1777028881637,43.19,78241.35,0.0,0.99023,2e-05,0.99733]
[1777028883658,43.19,78259.62,0.0,0.99051,2e-05,0.97224]
[1777028884658,43.19,78274.23,0.0,0.99074,2e-05,0.95239]
[1777028885664,43.19,78268.1,0.0,0.99064,2e-05,0.96068]
[1777028886672,43.19,78261.69,0.0,0.99054,2e-05,0.96941]
[1777028887680,43.19,78268.18,0.0,0.99064,2e-05,0.96057]
[1777028888685,43.19,78272.52,0.0,0.99071,2e-05,0.9547]
[1777028890699,43.19,78278.81,0.0,0.9908,2e-05,0.94624]
[1777028891714,43.19,78268.72,0.0,0.99065,2e-05,0.95984]
[1777028892725,43.19,78261.62,0.0,0.99054,2e-05,0.96951]
[1777028893727,43.19,78240.82,0.0,0.99022,2e-05,0.99828]
[1777028894732,43.19,78233.49,0.0,0.9901,2e-05,1.00859]
[1777028895745,43.19,78237.53,0.0,0.99017,2e-05,1.0029]
[1777028897758,43.19,78238.28,0.0,0.99018,2e-05,1.00185]
[1777028902791,43.19,78229.75,0.0,0.99004,2e-05,1.01389]
[1777028903803,43.19,78238.32,0.0,0.99018,2e-05,1.00179]
[1777028904804,43.19,78242.8,0.0,0.99025,2e-05,0.99551]
[1777028906818,43.19,78230.25,0.0,0.99005,2e-05,1.01318]
[1777028907833,43.19,78229.43,0.0,0.99004,2e-05,1.01434]
[1777028908832,43.19,78223.39,0.0,0.98994,2e-05,1.02294]
[1777028909842,43.19,78223.95,0.0,0.98995,2e-05,1.02214]
[1777028911855,43.19,78214.4,0.0,0.98982,2e-05,1.03323]
[1777028912862,43.19,78211.9,0.0,0.98978,2e-05,1.03684]
[1777028917896,43.19,78212.4,0.0,0.98978,2e-05,1.03612]
[1777028920917,43.19,78224.44,0.0,0.98998,2e-05,1.01885]
[1777028921926,43.19,78226.55,0.0,0.99001,2e-05,1.01585]
[1777028923949,43.19,78216.8,0.0,0.98986,2e-05,1.02985]
[1777028924951,43.19,78211.55,0.0,0.98977,2e-05,1.03746]
[1777028925956,43.19,78207.55,0.0,0.9897,2e-05,1.04326]
[1777028927970,43.19,78199.76,0.0,0.98957,2e-05,1.05462]
[1777028928978,43.19,78196.66,0.0,0.98952,2e-05,1.05917]
[1777028933014,43.19,78191.2,0.0,0.98943,2e-05,1.06723]
[1777028934021,43.19,78185.0,0.0,0.98932,2e-05,1.07643]
[1777028936037,43.19,78180.08,0.0,0.98924,2e-05,1.08378]
[1777028941061,43.19,78180.24,0.0,0.98924,2e-05,1.08354]
[1777028942080,43.19,78170.3,0.0,0.98907,2e-05,1.09852]
[1777028943082,43.19,78165.02,0.0,0.98898,2e-05,1.10654]
[1777028944088,43.19,78172.53,0.0,0.98911,2e-05,1.09514]
[1777028945099,43.19,78176.54,0.0,0.98918,2e-05,1.0891]
[1777028946101,43.19,78181.56,0.0,0.98926,2e-05,1.08157]
[1777028948114,43.19,78186.12,0.0,0.98934,2e-05,1.07476]
[1777028953199,43.19,78201.75,0.0,0.98961,2e-05,1.05171]
[1777028954172,43.19,78228.09,0.0,0.99004,2e-05,1.01377]
[1777028955201,43.19,78228.05,0.0,0.99004,2e-05,1.01383]
[1777028957206,43.19,78236.53,0.0,0.99017,2e-05,1.00186]
[1777028958206,43.19,78242.6,0.0,0.99027,2e-05,0.99336]
[1777028959213,43.19,78243.4,0.0,0.99028,2e-05,0.99225]
[1777028962243,43.19,78237.73,0.0,0.99019,2e-05,1.00017]
[1777028964251,43.19,78230.96,0.0,0.99008,2e-05,1.00971]
[1777028965258,43.19,78220.09,0.0,0.98991,2e-05,1.02518]
[1777028966265,43.19,78218.15,0.0,0.98988,2e-05,1.02796]
[1777028968284,43.19,78212.17,0.0,0.98978,2e-05,1.03657]
[1777028969284,43.19,78206.62,0.0,0.98969,2e-05,1.04461]
[1777028970290,43.19,78205.52,0.0,0.98967,2e-05,1.04621]
[1777028972301,43.19,78200.3,0.0,0.98961,2e-05,1.05118]
[1777028976340,43.19,78205.89,0.0,0.9897,2e-05,1.04304]
[1777028977343,43.19,78199.44,0.0,0.98959,2e-05,1.05244]
[1777028978350,43.19,78196.17,0.0,0.98954,2e-05,1.05723]
[1777028979353,43.19,78174.77,0.0,0.98917,2e-05,1.08905]
[1777028980361,43.19,78174.93,0.0,0.98917,2e-05,1.08881]
[1777028985396,43.19,78171.52,0.0,0.98912,2e-05,1.09395]
[1777028990434,43.19,78168.93,0.0,0.98907,2e-05,1.09787]
[1777028992445,43.19,78162.98,0.0,0.98897,2e-05,1.10691]
[1777028994260,43.19,78164.25,0.0,0.98899,2e-05,1.10498]
[1777028999494,43.19,78141.22,0.0,0.98858,2e-05,1.1405]
[1777029000500,43.19,78141.26,0.0,0.98858,2e-05,1.14044]
[1777029002514,43.19,78151.34,0.0,0.98876,2e-05,1.12478]
[1777029003524,43.19,78156.66,0.0,0.98885,2e-05,1.11658]
[1777029004528,43.19,78156.66,0.0,0.98885,2e-05,1.11658]
[1777029007550,43.19,78150.7,0.0,0.98875,2e-05,1.12577]
[1777029008559,43.19,78150.37,0.0,0.98874,2e-05,1.12628]
[1777029013598,43.19,78150.33,0.0,0.98874,2e-05,1.12634]
[1777029018635,43.19,78150.53,0.0,0.98874,2e-05,1.12603]
[1777029021656,43.19,78156.65,0.0,0.98885,2e-05,1.1166]
[1777029023661,43.19,78162.78,0.0,0.98896,2e-05,1.10722]
[1777029028696,43.19,78160.74,0.0,0.98893,2e-05,1.11033]
[1777029032724,43.19,78176.91,0.0,0.98923,2e-05,1.08313]
[1777029035745,43.19,78172.21,0.0,0.98915,2e-05,1.09019]
[1777029037764,43.19,78165.73,0.0,0.98904,2e-05,1.09999]
[1777029041791,43.19,78158.91,0.0,0.98892,2e-05,1.11038]
[1777029043801,43.19,78172.08,0.0,0.98915,2e-05,1.09039]
[1777029048838,43.19,78170.28,0.0,0.98912,2e-05,1.0931]
[1777029051862,43.19,78180.54,0.0,0.9893,2e-05,1.0777]
[1777029052866,43.19,78187.48,0.0,0.98942,2e-05,1.06738]
[1777029053873,43.19,78203.05,0.0,0.98968,2e-05,1.04453]
[1777029058907,43.19,78200.5,0.0,0.98964,2e-05,1.04824]
[1777029062936,43.19,78194.39,0.0,0.98953,2e-05,1.05719]
[1777029067970,43.19,78189.81,0.0,0.98946,2e-05,1.06394]
[1777029070991,43.19,78179.51,0.0,0.98928,2e-05,1.07924]
[1777029073005,43.19,78168.75,0.0,0.98909,2e-05,1.09541]
[1777029078041,43.19,78166.86,0.0,0.98906,2e-05,1.09828]
[1777029079049,43.19,78161.57,0.0,0.98897,2e-05,1.10632]
[1777029082068,43.19,78156.37,0.0,0.98887,2e-05,1.11427]
[1777029085103,43.19,78146.02,0.0,0.98869,2e-05,1.13024]
[1777029090129,43.19,78145.84,0.0,0.98869,2e-05,1.13052]
[1777029092143,43.19,78151.59,0.0,0.98882,2e-05,1.11885]
[1777029097185,43.19,78151.37,0.0,0.98881,2e-05,1.11919]
[1777029098190,43.19,78156.69,0.0,0.98891,2e-05,1.11103]
[1777029099195,43.19,78165.46,0.0,0.98906,2e-05,1.09767]
[1777029100239,43.19,78168.25,0.0,0.98911,2e-05,1.09345]
[1777029101211,43.19,78181.08,0.0,0.98933,2e-05,1.0742]
[1777029102218,43.19,78199.53,0.0,0.98964,2e-05,1.04702]
[1777029103238,43.19,78202.07,0.0,0.98969,2e-05,1.04332]
[1777029105241,43.19,78222.54,0.0,0.99002,2e-05,1.0139]
[1777029106251,43.19,78225.95,0.0,0.99008,2e-05,1.00907]
[1777029108262,43.19,78219.58,0.0,0.98997,2e-05,1.01811]
[1777029111287,43.19,78211.78,0.0,0.98985,2e-05,1.02928]
[1777029112291,43.19,78203.75,0.0,0.98971,2e-05,1.04088]
[1777029113298,43.19,78190.86,0.0,0.9895,2e-05,1.05972]
[1777029114308,43.19,78184.49,0.0,0.98939,2e-05,1.06914]
[1777029115314,43.19,78182.88,0.0,0.98936,2e-05,1.07153]
[1777029119342,43.19,78173.28,0.0,0.9892,2e-05,1.08587]
[1777029120354,43.19,78171.27,0.0,0.98916,2e-05,1.08889]
[1777029121362,43.19,78166.08,0.0,0.98907,2e-05,1.09673]
[1777029122368,43.19,78160.39,0.0,0.98897,2e-05,1.10537]
[1777029123376,43.19,78167.19,0.0,0.98909,2e-05,1.09505]
[1777029125403,43.19,78168.02,0.0,0.98911,2e-05,1.09379]
[1777029128409,43.19,78173.07,0.0,0.98919,2e-05,1.08618]
[1777029129416,43.19,78183.43,0.0,0.98937,2e-05,1.07071]
[1777029130428,43.19,78185.63,0.0,0.98941,2e-05,1.06745]
[1777029133446,43.19,78191.3,0.0,0.98951,2e-05,1.05907]
[1777029134451,43.19,78199.29,0.0,0.98964,2e-05,1.04737]
[1777029135461,43.19,78199.15,0.0,0.98964,2e-05,1.04757]
[1777029140494,43.19,78185.74,0.0,0.98941,2e-05,1.06728]
[1777029141501,43.19,78186.82,0.0,0.98943,2e-05,1.06568]
[1777029142509,43.19,78192.46,0.0,0.98953,2e-05,1.05737]
[1777029143517,43.19,78191.83,0.0,0.98952,2e-05,1.05829]
[1777029145340,43.19,78197.52,0.0,0.98961,2e-05,1.04995]
[1777029146541,43.19,78197.95,0.0,0.98962,2e-05,1.04932]
[1777029147542,43.19,78215.4,0.0,0.98991,2e-05,1.02408]
[1777029148553,43.19,78220.94,0.0,0.99,2e-05,1.01618]
[1777029149557,43.19,78226.27,0.0,0.99008,2e-05,1.00862]
[1777029150566,43.19,78229.63,0.0,0.99014,2e-05,1.00387]
[1777029152578,43.19,78243.93,0.0,0.99039,2e-05,0.98136]
[1777029153585,43.19,78247.22,0.0,0.99044,2e-05,0.97682]
[1777029158628,43.19,78248.36,0.0,0.99046,2e-05,0.97525]
[1777029159635,43.19,78234.51,0.0,0.99024,2e-05,0.99446]
[1777029160639,43.19,78228.7,0.0,0.99015,2e-05,1.00261]
[1777029161647,43.19,78229.7,0.0,0.99016,2e-05,1.00121]
[1777029163658,43.19,78218.16,0.0,0.98998,2e-05,1.01754]
[1777029165486,43.19,78206.78,0.0,0.98979,2e-05,1.03386]
[1777029166681,43.19,78193.49,0.0,0.98957,2e-05,1.0532]
[1777029167685,43.19,78188.67,0.0,0.98949,2e-05,1.06028]
[1777029169702,43.19,78185.86,0.0,0.98944,2e-05,1.06443]
[1777029172720,43.19,78200.88,0.0,0.98969,2e-05,1.04241]
[1777029173726,43.19,78197.43,0.0,0.98963,2e-05,1.04743]
[1777029178762,43.19,78190.86,0.0,0.98952,2e-05,1.05706]
[1777029180778,43.19,78186.78,0.0,0.98946,2e-05,1.06307]
[1777029185811,43.19,78185.63,0.0,0.98944,2e-05,1.06477]
[1777029190846,43.19,78186.37,0.0,0.98945,2e-05,1.06367]
[1777029193867,43.19,78177.21,0.0,0.98929,2e-05,1.07728]
[1777029194874,43.19,78174.37,0.0,0.98924,2e-05,1.08153]
[1777029199910,43.19,78172.56,0.0,0.98921,2e-05,1.08424]
[1777029200916,43.19,78180.63,0.0,0.98935,2e-05,1.07218]
[1777029201923,43.19,78178.2,0.0,0.98931,2e-05,1.0758]
[1777029202930,43.19,78167.26,0.0,0.98912,2e-05,1.09222]
[1777029203939,43.19,78166.94,0.0,0.98911,2e-05,1.0927]
[1777029205964,43.19,78178.17,0.0,0.98931,2e-05,1.07585]
[1777029206958,43.19,78176.99,0.0,0.98929,2e-05,1.07761]
[1777029211994,43.19,78173.53,0.0,0.98925,2e-05,1.08008]
[1777029217028,43.19,78168.98,0.0,0.98918,2e-05,1.08691]
[1777029220053,43.19,78160.04,0.0,0.98902,2e-05,1.10043]
[1777029222070,43.19,78162.72,0.0,0.98907,2e-05,1.09636]
[1777029224080,43.19,78171.55,0.0,0.98922,2e-05,1.08305]
[1777029226094,43.19,78175.02,0.0,0.98928,2e-05,1.07785]
[1777029231131,43.19,78173.19,0.0,0.98925,2e-05,1.08059]
[1777029233143,43.19,78190.03,0.0,0.98954,2e-05,1.05561]
[1777029238177,43.19,78191.52,0.0,0.98956,2e-05,1.05343]
[1777029240195,43.19,78199.65,0.0,0.9897,2e-05,1.04156]
[1777029245231,43.19,78200.82,0.0,0.98972,2e-05,1.03986]
[1777029246232,43.19,78206.3,0.0,0.98981,2e-05,1.03193]
[1777029251268,43.19,78203.08,0.0,0.98975,2e-05,1.03659]
[1777029256304,43.19,78208.13,0.0,0.98984,2e-05,1.0293]
[1777029260333,43.19,78201.92,0.0,0.98973,2e-05,1.03827]
[1777029265367,43.19,78202.19,0.0,0.98974,2e-05,1.03787]
[1777029270401,43.19,78204.26,0.0,0.98977,2e-05,1.03488]
[1777029273422,43.19,78210.37,0.0,0.9899,2e-05,1.02347]
[1777029274429,43.19,78221.37,0.0,0.99008,2e-05,1.00781]
[1777029275436,43.19,78220.56,0.0,0.99006,2e-05,1.00896]
[1777029280471,43.19,78220.5,0.0,0.99006,2e-05,1.00904]
[1777029285506,43.19,78216.11,0.0,0.98999,2e-05,1.01527]
[1777029286528,43.19,78224.18,0.0,0.99012,2e-05,1.00384]
[1777029287522,43.19,78232.14,0.0,0.99025,2e-05,0.99267]
[1777029288528,43.19,78238.34,0.0,0.99035,2e-05,0.98404]
[1777029289534,43.19,78239.15,0.0,0.99036,2e-05,0.98291]
[1777029294569,43.19,78235.14,0.0,0.9903,2e-05,0.98848]
[1777029297590,43.19,78242.12,0.0,0.99041,2e-05,0.9788]
[1777029302625,43.19,78236.29,0.0,0.99031,2e-05,0.98688]
[1777029307660,43.19,78247.61,0.0,0.99049,2e-05,0.97124]
[1777029308672,43.19,78251.91,0.0,0.99056,2e-05,0.96536]
[1777029310689,43.19,78246.82,0.0,0.99048,2e-05,0.97233]
[1777029311694,43.19,78243.56,0.0,0.99043,2e-05,0.97682]
[1777029313702,43.19,78241.62,0.0,0.9904,2e-05,0.97949]
[1777029316724,43.19,78231.42,0.0,0.99024,2e-05,0.99367]
[1777029317734,43.19,78231.98,0.0,0.99025,2e-05,0.99289]
[1777029321760,43.19,78226.15,0.0,0.99015,2e-05,1.00107]
[1777029325787,43.19,78231.83,0.0,0.99024,2e-05,0.9931]
[1777029326822,43.19,78240.35,0.0,0.99038,2e-05,0.98125]
[1777029327802,43.19,78238.07,0.0,0.99034,2e-05,0.98441]
[1777029328808,43.19,78226.83,0.0,0.99016,2e-05,1.00011]
[1777029329817,43.19,78226.21,0.0,0.99015,2e-05,1.00098]
[1777029334851,43.19,78226.61,0.0,0.99019,2e-05,0.99785]
[1777029339889,43.19,78222.49,0.0,0.99012,2e-05,1.00365]
[1777029342919,43.19,78230.05,0.0,0.99024,2e-05,0.99303]
[1777029343913,43.19,78233.2,0.0,0.99029,2e-05,0.98864]
[1777029344921,43.19,78239.33,0.0,0.99039,2e-05,0.98013]
[1777029346767,43.19,78241.32,0.0,0.99042,2e-05,0.97738]
[1777029351969,43.19,78240.91,0.0,0.99041,2e-05,0.97794]
[1777029357007,43.19,78240.59,0.0,0.99041,2e-05,0.97839]
[1777029362040,43.19,78236.88,0.0,0.99035,2e-05,0.98352]
[1777029364057,43.19,78246.29,0.0,0.9905,2e-05,0.97054]
[1777029365065,43.19,78246.83,0.0,0.9905,2e-05,0.9698]
[1777029367080,43.19,78230.25,0.0,0.99024,2e-05,0.99275]
[1777029368087,43.19,78222.17,0.0,0.99011,2e-05,1.0041]
[1777029369095,43.19,78221.75,0.0,0.99011,2e-05,1.00469]
[1777029374132,43.19,78219.02,0.0,0.99006,2e-05,1.00855]
[1777029375141,43.19,78206.67,0.0,0.98986,2e-05,1.02617]
[1777029376145,43.19,78194.3,0.0,0.98966,2e-05,1.04406]
[1777029377155,43.19,78185.63,0.0,0.98951,2e-05,1.05675]
[1777029378163,43.19,78177.0,0.0,0.98937,2e-05,1.06951]
[1777029379172,43.19,78166.56,0.0,0.98919,2e-05,1.08512]
[1777029380208,43.19,78153.6,0.0,0.98896,2e-05,1.10475]
[1777029381185,43.19,78155.86,0.0,0.989,2e-05,1.1013]
[1777029383203,43.19,78162.85,0.0,0.98912,2e-05,1.09071]
[1777029384210,43.19,78168.01,0.0,0.98921,2e-05,1.08294]
[1777029386223,43.19,78159.99,0.0,0.98907,2e-05,1.09503]
[1777029387251,43.19,78154.41,0.0,0.98897,2e-05,1.10351]
[1777029391260,43.19,78163.1,0.0,0.98915,2e-05,1.08761]
[1777029392267,43.19,78165.46,0.0,0.98919,2e-05,1.08405]
[1777029393273,43.19,78171.56,0.0,0.9893,2e-05,1.07492]
[1777029394280,43.19,78175.46,0.0,0.98937,2e-05,1.06911]
[1777029399319,43.19,78174.54,0.0,0.98935,2e-05,1.07048]
[1777029404351,43.19,78176.97,0.0,0.98939,2e-05,1.06687]
[1777029409385,43.19,78176.63,0.0,0.98939,2e-05,1.06737]
[1777029414422,43.19,78179.61,0.0,0.98944,2e-05,1.06296]
[1777029418449,43.19,78172.24,0.0,0.98931,2e-05,1.0739]
[1777029423483,43.19,78178.25,0.0,0.98941,2e-05,1.06497]
[1777029425498,43.19,78184.12,0.0,0.98951,2e-05,1.05631]
[1777029426505,43.19,78192.5,0.0,0.98965,2e-05,1.04404]
[1777029431540,43.19,78188.75,0.0,0.98959,2e-05,1.04951]
[1777029433554,43.19,78185.41,0.0,0.98953,2e-05,1.05441]
[1777029437582,43.19,78193.4,0.0,0.98967,2e-05,1.04273]
[1777029439612,43.19,78222.99,0.0,0.99015,2e-05,1.00037]
[1777029440626,43.19,78230.54,0.0,0.99027,2e-05,0.98979]
[1777029441631,43.19,78219.27,0.0,0.99009,2e-05,1.00562]
[1777029442627,43.19,78211.5,0.0,0.98997,2e-05,1.01665]
[1777029443639,43.19,78206.45,0.0,0.98988,2e-05,1.02387]
[1777029448670,43.19,78207.45,0.0,0.9899,2e-05,1.02243]
[1777029451692,43.19,78201.72,0.0,0.98983,2e-05,1.02805]
[1777029452698,43.19,78199.44,0.0,0.98979,2e-05,1.03133]
[1777029455722,43.19,78197.59,0.0,0.98976,2e-05,1.03401]
[1777029460756,43.19,78196.2,0.0,0.98974,2e-05,1.03602]
[1777029465793,43.19,78186.73,0.0,0.98958,2e-05,1.04981]
[1777029466799,43.19,78183.14,0.0,0.98952,2e-05,1.05508]
[1777029469820,43.19,78178.9,0.0,0.98945,2e-05,1.06133]
[1777029471834,43.19,78177.23,0.0,0.98942,2e-05,1.0638]
[1777029474855,43.19,78185.34,0.0,0.98956,2e-05,1.05185]
[1777029475862,43.19,78185.62,0.0,0.98956,2e-05,1.05144]
[1777029480897,43.19,78183.21,0.0,0.98952,2e-05,1.05498]
[1777029482913,43.19,78175.99,0.0,0.9894,2e-05,1.06564]
[1777029486939,43.19,78162.9,0.0,0.98917,2e-05,1.08519]
[1777029487948,43.19,78159.0,0.0,0.98911,2e-05,1.09107]
[1777029489963,43.19,78153.85,0.0,0.98902,2e-05,1.09887]
[1777029494995,43.19,78149.26,0.0,0.98893,2e-05,1.10587]
[1777029500035,43.19,78149.05,0.0,0.98893,2e-05,1.10619]
[1777029505071,43.19,78147.49,0.0,0.9889,2e-05,1.10858]
[1777029510123,43.19,78143.27,0.0,0.98883,2e-05,1.11505]
[1777029515142,43.19,78140.81,0.0,0.98881,2e-05,1.11607]
[1777029520179,43.19,78142.38,0.0,0.98884,2e-05,1.11365]
[1777029525214,43.19,78141.79,0.0,0.98883,2e-05,1.11456]
[1777029528101,43.19,78151.94,0.0,0.98901,2e-05,1.09903]
[1777029533270,43.19,78151.83,0.0,0.98901,2e-05,1.0992]
[1777029538308,43.19,78152.28,0.0,0.98901,2e-05,1.09852]
[1777029543340,43.19,78150.39,0.0,0.98898,2e-05,1.10139]
[1777029548375,43.19,78144.81,0.0,0.98888,2e-05,1.10992]
[1777029549382,43.19,78129.33,0.0,0.9886,2e-05,1.13386]
[1777029550392,43.19,78128.95,0.0,0.9886,2e-05,1.13445]
[1777029555424,43.19,78132.49,0.0,0.98866,2e-05,1.12894]
[1777029560459,43.19,78127.05,0.0,0.98856,2e-05,1.13742]
[1777029565493,43.19,78129.85,0.0,0.98861,2e-05,1.13305]
[1777029570530,43.19,78129.01,0.0,0.9886,2e-05,1.13436]
[1777029575569,43.19,78145.09,0.0,0.98891,2e-05,1.10673]
[1777029576573,43.19,78147.92,0.0,0.98896,2e-05,1.10241]
[1777029581608,43.19,78141.01,0.0,0.98884,2e-05,1.11299]
[1777029585639,43.19,78135.42,0.0,0.98874,2e-05,1.12161]
[1777029590674,43.19,78131.68,0.0,0.98867,2e-05,1.1274]
[1777029595709,43.19,78130.63,0.0,0.98865,2e-05,1.12903]
[1777029600744,43.19,78127.17,0.0,0.98859,2e-05,1.13442]
[1777029605779,43.19,78128.27,0.0,0.98861,2e-05,1.13271]
[1777029610814,43.19,78128.14,0.0,0.98861,2e-05,1.13291]
[1777029615851,43.19,78127.98,0.0,0.98861,2e-05,1.13316]
[1777029617864,43.19,78134.32,0.0,0.98872,2e-05,1.12331]
[1777029618884,43.19,78139.73,0.0,0.98882,2e-05,1.11495]
[1777029619880,43.19,78140.26,0.0,0.98883,2e-05,1.11414]
[1777029624916,43.19,78143.83,0.0,0.98889,2e-05,1.10866]
[1777029630954,43.19,78149.41,0.0,0.98899,2e-05,1.10014]
[1777029635991,43.19,78149.68,0.0,0.98902,2e-05,1.09698]
[1777029641027,43.19,78153.31,0.0,0.98909,2e-05,1.09147]
[1777029646063,43.19,78155.14,0.0,0.98912,2e-05,1.08871]
[1777029651094,43.19,78149.99,0.0,0.98903,2e-05,1.09651]
[1777029654121,43.19,78144.73,0.0,0.98893,2e-05,1.10452]
[1777029656129,43.19,78137.13,0.0,0.9888,2e-05,1.11618]
[1777029658145,43.19,78134.84,0.0,0.98876,2e-05,1.11972]
[1777029662173,43.19,78129.18,0.0,0.98865,2e-05,1.12849]
[1777029667207,43.19,78125.77,0.0,0.98859,2e-05,1.1338]
[1777029670228,43.19,78117.56,0.0,0.98844,2e-05,1.14668]
[1777029671235,43.19,78116.75,0.0,0.98843,2e-05,1.14795]
[1777029674256,43.19,78122.4,0.0,0.98853,2e-05,1.13907]
[1777029679292,43.19,78122.18,0.0,0.98853,2e-05,1.13942]
[1777029681306,43.19,78129.81,0.0,0.98867,2e-05,1.12751]
[1777029682312,43.19,78126.25,0.0,0.9886,2e-05,1.13305]
[1777029685338,43.19,78120.16,0.0,0.98849,2e-05,1.14259]
[1777029686388,43.19,78119.5,0.0,0.98848,2e-05,1.14362]
[1777029692388,43.19,78118.69,0.0,0.98849,2e-05,1.14207]
[1777029697474,43.19,78120.29,0.0,0.98852,2e-05,1.13956]
[1777029699306,43.19,78177.8,0.0,0.98953,2e-05,1.05225]
[1777029700451,43.19,78193.34,0.0,0.98979,2e-05,1.02962]
[1777029701457,43.19,78175.29,0.0,0.98949,2e-05,1.05594]
[1777029702466,43.19,78163.67,0.0,0.98929,2e-05,1.07319]
[1777029703510,43.19,78162.14,0.0,0.98927,2e-05,1.07547]
[1777029704503,43.19,78202.0,0.0,0.98994,2e-05,1.01719]
[1777029705507,43.19,78226.89,0.0,0.99034,2e-05,0.98213]
[1777029706574,43.19,78233.21,0.0,0.99043,2e-05,0.97346]
[1777029707560,43.19,78273.13,0.0,0.99104,1e-05,0.91971]
[1777029709413,43.2,78249.01,0.0,0.99068,2e-05,0.95215]
[1777029710557,43.2,78245.99,0.0,0.99063,2e-05,0.95624]
[1777029712586,43.2,78227.79,0.0,0.99035,2e-05,0.98123]
[1777029713587,43.2,78186.21,0.0,0.98967,2e-05,1.0405]
[1777029714598,43.2,78179.24,0.0,0.98955,2e-05,1.0507]
[1777029715599,43.2,78161.25,0.0,0.98924,2e-05,1.07737]
[1777029717615,43.2,78172.22,0.0,0.98943,2e-05,1.06104]
[1777029719633,43.2,78178.09,0.0,0.98953,2e-05,1.05239]
[1777029724674,43.2,78183.89,0.0,0.98963,2e-05,1.0439]
[1777029726683,43.2,78178.69,0.0,0.98954,2e-05,1.05151]
[1777029731718,43.2,78188.51,0.0,0.98971,2e-05,1.03717]
[1777029736753,43.2,78186.05,0.0,0.98967,2e-05,1.04075]
[1777029737760,43.2,78193.47,0.0,0.98979,2e-05,1.02999]
[1777029738767,43.2,78203.07,0.0,0.98995,2e-05,1.01621]
[1777029741874,43.2,78243.99,0.0,0.9906,2e-05,0.95915]
[1777029742821,43.2,78284.52,0.0,0.9912,1e-05,0.90543]
[1777029743832,43.2,78278.68,0.0,0.99112,1e-05,0.91304]
[1777029744835,43.2,78264.23,0.0,0.9909,1e-05,0.93209]
[1777029745843,43.2,78262.1,0.0,0.99087,2e-05,0.93493]
[1777029747852,43.2,78252.03,0.0,0.99072,2e-05,0.94843]
[1777029748857,43.2,78252.01,0.0,0.99072,2e-05,0.94846]
[1777029750874,43.2,78263.05,0.0,0.99088,1e-05,0.93366]
[1777029751882,43.2,78247.85,0.0,0.99068,2e-05,0.95158]
[1777029752890,43.2,78251.96,0.0,0.99074,2e-05,0.94604]
[1777029754900,43.2,78236.62,0.0,0.9905,2e-05,0.96688]
[1777029755912,43.2,78237.88,0.0,0.99052,2e-05,0.96515]
[1777029760941,43.2,78239.31,0.0,0.99055,2e-05,0.9632]
[1777029762955,43.2,78246.36,0.0,0.99065,2e-05,0.9536]
[1777029763963,43.2,78253.31,0.0,0.99076,2e-05,0.94422]
[1777029764972,43.2,78249.33,0.0,0.9907,2e-05,0.94958]
[1777029766983,43.2,78242.33,0.0,0.99059,2e-05,0.95908]
[1777029767992,43.2,78239.8,0.0,0.99055,2e-05,0.96253]
[1777029773091,43.2,78239.78,0.0,0.99055,2e-05,0.96256]
[1777029774047,43.2,78246.25,0.0,0.99065,2e-05,0.95375]
[1777029775041,43.2,78273.22,0.0,0.99106,1e-05,0.91796]
[1777029776049,43.2,78275.12,0.0,0.99108,1e-05,0.91547]
[1777029777062,43.2,78269.19,0.0,0.991,1e-05,0.92327]
[1777029779070,43.2,78272.08,0.0,0.99104,1e-05,0.91946]
[1777029781087,43.2,78266.94,0.0,0.99096,1e-05,0.92624]
[1777029782091,43.2,78260.61,0.0,0.99087,2e-05,0.93465]
[1777029783100,43.2,78248.58,0.0,0.99069,2e-05,0.9508]
[1777029784120,43.2,78254.68,0.0,0.99078,2e-05,0.94258]
[1777029785113,43.2,78264.99,0.0,0.99093,1e-05,0.92882]
[1777029786122,43.2,78266.46,0.0,0.99096,1e-05,0.92688]
[1777029789147,43.2,78259.93,0.0,0.99086,2e-05,0.93555]
[1777029790147,43.2,78251.48,0.0,0.99073,2e-05,0.94688]
[1777029791167,43.2,78242.06,0.0,0.99059,2e-05,0.95965]
[1777029792167,43.2,78235.6,0.0,0.99049,2e-05,0.96848]
[1777029793171,43.2,78234.02,0.0,0.99046,2e-05,0.97065]
[1777029795186,43.2,78228.89,0.0,0.99038,2e-05,0.97773]
[1777029799212,43.2,78239.53,0.0,0.99055,2e-05,0.9631]
[1777029800219,43.2,78239.45,0.0,0.99055,2e-05,0.96321]
[1777029801226,43.2,78234.22,0.0,0.99046,2e-05,0.97038]
[1777029803240,43.2,78229.33,0.0,0.99039,2e-05,0.97712]
[1777029805257,43.2,78244.6,0.0,0.99063,2e-05,0.95619]
[1777029806262,43.2,78248.73,0.0,0.99069,2e-05,0.95059]
[1777029808274,43.2,78251.06,0.0,0.99072,2e-05,0.94745]
[1777029811295,43.2,78248.18,0.0,0.9907,2e-05,0.94885]
[1777029813311,43.2,78259.84,0.0,0.99088,1e-05,0.93321]
[1777029814315,43.2,78259.57,0.0,0.99088,2e-05,0.93357]
[1777029816329,43.2,78254.08,0.0,0.99079,2e-05,0.94091]
[1777029820364,43.2,78262.56,0.0,0.99092,1e-05,0.92959]
[1777029821373,43.2,78273.95,0.0,0.99109,1e-05,0.91457]
[1777029822378,43.2,78274.36,0.0,0.9911,1e-05,0.91404]
[1777029827413,43.2,78274.89,0.0,0.9911,1e-05,0.91334]
[1777029832452,43.2,78274.28,0.0,0.99109,1e-05,0.91414]
[1777029837486,43.2,78278.03,0.0,0.99115,1e-05,0.90924]
[1777029842524,43.2,78267.1,0.0,0.99099,1e-05,0.92358]
[1777029843527,43.2,78275.05,0.0,0.99111,1e-05,0.91313]
[1777029844537,43.2,78278.55,0.0,0.99116,1e-05,0.90857]
[1777029849574,43.2,78281.73,0.0,0.9912,1e-05,0.90443]
[1777029850581,43.2,78292.82,0.0,0.99136,1e-05,0.89013]
[1777029851592,43.2,78298.49,0.0,0.99144,1e-05,0.8829]
[1777029852591,43.2,78299.7,0.0,0.99146,1e-05,0.88136]
[1777029855612,43.2,78293.84,0.0,0.99138,1e-05,0.88883]
[1777029860648,43.2,78311.14,0.0,0.99162,1e-05,0.86693]
[1777029861655,43.2,78312.24,0.0,0.99164,1e-05,0.86555]
[1777029864677,43.2,78319.01,0.0,0.99173,1e-05,0.85711]
[1777029866689,43.2,78324.67,0.0,0.99181,1e-05,0.85011]
[1777029867698,43.2,78332.74,0.0,0.99192,1e-05,0.84021]
[1777029868706,43.2,78337.84,0.0,0.99199,1e-05,0.83402]
[1777029869746,43.2,78330.15,0.0,0.99188,1e-05,0.84363]
[1777029870750,43.2,78324.97,0.0,0.99181,1e-05,0.84999]
[1777029871749,43.2,78326.02,0.0,0.99184,1e-05,0.8464]
[1777029873763,43.2,78329.81,0.0,0.9919,1e-05,0.84177]
[1777029877791,43.2,78314.48,0.0,0.99169,1e-05,0.86074]
[1777029878801,43.2,78311.81,0.0,0.99165,1e-05,0.86407]
[1777029883833,43.2,78307.48,0.0,0.99159,1e-05,0.8695]
[1777029884841,43.2,78311.43,0.0,0.99164,1e-05,0.86455]
[1777029886864,43.2,78303.05,0.0,0.99153,1e-05,0.87508]
[1777029887880,43.2,78290.29,0.0,0.99135,1e-05,0.89132]
[1777029888870,43.2,78277.04,0.0,0.99115,1e-05,0.90845]
[1777029889891,43.2,78267.07,0.0,0.99101,1e-05,0.92151]
[1777029890889,43.2,78247.39,0.0,0.99071,2e-05,0.94776]
[1777029892907,43.2,78272.14,0.0,0.99108,1e-05,0.91485]
[1777029893917,43.2,78281.9,0.0,0.99122,1e-05,0.90213]
[1777029894921,43.2,78279.81,0.0,0.99119,1e-05,0.90484]
[1777029897963,43.2,78270.98,0.0,0.99106,1e-05,0.91637]
[1777029898947,43.2,78276.12,0.0,0.99114,1e-05,0.90964]
[1777029899959,43.2,78276.96,0.0,0.99115,1e-05,0.90855]
[1777029902977,43.2,78271.16,0.0,0.99107,1e-05,0.91613]
[1777029903984,43.2,78277.95,0.0,0.99117,1e-05,0.90726]
[1777029904993,43.2,78278.53,0.0,0.99118,1e-05,0.90651]
[1777029909016,43.2,78284.28,0.0,0.99126,1e-05,0.89905]
[1777029910917,43.2,78270.89,0.0,0.99106,1e-05,0.91649]
[1777029912040,43.2,78268.25,0.0,0.99102,1e-05,0.91996]
[1777029913044,43.2,78262.39,0.0,0.99094,1e-05,0.9277]
[1777029914051,43.2,78261.41,0.0,0.99092,1e-05,0.929]
[1777029915058,43.2,78267.62,0.0,0.99102,1e-05,0.92079]
[1777029916065,43.2,78269.06,0.0,0.99104,1e-05,0.91889]
[1777029917074,43.2,78262.64,0.0,0.99094,1e-05,0.92737]
[1777029918080,43.2,78262.49,0.0,0.99094,1e-05,0.92757]
[1777029923115,43.2,78261.51,0.0,0.99092,1e-05,0.92887]
[1777029928149,43.2,78256.31,0.0,0.99085,2e-05,0.93579]
[1777029931171,43.2,78253.0,0.0,0.99082,2e-05,0.93774]
[1777029936205,43.2,78250.21,0.0,0.99078,2e-05,0.94148]
[1777029941240,43.2,78243.14,0.0,0.99067,2e-05,0.95101]
[1777029942246,43.2,78241.64,0.0,0.99065,2e-05,0.95304]
[1777029947286,43.2,78239.87,0.0,0.99062,2e-05,0.95545]
[1777029949372,43.2,78218.06,0.0,0.99028,2e-05,0.98546]
[1777029950326,43.2,78257.92,0.0,0.99089,1e-05,0.93118]
[1777029951319,43.2,78258.75,0.0,0.99091,1e-05,0.93007]
[1777029955348,43.2,78246.58,0.0,0.99072,2e-05,0.94636]
[1777029956362,43.2,78231.79,0.0,0.99049,2e-05,0.96648]
[1777029957368,43.2,78228.04,0.0,0.99044,2e-05,0.97163]
[1777029959392,43.2,78222.09,0.0,0.99034,2e-05,0.97986]
[1777029960396,43.2,78228.98,0.0,0.99045,2e-05,0.97034]
[1777029961404,43.2,78225.54,0.0,0.9904,2e-05,0.97508]
[1777029963417,43.2,78221.83,0.0,0.99034,2e-05,0.98022]
[1777029966440,43.2,78232.52,0.0,0.99051,2e-05,0.96548]
[1777029967449,43.2,78237.1,0.0,0.99058,2e-05,0.95922]
[1777029972483,43.2,78241.03,0.0,0.99064,2e-05,0.95387]
[1777029973489,43.2,78248.41,0.0,0.99075,2e-05,0.9439]
[1777029977517,43.2,78242.01,0.0,0.99065,2e-05,0.95254]
[1777029978525,43.2,78235.74,0.0,0.99056,2e-05,0.96107]
[1777029980538,43.2,78241.96,0.0,0.99065,2e-05,0.95261]
[1777029985573,43.2,78244.16,0.0,0.99069,2e-05,0.94963]
[1777029987590,43.2,78264.62,0.0,0.99099,1e-05,0.9223]
[1777029988596,43.2,78292.63,0.0,0.9914,1e-05,0.88594]
[1777029990608,43.2,78287.42,0.0,0.99133,1e-05,0.89261]
[1777029993631,43.2,78282.67,0.0,0.99128,1e-05,0.89633]
[1777029994636,43.2,78277.06,0.0,0.9912,1e-05,0.90359]
[1777029996651,43.2,78288.73,0.0,0.99137,1e-05,0.88854]
[1777030001686,43.2,78283.94,0.0,0.9913,1e-05,0.89469]
[1777030003711,43.2,78288.79,0.0,0.99137,1e-05,0.88847]
[1777030006721,43.2,78281.78,0.0,0.99127,1e-05,0.89748]
[1777030008738,43.2,78275.85,0.0,0.99118,1e-05,0.90516]
[1777030010752,43.2,78283.24,0.0,0.99129,1e-05,0.8956]
[1777030015786,43.2,78295.72,0.0,0.99147,1e-05,0.87963]
[1777030016795,43.2,78294.47,0.0,0.99145,1e-05,0.88122]
[1777030017807,43.2,78286.63,0.0,0.99134,1e-05,0.89124]
[1777030018810,43.2,78287.87,0.0,0.99136,1e-05,0.88965]
[1777030020839,43.2,78278.55,0.0,0.99122,1e-05,0.90166]
[1777030021833,43.2,78276.08,0.0,0.99119,1e-05,0.90486]
[1777030026862,43.2,78284.62,0.0,0.99131,1e-05,0.89382]
[1777030028875,43.21,78285.98,0.0,0.99132,1e-05,0.89241]
[1777030031896,43.21,78280.65,0.0,0.99124,1e-05,0.90028]
[1777030032905,43.22,78278.03,0.0,0.9912,1e-05,0.904]
[1777030035925,43.22,78272.03,0.0,0.9911,1e-05,0.91245]
[1777030036931,43.22,78259.69,0.0,0.99092,1e-05,0.92871]
[1777030037938,43.22,78256.36,0.0,0.99087,2e-05,0.93313]
[1777030041974,43.22,78262.7,0.0,0.99096,1e-05,0.92472]
[1777030043980,43.22,78272.08,0.0,0.9911,1e-05,0.91238]
[1777030044987,43.22,78272.09,0.0,0.9911,1e-05,0.91237]
[1777030050033,43.22,78275.22,0.0,0.99115,1e-05,0.90828]
[1777030055063,43.22,78275.26,0.0,0.99117,1e-05,0.90581]
[1777030059086,43.22,78280.43,0.0,0.99125,1e-05,0.89911]
[1777030062109,43.22,78286.69,0.0,0.99134,1e-05,0.89105]
[1777030067145,43.22,78287.17,0.0,0.99134,1e-05,0.89043]
[1777030072179,43.22,78289.97,0.0,0.99138,1e-05,0.88685]
[1777030077216,43.22,78298.86,0.0,0.99151,1e-05,0.87555]
[1777030078221,43.22,78301.5,0.0,0.99155,1e-05,0.87221]
[1777030083257,43.22,78309.92,0.0,0.99166,1e-05,0.86166]
[1777030084265,43.22,78310.32,0.0,0.99167,1e-05,0.86117]
[1777030089300,43.22,78313.77,0.0,0.99172,1e-05,0.85695]
[1777030092223,43.23,78324.96,0.0,0.99186,1e-05,0.84355]
[1777030094335,43.24,78327.46,0.0,0.99189,1e-05,0.84141]
[1777030097356,43.25,78333.37,0.0,0.99195,1e-05,0.83569]
[1777030101383,43.27,78338.73,0.0,0.992,1e-05,0.83148]
[1777030103397,43.28,78331.72,0.0,0.99189,1e-05,0.84108]
[1777030105412,43.28,78330.77,0.0,0.99188,1e-05,0.84231]
[1777030110446,43.28,78327.17,0.0,0.99182,1e-05,0.84726]
[1777030112460,43.29,78306.43,0.0,0.99155,1e-05,0.8715]
[1777030113467,43.29,78305.73,0.0,0.99154,1e-05,0.87273]
[1777030118503,43.31,78315.18,0.0,0.99165,1e-05,0.86263]
[1777030119510,43.31,78316.57,0.0,0.99167,1e-05,0.86126]
[1777030122530,43.32,78311.57,0.0,0.99158,1e-05,0.86861]
[1777030123538,43.33,78307.75,0.0,0.99153,1e-05,0.87376]
[1777030126568,43.33,78292.73,0.0,0.9913,1e-05,0.89388]
[1777030127575,43.34,78296.68,0.0,0.99135,1e-05,0.88913]
[1777030128577,43.34,78299.38,0.0,0.99139,1e-05,0.88632]
[1777030133608,43.36,78296.13,0.0,0.99132,1e-05,0.89206]
[1777030138645,43.37,78295.48,0.0,0.9913,1e-05,0.89441]
[1777030143679,43.38,78304.79,0.0,0.99141,1e-05,0.88403]
[1777030145694,43.39,78298.08,0.0,0.99131,1e-05,0.8932]
[1777030149725,43.4,78305.67,0.0,0.9914,1e-05,0.88474]
[1777030151736,43.4,78310.93,0.0,0.99147,1e-05,0.87874]
[1777030155765,43.42,78319.01,0.0,0.99157,1e-05,0.86991]
[1777030156772,43.42,78313.31,0.0,0.99149,1e-05,0.87707]
[1777030161810,43.42,78321.18,0.0,0.99159,1e-05,0.86788]
[1777030163821,43.42,78325.11,0.0,0.99165,1e-05,0.86298]
[1777030168856,43.42,78323.92,0.0,0.99163,1e-05,0.86446]
[1777030170870,43.42,78329.51,0.0,0.99171,1e-05,0.85753]
[1777030175905,43.43,78329.46,0.0,0.99172,1e-05,0.85572]
[1777030182858,43.45,78329.51,0.0,0.9917,1e-05,0.85831]
[1777030186982,43.46,78323.69,0.0,0.9916,1e-05,0.86704]
[1777030187989,43.47,78324.95,0.0,0.99161,1e-05,0.86582]
[1777030193025,43.48,78329.71,0.0,0.99166,1e-05,0.86171]
[1777030198062,43.5,78330.16,0.0,0.99164,1e-05,0.86293]
[1777030200103,43.5,78338.64,0.0,0.99176,1e-05,0.85246]
[1777030202094,43.5,78346.56,0.0,0.99187,1e-05,0.84282]
[1777030204103,43.5,78340.66,0.0,0.99178,1e-05,0.85045]
[1777030206117,43.5,78348.62,0.0,0.99189,1e-05,0.84079]
[1777030209137,43.51,78341.17,0.0,0.99178,1e-05,0.85033]
[1777030211165,43.51,78338.26,0.0,0.99174,1e-05,0.85394]
[1777030212163,43.51,78329.02,0.0,0.99161,1e-05,0.86575]
[1777030213166,43.51,78327.02,0.0,0.99158,1e-05,0.8686]
[1777030217195,43.55,78320.16,0.0,0.99144,1e-05,0.8817]
[1777030219208,43.56,78316.76,0.0,0.99138,1e-05,0.88665]
[1777030221227,43.56,78327.14,0.0,0.99152,1e-05,0.87419]
[1777030222230,43.57,78333.34,0.0,0.9916,1e-05,0.86679]
[1777030223241,43.57,78334.15,0.0,0.99161,1e-05,0.86578]
[1777030228273,43.57,78326.34,0.0,0.9915,1e-05,0.87589]
[1777030230287,43.57,78325.06,0.0,0.99148,1e-05,0.87783]
[1777030235323,43.59,78332.8,0.0,0.99159,1e-05,0.86746]
[1777030240360,43.6,78328.46,0.0,0.99152,1e-05,0.87427]
[1777030245409,43.62,78327.34,0.0,0.99148,1e-05,0.87736]
[1777030248425,43.62,78305.51,0.0,0.99116,1e-05,0.90581]
[1777030249436,43.63,78306.22,0.0,0.99116,1e-05,0.90579]
[1777030252457,43.64,78299.46,0.0,0.99105,1e-05,0.91537]
[1777030257492,43.65,78296.26,0.0,0.991,1e-05,0.9206]
[1777030258499,43.65,78292.74,0.0,0.99094,1e-05,0.9257]
[1777030262528,43.66,78287.34,0.0,0.99085,1e-05,0.93374]
[1777030265549,43.66,78293.45,0.0,0.99093,1e-05,0.92639]
[1777030267563,43.67,78299.74,0.0,0.99102,1e-05,0.91865]
[1777030269580,43.67,78305.42,0.0,0.9911,1e-05,0.91179]
[1777030271590,43.68,78311.28,0.0,0.99117,1e-05,0.90477]
[1777030273604,43.68,78320.98,0.0,0.99131,1e-05,0.89263]
[1777030274615,43.68,78322.3,0.0,0.99132,1e-05,0.89153]
[1777030276627,43.69,78343.38,0.0,0.99161,1e-05,0.86571]
[1777030281663,43.7,78345.26,0.0,0.99162,1e-05,0.86506]
[1777030286695,43.72,78348.39,0.0,0.99164,1e-05,0.86288]
[1777030291730,43.73,78343.98,0.0,0.99159,1e-05,0.86733]
[1777030296770,43.85,78342.91,0.0,0.99143,1e-05,0.88195]
[1777030301804,43.96,78345.24,0.0,0.99133,1e-05,0.89101]
[1777030306837,44.1,78344.78,0.0,0.99114,1e-05,0.90825]
[1777030311880,44.21,78344.36,0.0,0.99099,1e-05,0.92144]
[1777030315908,44.3,78359.87,0.0,0.9911,1e-05,0.91147]
[1777030316915,44.32,78366.82,0.0,0.99117,1e-05,0.90538]
[1777030321952,44.43,78363.18,0.0,0.99097,1e-05,0.92291]
[1777030324984,44.49,78353.34,0.0,0.99075,1e-05,0.94261]
[1777030325995,44.49,78359.01,0.0,0.99084,1e-05,0.93524]
[1777030326999,44.51,78361.92,0.0,0.99085,1e-05,0.93371]
[1777030331028,44.61,78355.55,0.0,0.99064,1e-05,0.95281]
[1777030336063,44.67,78356.7,0.0,0.99057,1e-05,0.95877]
[1777030341102,44.74,78346.28,0.0,0.99032,2e-05,0.98132]
[1777030342106,44.77,78344.06,0.0,0.99025,2e-05,0.98697]
[1777030347147,44.79,78346.32,0.0,0.99026,2e-05,0.98666]
[1777030349156,44.79,78336.08,0.0,0.9901,2e-05,1.00077]
[1777030351170,44.81,78333.25,0.0,0.99005,2e-05,1.00408]
[1777030356205,44.85,78333.61,0.0,0.99,2e-05,1.00836]
[1777030360235,44.87,78327.9,0.0,0.98989,2e-05,1.01838]
[1777030361238,44.87,78320.25,0.0,0.98977,2e-05,1.02911]
[1777030363255,44.87,78318.58,0.0,0.98974,2e-05,1.03147]
[1777030365271,44.87,78324.64,0.0,0.98984,2e-05,1.02312]
[1777030367284,44.87,78331.13,0.0,0.98994,2e-05,1.01425]
[1777030369299,44.87,78326.37,0.0,0.98986,2e-05,1.02093]
[1777030370306,44.87,78329.51,0.0,0.98991,2e-05,1.0167]
[1777030372326,44.87,78333.49,0.0,0.98997,2e-05,1.01134]
[1777030376347,44.87,78338.63,0.0,0.99005,2e-05,1.00462]
[1777030379369,44.88,78331.44,0.0,0.98993,2e-05,1.01513]
[1777030381386,44.88,78327.77,0.0,0.98986,2e-05,1.02075]
[1777030386418,44.88,78333.63,0.0,0.98995,2e-05,1.01281]
[1777030391452,44.89,78336.29,0.0,0.98999,2e-05,1.0098]
[1777030392462,44.89,78358.86,0.0,0.99034,2e-05,0.97938]
[1777030397495,44.89,78356.51,0.0,0.9903,2e-05,0.98294]
[1777030401529,44.91,78362.96,0.0,0.99038,2e-05,0.97593]
[1777030402535,44.91,78381.05,0.0,0.99065,1e-05,0.9521]
[1777030403542,44.91,78380.95,0.0,0.99064,1e-05,0.95256]
[1777030406571,44.93,78386.29,0.0,0.9907,1e-05,0.94754]
[1777030411598,44.93,78391.04,0.0,0.99078,1e-05,0.93961]
[1777030413612,44.94,78383.83,0.0,0.99067,1e-05,0.9493]
[1777030415627,44.98,78381.22,0.0,0.99058,1e-05,0.95744]
[1777030420662,45.0,78375.98,0.0,0.99047,2e-05,0.96753]
[1777030421669,45.01,78370.89,0.0,0.99039,2e-05,0.97441]
[1777030423684,45.03,78380.2,0.0,0.9905,1e-05,0.96466]
[1777030424690,45.03,78378.55,0.0,0.99047,1e-05,0.96698]
[1777030429725,45.04,78373.2,0.0,0.99038,2e-05,0.97492]
[1777030432748,45.04,78380.17,0.0,0.99048,1e-05,0.96615]
[1777030437781,45.05,78382.85,0.0,0.99052,1e-05,0.96328]
[1777030438789,45.05,78388.99,0.0,0.99061,1e-05,0.95541]
[1777030439798,45.05,78388.33,0.0,0.99059,1e-05,0.95646]
[1777030441809,45.05,78383.69,0.0,0.99052,1e-05,0.96305]
[1777030442815,45.05,78374.31,0.0,0.99038,2e-05,0.97557]
[1777030447851,45.06,78376.9,0.0,0.99041,2e-05,0.97272]
[1777030452889,45.07,78371.53,0.0,0.99032,2e-05,0.98057]
[1777030454785,45.07,78377.72,0.0,0.99041,2e-05,0.97278]
[1777030455908,45.07,78387.95,0.0,0.99056,1e-05,0.9595]
[1777030460944,45.08,78391.29,0.0,0.9906,1e-05,0.95603]
[1777030465978,45.08,78389.18,0.0,0.99056,1e-05,0.95949]
[1777030468999,45.09,78382.84,0.0,0.99046,1e-05,0.96831]
[1777030471018,45.09,78375.99,0.0,0.99038,2e-05,0.97511]
[1777030474035,45.09,78375.09,0.0,0.99036,2e-05,0.97672]
[1777030476048,45.1,78384.79,0.0,0.9905,1e-05,0.96436]
[1777030480077,45.1,78390.22,0.0,0.99057,1e-05,0.95793]
[1777030485116,45.11,78389.44,0.0,0.99055,1e-05,0.95963]
[1777030490146,45.12,78386.9,0.0,0.99051,1e-05,0.96376]
[1777030492160,45.12,78392.46,0.0,0.99059,1e-05,0.95682]
[1777030496189,45.12,78386.34,0.0,0.9905,1e-05,0.96482]
[1777030501224,45.12,78384.87,0.0,0.99047,1e-05,0.96676]
[1777030502255,45.12,78374.31,0.0,0.99031,2e-05,0.98073]
[1777030503253,45.12,78371.82,0.0,0.99028,2e-05,0.98404]
[1777030504259,45.12,78366.67,0.0,0.9902,2e-05,0.99094]
[1777030506274,45.12,78361.24,0.0,0.99011,2e-05,0.99825]
[1777030507283,45.12,78356.13,0.0,0.99003,2e-05,1.00517]
[1777030510303,45.12,78361.76,0.0,0.99012,2e-05,0.99754]
[1777030515336,45.12,78359.39,0.0,0.99009,2e-05,1.00075]
[1777030520372,45.12,78361.9,0.0,0.99012,2e-05,0.99736]
[1777030525408,45.12,78362.06,0.0,0.99012,2e-05,0.99743]
[1777030530442,45.12,78361.22,0.0,0.99011,2e-05,0.99856]
[1777030535478,45.12,78356.39,0.0,0.99006,2e-05,1.00249]
[1777030540516,45.12,78352.08,0.0,0.98999,2e-05,1.00843]
[1777030543532,45.12,78341.79,0.0,0.98983,2e-05,1.02253]
[1777030545549,45.12,78333.11,0.0,0.98969,2e-05,1.03459]
[1777030550581,45.12,78329.25,0.0,0.98963,2e-05,1.04]
[1777030551588,45.12,78320.76,0.0,0.98949,2e-05,1.05192]
[1777030552599,45.12,78325.16,0.0,0.98956,2e-05,1.04573]
[1777030557630,45.12,78320.71,0.0,0.98949,2e-05,1.05199]
[1777030559644,45.12,78312.86,0.0,0.98936,2e-05,1.06311]
[1777030563672,45.12,78306.42,0.0,0.98925,2e-05,1.0723]
[1777030567701,45.12,78300.66,0.0,0.98916,2e-05,1.08057]
[1777030572736,45.12,78299.34,0.0,0.98914,2e-05,1.08248]
[1777030573744,45.12,78290.73,0.0,0.98899,2e-05,1.09496]
[1777030574749,45.12,78288.1,0.0,0.98895,2e-05,1.0988]
[1777030575757,45.12,78286.07,0.0,0.98891,2e-05,1.10177]
[1777030578783,45.12,78308.59,0.0,0.98929,2e-05,1.06919]
[1777030579790,45.12,78319.22,0.0,0.98947,2e-05,1.05409]
[1777030580796,45.12,78320.84,0.0,0.98949,2e-05,1.05181]
[1777030581805,45.12,78327.54,0.0,0.9896,2e-05,1.0424]
[1777030582812,45.12,78327.93,0.0,0.98961,2e-05,1.04185]
[1777030585831,45.12,78334.91,0.0,0.98972,2e-05,1.03213]
[1777030590872,45.12,78342.21,0.0,0.98984,2e-05,1.02203]
[1777030595905,45.12,78350.52,0.0,0.98999,2e-05,1.00802]
[1777030599932,45.12,78344.92,0.0,0.9899,2e-05,1.01567]
[1777030602953,45.12,78338.01,0.0,0.98979,2e-05,1.02518]
[1777030607993,45.12,78339.28,0.0,0.98981,2e-05,1.02342]
[1777030613025,45.12,78338.22,0.0,0.9898,2e-05,1.02489]
[1777030617059,45.12,78331.4,0.0,0.98969,2e-05,1.03434]
[1777030618067,45.12,78325.49,0.0,0.98959,2e-05,1.04259]
[1777030619107,45.12,78319.6,0.0,0.9895,2e-05,1.05086]
[1777030624170,45.12,78316.82,0.0,0.98945,2e-05,1.05478]
[1777030629205,45.12,78313.2,0.0,0.98939,2e-05,1.05991]
[1777030634240,45.12,78315.01,0.0,0.98942,2e-05,1.05734]
[1777030636054,45.12,78320.57,0.0,0.98951,2e-05,1.04949]
[1777030641289,45.12,78323.89,0.0,0.98957,2e-05,1.04483]
[1777030646326,45.12,78319.03,0.0,0.98949,2e-05,1.05166]
[1777030651361,45.12,78319.81,0.0,0.98953,2e-05,1.04787]
[1777030656399,45.12,78322.03,0.0,0.98956,2e-05,1.04475]
[1777030658411,45.12,78314.55,0.0,0.98944,2e-05,1.05529]
[1777030659417,45.12,78308.11,0.0,0.98934,2e-05,1.06443]
[1777030660424,45.12,78294.72,0.0,0.98911,2e-05,1.08365]
[1777030665459,45.12,78292.55,0.0,0.98908,2e-05,1.08679]
[1777030670494,45.12,78292.12,0.0,0.98907,2e-05,1.08741]
[1777030675530,45.12,78293.35,0.0,0.98909,2e-05,1.08563]
[1777030679557,45.12,78299.97,0.0,0.9892,2e-05,1.07608]
[1777030680567,45.12,78294.95,0.0,0.98912,2e-05,1.08331]
[1777030682588,45.12,78288.99,0.0,0.98901,2e-05,1.09196]
[1777030684592,45.12,78299.91,0.0,0.9892,2e-05,1.07617]
[1777030685601,45.12,78300.33,0.0,0.98921,2e-05,1.07556]
[1777030688621,45.12,78294.96,0.0,0.98912,2e-05,1.0833]
[1777030693656,45.12,78295.6,0.0,0.98913,2e-05,1.08238]
[1777030698692,45.12,78294.89,0.0,0.98911,2e-05,1.0834]
[1777030703726,45.12,78294.41,0.0,0.98911,2e-05,1.08409]
[1777030708762,45.12,78294.91,0.0,0.98911,2e-05,1.08337]
[1777030713796,45.12,78295.59,0.0,0.98915,2e-05,1.07964]
[1777030716826,45.12,78271.73,0.0,0.98875,2e-05,1.11449]
[1777030717837,45.12,78279.37,0.0,0.98888,2e-05,1.10323]
[1777030718838,45.12,78278.81,0.0,0.98887,2e-05,1.10405]
[1777030721860,45.12,78285.39,0.0,0.98898,2e-05,1.09443]
[1777030722864,45.12,78287.15,0.0,0.98901,2e-05,1.09186]
[1777030726892,45.12,78292.24,0.0,0.9891,2e-05,1.08448]
[1777030731928,45.12,78295.3,0.0,0.98915,2e-05,1.08006]
[1777030736963,45.12,78299.5,0.0,0.98922,2e-05,1.07401]
[1777030741998,45.12,78299.35,0.0,0.98922,2e-05,1.07423]
[1777030744017,45.12,78316.86,0.0,0.98951,2e-05,1.04933]
[1777030745026,45.12,78326.08,0.0,0.98965,2e-05,1.03641]
[1777030746031,45.12,78326.51,0.0,0.98966,2e-05,1.03581]
[1777030751065,45.12,78327.78,0.0,0.98968,2e-05,1.03404]
[1777030752072,45.12,78334.54,0.0,0.98979,2e-05,1.02466]
[1777030753080,45.12,78334.66,0.0,0.98979,2e-05,1.0245]
[1777030758114,45.13,78333.36,0.0,0.98977,2e-05,1.02667]
[1777030763150,45.13,78330.48,0.0,0.98972,2e-05,1.0309]
[1777030768184,45.13,78334.65,0.0,0.98978,2e-05,1.02516]
[1777030773219,45.13,78336.14,0.0,0.98983,2e-05,1.02045]
[1777030779262,45.13,78332.94,0.0,0.98978,2e-05,1.02488]
[1777030780270,45.13,78324.71,0.0,0.98965,2e-05,1.0363]
[1777030785304,45.13,78320.82,0.0,0.98959,2e-05,1.04174]
[1777030790339,45.13,78319.23,0.0,0.98956,2e-05,1.04397]
[1777030793360,45.13,78313.83,0.0,0.98947,2e-05,1.05157]
[1777030794370,45.13,78304.65,0.0,0.98932,2e-05,1.06459]
[1777030799402,45.13,78304.92,0.0,0.98933,2e-05,1.0642]
[1777030804448,45.13,78301.17,0.0,0.98927,2e-05,1.06956]
[1777030809472,45.13,78298.73,0.0,0.98922,2e-05,1.07305]
[1777030814507,45.13,78298.78,0.0,0.98923,2e-05,1.07298]
[1777030819543,45.13,78295.77,0.0,0.98917,2e-05,1.07731]
[1777030824577,45.13,78295.61,0.0,0.98917,2e-05,1.07754]
[1777030829614,45.13,78300.15,0.0,0.98925,2e-05,1.07102]
[1777030834651,45.13,78300.1,0.0,0.98927,2e-05,1.06835]
[1777030839684,45.13,78299.58,0.0,0.98927,2e-05,1.0691]
[1777030844720,45.13,78299.73,0.0,0.98927,2e-05,1.06888]
[1777030846733,45.13,78293.99,0.0,0.98917,2e-05,1.07712]
[1777030848750,45.13,78292.23,0.0,0.98914,2e-05,1.07966]
[1777030853783,45.13,78294.97,0.0,0.98919,2e-05,1.07571]
[1777030857813,45.13,78305.75,0.0,0.98937,2e-05,1.0603]
[1777030858823,45.13,78317.05,0.0,0.98955,2e-05,1.04434]
[1777030859831,45.13,78314.53,0.0,0.98951,2e-05,1.04788]
[1777030861846,45.13,78308.68,0.0,0.98942,2e-05,1.05614]
[1777030863861,45.13,78304.17,0.0,0.98934,2e-05,1.06255]
[1777030865876,45.13,78295.55,0.0,0.9892,2e-05,1.07488]
[1777030866883,45.13,78290.78,0.0,0.98912,2e-05,1.08175]
[1777030868894,45.13,78291.41,0.0,0.98913,2e-05,1.08084]
[1777030873930,45.13,78296.02,0.0,0.98921,2e-05,1.0742]
[1777030878967,45.13,78292.65,0.0,0.98915,2e-05,1.07905]
[1777030881989,45.13,78300.28,0.0,0.98928,2e-05,1.0681]
[1777030882995,45.13,78299.93,0.0,0.98927,2e-05,1.0686]
[1777030888034,45.13,78298.01,0.0,0.98924,2e-05,1.07135]
[1777030889037,45.13,78305.96,0.0,0.98937,2e-05,1.06]
[1777030890045,45.13,78310.37,0.0,0.98944,2e-05,1.05375]
[1777030891054,45.13,78320.5,0.0,0.98963,2e-05,1.03682]
[1777030892062,45.13,78326.18,0.0,0.98973,2e-05,1.02891]
[1777030893068,45.13,78327.27,0.0,0.98974,2e-05,1.02741]
[1777030898104,45.13,78325.62,0.0,0.98972,2e-05,1.02969]
[1777030903139,45.13,78323.36,0.0,0.98968,2e-05,1.03284]
[1777030906166,45.13,78311.8,0.0,0.98949,2e-05,1.04903]
[1777030907171,45.13,78297.86,0.0,0.98926,2e-05,1.06883]
[1777030908178,45.13,78298.95,0.0,0.98928,2e-05,1.06727]
[1777030913214,45.13,78307.37,0.0,0.98942,2e-05,1.05529]
[1777030914220,45.13,78310.78,0.0,0.98948,2e-05,1.05046]
[1777030919256,45.13,78314.23,0.0,0.98953,2e-05,1.04561]
[1777030920265,45.13,78315.44,0.0,0.98955,2e-05,1.04391]
[1777030922281,45.13,78309.84,0.0,0.98946,2e-05,1.05179]
[1777030927311,45.13,78307.88,0.0,0.98943,2e-05,1.05456]
[1777030932346,45.13,78306.17,0.0,0.9894,2e-05,1.05699]
[1777030937381,45.13,78319.25,0.0,0.98961,2e-05,1.03859]
[1777030942418,45.13,78316.44,0.0,0.98957,2e-05,1.04261]
[1777030948315,45.13,78314.53,0.0,0.98954,2e-05,1.04541]
[1777030949474,45.13,78327.07,0.0,0.98974,2e-05,1.02796]
[1777030954508,45.14,78328.38,0.0,0.98977,2e-05,1.02456]
[1777030959544,45.14,78330.74,0.0,0.98981,2e-05,1.02151]
[1777030964578,45.14,78331.99,0.0,0.98982,2e-05,1.01999]
[1777030969616,45.15,78334.19,0.0,0.98986,2e-05,1.01714]
[1777030974649,45.15,78336.36,0.0,0.98989,2e-05,1.01434]
[1777030979685,45.15,78331.42,0.0,0.98981,2e-05,1.02128]
[1777030984719,45.15,78334.95,0.0,0.98986,2e-05,1.01651]
[1777030989754,45.15,78335.5,0.0,0.98987,2e-05,1.01584]
[1777030994790,45.15,78333.82,0.0,0.98984,2e-05,1.01821]
[1777030996804,45.15,78322.58,0.0,0.98966,2e-05,1.03376]
[1777031001838,45.15,78324.74,0.0,0.9897,2e-05,1.03076]
[1777031004863,45.15,78324.52,0.0,0.9897,2e-05,1.03106]
[1777031009894,45.15,78320.73,0.0,0.98964,2e-05,1.03634]
[1777031014929,45.15,78323.99,0.0,0.98971,2e-05,1.02915]
[1777031019965,45.15,78321.01,0.0,0.98966,2e-05,1.03334]
[1777031025000,45.15,78319.65,0.0,0.98964,2e-05,1.03527]
[1777031030038,45.15,78321.11,0.0,0.98967,2e-05,1.0333]
[1777031035070,45.15,78321.43,0.0,0.98967,2e-05,1.03291]
[1777031040108,45.15,78321.67,0.0,0.98967,2e-05,1.03264]
[1777031045141,45.15,78322.72,0.0,0.98969,2e-05,1.03124]
[1777031049170,45.15,78331.16,0.0,0.98982,2e-05,1.0196]
[1777031050177,45.15,78333.83,0.0,0.98987,2e-05,1.01595]
[1777031055215,45.15,78338.43,0.0,0.98994,2e-05,1.00981]
[1777031057224,45.16,78339.76,0.0,0.98996,2e-05,1.00808]
[1777031060246,45.16,78333.37,0.0,0.98985,2e-05,1.01696]
[1777031065284,45.16,78329.39,0.0,0.98979,2e-05,1.0226]
[1777031067295,45.16,78315.1,0.0,0.98956,2e-05,1.04253]
[1777031068301,45.16,78314.14,0.0,0.98954,2e-05,1.04388]
[1777031072328,45.16,78319.47,0.0,0.98966,2e-05,1.03373]
[1777031073337,45.16,78320.46,0.0,0.98967,2e-05,1.03236]
[1777031078370,45.16,78318.98,0.0,0.98965,2e-05,1.0345]
[1777031082399,45.16,78310.78,0.0,0.98951,2e-05,1.04605]
[1777031087435,45.16,78308.15,0.0,0.98947,2e-05,1.04977]
[1777031092469,45.16,78305.39,0.0,0.98942,2e-05,1.0537]
[1777031097504,45.16,78308.27,0.0,0.98947,2e-05,1.04966]
[1777031102538,45.16,78309.83,0.0,0.9895,2e-05,1.04752]
[1777031103547,45.16,78300.12,0.0,0.98934,2e-05,1.06127]
[1777031105561,45.16,78290.96,0.0,0.98918,2e-05,1.07437]
[1777031106567,45.16,78291.85,0.0,0.9892,2e-05,1.07309]
[1777031108581,45.16,78287.0,0.0,0.98912,2e-05,1.08008]
[1777031110595,45.16,78282.45,0.0,0.98904,2e-05,1.08666]
[1777031115634,45.16,78284.04,0.0,0.98907,2e-05,1.08436]
[1777031116640,45.16,78269.51,0.0,0.98882,2e-05,1.10558]
[1777031121675,45.16,78267.78,0.0,0.98879,2e-05,1.10813]
[1777031126713,45.16,78273.05,0.0,0.98888,2e-05,1.10038]
[1777031131748,45.16,78274.93,0.0,0.98894,2e-05,1.09483]
[1777031136782,45.16,78275.59,0.0,0.98895,2e-05,1.09387]
[1777031139646,45.16,78255.97,0.0,0.98861,2e-05,1.12281]
[1777031141819,45.16,78267.53,0.0,0.98881,2e-05,1.10568]
[1777031146856,45.16,78260.99,0.0,0.9887,2e-05,1.11535]
[1777031148871,45.16,78254.63,0.0,0.98858,2e-05,1.12481]
[1777031153905,45.16,78254.5,0.0,0.98858,2e-05,1.12501]
[1777031158941,45.16,78255.58,0.0,0.9886,2e-05,1.12339]
[1777031159948,45.16,78248.54,0.0,0.98848,2e-05,1.13393]
[1777031161963,45.16,78241.84,0.0,0.98836,2e-05,1.14404]
[1777031165992,45.16,78233.44,0.0,0.98821,2e-05,1.15681]
[1777031171026,45.16,78233.99,0.0,0.98822,2e-05,1.15597]
[1777031176068,45.16,78238.29,0.0,0.98829,2e-05,1.14942]
[1777031181098,45.16,78239.01,0.0,0.98831,2e-05,1.14833]
[1777031186134,45.16,78233.45,0.0,0.98821,2e-05,1.1568]
[1777031191168,45.16,78236.0,0.0,0.98828,2e-05,1.15002]
[1777031196204,45.16,78235.91,0.0,0.98828,2e-05,1.15016]
[1777031199226,45.16,78230.46,0.0,0.98818,2e-05,1.15847]
[1777031205269,45.16,78235.12,0.0,0.98827,2e-05,1.15136]
[1777031210307,45.16,78233.7,0.0,0.98824,2e-05,1.15352]
[1777031212320,45.17,78226.47,0.0,0.9881,2e-05,1.16537]
[1777031217355,45.2,78222.32,0.0,0.98798,2e-05,1.17569]
[1777031219369,45.21,78230.52,0.0,0.98811,2e-05,1.16463]
[1777031220378,45.21,78230.32,0.0,0.9881,2e-05,1.16571]
[1777031225413,45.24,78231.08,0.0,0.98806,2e-05,1.16846]
[1777031229440,45.27,78223.85,0.0,0.98789,2e-05,1.18277]
[1777031231453,45.28,78223.65,0.0,0.98787,2e-05,1.1846]
[1777031236488,45.31,78224.74,0.0,0.98785,2e-05,1.18671]
[1777031241524,45.34,78225.33,0.0,0.98781,2e-05,1.18955]
[1777031244544,45.35,78245.91,0.0,0.98817,2e-05,1.15932]
[1777031245551,45.35,78245.16,0.0,0.98816,2e-05,1.16047]
[1777031250596,45.36,78244.11,0.0,0.98812,2e-05,1.16363]
[1777031251602,45.36,78267.79,0.0,0.98857,2e-05,1.12504]
[1777031257644,45.37,78266.99,0.0,0.98855,2e-05,1.127]
[1777031260665,45.37,78260.34,0.0,0.98843,2e-05,1.13694]
[1777031264694,45.37,78254.83,0.0,0.98833,2e-05,1.14523]
[1777031268720,45.37,78259.86,0.0,0.98842,2e-05,1.13766]
[1777031272750,45.39,78254.12,0.0,0.98829,2e-05,1.14939]
[1777031277790,45.41,78254.95,0.0,0.98826,2e-05,1.15122]
[1777031282832,45.44,78257.41,0.0,0.98827,2e-05,1.15059]
[1777031283838,45.44,78265.59,0.0,0.98842,2e-05,1.13827]
[1777031288871,45.44,78263.38,0.0,0.98837,2e-05,1.14236]
[1777031290884,45.45,78255.1,0.0,0.98821,2e-05,1.15563]
[1777031295919,45.47,78247.15,0.0,0.98803,2e-05,1.17086]
[1777031298942,45.49,78253.45,0.0,0.98812,2e-05,1.16356]
[1777031301962,45.5,78259.45,0.0,0.98822,2e-05,1.15522]
[1777031306997,45.52,78256.25,0.0,0.98812,2e-05,1.16318]
[1777031312032,45.55,78253.99,0.0,0.98807,2e-05,1.16759]
[1777031317067,45.58,78250.95,0.0,0.98796,2e-05,1.17613]
[1777031323111,45.6,78248.3,0.0,0.98789,2e-05,1.18255]
[1777031327143,45.61,78256.46,0.0,0.98803,2e-05,1.17081]
[1777031328146,45.61,78266.41,0.0,0.98821,2e-05,1.15568]
[1777031331166,45.62,78271.66,0.0,0.98828,2e-05,1.15007]
[1777031336201,45.65,78275.36,0.0,0.9883,2e-05,1.14834]
[1777031338215,45.67,78282.01,0.0,0.9884,2e-05,1.13991]
[1777031343251,45.67,78284.74,0.0,0.98844,2e-05,1.1366]
[1777031346272,45.67,78296.06,0.0,0.98863,2e-05,1.11984]
[1777031347280,45.67,78297.52,0.0,0.98866,2e-05,1.11769]
[1777031348287,45.68,78281.8,0.0,0.98837,2e-05,1.14175]
[1777031349295,45.68,78280.88,0.0,0.98835,2e-05,1.14389]
[1777031350300,45.69,78294.43,0.0,0.98858,2e-05,1.12451]
[1777031351311,45.7,78295.34,0.0,0.98859,2e-05,1.12392]
[1777031354327,45.71,78283.98,0.0,0.98836,2e-05,1.14308]
[1777031355334,45.72,78285.02,0.0,0.98837,2e-05,1.14228]
[1777031360370,45.75,78287.16,0.0,0.98836,2e-05,1.14291]
[1777031362385,45.76,78280.71,0.0,0.98823,2e-05,1.15411]
[1777031363392,45.77,78280.86,0.0,0.98822,2e-05,1.15465]
[1777031367549,45.79,78269.84,0.0,0.98799,2e-05,1.17444]
[1777031368554,45.8,78268.63,0.0,0.98796,2e-05,1.17705]
[1777031373587,45.83,78263.31,0.0,0.98784,2e-05,1.18605]
[1777031378623,45.86,78262.38,0.0,0.98778,2e-05,1.19119]
[1777031382651,45.88,78255.62,0.0,0.98762,2e-05,1.2046]
[1777031386679,45.9,78251.91,0.0,0.98752,2e-05,1.21325]
[1777031391716,45.93,78254.7,0.0,0.98753,2e-05,1.21241]
[1777031396749,45.95,78253.91,0.0,0.98747,2e-05,1.21712]
[1777031401794,45.99,78259.42,0.0,0.98753,2e-05,1.21264]
[1777031406819,46.01,78260.01,0.0,0.9875,2e-05,1.21518]
[1777031411854,46.04,78275.83,0.0,0.98775,2e-05,1.19414]
[1777031415882,46.06,78270.52,0.0,0.98762,2e-05,1.20521]
[1777031419913,46.08,78265.01,0.0,0.98748,2e-05,1.21662]
[1777031420917,46.09,78259.84,0.0,0.98738,2e-05,1.2254]
[1777031425955,46.11,78257.09,0.0,0.98728,2e-05,1.23319]
[1777031431000,46.14,78254.94,0.0,0.98723,2e-05,1.23693]
[1777031437038,46.17,78252.78,0.0,0.98714,2e-05,1.24441]
[1777031441071,46.19,78247.6,0.0,0.98701,2e-05,1.25532]
[1777031446102,46.21,78247.08,0.0,0.98696,2e-05,1.25945]
[1777031451829,46.24,78248.1,0.0,0.98693,2e-05,1.26176]
[1777031457178,46.27,78246.36,0.0,0.98686,2e-05,1.26781]
[1777031462215,46.29,78245.17,0.0,0.9868,2e-05,1.2729]
[1777031467248,46.32,78248.7,0.0,0.98683,2e-05,1.27034]
[1777031469263,46.32,78255.1,0.0,0.98694,2e-05,1.26135]
[1777031477322,46.36,78257.39,0.0,0.98692,2e-05,1.26279]
[1777031479335,46.37,78251.91,0.0,0.9868,2e-05,1.27284]
[1777031484368,46.4,78248.85,0.0,0.9867,2e-05,1.28088]
[1777031490410,46.42,78248.63,0.0,0.98666,2e-05,1.28497]
[1777031495445,46.45,78245.24,0.0,0.98658,2e-05,1.29045]
[1777031500480,46.47,78243.98,0.0,0.98652,2e-05,1.29561]
[1777031501492,46.47,78238.87,0.0,0.98641,2e-05,1.30457]
[1777031503502,46.48,78234.9,0.0,0.98632,2e-05,1.31228]
[1777031508536,46.5,78240.1,0.0,0.98639,2e-05,1.30674]
[1777031511557,46.52,78245.99,0.0,0.98648,2e-05,1.29893]
[1777031516593,46.54,78244.33,0.0,0.98641,2e-05,1.30469]
[1777031518607,46.55,78237.99,0.0,0.98627,2e-05,1.3163]
[1777031523658,46.57,78241.62,0.0,0.98631,2e-05,1.31327]
[1777031528676,46.59,78238.73,0.0,0.98621,2e-05,1.321]
[1777031533711,46.61,78240.13,0.0,0.98621,2e-05,1.32162]
[1777031537739,46.63,78234.75,0.0,0.98607,2e-05,1.33286]
[1777031540761,46.64,78232.58,0.0,0.986,2e-05,1.33817]
[1777031545795,46.66,78232.02,0.0,0.98596,2e-05,1.34189]
[1777031550836,46.68,78232.66,0.0,0.98594,2e-05,1.34359]
[1777031555865,46.7,78237.09,0.0,0.98603,2e-05,1.33576]
[1777031558886,46.72,78223.27,0.0,0.98572,2e-05,1.3605]
[1777031559899,46.72,78223.63,0.0,0.98572,2e-05,1.36039]
[1777031565936,46.75,78224.38,0.0,0.9857,2e-05,1.36263]
[1777031570972,46.76,78226.74,0.0,0.98572,2e-05,1.36115]
[1777031576031,46.78,78227.12,0.0,0.98569,2e-05,1.36296]
[1777031581040,46.8,78227.1,0.0,0.98566,2e-05,1.36541]
[1777031585069,46.81,78234.02,0.0,0.98578,2e-05,1.35568]
[1777031587083,46.82,78240.81,0.0,0.98591,2e-05,1.34534]
[1777031591112,46.83,78232.99,0.0,0.98573,2e-05,1.36039]
[1777031596145,46.85,78230.16,0.0,0.98564,2e-05,1.36749]
[1777031601185,46.87,78228.73,0.0,0.98558,2e-05,1.37223]
[1777031606217,46.88,78227.67,0.0,0.98553,2e-05,1.3763]
[1777031611251,46.9,78231.76,0.0,0.98562,2e-05,1.36843]
[1777031612258,46.9,78238.93,0.0,0.98576,2e-05,1.35686]
[1777031617292,46.92,78241.86,0.0,0.98579,2e-05,1.35442]
[1777031619306,46.93,78247.76,0.0,0.9859,2e-05,1.34558]
[1777031621325,46.94,78253.17,0.0,0.986,2e-05,1.33763]
[1777031628370,46.96,78255.0,0.0,0.98599,2e-05,1.33814]
[1777031633404,46.98,78256.99,0.0,0.98601,2e-05,1.33733]
[1777031638441,47.0,78257.86,0.0,0.98599,2e-05,1.33834]
[1777031643475,47.02,78258.17,0.0,0.98597,2e-05,1.34026]
[1777031648510,47.03,78258.54,0.0,0.98595,2e-05,1.34205]
[1777031653544,47.05,78256.77,0.0,0.98588,2e-05,1.34733]
[1777031657572,47.07,78261.66,0.0,0.98596,2e-05,1.3411]
[1777031662607,47.08,78261.84,0.0,0.98594,2e-05,1.34316]
[1777031667642,47.1,78262.9,0.0,0.98593,2e-05,1.34374]
[1777031672684,47.12,78262.94,0.0,0.98593,2e-05,1.34278]
[1777031677720,47.13,78260.6,0.0,0.98586,2e-05,1.34896]
[1777031681750,47.18,78254.0,0.0,0.98565,2e-05,1.36571]
[1777031682763,47.21,78240.89,0.0,0.98533,2e-05,1.39204]
[1777031683764,47.21,78238.96,0.0,0.98528,2e-05,1.3957]
[1777031688796,47.22,78237.15,0.0,0.98522,2e-05,1.40066]
[1777031693838,47.24,78229.69,0.0,0.98504,2e-05,1.41527]
[1777031698868,47.25,78233.03,0.0,0.98509,2e-05,1.41129]
[1777031703902,47.26,78232.73,0.0,0.98506,2e-05,1.41356]
[1777031705917,47.27,78226.55,0.0,0.98492,2e-05,1.42488]
[1777031707930,47.27,78219.41,0.0,0.98476,2e-05,1.4379]
[1777031708939,47.27,78212.24,0.0,0.9846,2e-05,1.45072]
[1777031709948,47.28,78216.13,0.0,0.98468,2e-05,1.4442]
[1777031713972,47.28,78208.87,0.0,0.98451,2e-05,1.45807]
[1777031715986,47.29,78207.71,0.0,0.98448,2e-05,1.46064]
[1777031721022,47.3,78207.42,0.0,0.98445,2e-05,1.46248]
[1777031726058,47.31,78206.76,0.0,0.98442,2e-05,1.46496]
[1777031729079,47.31,78211.86,0.0,0.98452,2e-05,1.45679]
[1777031731096,47.32,78207.09,0.0,0.98445,2e-05,1.46232]
[1777031732102,47.32,78200.82,0.0,0.9843,2e-05,1.4739]
[1777031737135,47.33,78199.85,0.0,0.98427,2e-05,1.47657]
[1777031742172,47.33,78203.48,0.0,0.98433,2e-05,1.47132]
[1777031746200,47.34,78209.78,0.0,0.98446,2e-05,1.46119]
[1777031747209,47.34,78218.32,0.0,0.98465,2e-05,1.44649]
[1777031748215,47.34,78219.57,0.0,0.98467,2e-05,1.4446]
[1777031754258,47.36,78222.38,0.0,0.98471,2e-05,1.44146]
[1777031759292,47.37,78224.77,0.0,0.98474,2e-05,1.43878]
[1777031764330,47.38,78224.13,0.0,0.98471,2e-05,1.44137]
[1777031769362,47.39,78227.02,0.0,0.98475,2e-05,1.43806]
[1777031774396,47.4,78228.51,0.0,0.98477,2e-05,1.43691]
[1777031776410,47.4,78244.66,0.0,0.9851,2e-05,1.40975]
[1777031777418,47.41,78252.52,0.0,0.98527,2e-05,1.39673]
[1777031780438,47.41,78247.44,0.0,0.98515,2e-05,1.40639]
[1777031782452,47.42,78254.08,0.0,0.98528,2e-05,1.39581]
[1777031787488,47.43,78251.8,0.0,0.98521,2e-05,1.40148]
[1777031791516,47.44,78247.37,0.0,0.98513,2e-05,1.4071]
[1777031792522,47.45,78241.4,0.0,0.985,2e-05,1.41763]
[1777031795546,47.45,78236.05,0.0,0.98487,2e-05,1.4278]
[1777031800580,47.46,78236.36,0.0,0.98486,2e-05,1.42887]
[1777031805614,47.48,78235.85,0.0,0.98483,2e-05,1.43135]
[1777031807627,47.48,78242.71,0.0,0.98497,2e-05,1.42022]
[1777031812664,47.49,78241.82,0.0,0.98493,2e-05,1.42345]
[1777031817697,47.5,78244.61,0.0,0.98497,2e-05,1.42034]
[1777031820721,47.51,78245.89,0.0,0.98498,2e-05,1.4192]
[1777031822732,47.52,78251.84,0.0,0.9851,2e-05,1.40974]
[1777031824467,47.52,78250.91,0.0,0.98507,2e-05,1.41206]
[1777031827770,47.53,78257.5,0.0,0.9852,2e-05,1.40197]
[1777031832804,47.54,78255.71,0.0,0.98513,2e-05,1.40693]
[1777031837839,47.56,78257.05,0.0,0.98514,2e-05,1.40652]
[1777031842874,47.57,78257.18,0.0,0.98512,2e-05,1.40811]
[1777031847909,47.58,78257.85,0.0,0.98511,2e-05,1.40873]
[1777031849923,47.59,78246.08,0.0,0.98485,2e-05,1.42955]
[1777031850930,47.59,78246.55,0.0,0.98486,2e-05,1.42906]
[1777031856976,47.6,78243.05,0.0,0.9848,2e-05,1.43362]
[1777031859996,47.61,78248.28,0.0,0.9849,2e-05,1.42558]
[1777031865029,47.62,78246.31,0.0,0.98483,2e-05,1.4306]
[1777031873084,47.64,78242.65,0.0,0.98472,2e-05,1.43941]
[1777031878119,47.65,78246.45,0.0,0.98479,2e-05,1.43438]
[1777031883155,47.66,78252.26,0.0,0.98489,2e-05,1.42599]
[1777031884163,47.67,78253.45,0.0,0.98491,2e-05,1.42429]
[1777031889199,47.68,78256.18,0.0,0.98495,2e-05,1.42131]
[1777031895239,47.69,78257.9,0.0,0.98496,2e-05,1.42039]
[1777031899267,47.7,78264.16,0.0,0.98508,2e-05,1.41107]
[1777031901281,47.71,78265.23,0.0,0.98509,2e-05,1.40994]
[1777031907324,47.72,78265.1,0.0,0.98506,2e-05,1.41224]
[1777031910346,47.73,78277.93,0.0,0.98532,2e-05,1.39161]
[1777031911352,47.73,78279.56,0.0,0.98538,2e-05,1.38596]
[1777031916386,47.74,78278.74,0.0,0.98535,2e-05,1.38887]
[1777031920422,47.74,78271.79,0.0,0.9852,2e-05,1.40056]
[1777031921429,47.74,78267.06,0.0,0.9851,2e-05,1.40856]
[1777031922436,47.74,78268.63,0.0,0.98514,2e-05,1.4059]
[1777031927488,47.74,78268.54,0.0,0.98513,2e-05,1.40605]
[1777031932508,47.74,78268.36,0.0,0.98513,2e-05,1.40636]
[1777031939560,47.74,78268.87,0.0,0.98514,2e-05,1.40549]
[1777031944592,47.74,78269.03,0.0,0.98514,2e-05,1.40522]
[1777031949627,47.74,78269.47,0.0,0.98515,2e-05,1.40448]
[1777031954661,47.74,78269.13,0.0,0.98515,2e-05,1.40505]
[1777031959697,47.74,78267.54,0.0,0.98511,2e-05,1.40774]
[1777031965455,47.74,78267.77,0.0,0.98512,2e-05,1.40735]
[1777031970774,47.74,78266.87,0.0,0.9851,2e-05,1.40888]
[1777031975809,47.74,78267.88,0.0,0.98515,2e-05,1.40385]
[1777031980844,47.74,78270.76,0.0,0.98521,2e-05,1.39898]
[1777031981851,47.75,78263.37,0.0,0.98505,2e-05,1.41184]
[1777031982858,47.75,78261.16,0.0,0.985,2e-05,1.41593]
[1777031987893,47.76,78263.44,0.0,0.98503,2e-05,1.41365]
[1777031992928,47.77,78263.45,0.0,0.98501,2e-05,1.41519]
[1777031997963,47.78,78264.19,0.0,0.98501,2e-05,1.41545]
[1777032002715,47.79,78269.68,0.0,0.98511,2e-05,1.40763]
[1777032008037,47.8,78271.07,0.0,0.98512,2e-05,1.40684]
[1777032013072,47.82,78270.34,0.0,0.98508,2e-05,1.40966]
[1777032018107,47.83,78270.87,0.0,0.98507,2e-05,1.41032]
[1777032023142,47.84,78263.2,0.0,0.98489,2e-05,1.4249]
[1777032025157,47.84,78257.03,0.0,0.98475,2e-05,1.43605]
[1777032028178,47.85,78264.1,0.0,0.98489,2e-05,1.42478]
[1777032033212,47.86,78263.9,0.0,0.98491,2e-05,1.42322]
[1777032036236,47.87,78258.25,0.0,0.98477,2e-05,1.43406]
[1777032041269,47.88,78259.56,0.0,0.98478,2e-05,1.43321]
[1777032044291,47.88,78253.77,0.0,0.98465,2e-05,1.444]
[1777032049324,47.89,78252.62,0.0,0.98461,2e-05,1.44731]
[1777032054362,47.9,78250.22,0.0,0.98454,2e-05,1.45276]
[1777032059394,47.91,78250.19,0.0,0.98452,2e-05,1.45409]
[1777032064430,47.92,78248.51,0.0,0.98447,2e-05,1.4583]
[1777032066448,47.92,78254.81,0.0,0.9846,2e-05,1.4479]
[1777032071480,47.93,78255.92,0.0,0.98461,2e-05,1.44732]
[1777032073494,47.94,78250.64,0.0,0.98449,2e-05,1.45697]
[1777032076517,47.94,78247.66,0.0,0.98441,2e-05,1.46287]
[1777032081551,47.95,78248.17,0.0,0.98441,2e-05,1.46313]
[1777032086589,47.96,78249.6,0.0,0.98443,2e-05,1.46176]
[1777032093638,47.97,78248.93,0.0,0.98443,2e-05,1.4611]
[1777032096656,47.98,78238.94,0.0,0.9842,2e-05,1.47924]
[1777032097668,47.98,78237.46,0.0,0.98416,2e-05,1.48204]
[1777032098669,47.98,78244.16,0.0,0.98431,2e-05,1.47051]
[1777032099678,47.98,78242.95,0.0,0.98428,2e-05,1.47285]
[1777032101690,47.98,78256.17,0.0,0.98456,2e-05,1.45031]
[1777032102697,47.99,78261.55,0.0,0.98467,2e-05,1.4413]
[1777032103704,47.99,78260.34,0.0,0.98465,2e-05,1.44366]
[1777032108740,48.0,78261.29,0.0,0.98465,2e-05,1.44341]
[1777032113778,48.01,78262.17,0.0,0.98465,2e-05,1.44332]
[1777032118809,48.02,78263.31,0.0,0.98466,2e-05,1.44277]
[1777032123858,48.03,78267.8,0.0,0.98474,2e-05,1.43646]
[1777032130895,48.04,78267.8,0.0,0.98471,2e-05,1.43845]
[1777032135930,48.05,78258.83,0.0,0.9845,2e-05,1.4553]
[1777032136938,48.05,78258.34,0.0,0.98449,2e-05,1.4564]
[1777032137950,48.06,78251.92,0.0,0.98434,2e-05,1.4678]
[1777032138951,48.06,78249.23,0.0,0.98428,2e-05,1.47273]
[1777032143713,48.07,78258.61,0.0,0.98447,2e-05,1.45754]
[1777032149021,48.07,78250.24,0.0,0.98427,2e-05,1.4733]
[1777032154058,48.08,78246.31,0.0,0.98421,2e-05,1.47787]
[1777032156071,48.09,78251.67,0.0,0.98432,2e-05,1.46897]
[1777032157077,48.09,78253.57,0.0,0.98436,2e-05,1.46591]
[1777032162112,48.1,78254.82,0.0,0.98437,2e-05,1.465]
[1777032163857,48.1,78303.28,0.0,0.9854,2e-05,1.38291]
[1777032165147,48.1,78328.08,0.0,0.9859,2e-05,1.34246]
[1777032166144,48.1,78326.0,0.0,0.98585,2e-05,1.34628]
[1777032171188,48.1,78325.88,0.0,0.98585,2e-05,1.34647]
[1777032176213,48.11,78329.12,0.0,0.98591,2e-05,1.34166]
[1777032181248,48.12,78330.96,0.0,0.98592,2e-05,1.34089]
[1777032186284,48.13,78333.87,0.0,0.98596,2e-05,1.3375]
[1777032191319,48.15,78335.58,0.0,0.98597,2e-05,1.33649]
[1777032194339,48.16,78330.84,0.0,0.98586,2e-05,1.34585]
[1777032197361,48.17,78336.23,0.0,0.98595,2e-05,1.3384]
[1777032203402,48.19,78337.64,0.0,0.98594,2e-05,1.33867]
[1777032205417,48.19,78329.22,0.0,0.98577,2e-05,1.35315]
[1777032208437,48.2,78319.77,0.0,0.98556,2e-05,1.36978]
[1777032212466,48.21,78315.52,0.0,0.98549,2e-05,1.375]
[1777032216494,48.22,78300.72,0.0,0.98517,2e-05,1.40102]
[1777032221529,48.24,78300.45,0.0,0.98514,2e-05,1.40314]
[1777032226564,48.25,78301.25,0.0,0.98514,2e-05,1.40347]
[1777032228578,48.25,78294.7,0.0,0.98499,2e-05,1.41512]
[1777032233613,48.27,78296.32,0.0,0.98501,2e-05,1.41397]
[1777032237641,48.27,78300.75,0.0,0.98508,2e-05,1.40783]
[1777032242676,48.29,78300.86,0.0,0.98506,2e-05,1.40928]
[1777032248717,48.3,78301.53,0.0,0.98505,2e-05,1.4101]
[1777032251739,48.31,78295.7,0.0,0.98492,2e-05,1.42089]
[1777032253755,48.31,78294.23,0.0,0.98488,2e-05,1.42398]
[1777032257781,48.32,78299.23,0.0,0.98497,2e-05,1.41676]
[1777032262815,48.33,78296.22,0.0,0.98489,2e-05,1.4234]
[1777032267851,48.34,78292.91,0.0,0.9848,2e-05,1.43047]
[1777032272888,48.35,78291.4,0.0,0.98479,2e-05,1.43106]
[1777032277921,48.36,78291.84,0.0,0.98478,2e-05,1.43171]
[1777032282960,48.37,78282.95,0.0,0.98457,2e-05,1.44826]
[1777032283965,48.38,78281.86,0.0,0.98454,2e-05,1.45038]
[1777032289000,48.38,78279.29,0.0,0.98447,2e-05,1.45602]
[1777032291019,48.39,78270.58,0.0,0.98428,2e-05,1.47129]
[1777032292065,48.39,78254.23,0.0,0.98392,2e-05,1.50009]
[1777032293041,48.39,78245.03,0.0,0.98371,2e-05,1.51686]
[1777032298075,48.4,78245.58,0.0,0.98371,2e-05,1.51658]
[1777032303132,48.4,78253.83,0.0,0.98389,2e-05,1.50263]
[1777032308175,48.41,78258.91,0.0,0.98399,2e-05,1.49448]
[1777032313204,48.41,78264.03,0.0,0.98409,2e-05,1.48634]
[1777032316224,48.42,78259.92,0.0,0.984,2e-05,1.49403]
[1777032319245,48.42,78253.98,0.0,0.98386,2e-05,1.50492]
[1777032322266,48.42,78246.64,0.0,0.98369,2e-05,1.51828]
[1777032327301,48.43,78245.45,0.0,0.98365,2e-05,1.52095]
[1777032332335,48.43,78249.78,0.0,0.98378,2e-05,1.51037]
[1777032337371,48.43,78248.92,0.0,0.98375,2e-05,1.51255]
[1777032342406,48.44,78247.19,0.0,0.98371,2e-05,1.51625]
[1777032347440,48.44,78245.99,0.0,0.98367,2e-05,1.51901]
[1777032349455,48.45,78251.82,0.0,0.9838,2e-05,1.50894]
[1777032353484,48.45,78258.66,0.0,0.98394,2e-05,1.49749]
[1777032358517,48.46,78260.17,0.0,0.98397,2e-05,1.49565]
[1777032363553,48.46,78262.51,0.0,0.98401,2e-05,1.49237]
[1777032365567,48.46,78271.05,0.0,0.98419,2e-05,1.47783]
[1777032370601,48.47,78276.45,0.0,0.9843,2e-05,1.46946]
[1777032375636,48.48,78279.33,0.0,0.98435,2e-05,1.4655]
[1777032380671,48.49,78278.99,0.0,0.98433,2e-05,1.46708]
[1777032383692,48.49,78269.49,0.0,0.98411,2e-05,1.48414]
[1777032387724,48.49,78264.76,0.0,0.984,2e-05,1.49309]
[1777032391752,48.5,78258.8,0.0,0.9839,2e-05,1.50072]
[1777032395781,48.5,78262.32,0.0,0.98397,2e-05,1.4952]
[1777032399809,48.51,78269.82,0.0,0.98412,2e-05,1.48284]
[1777032404843,48.52,78271.03,0.0,0.98414,2e-05,1.48171]
[1777032409879,48.52,78271.73,0.0,0.98414,2e-05,1.48146]
[1777032414913,48.53,78272.09,0.0,0.98414,2e-05,1.48177]
[1777032419949,48.54,78278.54,0.0,0.98427,2e-05,1.47152]
[1777032423985,48.54,78284.1,0.0,0.98438,2e-05,1.46272]
[1777032426997,48.55,78288.72,0.0,0.98447,2e-05,1.45543]
[1777032432034,48.56,78290.33,0.0,0.98449,2e-05,1.45376]
[1777032437073,48.56,78291.44,0.0,0.9845,2e-05,1.45296]
[1777032442107,48.57,78291.37,0.0,0.98448,2e-05,1.45415]
[1777032447145,48.58,78293.19,0.0,0.98451,2e-05,1.45211]
[1777032453184,48.59,78289.15,0.0,0.98444,2e-05,1.45687]
[1777032458220,48.6,78288.35,0.0,0.98441,2e-05,1.45949]
[1777032463259,48.6,78287.51,0.0,0.98438,2e-05,1.46195]
[1777032466282,48.61,78274.92,0.0,0.9841,2e-05,1.48428]
[1777032469298,48.61,78264.45,0.0,0.98386,2e-05,1.50302]
[1777032471311,48.61,78244.89,0.0,0.98342,2e-05,1.53791]
[1777032477353,48.62,78245.24,0.0,0.98342,2e-05,1.53775]
[1777032482387,48.62,78244.18,0.0,0.98339,2e-05,1.54006]
[1777032487438,48.62,78242.47,0.0,0.98335,2e-05,1.54351]
[1777032492474,48.62,78240.62,0.0,0.9833,2e-05,1.54715]
[1777032496227,48.63,78226.73,0.0,0.98298,2e-05,1.57244]
[1777032496501,48.63,78226.73,0.0,0.98298,2e-05,1.57246]
[1777032501538,48.63,78237.18,0.0,0.98322,2e-05,1.55368]
[1777032504557,48.63,78246.13,0.0,0.98342,2e-05,1.53779]
[1777032509595,48.63,78241.73,0.0,0.98331,2e-05,1.54605]
[1777032514629,48.63,78241.39,0.0,0.98334,2e-05,1.54343]
[1777032516643,48.63,78236.29,0.0,0.98322,2e-05,1.55272]
[1777032517654,48.63,78229.77,0.0,0.98307,2e-05,1.56454]
[1777032522685,48.64,78234.65,0.0,0.98318,2e-05,1.55594]
[1777032527724,48.64,78232.67,0.0,0.98313,2e-05,1.55971]
[1777032529735,48.64,78222.5,0.0,0.98289,2e-05,1.57822]
[1777032534769,48.64,78224.2,0.0,0.98293,2e-05,1.57513]
[1777032539808,48.64,78228.49,0.0,0.98303,2e-05,1.56736]
[1777032541821,48.64,78222.12,0.0,0.98288,2e-05,1.57896]
[1777032546858,48.64,78220.44,0.0,0.98285,2e-05,1.58194]
[1777032549876,48.64,78215.23,0.0,0.98272,2e-05,1.59141]
[1777032553902,48.64,78220.94,0.0,0.98286,2e-05,1.58088]
[1777032560951,48.63,78222.18,0.0,0.98289,2e-05,1.57851]
[1777032564979,48.63,78228.55,0.0,0.98304,2e-05,1.56686]
[1777032570027,48.63,78234.26,0.0,0.98317,2e-05,1.5566]
[1777032574050,48.64,78238.06,0.0,0.98329,2e-05,1.54631]
[1777032576066,48.64,78246.27,0.0,0.98348,2e-05,1.53166]
[1777032577074,48.64,78252.29,0.0,0.98362,2e-05,1.52095]
[1777032578078,48.64,78247.76,0.0,0.98351,2e-05,1.529]
[1777032579085,48.64,78241.25,0.0,0.98337,2e-05,1.54063]
[1777032580094,48.64,78242.69,0.0,0.9834,2e-05,1.53805]
[1777032585129,48.64,78239.87,0.0,0.98333,2e-05,1.54338]
[1777032590164,48.64,78238.57,0.0,0.9833,2e-05,1.54594]
[1777032595200,48.64,78241.12,0.0,0.98335,2e-05,1.54161]
[1777032600233,48.64,78240.05,0.0,0.98333,2e-05,1.54377]
[1777032605275,48.64,78241.41,0.0,0.98335,2e-05,1.54157]
[1777032610309,48.65,78242.57,0.0,0.98338,2e-05,1.53977]
[1777032614341,48.65,78256.46,0.0,0.98369,2e-05,1.51529]
[1777032615348,48.65,78256.37,0.0,0.98369,2e-05,1.51554]
[1777032620384,48.65,78258.2,0.0,0.98372,2e-05,1.51284]
[1777032624411,48.66,78263.42,0.0,0.98383,2e-05,1.50415]
[1777032627437,48.66,78276.92,0.0,0.98412,2e-05,1.48103]
[1777032628445,48.66,78276.75,0.0,0.98412,2e-05,1.48151]
[1777032629450,48.67,78284.38,0.0,0.98426,2e-05,1.4701]
[1777032630461,48.68,78279.32,0.0,0.98415,2e-05,1.47905]
[1777032631466,48.69,78280.65,0.0,0.98419,2e-05,1.47511]
[1777032637215,48.76,78285.83,0.0,0.98419,2e-05,1.47546]
[1777032640529,48.76,78292.03,0.0,0.98431,2e-05,1.46552]
[1777032645563,48.77,78293.72,0.0,0.98434,2e-05,1.46363]
[1777032647286,48.77,78306.19,0.0,0.9846,2e-05,1.44257]
[1777032652320,48.78,78301.44,0.0,0.98449,2e-05,1.45134]
[1777032657647,48.78,78296.77,0.0,0.98437,2e-05,1.46062]
[1777032663398,48.83,78298.55,0.0,0.98434,2e-05,1.46373]
[1777032668733,48.84,78297.33,0.0,0.9843,2e-05,1.467]
[1777032670740,48.84,78284.79,0.0,0.98402,2e-05,1.489]
[1777032675775,48.85,78289.29,0.0,0.98411,2e-05,1.482]
[1777032676780,48.85,78280.3,0.0,0.98391,2e-05,1.49776]
[1777032681816,48.85,78278.06,0.0,0.98385,2e-05,1.50235]
[1777032686851,48.86,78288.97,0.0,0.98408,2e-05,1.48407]
[1777032691885,48.86,78290.19,0.0,0.98413,2e-05,1.47915]
[1777032696920,48.87,78290.94,0.0,0.98414,2e-05,1.47867]
[1777032701955,48.87,78293.55,0.0,0.98419,2e-05,1.47499]
[1777032705983,48.88,78298.66,0.0,0.98429,2e-05,1.46688]
[1777032711018,48.89,78300.52,0.0,0.98432,2e-05,1.46462]
[1777032715048,48.89,78304.94,0.0,0.9844,2e-05,1.45785]
[1777032720090,48.9,78304.57,0.0,0.98438,2e-05,1.45949]
[1777032722099,48.9,78296.27,0.0,0.9842,2e-05,1.47409]
[1777032727135,48.91,78293.43,0.0,0.98413,2e-05,1.47986]
[1777032728144,48.91,78282.44,0.0,0.98388,2e-05,1.49907]
[1777032732169,48.91,78274.33,0.0,0.9837,2e-05,1.51378]
[1777032737205,48.92,78272.62,0.0,0.98365,2e-05,1.51734]
[1777032738212,48.92,78278.52,0.0,0.98378,2e-05,1.5071]
[1777032743246,48.92,78278.01,0.0,0.98376,2e-05,1.50868]
[1777032748281,48.93,78278.65,0.0,0.98377,2e-05,1.50817]
[1777032754325,48.93,78278.62,0.0,0.98379,2e-05,1.50551]
[1777032757347,48.94,78285.36,0.0,0.98394,2e-05,1.49416]
[1777032758354,48.94,78289.85,0.0,0.98403,2e-05,1.48652]
[1777032760368,48.94,78287.44,0.0,0.98398,2e-05,1.4907]
[1777032762381,48.94,78285.24,0.0,0.98393,2e-05,1.49453]
[1777032767416,48.94,78287.4,0.0,0.98398,2e-05,1.49109]
[1777032772451,48.94,78287.25,0.0,0.98396,2e-05,1.49211]
[1777032774465,48.95,78281.15,0.0,0.98382,2e-05,1.50304]
[1777032775472,48.95,78281.72,0.0,0.98384,2e-05,1.50218]
[1777032779500,48.95,78286.79,0.0,0.98394,2e-05,1.49388]
[1777032784535,48.96,78292.69,0.0,0.98406,2e-05,1.48438]
[1777032787556,48.96,78299.92,0.0,0.98421,2e-05,1.47241]
[1777032788563,48.96,78307.03,0.0,0.98437,2e-05,1.46023]
[1777032789578,48.96,78312.27,0.0,0.98448,2e-05,1.4513]
[1777032790577,48.96,78306.0,0.0,0.98434,2e-05,1.46199]
[1777032791585,48.96,78288.61,0.0,0.98397,2e-05,1.49195]
[1777032792592,48.96,78292.0,0.0,0.98404,2e-05,1.48622]
[1777032794606,48.96,78295.35,0.0,0.98411,2e-05,1.48075]
[1777032801656,48.97,78297.84,0.0,0.98414,2e-05,1.4778]
[1777032802665,48.97,78293.03,0.0,0.98404,2e-05,1.48627]
[1777032810719,48.98,78290.92,0.0,0.98398,2e-05,1.49106]
[1777032814460,48.99,78297.66,0.0,0.98416,2e-05,1.47637]
[1777032819783,48.99,78296.56,0.0,0.98412,2e-05,1.47918]
[1777032824817,49.0,78297.32,0.0,0.98413,2e-05,1.47862]
[1777032829854,49.0,78299.62,0.0,0.98417,2e-05,1.47543]
[1777032831866,49.01,78305.54,0.0,0.98429,2e-05,1.46561]
[1777032836901,49.01,78305.08,0.0,0.98427,2e-05,1.46727]
[1777032841939,49.02,78310.81,0.0,0.98438,2e-05,1.45839]
[1777032847982,49.03,78312.58,0.0,0.98441,2e-05,1.45657]
[1777032853018,49.03,78310.7,0.0,0.98435,2e-05,1.46079]
[1777032858064,49.04,78316.15,0.0,0.98446,2e-05,1.45256]
[1777032863088,49.05,78317.91,0.0,0.98448,2e-05,1.45069]
[1777032868123,49.06,78314.9,0.0,0.9844,2e-05,1.4569]
[1777032873158,49.07,78315.43,0.0,0.98444,2e-05,1.45366]
[1777032874164,49.07,78332.48,0.0,0.98479,2e-05,1.4252]
[1777032879199,49.08,78335.69,0.0,0.98484,2e-05,1.42121]
[1777032884235,49.09,78335.86,0.0,0.98483,2e-05,1.42228]
[1777032889269,49.1,78340.24,0.0,0.98491,2e-05,1.41632]
[1777032894304,49.11,78336.27,0.0,0.98481,2e-05,1.42427]
[1777032899339,49.12,78331.19,0.0,0.98468,2e-05,1.43406]
[1777032903369,49.13,78325.98,0.0,0.98456,2e-05,1.44381]
[1777032908403,49.13,78329.99,0.0,0.98463,2e-05,1.4383]
[1777032914444,49.15,78334.48,0.0,0.98471,2e-05,1.43228]
[1777032919479,49.16,78334.1,0.0,0.98468,2e-05,1.43417]
[1777032924515,49.16,78329.58,0.0,0.98457,2e-05,1.44299]
[1777032925521,49.17,78316.74,0.0,0.98429,2e-05,1.46499]
[1777032926529,49.17,78316.31,0.0,0.98428,2e-05,1.46592]
[1777032930559,49.17,78307.65,0.0,0.98408,2e-05,1.48155]
[1777032931566,49.17,78307.57,0.0,0.98412,2e-05,1.47839]
[1777032936602,49.18,78307.18,0.0,0.9841,2e-05,1.47999]
[1777032940636,49.19,78312.96,0.0,0.98421,2e-05,1.47084]
[1777032945671,49.19,78313.77,0.0,0.98422,2e-05,1.47051]
[1777032946677,49.2,78305.11,0.0,0.98403,2e-05,1.48559]
[1777032947684,49.2,78304.29,0.0,0.98401,2e-05,1.48719]
[1777032951713,49.2,78296.48,0.0,0.98382,2e-05,1.50145]
[1777032952719,49.2,78296.05,0.0,0.98381,2e-05,1.50236]
[1777032958762,49.21,78295.46,0.0,0.98379,2e-05,1.50433]
[1777032963798,49.22,78296.06,0.0,0.98379,2e-05,1.50419]
[1777032968831,49.22,78300.87,0.0,0.98389,2e-05,1.49664]
[1777032973867,49.23,78297.64,0.0,0.9838,2e-05,1.50303]
[1777032978904,49.23,78295.97,0.0,0.98376,2e-05,1.50666]
[1777032983943,49.24,78297.4,0.0,0.98378,2e-05,1.50488]
[1777032988975,49.24,78298.2,0.0,0.98379,2e-05,1.50421]
[1777032994011,49.25,78299.97,0.0,0.98386,2e-05,1.49837]
[1777032995735,49.25,78309.0,0.0,0.98405,2e-05,1.48293]
[1777032996025,49.25,78309.0,0.0,0.98405,2e-05,1.48311]
[1777033001060,49.27,78308.56,0.0,0.98401,2e-05,1.48635]
[1777033006096,49.32,78307.74,0.0,0.9839,2e-05,1.49476]
[1777033011132,49.34,78309.29,0.0,0.98391,2e-05,1.49438]
[1777033012137,49.34,78315.1,0.0,0.98403,2e-05,1.48455]
[1777033017173,49.38,78325.95,0.0,0.9842,2e-05,1.47169]
[1777033018180,49.38,78331.85,0.0,0.98432,2e-05,1.46188]
[1777033023214,49.39,78335.34,0.0,0.98438,2e-05,1.45709]
[1777033028249,49.4,78340.3,0.0,0.98447,2e-05,1.44987]
[1777033033285,49.45,78343.3,0.0,0.98445,2e-05,1.45206]
[1777033038320,49.46,78342.77,0.0,0.98442,2e-05,1.45405]
[1777033043365,49.47,78342.21,0.0,0.9844,2e-05,1.45607]
[1777033045381,49.48,78327.48,0.0,0.98406,2e-05,1.48303]
[1777033048403,49.52,78321.8,0.0,0.98387,2e-05,1.49751]
[1777033053435,49.55,78326.21,0.0,0.98394,2e-05,1.49137]
[1777033057462,49.57,78320.61,0.0,0.98379,2e-05,1.50304]
[1777033062497,49.57,78317.85,0.0,0.98372,2e-05,1.50859]
[1777033066527,49.58,78323.03,0.0,0.98383,2e-05,1.50025]
[1777033068539,49.58,78329.03,0.0,0.98396,2e-05,1.49027]
[1777033071561,49.59,78334.07,0.0,0.98406,2e-05,1.4822]
[1777033080623,49.6,78335.81,0.0,0.98408,2e-05,1.48091]
[1777033086667,49.61,78337.42,0.0,0.9841,2e-05,1.47928]
[1777033092709,49.61,78339.61,0.0,0.98413,2e-05,1.47666]
[1777033097742,49.62,78340.2,0.0,0.98413,2e-05,1.47657]
[1777033104792,49.63,78341.0,0.0,0.98413,2e-05,1.47647]
[1777033109828,49.64,78341.53,0.0,0.98413,2e-05,1.47646]
[1777033115868,49.65,78343.84,0.0,0.9842,2e-05,1.47016]
[1777033120903,49.65,78343.69,0.0,0.98419,2e-05,1.47132]
[1777033125939,49.66,78342.05,0.0,0.98414,2e-05,1.47499]
[1777033130974,49.66,78342.86,0.0,0.98415,2e-05,1.47448]
[1777033136012,49.67,78345.14,0.0,0.98419,2e-05,1.47149]
[1777033141047,49.68,78344.36,0.0,0.98416,2e-05,1.47385]
[1777033146082,49.69,78339.92,0.0,0.98405,2e-05,1.48223]
[1777033151115,49.69,78340.25,0.0,0.98405,2e-05,1.48243]
[1777033156932,49.7,78277.77,0.0,0.98264,2e-05,1.59267]
[1777033158185,49.7,78262.83,0.0,0.98229,2e-05,1.61979]
[1777033159184,49.7,78254.08,0.0,0.98208,2e-05,1.63584]
[1777033160196,49.69,78249.24,0.0,0.98197,2e-05,1.64465]
[1777033161239,49.69,78265.67,0.0,0.98236,2e-05,1.61436]
[1777033162238,49.69,78266.27,0.0,0.98237,2e-05,1.61316]
[1777033163244,49.69,78267.18,0.0,0.9824,2e-05,1.61142]
[1777033167007,49.69,78274.86,0.0,0.98258,2e-05,1.59721]
[1777033169283,49.69,78259.79,0.0,0.98223,2e-05,1.62453]
[1777033170289,49.69,78246.68,0.0,0.98191,2e-05,1.64859]
[1777033171295,49.69,78240.45,0.0,0.9818,2e-05,1.65629]
[1777033172306,49.69,78239.93,0.0,0.98179,2e-05,1.6571]
[1777033173310,49.69,78248.58,0.0,0.982,2e-05,1.6409]
[1777033174318,49.68,78254.95,0.0,0.98216,2e-05,1.62905]
[1777033175335,49.68,78256.37,0.0,0.9822,2e-05,1.62624]
[1777033180359,49.68,78260.77,0.0,0.98231,2e-05,1.61772]
[1777033185395,49.68,78260.46,0.0,0.9823,2e-05,1.61792]
[1777033190429,49.68,78265.72,0.0,0.98243,2e-05,1.60801]
[1777033192443,49.67,78273.02,0.0,0.9826,2e-05,1.5947]
[1777033194457,49.67,78284.1,0.0,0.98286,2e-05,1.57474]
[1777033199493,49.67,78284.48,0.0,0.98287,2e-05,1.57402]
[1777033201507,49.67,78289.63,0.0,0.98299,2e-05,1.56483]
[1777033205536,49.67,78276.34,0.0,0.98268,2e-05,1.58861]
[1777033210574,49.67,78276.22,0.0,0.98268,2e-05,1.58868]
[1777033211576,49.67,78264.21,0.0,0.9824,2e-05,1.61039]
[1777033212583,49.67,78263.84,0.0,0.98239,2e-05,1.61099]
[1777033213591,49.67,78247.96,0.0,0.98202,2e-05,1.64005]
[1777033214597,49.67,78250.05,0.0,0.98207,2e-05,1.63607]
[1777033219632,49.67,78249.65,0.0,0.98206,2e-05,1.63625]
[1777033224671,49.66,78246.85,0.0,0.982,2e-05,1.64086]
[1777033229704,49.66,78250.2,0.0,0.98209,2e-05,1.63412]
[1777033234743,49.64,78250.87,0.0,0.98217,2e-05,1.62711]
[1777033239776,49.64,78243.81,0.0,0.98202,2e-05,1.639]
[1777033241789,49.64,78241.54,0.0,0.98197,2e-05,1.643]
[1777033246824,49.63,78244.58,0.0,0.98205,2e-05,1.63691]
[1777033249847,49.63,78250.38,0.0,0.98219,2e-05,1.62598]
[1777033251860,49.63,78251.91,0.0,0.98223,2e-05,1.62304]
[1777033252867,49.63,78257.82,0.0,0.98237,2e-05,1.61217]
[1777033253874,49.63,78265.02,0.0,0.98254,2e-05,1.59903]
[1777033254880,49.63,78272.49,0.0,0.98271,2e-05,1.58551]
[1777033255888,49.63,78274.04,0.0,0.98275,2e-05,1.58273]
[1777033258908,49.63,78264.68,0.0,0.98253,2e-05,1.59964]
[1777033259914,49.63,78262.95,0.0,0.98249,2e-05,1.60275]
[1777033262953,49.63,78268.16,0.0,0.98261,2e-05,1.59324]
[1777033264963,49.63,78275.89,0.0,0.98279,2e-05,1.5793]
[1777033269998,49.63,78274.97,0.0,0.98277,2e-05,1.58097]
[1777033275037,49.63,78279.48,0.0,0.98287,2e-05,1.57288]
[1777033276040,49.63,78282.3,0.0,0.98294,2e-05,1.56785]
[1777033281078,49.63,78284.85,0.0,0.983,2e-05,1.56342]
[1777033286113,49.63,78283.63,0.0,0.98297,2e-05,1.56572]
[1777033291147,49.63,78283.42,0.0,0.983,2e-05,1.56259]
[1777033292156,49.63,78278.22,0.0,0.98288,2e-05,1.57189]
[1777033293161,49.63,78275.63,0.0,0.98282,2e-05,1.57653]
[1777033298196,49.63,78273.73,0.0,0.98278,2e-05,1.57992]
[1777033303233,49.63,78281.03,0.0,0.98294,2e-05,1.56681]
[1777033308267,49.63,78284.36,0.0,0.98302,2e-05,1.56091]
[1777033313306,49.63,78284.46,0.0,0.98302,2e-05,1.56079]
[1777033318335,49.63,78286.23,0.0,0.98306,2e-05,1.55804]
[1777033323371,49.64,78289.34,0.0,0.98312,2e-05,1.55309]
[1777033328146,49.65,78297.63,0.0,0.98329,2e-05,1.5402]
[1777033331427,49.65,78291.1,0.0,0.98313,2e-05,1.55221]
[1777033332478,49.65,78285.88,0.0,0.98301,2e-05,1.56149]
[1777033333474,49.65,78251.51,0.0,0.98221,2e-05,1.62359]
[1777033334468,49.66,78233.68,0.0,0.98178,2e-05,1.65692]
[1777033335472,49.66,78251.65,0.0,0.98221,2e-05,1.62359]
[1777033339499,49.65,78256.42,0.0,0.98233,2e-05,1.61448]
[1777033342521,49.65,78250.48,0.0,0.98219,2e-05,1.62506]
[1777033343528,49.65,78242.41,0.0,0.982,2e-05,1.6398]
[1777033348294,49.65,78236.26,0.0,0.98186,2e-05,1.65054]
[1777033353598,49.64,78238.15,0.0,0.98195,2e-05,1.64262]
[1777033355612,49.64,78247.73,0.0,0.98219,2e-05,1.62474]
[1777033360656,49.64,78250.27,0.0,0.98225,2e-05,1.61963]
[1777033362666,49.64,78265.95,0.0,0.98262,2e-05,1.59099]
[1777033364677,49.64,78255.63,0.0,0.98238,2e-05,1.60961]
[1777033369711,49.63,78258.38,0.0,0.98245,2e-05,1.6043]
[1777033374746,49.63,78254.52,0.0,0.98236,2e-05,1.61099]
[1777033379782,49.63,78252.85,0.0,0.98233,2e-05,1.6137]
[1777033381796,49.63,78258.65,0.0,0.98247,2e-05,1.60301]
[1777033386831,49.63,78261.39,0.0,0.98254,2e-05,1.59778]
[1777033388843,49.62,78272.75,0.0,0.9828,2e-05,1.57719]
[1777033389855,49.62,78273.06,0.0,0.98281,2e-05,1.57662]
[1777033394888,49.62,78275.46,0.0,0.98286,2e-05,1.57226]
[1777033399923,49.62,78277.55,0.0,0.98291,2e-05,1.56849]
[1777033404958,49.62,78277.98,0.0,0.98292,2e-05,1.56769]
[1777033409995,49.62,78280.71,0.0,0.98299,2e-05,1.5628]
[1777033415032,49.62,78286.58,0.0,0.98316,2e-05,1.54878]
[1777033416040,49.62,78288.32,0.0,0.9832,2e-05,1.54573]
[1777033419063,49.62,78294.49,0.0,0.98334,2e-05,1.53497]
[1777033424095,49.63,78299.94,0.0,0.98346,2e-05,1.52565]
[1777033425101,49.63,78308.07,0.0,0.98364,2e-05,1.51155]
[1777033426111,49.63,78310.8,0.0,0.98369,2e-05,1.50691]
[1777033428125,49.63,78316.09,0.0,0.98381,2e-05,1.49798]
[1777033433158,49.63,78319.52,0.0,0.98388,2e-05,1.49269]
[1777033435172,49.64,78322.01,0.0,0.98393,2e-05,1.48869]
[1777033440208,49.64,78317.89,0.0,0.98383,2e-05,1.49647]
[1777033445244,49.65,78322.68,0.0,0.98392,2e-05,1.48894]
[1777033449271,49.65,78331.11,0.0,0.9841,2e-05,1.47517]
[1777033450278,49.65,78332.21,0.0,0.98412,2e-05,1.47348]
[1777033455314,49.66,78332.54,0.0,0.98412,2e-05,1.47383]
[1777033460350,49.67,78335.6,0.0,0.98417,2e-05,1.46953]
[1777033463369,49.67,78345.72,0.0,0.98438,2e-05,1.45298]
[1777033464380,49.67,78346.65,0.0,0.9844,2e-05,1.45184]
[1777033469412,49.68,78346.85,0.0,0.98439,2e-05,1.45251]
[1777033474446,49.69,78350.63,0.0,0.98449,2e-05,1.44375]
[1777033479482,49.7,78352.18,0.0,0.98451,2e-05,1.4422]
[1777033484517,49.7,78355.93,0.0,0.98458,2e-05,1.43698]
[1777033489553,49.71,78356.16,0.0,0.98457,2e-05,1.43766]
[1777033495594,49.72,78356.47,0.0,0.98456,2e-05,1.4384]
[1777033496602,49.72,78362.68,0.0,0.98469,2e-05,1.42808]
[1777033501636,49.72,78351.89,0.0,0.98446,2e-05,1.44605]
[1777033502643,49.73,78335.23,0.0,0.9841,2e-05,1.4748]
[1777033505664,49.74,78340.47,0.0,0.98419,2e-05,1.46786]
[1777033510699,49.76,78339.03,0.0,0.98411,2e-05,1.47351]
[1777033515733,49.77,78340.8,0.0,0.98414,2e-05,1.47129]
[1777033520771,49.78,78340.78,0.0,0.98413,2e-05,1.4721]
[1777033525804,49.78,78340.38,0.0,0.98411,2e-05,1.47356]
[1777033530839,49.79,78342.58,0.0,0.98415,2e-05,1.47063]
[1777033535874,49.79,78342.03,0.0,0.98417,2e-05,1.4689]
[1777033538895,49.8,78325.97,0.0,0.98381,2e-05,1.49674]
[1777033543930,49.8,78320.49,0.0,0.98368,2e-05,1.50679]
[1777033548965,49.81,78330.19,0.0,0.98389,2e-05,1.49069]
[1777033549973,49.81,78330.93,0.0,0.9839,2e-05,1.48957]
[1777033555011,49.81,78332.35,0.0,0.98392,2e-05,1.48786]
[1777033560044,49.82,78335.23,0.0,0.98398,2e-05,1.48368]
[1777033565077,49.82,78338.57,0.0,0.98404,2e-05,1.47876]
[1777033570118,49.83,78340.02,0.0,0.98406,2e-05,1.47706]
[1777033575148,49.83,78341.38,0.0,0.98408,2e-05,1.4755]
[1777033580191,49.84,78341.32,0.0,0.98407,2e-05,1.47635]
[1777033585219,49.84,78340.58,0.0,0.98405,2e-05,1.47834]
[1777033589245,49.85,78317.06,0.0,0.98352,2e-05,1.51931]
[1777033590270,49.85,78316.71,0.0,0.98351,2e-05,1.51999]
[1777033595307,49.85,78317.73,0.0,0.98357,2e-05,1.51506]
[1777033600341,49.86,78315.25,0.0,0.98351,2e-05,1.51977]
[1777033605378,49.86,78315.76,0.0,0.98352,2e-05,1.51926]
[1777033612482,49.86,78313.63,0.0,0.98346,2e-05,1.5235]
[1777033618524,49.87,78310.09,0.0,0.98338,2e-05,1.53011]
[1777033623560,49.87,78306.82,0.0,0.9833,2e-05,1.53622]
[1777033628594,49.87,78306.01,0.0,0.98328,2e-05,1.53797]
[1777033634636,49.87,78305.6,0.0,0.98326,2e-05,1.53908]
[1777033640360,49.88,78302.63,0.0,0.98319,2e-05,1.54459]
[1777033646720,49.88,78304.58,0.0,0.98323,2e-05,1.54158]
[1777033651755,49.88,78303.14,0.0,0.98323,2e-05,1.54081]
[1777033656795,49.88,78294.24,0.0,0.98302,2e-05,1.55676]
[1777033661829,49.88,78293.37,0.0,0.983,2e-05,1.55847]
[1777033664849,49.88,78278.69,0.0,0.98266,2e-05,1.5847]
[1777033670569,49.88,78276.18,0.0,0.98261,2e-05,1.58905]
[1777033677941,49.88,78278.16,0.0,0.98266,2e-05,1.58533]
[1777033681971,49.88,78268.47,0.0,0.98243,2e-05,1.60267]
[1777033687007,49.88,78269.25,0.0,0.98245,2e-05,1.60097]
[1777033689027,49.88,78264.26,0.0,0.98234,2e-05,1.60988]
[1777033694056,49.87,78263.03,0.0,0.98231,2e-05,1.6117]
[1777033699090,49.87,78267.4,0.0,0.98242,2e-05,1.60334]
[1777033704126,49.87,78268.09,0.0,0.98244,2e-05,1.60171]
[1777033709160,49.87,78271.44,0.0,0.98253,2e-05,1.59528]
[1777033718225,49.87,78274.8,0.0,0.98263,2e-05,1.58649]
[1777033723260,49.89,78277.9,0.0,0.98268,2e-05,1.58312]
[1777033728295,49.9,78278.04,0.0,0.98265,2e-05,1.58505]
[1777033733329,49.91,78279.55,0.0,0.98267,2e-05,1.58351]
[1777033738366,49.91,78274.93,0.0,0.98256,2e-05,1.59194]
[1777033743401,49.91,78278.23,0.0,0.98264,2e-05,1.5856]
[1777033750450,49.93,78282.82,0.0,0.98271,2e-05,1.58061]
[1777033755485,49.93,78283.39,0.0,0.98273,2e-05,1.57926]
[1777033759514,49.93,78289.18,0.0,0.98286,2e-05,1.56868]
[1777033761528,49.93,78292.18,0.0,0.98293,2e-05,1.56327]
[1777033766563,49.93,78291.74,0.0,0.98292,2e-05,1.56388]
[1777033770591,49.93,78297.95,0.0,0.98307,2e-05,1.55275]
[1777033771272,49.93,78297.9,0.0,0.98311,2e-05,1.5492]
[1777033778647,49.93,78297.58,0.0,0.9831,2e-05,1.54967]
[1777033783683,49.93,78298.79,0.0,0.98313,2e-05,1.54749]
[1777033788717,49.93,78298.41,0.0,0.98312,2e-05,1.54812]
[1777033793754,49.93,78296.4,0.0,0.98307,2e-05,1.55162]
[1777033799798,49.94,78296.36,0.0,0.98305,2e-05,1.55335]
[1777033804830,49.95,78297.96,0.0,0.98306,2e-05,1.55263]
[1777033809865,49.97,78296.0,0.0,0.98299,2e-05,1.55817]
[1777033814900,49.98,78295.23,0.0,0.98295,2e-05,1.56158]
[1777033816915,49.99,78289.47,0.0,0.9828,2e-05,1.57261]
[1777033817921,49.99,78277.79,0.0,0.98253,2e-05,1.59389]
[1777033822960,50.0,78273.37,0.0,0.9824,2e-05,1.60363]
[1777033827996,50.02,78271.06,0.0,0.98233,2e-05,1.60956]
[1777033830012,50.02,78259.99,0.0,0.98205,2e-05,1.63038]
[1777033835054,50.02,78260.16,0.0,0.98209,2e-05,1.62704]
[1777033837055,50.03,78255.11,0.0,0.98196,2e-05,1.63692]
[1777033838062,50.03,78261.37,0.0,0.98211,2e-05,1.62533]
[1777033843097,50.02,78261.31,0.0,0.98212,2e-05,1.62491]
[1777033848132,50.02,78259.25,0.0,0.98207,2e-05,1.62816]
[1777033853168,50.02,78262.06,0.0,0.98215,2e-05,1.62254]
[1777033858202,50.01,78259.52,0.0,0.98209,2e-05,1.6267]
[1777033860219,50.01,78266.75,0.0,0.98227,2e-05,1.61336]
[1777033861913,50.01,78275.86,0.0,0.98248,2e-05,1.59678]
[1777033866261,50.01,78282.13,0.0,0.98263,2e-05,1.58536]
[1777033871295,50.01,78283.19,0.0,0.98266,2e-05,1.58337]
[1777033876328,50.01,78280.26,0.0,0.98259,2e-05,1.58853]
[1777033878344,50.01,78273.43,0.0,0.98243,2e-05,1.60077]
[1777033879349,50.01,78272.19,0.0,0.9824,2e-05,1.60296]
[1777033884387,50.01,78274.21,0.0,0.98245,2e-05,1.59905]
[1777033889420,50.01,78278.24,0.0,0.98255,2e-05,1.59155]
[1777033894455,50.0,78279.85,0.0,0.98263,2e-05,1.58477]
[1777033899490,50.0,78280.92,0.0,0.98266,2e-05,1.58267]
[1777033904525,50.0,78288.07,0.0,0.98282,2e-05,1.56976]
[1777033905532,50.0,78287.38,0.0,0.98281,2e-05,1.57098]
[1777033910566,50.0,78284.5,0.0,0.98274,2e-05,1.57605]
[1777033915604,50.0,78283.99,0.0,0.98273,2e-05,1.57688]
[1777033919632,50.0,78278.88,0.0,0.98261,2e-05,1.58593]
[1777033924667,50.0,78271.43,0.0,0.98244,2e-05,1.59916]
[1777033926681,50.0,78270.8,0.0,0.98243,2e-05,1.60018]
[1777033928695,50.0,78265.09,0.0,0.98229,2e-05,1.61039]
[1777033929703,50.0,78258.72,0.0,0.98214,2e-05,1.62191]
[1777033930709,50.0,78257.63,0.0,0.98212,2e-05,1.62381]
[1777033935745,49.99,78251.96,0.0,0.98199,2e-05,1.63367]
[1777033940779,49.99,78249.07,0.0,0.98193,2e-05,1.63841]
[1777033945815,49.98,78243.68,0.0,0.98181,2e-05,1.64777]
[1777033947831,49.98,78247.41,0.0,0.9819,2e-05,1.64061]
[1777033952863,49.98,78245.79,0.0,0.98191,2e-05,1.63921]
[1777033954879,49.98,78242.79,0.0,0.98184,2e-05,1.64446]
[1777033959912,49.97,78244.39,0.0,0.98189,2e-05,1.64069]
[1777033964947,49.97,78243.98,0.0,0.98189,2e-05,1.64077]
[1777033969983,49.96,78242.83,0.0,0.98187,2e-05,1.64223]
[1777033975018,49.96,78240.92,0.0,0.98183,2e-05,1.64507]
[1777033980053,49.95,78238.42,0.0,0.98178,2e-05,1.64915]
[1777033985087,49.95,78241.74,0.0,0.98187,2e-05,1.64219]
[1777033987104,49.94,78246.81,0.0,0.98199,2e-05,1.63261]
[1777033988109,49.94,78256.74,0.0,0.98223,2e-05,1.61435]
[1777033992825,49.94,78269.78,0.0,0.98254,2e-05,1.59042]
[1777033993144,49.94,78269.78,0.0,0.98254,2e-05,1.59039]
[1777033998179,49.94,78271.75,0.0,0.98259,2e-05,1.58669]
[1777034002895,49.94,78265.63,0.0,0.98245,2e-05,1.59758]
[1777034003214,49.94,78265.63,0.0,0.98245,2e-05,1.59752]
[1777034008248,49.94,78262.9,0.0,0.98239,2e-05,1.60215]
[1777034013284,49.93,78261.97,0.0,0.98241,2e-05,1.59986]
[1777034018319,49.93,78257.9,0.0,0.98232,2e-05,1.60694]
[1777034023036,49.93,78248.14,0.0,0.98209,2e-05,1.62441]
[1777034027382,49.93,78253.18,0.0,0.98222,2e-05,1.61487]
[1777034029396,49.93,78247.07,0.0,0.98207,2e-05,1.6259]
[1777034034432,49.92,78241.39,0.0,0.98194,2e-05,1.63594]
[1777034039466,49.92,78241.65,0.0,0.98195,2e-05,1.635]
[1777034044500,49.92,78245.59,0.0,0.98205,2e-05,1.62734]
[1777034049537,49.91,78243.93,0.0,0.98202,2e-05,1.62998]
[1777034054580,49.91,78247.11,0.0,0.9821,2e-05,1.6237]
[1777034059614,49.91,78246.03,0.0,0.98208,2e-05,1.62521]
[1777034061630,49.91,78240.56,0.0,0.98195,2e-05,1.63506]
[1777034063643,49.91,78239.05,0.0,0.98192,2e-05,1.63759]
[1777034068680,49.9,78233.64,0.0,0.9818,2e-05,1.64695]
[1777034070691,49.9,78232.35,0.0,0.98177,2e-05,1.64905]
[1777034075736,49.89,78231.88,0.0,0.98181,2e-05,1.64543]
[1777034078757,49.89,78224.92,0.0,0.98164,2e-05,1.65791]
[1777034080769,49.89,78220.01,0.0,0.98153,2e-05,1.66674]
[1777034081775,49.89,78210.17,0.0,0.98128,2e-05,1.68504]
[1777034082784,49.89,78207.04,0.0,0.98121,3e-05,1.69074]
[1777034087823,49.88,78210.91,0.0,0.98132,2e-05,1.68231]
[1777034092853,49.87,78212.47,0.0,0.98137,2e-05,1.67829]
[1777034095874,49.87,78220.18,0.0,0.98157,2e-05,1.66322]
[1777034097892,49.86,78221.52,0.0,0.98161,2e-05,1.66035]
[1777034101916,49.86,78226.55,0.0,0.98174,2e-05,1.6503]
[1777034106951,49.85,78225.1,0.0,0.98172,2e-05,1.6522]
[1777034111989,49.85,78222.16,0.0,0.98165,2e-05,1.65689]
[1777034112994,49.85,78216.87,0.0,0.98153,2e-05,1.66661]
[1777034115010,49.84,78216.46,0.0,0.98152,2e-05,1.66701]
[1777034120045,49.84,78216.2,0.0,0.98153,2e-05,1.66658]
[1777034124073,49.83,78227.25,0.0,0.98181,2e-05,1.64527]
[1777034125080,49.83,78226.2,0.0,0.98178,2e-05,1.64707]
[1777034130117,49.83,78225.61,0.0,0.98178,2e-05,1.64728]
[1777034135154,49.82,78224.63,0.0,0.98181,2e-05,1.64463]
[1777034140185,49.82,78227.93,0.0,0.98189,2e-05,1.63784]
[1777034145221,49.81,78232.49,0.0,0.98201,2e-05,1.62883]
[1777034150255,49.81,78235.42,0.0,0.98209,2e-05,1.62295]
[1777034151263,49.81,78243.06,0.0,0.98227,2e-05,1.60889]
[1777034156297,49.81,78243.96,0.0,0.9823,2e-05,1.60692]
[1777034160333,49.8,78255.41,0.0,0.98257,2e-05,1.58592]
[1777034164038,49.8,78269.86,0.0,0.98291,2e-05,1.55997]
[1777034164362,49.8,78269.86,0.0,0.98291,2e-05,1.55998]
[1777034166380,49.8,78261.72,0.0,0.98272,2e-05,1.57454]
[1777034171410,49.8,78266.0,0.0,0.98282,2e-05,1.56683]
[1777034176446,49.8,78263.45,0.0,0.98276,2e-05,1.57136]
[1777034181480,49.8,78264.28,0.0,0.98278,2e-05,1.56979]
[1777034186516,49.8,78265.98,0.0,0.98282,2e-05,1.56668]
[1777034191552,49.8,78266.55,0.0,0.98287,2e-05,1.56194]
[1777034196586,49.8,78270.26,0.0,0.98296,2e-05,1.55532]
[1777034201632,49.8,78244.16,0.0,0.98235,2e-05,1.60222]
[1777034202639,49.8,78244.88,0.0,0.98237,2e-05,1.60082]
[1777034207676,49.8,78243.44,0.0,0.98234,2e-05,1.60304]
[1777034212710,49.79,78251.23,0.0,0.98253,2e-05,1.58849]
[1777034213718,49.79,78253.45,0.0,0.98258,2e-05,1.58442]
[1777034218753,49.79,78249.93,0.0,0.9825,2e-05,1.59053]
[1777034221779,49.79,78244.5,0.0,0.98238,2e-05,1.60021]
[1777034225802,49.79,78234.48,0.0,0.98214,2e-05,1.61823]
[1777034226811,49.79,78233.44,0.0,0.98212,2e-05,1.62004]
[1777034231845,49.78,78227.6,0.0,0.98198,2e-05,1.63025]
[1777034233859,49.78,78218.23,0.0,0.98176,2e-05,1.64736]
[1777034234867,49.78,78218.99,0.0,0.98178,2e-05,1.64579]
[1777034236879,49.78,78212.74,0.0,0.98163,2e-05,1.65714]
[1777034237887,49.78,78213.17,0.0,0.98164,2e-05,1.65617]
[1777034242922,49.77,78216.38,0.0,0.98173,2e-05,1.64938]
[1777034247957,49.77,78213.0,0.0,0.98166,2e-05,1.65492]
[1777034249972,49.76,78198.35,0.0,0.9813,2e-05,1.68212]
[1777034250978,49.76,78191.84,0.0,0.98114,3e-05,1.69425]
[1777034251985,49.76,78191.43,0.0,0.98117,3e-05,1.69097]
[1777034257021,49.75,78186.71,0.0,0.98107,3e-05,1.69882]
[1777034262061,49.75,78183.57,0.0,0.98101,3e-05,1.70362]
[1777034265168,49.74,78195.84,0.0,0.98132,2e-05,1.67959]
[1777034266102,49.74,78204.24,0.0,0.98153,2e-05,1.66357]
[1777034267109,49.74,78203.42,0.0,0.98151,2e-05,1.66538]
[1777034270131,49.75,78209.3,0.0,0.98165,2e-05,1.65519]
[1777034275164,49.76,78211.95,0.0,0.98169,2e-05,1.6516]
[1777034280201,49.77,78215.28,0.0,0.98176,2e-05,1.64679]
[1777034284228,49.77,78220.49,0.0,0.98187,2e-05,1.63823]
[1777034287251,49.78,78215.24,0.0,0.98173,2e-05,1.64884]
[1777034290273,49.79,78214.23,0.0,0.98169,2e-05,1.65151]
[1777034295309,49.8,78214.28,0.0,0.98168,2e-05,1.65297]
[1777034297325,49.8,78208.01,0.0,0.98151,2e-05,1.66525]
[1777034302357,49.81,78205.34,0.0,0.98143,2e-05,1.6718]
[1777034305377,49.82,78196.24,0.0,0.98119,3e-05,1.68986]
[1777034309404,49.82,78190.53,0.0,0.98103,3e-05,1.70177]
[1777034315447,49.82,78191.24,0.0,0.9811,3e-05,1.69605]
[1777034323503,49.84,78192.48,0.0,0.9811,3e-05,1.69579]
[1777034325160,49.84,78199.1,0.0,0.98126,3e-05,1.68351]
[1777034326524,49.84,78203.67,0.0,0.98138,2e-05,1.67495]
[1777034329545,49.83,78208.13,0.0,0.9815,2e-05,1.66594]
[1777034333575,49.83,78214.2,0.0,0.98165,2e-05,1.65385]
[1777034338608,49.82,78217.92,0.0,0.98176,2e-05,1.64609]
[1777034343644,49.82,78218.87,0.0,0.98178,2e-05,1.64451]
[1777034348678,49.82,78219.44,0.0,0.9818,2e-05,1.64263]
[1777034355372,49.82,78219.35,0.0,0.9818,2e-05,1.64284]
[1777034357743,49.83,78212.99,0.0,0.98163,2e-05,1.65569]
[1777034362777,49.82,78217.31,0.0,0.98175,2e-05,1.64676]
[1777034367812,49.83,78216.64,0.0,0.98172,2e-05,1.6492]
[1777034372846,49.84,78224.27,0.0,0.98192,2e-05,1.63298]
[1777034378889,49.85,78226.93,0.0,0.98196,2e-05,1.63025]
[1777034385942,49.87,78227.14,0.0,0.98193,2e-05,1.63237]
[1777034390974,49.89,78230.08,0.0,0.98198,2e-05,1.62874]
[1777034396011,49.9,78231.17,0.0,0.98198,2e-05,1.62853]
[1777034401053,49.91,78230.97,0.0,0.98195,2e-05,1.63066]
[1777034403061,49.92,78242.27,0.0,0.98221,2e-05,1.61065]
[1777034404084,49.92,78252.69,0.0,0.98246,2e-05,1.5921]
[1777034405076,49.92,78250.35,0.0,0.9824,2e-05,1.59675]
[1777034410110,49.94,78253.21,0.0,0.98244,2e-05,1.59361]
[1777034415148,49.93,78253.13,0.0,0.98244,2e-05,1.59334]
[1777034421192,49.93,78252.17,0.0,0.98242,2e-05,1.59461]
[1777034426228,49.93,78254.44,0.0,0.98248,2e-05,1.59017]
[1777034432270,49.92,78254.39,0.0,0.98252,2e-05,1.58621]
[1777034446003,49.92,78253.31,0.0,0.98251,2e-05,1.58751]
[1777034455435,49.92,78253.09,0.0,0.98251,2e-05,1.58749]
[1777034465501,49.91,78254.99,0.0,0.98256,2e-05,1.58359]
[1777034469531,49.91,78261.34,0.0,0.98271,2e-05,1.57205]
[1777034474581,49.91,78263.15,0.0,0.98275,2e-05,1.56867]
[1777034476581,49.91,78268.55,0.0,0.98288,2e-05,1.55901]
[1777034481616,49.91,78267.79,0.0,0.98286,2e-05,1.5603]
[1777034484638,49.91,78275.77,0.0,0.98305,2e-05,1.54614]
[1777034489671,49.91,78276.37,0.0,0.98306,2e-05,1.54513]
[1777034494707,49.91,78278.11,0.0,0.98313,2e-05,1.53856]
[1777034499742,49.92,78273.44,0.0,0.98301,2e-05,1.54792]
[1777034500750,49.92,78265.14,0.0,0.98282,2e-05,1.56316]
[1777034506425,49.94,78262.96,0.0,0.98273,2e-05,1.5695]
[1777034511826,49.96,78261.87,0.0,0.98267,2e-05,1.57438]
[1777034516861,49.98,78261.17,0.0,0.98262,2e-05,1.57807]
[1777034521897,49.98,78260.19,0.0,0.9826,2e-05,1.57976]
[1777034523916,49.99,78271.57,0.0,0.98285,2e-05,1.56041]
[1777034526565,49.99,78275.59,0.0,0.98293,2e-05,1.5543]
[1777034531970,50.05,78278.08,0.0,0.98289,2e-05,1.55754]
[1777034537005,50.22,78280.95,0.0,0.98265,2e-05,1.57633]
[1777034542056,50.38,78283.33,0.0,0.98243,2e-05,1.59378]
[1777034547078,50.52,78283.98,0.0,0.98219,2e-05,1.61233]
[1777034552114,50.65,78283.98,0.0,0.982,2e-05,1.62624]
[1777034557147,50.76,78285.89,0.0,0.98183,2e-05,1.6391]
[1777034562184,50.87,78286.16,0.0,0.98164,2e-05,1.65345]
[1777034567218,50.88,78287.33,0.0,0.98165,2e-05,1.65272]
[1777034572253,50.89,78288.03,0.0,0.98165,2e-05,1.65283]
[1777034576282,50.9,78297.11,0.0,0.98185,2e-05,1.63741]
[1777034577290,50.92,78299.36,0.0,0.98187,2e-05,1.63632]
[1777034579306,50.94,78303.11,0.0,0.98191,2e-05,1.63294]
[1777034584342,50.95,78300.67,0.0,0.98184,2e-05,1.63889]
[1777034585345,50.96,78291.18,0.0,0.9816,2e-05,1.65646]
[1777034587363,50.96,78289.57,0.0,0.98156,2e-05,1.65995]
[1777034592395,50.97,78285.22,0.0,0.98144,2e-05,1.66926]
[1777034594411,50.97,78291.65,0.0,0.98158,2e-05,1.65801]
[1777034595416,50.98,78295.57,0.0,0.98168,2e-05,1.65114]
[1777034598438,50.98,78298.35,0.0,0.98173,2e-05,1.64698]
[1777034603476,50.99,78297.63,0.0,0.98169,2e-05,1.64981]
[1777034608509,51.0,78297.06,0.0,0.98166,2e-05,1.65236]
[1777034613542,51.01,78293.89,0.0,0.9816,2e-05,1.65582]
[1777034618583,51.03,78292.21,0.0,0.98154,2e-05,1.66036]
[1777034623614,51.04,78290.39,0.0,0.98148,2e-05,1.66512]
[1777034627643,51.04,78285.29,0.0,0.98134,2e-05,1.6756]
[1777034628660,51.05,78271.79,0.0,0.98101,2e-05,1.70086]
[1777034629657,51.05,78269.23,0.0,0.98094,2e-05,1.70585]
[1777034631670,51.05,78262.9,0.0,0.98078,2e-05,1.71811]
[1777034635698,51.06,78258.6,0.0,0.98066,3e-05,1.72714]
[1777034637711,51.06,78251.55,0.0,0.98048,3e-05,1.74079]
[1777034638718,51.06,78245.49,0.0,0.98032,3e-05,1.75244]
[1777034643754,51.06,78245.41,0.0,0.98031,3e-05,1.75323]
[1777034645774,51.07,78239.15,0.0,0.98015,3e-05,1.76541]
[1777034650805,51.07,78235.0,0.0,0.98003,3e-05,1.77386]
[1777034655840,51.07,78235.52,0.0,0.98004,3e-05,1.77333]
[1777034660876,51.07,78225.55,0.0,0.97978,3e-05,1.79293]
[1777034661882,51.08,78214.13,0.0,0.97948,3e-05,1.81524]
[1777034666918,51.08,78211.99,0.0,0.97942,3e-05,1.81947]
[1777034671953,51.08,78213.18,0.0,0.97949,3e-05,1.81315]
[1777034675980,51.08,78198.09,0.0,0.97909,3e-05,1.84282]
[1777034681020,51.07,78202.7,0.0,0.97922,3e-05,1.83355]
[1777034687693,51.07,78202.73,0.0,0.97922,3e-05,1.83334]
[1777034689073,51.07,78207.82,0.0,0.97936,3e-05,1.82329]
[1777034690081,51.07,78214.6,0.0,0.97954,3e-05,1.81002]
[1777034695123,51.07,78213.28,0.0,0.9795,3e-05,1.81268]
[1777034700150,51.07,78210.6,0.0,0.97943,3e-05,1.81794]
[1777034702166,51.07,78216.56,0.0,0.97959,3e-05,1.80629]
[1777034707835,51.07,78213.78,0.0,0.97951,3e-05,1.8118]
[1777034712235,51.07,78206.93,0.0,0.97933,3e-05,1.82526]
[1777034717905,51.07,78208.26,0.0,0.97937,3e-05,1.82261]
[1777034720290,51.07,78214.37,0.0,0.97953,3e-05,1.81064]
[1777034721298,51.07,78213.91,0.0,0.97952,3e-05,1.81156]
[1777034726332,51.07,78215.29,0.0,0.97955,3e-05,1.80893]
[1777034731367,51.08,78216.09,0.0,0.97962,3e-05,1.80339]
[1777034736402,51.08,78226.94,0.0,0.9799,3e-05,1.7824]
[1777034738047,51.08,78230.51,0.0,0.97999,3e-05,1.77562]
[1777034743453,51.08,78228.85,0.0,0.97994,3e-05,1.77912]
[1777034748486,51.08,78229.83,0.0,0.97996,3e-05,1.7775]
[1777034753521,51.08,78231.26,0.0,0.98,3e-05,1.77501]
[1777034758558,51.08,78231.58,0.0,0.98,3e-05,1.77468]
[1777034763595,51.09,78236.11,0.0,0.98012,3e-05,1.76628]
[1777034768630,51.09,78235.48,0.0,0.98009,3e-05,1.76786]
[1777034774672,51.09,78237.04,0.0,0.98013,3e-05,1.76537]
[1777034776686,51.09,78245.8,0.0,0.98035,3e-05,1.74882]
[1777034777693,51.09,78246.44,0.0,0.98036,3e-05,1.74773]
[1777034782728,51.1,78244.34,0.0,0.9803,3e-05,1.75236]
[1777034787765,51.1,78246.87,0.0,0.98036,3e-05,1.74814]
[1777034790788,51.11,78252.06,0.0,0.98049,3e-05,1.73871]
[1777034795824,51.11,78253.23,0.0,0.98055,3e-05,1.73345]
[1777034800857,51.12,78257.22,0.0,0.98064,3e-05,1.72667]
[1777034807908,51.12,78258.09,0.0,0.98064,3e-05,1.72609]
[1777034810929,51.13,78264.77,0.0,0.9808,2e-05,1.71401]
[1777034816969,51.13,78264.79,0.0,0.98079,2e-05,1.71497]
[1777034822006,51.14,78263.38,0.0,0.98075,3e-05,1.71844]
[1777034823012,51.14,78268.25,0.0,0.98087,2e-05,1.70951]
[1777034828048,51.15,78266.39,0.0,0.98081,2e-05,1.71393]
[1777034830062,51.15,78259.8,0.0,0.98064,3e-05,1.72665]
[1777034835097,51.16,78256.75,0.0,0.98055,3e-05,1.73324]
[1777034840133,51.16,78255.64,0.0,0.98051,3e-05,1.73618]
[1777034845168,51.17,78257.0,0.0,0.98053,3e-05,1.73449]
[1777034850203,51.18,78256.3,0.0,0.9805,3e-05,1.7367]
[1777034855237,51.18,78256.38,0.0,0.98053,3e-05,1.73356]
[1777034860272,51.19,78256.63,0.0,0.98053,3e-05,1.73403]
[1777034866314,51.2,78263.39,0.0,0.98068,3e-05,1.72249]
[1777034871349,51.2,78265.09,0.0,0.98071,3e-05,1.7203]
[1777034873363,51.21,78280.74,0.0,0.98109,2e-05,1.69156]
[1777034874371,51.21,78282.11,0.0,0.98113,2e-05,1.68928]
[1777034879042,51.22,78272.39,0.0,0.98087,2e-05,1.70856]
[1777034880414,51.22,78272.26,0.0,0.98086,2e-05,1.70902]
[1777034884442,51.22,78267.16,0.0,0.98072,3e-05,1.71941]
[1777034889112,51.23,78259.6,0.0,0.98052,3e-05,1.73459]
[1777034891491,51.23,78254.5,0.0,0.98039,3e-05,1.74458]
[1777034893505,51.24,78238.99,0.0,0.97999,3e-05,1.77448]
[1777034894513,51.24,78242.93,0.0,0.98009,3e-05,1.76705]
[1777034899547,51.24,78246.28,0.0,0.98016,3e-05,1.76128]
[1777034904582,51.25,78250.5,0.0,0.98026,3e-05,1.75385]
[1777034910624,51.25,78250.58,0.0,0.98026,3e-05,1.75445]
[1777034915661,51.26,78250.79,0.0,0.9803,3e-05,1.75073]
[1777034920694,51.26,78251.26,0.0,0.9803,3e-05,1.75048]
[1777034925733,51.26,78257.14,0.0,0.98044,3e-05,1.74]
[1777034930777,51.27,78260.02,0.0,0.9805,3e-05,1.73528]
[1777034935806,51.27,78266.78,0.0,0.98066,3e-05,1.72327]
[1777034937816,51.28,78274.18,0.0,0.98084,2e-05,1.70975]
[1777034939830,51.28,78268.44,0.0,0.9807,3e-05,1.72081]
[1777034941844,51.28,78267.57,0.0,0.98067,3e-05,1.72274]
[1777034946879,51.29,78263.45,0.0,0.98056,3e-05,1.73115]
[1777034951914,51.29,78264.47,0.0,0.98058,3e-05,1.72983]
[1777034952921,51.29,78259.24,0.0,0.98044,3e-05,1.73981]
[1777034953940,51.29,78256.76,0.0,0.98038,3e-05,1.74459]
[1777034955948,51.29,78244.08,0.0,0.98005,3e-05,1.7689]
[1777034956953,51.29,78240.8,0.0,0.97997,3e-05,1.77523]
[1777034960982,51.29,78220.0,0.0,0.97942,3e-05,1.8156]
[1777034961990,51.29,78213.41,0.0,0.97925,3e-05,1.82847]
[1777034962997,51.29,78213.32,0.0,0.97925,3e-05,1.8286]
[1777034967025,51.29,78207.99,0.0,0.97911,3e-05,1.8389]
[1777034968031,51.29,78194.33,0.0,0.97874,3e-05,1.86591]
[1777034969041,51.29,78192.72,0.0,0.9787,3e-05,1.86903]
[1777034974073,51.29,78190.37,0.0,0.97868,3e-05,1.86911]
[1777034976087,51.29,78181.53,0.0,0.97844,3e-05,1.88664]
[1777034977101,51.29,78175.25,0.0,0.97827,3e-05,1.89918]
[1777034978101,51.28,78172.31,0.0,0.97819,3e-05,1.90499]
[1777034982132,51.28,78155.37,0.0,0.97773,3e-05,1.93891]
[1777034983142,51.28,78160.44,0.0,0.97787,3e-05,1.92831]
[1777034985153,51.28,78159.35,0.0,0.97785,3e-05,1.93015]
[1777034990189,51.27,78162.43,0.0,0.97795,3e-05,1.92271]
[1777034995221,51.26,78158.6,0.0,0.97785,3e-05,1.92958]
[1777034996229,51.26,78152.43,0.0,0.97768,3e-05,1.94202]
[1777035000257,51.26,78158.06,0.0,0.97785,3e-05,1.92961]
[1777035005319,51.25,78145.64,0.0,0.97751,3e-05,1.95438]
[1777035006322,51.25,78132.49,0.0,0.97714,3e-05,1.98145]
[1777035007319,51.24,78123.41,0.0,0.97688,3e-05,1.99985]
[1777035011341,51.24,78111.88,0.0,0.97656,3e-05,2.02283]
[1777035012348,51.23,78117.48,0.0,0.97673,3e-05,2.01064]
[1777035013356,51.23,78124.56,0.0,0.97694,3e-05,1.99541]
[1777035018390,51.22,78121.67,0.0,0.97688,3e-05,1.99988]
[1777035023428,51.21,78119.13,0.0,0.97683,3e-05,2.00366]
[1777035025441,51.19,78110.45,0.0,0.97662,3e-05,2.01825]
[1777035026447,51.16,78103.84,0.0,0.97648,3e-05,2.0287]
[1777035031483,51.11,78107.03,0.0,0.97673,3e-05,2.00969]
[1777035036518,51.08,78103.94,0.0,0.9767,3e-05,2.01164]
[1777035038531,51.08,78098.65,0.0,0.97655,3e-05,2.02222]
[1777035043566,51.03,78099.79,0.0,0.97669,3e-05,2.0121]
[1777035048604,51.02,78098.98,0.0,0.97669,3e-05,2.0122]
[1777035052628,51.01,78104.49,0.0,0.97687,3e-05,1.99926]
[1777035055649,51.0,78109.13,0.0,0.97702,3e-05,1.9886]
[1777035060322,50.98,78122.59,0.0,0.97746,3e-05,1.95676]
[1777035061703,50.98,78127.89,0.0,0.97761,3e-05,1.94553]
[1777035063717,50.98,78139.23,0.0,0.97794,3e-05,1.92175]
[1777035064724,50.97,78143.72,0.0,0.97807,3e-05,1.91238]
[1777035070396,50.97,78142.2,0.0,0.97804,3e-05,1.91463]
[1777035071775,50.97,78132.85,0.0,0.97778,3e-05,1.9337]
[1777035072781,50.97,78132.09,0.0,0.97776,3e-05,1.9351]
[1777035076811,50.96,78124.97,0.0,0.97757,3e-05,1.9491]
[1777035077819,50.96,78124.87,0.0,0.97757,3e-05,1.9491]
[1777035082852,50.95,78128.63,0.0,0.97769,3e-05,1.94027]
[1777035086879,50.95,78120.71,0.0,0.97747,3e-05,1.95586]
[1777035087886,50.95,78119.01,0.0,0.97743,3e-05,1.95916]
[1777035092921,50.94,78120.3,0.0,0.97753,3e-05,1.95101]
[1777035097959,50.93,78122.06,0.0,0.97759,3e-05,1.94615]
[1777035102993,50.92,78125.19,0.0,0.9777,3e-05,1.93851]
[1777035108029,50.88,78126.32,0.0,0.97783,3e-05,1.92906]
[1777035113064,50.87,78127.67,0.0,0.97788,3e-05,1.92519]
[1777035115077,50.85,78133.24,0.0,0.97807,3e-05,1.91144]
[1777035120128,50.85,78130.45,0.0,0.978,3e-05,1.91623]
[1777035125153,50.84,78128.25,0.0,0.97795,3e-05,1.91978]
[1777035128175,50.84,78122.78,0.0,0.97781,3e-05,1.93049]
[1777035130188,50.81,78117.21,0.0,0.9777,3e-05,1.9379]
[1777035132202,50.78,78107.67,0.0,0.97749,3e-05,1.95327]
[1777035133209,50.78,78101.85,0.0,0.97732,3e-05,1.96544]
[1777035134216,50.78,78099.12,0.0,0.97725,3e-05,1.97091]
[1777035137238,50.77,78094.67,0.0,0.97713,3e-05,1.97945]
[1777035142276,50.76,78088.58,0.0,0.97697,3e-05,1.99091]
[1777035147309,50.75,78091.68,0.0,0.97708,3e-05,1.9829]
[1777035152344,50.75,78092.68,0.0,0.97717,3e-05,1.97518]
[1777035155365,50.74,78085.53,0.0,0.97697,3e-05,1.98951]
[1777035160399,50.73,78086.75,0.0,0.97703,3e-05,1.98559]
[1777035165434,50.72,78087.79,0.0,0.97708,3e-05,1.9821]
[1777035170470,50.72,78088.96,0.0,0.97713,3e-05,1.97841]
[1777035174500,50.71,78081.2,0.0,0.97692,3e-05,1.99366]
[1777035175508,50.71,78076.04,0.0,0.97677,3e-05,2.00437]
[1777035180541,50.7,78075.88,0.0,0.97678,3e-05,2.00335]
[1777035185575,50.69,78075.68,0.0,0.97679,3e-05,2.00244]
[1777035189612,50.68,78040.87,0.0,0.97576,3e-05,2.07649]
[1777035193641,50.67,78046.84,0.0,0.97596,3e-05,2.0623]
[1777035195660,50.67,78059.05,0.0,0.97634,3e-05,2.03477]
[1777035201331,50.66,78066.0,0.0,0.97657,3e-05,2.01825]
[1777035205724,50.65,78071.39,0.0,0.97675,3e-05,2.00522]
[1777035208745,50.64,78076.99,0.0,0.97693,3e-05,1.99244]
[1777035213781,50.63,78077.53,0.0,0.97701,3e-05,1.9857]
[1777035218817,50.63,78083.56,0.0,0.97721,3e-05,1.97172]
[1777035222847,50.62,78092.95,0.0,0.97749,3e-05,1.95111]
[1777035223851,50.62,78098.08,0.0,0.97764,3e-05,1.9402]
[1777035225868,50.62,78079.78,0.0,0.97711,3e-05,1.97829]
[1777035226872,50.62,78073.97,0.0,0.97695,3e-05,1.99038]
[1777035227878,50.61,78072.76,0.0,0.97691,3e-05,1.9927]
[1777035232913,50.61,78071.74,0.0,0.9769,3e-05,1.99359]
[1777035236941,50.6,78065.98,0.0,0.97674,3e-05,2.00485]
[1777035237949,50.6,78056.96,0.0,0.97648,3e-05,2.02392]
[1777035238956,50.59,78057.11,0.0,0.97649,3e-05,2.02329]
[1777035243990,50.58,78058.16,0.0,0.97654,3e-05,2.01947]
[1777035249037,50.58,78054.52,0.0,0.97645,3e-05,2.02578]
[1777035251690,50.57,78049.5,0.0,0.97631,3e-05,2.03601]
[1777035254069,50.56,78057.82,0.0,0.97657,3e-05,2.01711]
[1777035258096,50.56,78051.09,0.0,0.97639,3e-05,2.0304]
[1777035263134,50.55,78048.78,0.0,0.97634,3e-05,2.03378]
[1777035268166,50.54,78054.11,0.0,0.97652,3e-05,2.02066]
[1777035270179,50.53,78057.01,0.0,0.97662,3e-05,2.01383]
[1777035275215,50.52,78053.72,0.0,0.97659,3e-05,2.01511]
[1777035279243,50.52,78048.32,0.0,0.97644,3e-05,2.02556]
[1777035284278,50.51,78049.59,0.0,0.9765,3e-05,2.02128]
[1777035289340,50.5,78047.87,0.0,0.97647,3e-05,2.02346]
[1777035292355,50.49,78066.54,0.0,0.97704,3e-05,1.98257]
[1777035293362,50.49,78071.24,0.0,0.97718,3e-05,1.97236]
[1777035297390,50.48,78065.85,0.0,0.97703,3e-05,1.98292]
[1777035299416,50.48,78057.38,0.0,0.97679,3e-05,2.00052]
[1777035300416,50.48,78056.11,0.0,0.97676,3e-05,2.00297]
[1777035302430,50.47,78052.17,0.0,0.97664,3e-05,2.01086]
[1777035307465,50.47,78059.29,0.0,0.97688,3e-05,1.9942]
[1777035308473,50.46,78069.16,0.0,0.97717,3e-05,1.97294]
[1777035309480,50.46,78069.29,0.0,0.97718,3e-05,1.97245]
[1777035314519,50.46,78065.53,0.0,0.97708,3e-05,1.97929]
[1777035316528,50.45,78072.14,0.0,0.97729,3e-05,1.96482]
[1777035321562,50.45,78072.23,0.0,0.9773,3e-05,1.96357]
[1777035326599,50.44,78072.2,0.0,0.97732,3e-05,1.96258]
[1777035329619,50.43,78078.83,0.0,0.97752,3e-05,1.94801]
[1777035334653,50.43,78079.34,0.0,0.97759,3e-05,1.9418]
[1777035339689,50.42,78080.35,0.0,0.97763,3e-05,1.93883]
[1777035344725,50.42,78084.36,0.0,0.97776,3e-05,1.92963]
[1777035346737,50.42,78091.32,0.0,0.97796,3e-05,1.91484]
[1777035351773,50.41,78089.84,0.0,0.97793,3e-05,1.91722]
[1777035356816,50.41,78092.03,0.0,0.978,3e-05,1.91197]
[1777035361843,50.4,78090.71,0.0,0.97798,3e-05,1.91389]
[1777035364864,50.4,78095.77,0.0,0.97813,3e-05,1.903]
[1777035368892,50.39,78098.28,0.0,0.9782,3e-05,1.89733]
[1777035373928,50.39,78098.75,0.0,0.97823,3e-05,1.89576]
[1777035378963,50.39,78098.91,0.0,0.97824,3e-05,1.89482]
[1777035383998,50.38,78100.93,0.0,0.9783,3e-05,1.89007]
[1777035389034,50.38,78100.85,0.0,0.97831,3e-05,1.88965]
[1777035394071,50.37,78100.59,0.0,0.97836,3e-05,1.88541]
[1777035396082,50.37,78117.12,0.0,0.97882,3e-05,1.85149]
[1777035397089,50.37,78117.75,0.0,0.97884,3e-05,1.85016]
[1777035399103,50.37,78111.0,0.0,0.97865,3e-05,1.86374]
[1777035404137,50.37,78114.2,0.0,0.97875,3e-05,1.85687]
[1777035409173,50.37,78113.66,0.0,0.97874,3e-05,1.85765]
[1777035412830,50.37,78120.79,0.0,0.97894,3e-05,1.84304]
[1777035413202,50.37,78120.79,0.0,0.97894,3e-05,1.84301]
[1777035418236,50.37,78122.52,0.0,0.97899,3e-05,1.83938]
[1777035421260,50.36,78125.57,0.0,0.97908,3e-05,1.83217]
[1777035424281,50.35,78136.81,0.0,0.9794,3e-05,1.80919]
[1777035425286,50.35,78140.21,0.0,0.9795,3e-05,1.80195]
[1777035429315,50.34,78134.28,0.0,0.97936,3e-05,1.81182]
[1777035433342,50.33,78129.54,0.0,0.97926,3e-05,1.81927]
[1777035436366,50.31,78125.34,0.0,0.97917,3e-05,1.82613]
[1777035441399,50.3,78117.63,0.0,0.97899,3e-05,1.83899]
[1777035445429,50.28,78108.23,0.0,0.97876,3e-05,1.85584]
[1777035446434,50.28,78103.34,0.0,0.97863,3e-05,1.86522]
[1777035448450,50.27,78102.29,0.0,0.97862,3e-05,1.86618]
[1777035453484,50.25,78105.16,0.0,0.97878,3e-05,1.85324]
[1777035458520,50.23,78107.33,0.0,0.97888,3e-05,1.84597]
[1777035461539,50.22,78120.77,0.0,0.97927,3e-05,1.8172]
[1777035462546,50.22,78120.01,0.0,0.97926,3e-05,1.81821]
[1777035466576,50.2,78124.29,0.0,0.9794,3e-05,1.80764]
[1777035471609,50.19,78126.24,0.0,0.97949,3e-05,1.80135]
[1777035476644,50.17,78130.0,0.0,0.97962,3e-05,1.7915]
[1777035478661,50.16,78131.15,0.0,0.97967,3e-05,1.78832]
[1777035480672,50.16,78139.75,0.0,0.97991,3e-05,1.77047]
[1777035484700,50.15,78142.42,0.0,0.98,3e-05,1.76356]
[1777035486717,50.14,78154.98,0.0,0.98034,3e-05,1.73827]
[1777035487723,50.14,78154.68,0.0,0.98034,3e-05,1.73849]
[1777035491749,50.13,78161.44,0.0,0.98053,3e-05,1.72397]
[1777035496784,50.12,78171.01,0.0,0.9808,3e-05,1.70393]
[1777035497791,50.12,78179.27,0.0,0.98102,3e-05,1.68791]
[1777035498798,50.11,78182.73,0.0,0.98111,3e-05,1.68108]
[1777035501820,50.11,78184.7,0.0,0.98117,3e-05,1.6766]
[1777035504843,50.1,78191.16,0.0,0.98134,2e-05,1.66373]
[1777035505850,50.1,78189.97,0.0,0.98131,3e-05,1.66574]
[1777035510883,50.09,78188.12,0.0,0.98128,3e-05,1.66816]
[1777035515921,50.09,78193.39,0.0,0.98147,2e-05,1.65346]
[1777035520954,50.08,78191.35,0.0,0.98143,2e-05,1.65639]
[1777035524985,50.08,78197.33,0.0,0.98159,2e-05,1.64438]
[1777035525990,50.08,78204.46,0.0,0.98176,2e-05,1.63115]
[1777035526995,50.07,78210.32,0.0,0.98191,2e-05,1.6201]
[1777035529009,50.07,78218.05,0.0,0.9821,2e-05,1.60573]
[1777035534043,50.07,78220.13,0.0,0.98216,2e-05,1.60146]
[1777035536058,50.07,78214.89,0.0,0.98203,2e-05,1.61084]
[1777035539078,50.07,78213.1,0.0,0.98199,2e-05,1.61377]
[1777035544117,50.06,78217.17,0.0,0.9821,2e-05,1.60567]
[1777035546128,50.06,78223.69,0.0,0.98226,2e-05,1.59357]
[1777035549149,50.06,78228.89,0.0,0.98239,2e-05,1.58386]
[1777035550155,50.06,78235.08,0.0,0.98254,2e-05,1.57261]
[1777035551164,50.06,78239.36,0.0,0.98264,2e-05,1.56486]
[1777035556197,50.05,78238.5,0.0,0.98262,2e-05,1.5661]
[1777035559218,50.05,78247.72,0.0,0.98284,2e-05,1.54948]
[1777035560227,50.05,78253.48,0.0,0.98297,2e-05,1.53923]
[1777035561233,50.05,78255.47,0.0,0.98302,2e-05,1.5357]
[1777035566267,50.05,78254.29,0.0,0.98299,2e-05,1.53773]
[1777035568286,50.05,78265.59,0.0,0.98325,2e-05,1.51785]
[1777035569288,50.05,78272.8,0.0,0.98342,2e-05,1.50531]
[1777035570295,50.06,78270.76,0.0,0.98336,2e-05,1.50937]
[1777035571304,50.06,78266.14,0.0,0.98329,2e-05,1.51425]
[1777035576337,50.06,78267.0,0.0,0.98331,2e-05,1.51294]
[1777035581373,50.06,78264.15,0.0,0.98324,2e-05,1.51815]
[1777035586407,50.06,78269.52,0.0,0.98336,2e-05,1.50902]
[1777035592449,50.07,78274.07,0.0,0.98346,2e-05,1.50147]
[1777035595471,50.07,78287.14,0.0,0.98374,2e-05,1.47979]
[1777035596477,50.08,78291.93,0.0,0.98383,2e-05,1.47258]
[1777035599500,50.1,78293.72,0.0,0.98383,2e-05,1.47277]
[1777035600514,50.11,78287.53,0.0,0.98368,2e-05,1.48446]
[1777035601513,50.11,78289.44,0.0,0.98372,2e-05,1.48128]
[1777035602519,50.12,78296.57,0.0,0.98387,2e-05,1.47006]
[1777035603526,50.13,78292.19,0.0,0.98375,2e-05,1.4787]
[1777035605541,50.14,78289.6,0.0,0.98368,2e-05,1.48423]
[1777035608564,50.14,78303.1,0.0,0.98398,2e-05,1.4615]
[1777035609574,50.15,78310.1,0.0,0.98411,2e-05,1.45097]
[1777035610578,50.16,78321.35,0.0,0.98434,2e-05,1.43359]
[1777035611583,50.17,78322.2,0.0,0.98433,2e-05,1.43393]
[1777035614612,50.23,78337.69,0.0,0.98457,2e-05,1.41575]
[1777035615624,50.23,78347.54,0.0,0.98478,2e-05,1.39957]
[1777035616631,50.27,78345.87,0.0,0.98468,2e-05,1.40696]
[1777035620665,50.32,78352.15,0.0,0.98473,2e-05,1.40353]
[1777035621685,50.36,78362.74,0.0,0.98489,2e-05,1.39108]
[1777035626709,50.43,78369.42,0.0,0.9849,2e-05,1.39006]
[1777035627723,50.45,78360.71,0.0,0.98469,2e-05,1.40672]
[1777035628721,50.47,78361.23,0.0,0.98467,2e-05,1.40807]
[1777035631745,50.52,78355.66,0.0,0.98451,2e-05,1.41991]
[1777035635771,50.58,78350.27,0.0,0.9843,2e-05,1.43647]
[1777035636782,50.58,78356.34,0.0,0.98443,2e-05,1.42661]
[1777035637788,50.58,78351.63,0.0,0.98432,2e-05,1.43458]
[1777035642820,50.59,78354.6,0.0,0.98438,2e-05,1.43056]
[1777035643834,50.59,78364.69,0.0,0.98459,2e-05,1.41415]
[1777035644840,50.61,78366.99,0.0,0.98461,2e-05,1.41247]
[1777035649869,50.67,78362.11,0.0,0.9844,2e-05,1.42882]
[1777035653900,50.68,78367.29,0.0,0.9845,2e-05,1.42107]
[1777035655914,50.68,78372.52,0.0,0.9846,2e-05,1.41291]
[1777035659942,50.73,78370.7,0.0,0.98449,2e-05,1.42223]
[1777035663974,50.73,78377.04,0.0,0.98461,2e-05,1.41245]
[1777035664976,50.74,78385.43,0.0,0.98478,2e-05,1.39923]
[1777035665984,50.74,78383.77,0.0,0.98474,2e-05,1.40215]
[1777035669008,50.74,78401.8,0.0,0.9851,2e-05,1.37386]
[1777035670015,50.75,78404.2,0.0,0.98515,2e-05,1.37032]
[1777035671019,50.75,78398.24,0.0,0.98503,2e-05,1.38011]
[1777035672029,50.75,78397.79,0.0,0.98501,2e-05,1.3811]
[1777035675054,50.76,78404.7,0.0,0.98514,2e-05,1.37088]
[1777035676057,50.76,78410.59,0.0,0.98526,2e-05,1.36181]
[1777035677063,50.76,78412.52,0.0,0.98529,2e-05,1.35905]
[1777035682098,50.77,78411.23,0.0,0.98525,2e-05,1.36258]
[1777035686128,50.78,78405.03,0.0,0.98511,2e-05,1.37379]
[1777035689162,50.79,78391.77,0.0,0.98483,2e-05,1.39578]
[1777035692183,50.79,78385.7,0.0,0.98473,2e-05,1.40277]
[1777035694199,50.8,78379.33,0.0,0.98459,2e-05,1.41352]
[1777035698228,50.8,78372.53,0.0,0.98444,2e-05,1.42537]
[1777035701248,50.81,78364.27,0.0,0.98426,2e-05,1.43947]
[1777035703261,50.81,78356.67,0.0,0.98409,2e-05,1.45237]
[1777035708297,50.81,78361.02,0.0,0.98417,2e-05,1.44585]
[1777035713333,50.82,78358.8,0.0,0.98412,2e-05,1.4503]
[1777035718368,50.83,78357.69,0.0,0.98408,2e-05,1.45288]
[1777035720384,50.83,78352.55,0.0,0.98397,2e-05,1.46174]
[1777035721390,50.83,78347.28,0.0,0.98385,2e-05,1.47069]
[1777035723404,50.83,78353.83,0.0,0.98399,2e-05,1.45995]
[1777035728441,50.84,78351.13,0.0,0.98393,2e-05,1.46516]
[1777035730453,50.84,78356.5,0.0,0.98404,2e-05,1.45645]
[1777035731459,50.84,78370.99,0.0,0.98435,2e-05,1.43264]
[1777035736494,50.85,78369.04,0.0,0.98429,2e-05,1.43671]
[1777035741543,50.85,78367.01,0.0,0.98424,2e-05,1.44088]
[1777035743545,50.86,78381.85,0.0,0.98455,2e-05,1.4169]
[1777035745197,50.86,78376.4,0.0,0.98443,2e-05,1.42619]
[1777035750595,50.87,78373.75,0.0,0.98436,2e-05,1.43147]
[1777035755630,50.87,78374.5,0.0,0.9844,2e-05,1.42769]
[1777035757644,50.88,78363.95,0.0,0.98417,2e-05,1.44544]
[1777035762680,50.88,78365.72,0.0,0.9842,2e-05,1.44331]
[1777035767713,50.89,78365.58,0.0,0.98419,2e-05,1.44439]
[1777035772750,50.9,78364.37,0.0,0.98415,2e-05,1.44723]
[1777035777788,50.9,78362.51,0.0,0.9841,2e-05,1.45112]
[1777035782822,50.91,78366.96,0.0,0.98418,2e-05,1.44452]
[1777035784838,50.91,78370.48,0.0,0.98426,2e-05,1.43905]
[1777035786852,50.91,78364.41,0.0,0.98412,2e-05,1.44944]
[1777035790884,50.92,78359.69,0.0,0.98401,2e-05,1.45794]
[1777035794911,50.92,78355.46,0.0,0.98391,2e-05,1.46557]
[1777035795919,50.92,78349.26,0.0,0.98378,2e-05,1.47611]
[1777035796925,50.92,78343.46,0.0,0.98365,2e-05,1.48602]
[1777035797933,50.92,78342.11,0.0,0.98362,2e-05,1.48841]
[1777035798938,50.93,78336.65,0.0,0.98349,2e-05,1.49778]
[1777035799946,50.93,78337.17,0.0,0.9835,2e-05,1.49698]
[1777035804985,50.93,78335.93,0.0,0.98347,2e-05,1.49949]
[1777035805990,50.93,78342.35,0.0,0.98361,2e-05,1.48866]
[1777035806997,50.93,78352.47,0.0,0.98383,2e-05,1.47169]
[1777035808012,50.93,78355.35,0.0,0.98389,2e-05,1.46699]
[1777035813038,50.94,78354.6,0.0,0.98391,2e-05,1.46531]
[1777035818073,50.94,78356.48,0.0,0.98394,2e-05,1.46281]
[1777035823110,50.95,78353.43,0.0,0.98387,2e-05,1.46856]
[1777035828144,50.95,78355.68,0.0,0.98391,2e-05,1.46539]
[1777035829151,50.95,78362.45,0.0,0.98405,2e-05,1.45422]
[1777035830158,50.95,78364.08,0.0,0.98408,2e-05,1.45166]
[1777035835199,50.96,78363.45,0.0,0.98406,2e-05,1.45343]
[1777035836202,50.96,78371.71,0.0,0.98424,2e-05,1.4399]
[1777035837210,50.96,78376.51,0.0,0.98433,2e-05,1.43235]
[1777035840231,50.96,78383.7,0.0,0.98448,2e-05,1.42094]
[1777035842249,50.97,78386.61,0.0,0.98453,2e-05,1.41679]
[1777035847283,50.98,78385.73,0.0,0.98451,2e-05,1.419]
[1777035849291,50.98,78377.54,0.0,0.98433,2e-05,1.43277]
[1777035851305,50.98,78371.65,0.0,0.9842,2e-05,1.44296]
[1777035856339,50.99,78368.24,0.0,0.98412,2e-05,1.44935]
[1777035861375,50.99,78368.92,0.0,0.98412,2e-05,1.44899]
[1777035866411,51.0,78364.86,0.0,0.98402,2e-05,1.45647]
[1777035871460,51.01,78361.26,0.0,0.98397,2e-05,1.45963]
[1777035876486,51.01,78355.99,0.0,0.98385,2e-05,1.46914]
[1777035880515,51.01,78350.08,0.0,0.98372,2e-05,1.47957]
[1777035882525,51.02,78358.46,0.0,0.98389,2e-05,1.46576]
[1777035887569,51.02,78361.12,0.0,0.98394,2e-05,1.46202]
[1777035892601,51.03,78357.29,0.0,0.98385,2e-05,1.46911]
[1777035897637,51.03,78354.74,0.0,0.98379,2e-05,1.47407]
[1777035901666,51.04,78367.46,0.0,0.98405,2e-05,1.4534]
[1777035902674,51.04,78377.81,0.0,0.98427,2e-05,1.43649]
[1777035907708,51.05,78378.17,0.0,0.98427,2e-05,1.43682]
[1777035912752,51.05,78381.28,0.0,0.98432,2e-05,1.43263]
[1777035914758,51.06,78389.09,0.0,0.98448,2e-05,1.42026]
[1777035919793,51.06,78391.9,0.0,0.98453,2e-05,1.41674]
[1777035924829,51.07,78399.98,0.0,0.98468,2e-05,1.40474]
[1777035929862,51.09,78396.65,0.0,0.98459,2e-05,1.41207]
[1777035934897,51.11,78398.82,0.0,0.98463,2e-05,1.40817]
[1777035939937,51.14,78393.88,0.0,0.98449,2e-05,1.41926]
[1777035943965,51.15,78399.04,0.0,0.98457,2e-05,1.41327]
[1777035949013,51.18,78399.49,0.0,0.98454,2e-05,1.41551]
[1777035954031,51.18,78400.55,0.0,0.98455,2e-05,1.41437]
[1777035956045,51.18,78413.45,0.0,0.98482,2e-05,1.3936]
[1777035957053,51.18,78416.71,0.0,0.98489,2e-05,1.38839]
[1777035962087,51.18,78416.06,0.0,0.98487,2e-05,1.38943]
[1777035964101,51.18,78426.64,0.0,0.98509,2e-05,1.37261]
[1777035965108,51.19,78427.2,0.0,0.98509,2e-05,1.37238]
[1777035970143,51.21,78423.95,0.0,0.98498,2e-05,1.3808]
[1777035975177,51.23,78427.47,0.0,0.98502,2e-05,1.37761]
[1777035976187,51.24,78427.63,0.0,0.98502,2e-05,1.37761]
[1777035981220,51.28,78428.65,0.0,0.98497,2e-05,1.38176]
[1777035986256,51.33,78431.29,0.0,0.98495,2e-05,1.38327]
[1777035991291,51.34,78429.52,0.0,0.98494,2e-05,1.38383]
[1777035996327,51.35,78426.09,0.0,0.98485,2e-05,1.39049]
[1777035999348,51.35,78431.33,0.0,0.98495,2e-05,1.38289]
[1777036003374,51.36,78426.27,0.0,0.98483,2e-05,1.39215]
[1777036008412,51.37,78429.33,0.0,0.98488,2e-05,1.38846]
[1777036012437,51.38,78424.05,0.0,0.98476,2e-05,1.39781]
[1777036014453,51.38,78413.53,0.0,0.98454,2e-05,1.41513]
[1777036019487,51.39,78409.93,0.0,0.98445,2e-05,1.42188]
[1777036022508,51.39,78401.18,0.0,0.98426,2e-05,1.43664]
[1777036026538,51.4,78393.8,0.0,0.9841,2e-05,1.44933]
[1777036031571,51.4,78388.95,0.0,0.98399,2e-05,1.45793]
[1777036032581,51.4,78383.52,0.0,0.98387,2e-05,1.46702]
[1777036034592,51.4,78376.63,0.0,0.98372,2e-05,1.4786]
[1777036035599,51.4,78371.77,0.0,0.98361,2e-05,1.48681]
[1777036040634,51.41,78369.04,0.0,0.98355,2e-05,1.4918]
[1777036045670,51.41,78375.88,0.0,0.98369,2e-05,1.48068]
[1777036046677,51.41,78381.04,0.0,0.9838,2e-05,1.47217]
[1777036051711,51.41,78378.46,0.0,0.98378,2e-05,1.47337]
[1777036057385,51.42,78376.09,0.0,0.98372,2e-05,1.47785]
[1777036060775,51.42,78370.61,0.0,0.98359,2e-05,1.48742]
[1777036065811,51.42,78365.53,0.0,0.98348,2e-05,1.49634]
[1777036068830,51.43,78372.74,0.0,0.98363,2e-05,1.48445]
[1777036073866,51.43,78373.49,0.0,0.98364,2e-05,1.48361]
[1777036075879,51.43,78368.61,0.0,0.98354,2e-05,1.49194]
[1777036080915,51.43,78376.55,0.0,0.9837,2e-05,1.47894]
[1777036084942,51.44,78381.94,0.0,0.98382,2e-05,1.47027]
[1777036085950,51.44,78386.97,0.0,0.98392,2e-05,1.46203]
[1777036090988,51.44,78384.54,0.0,0.98387,2e-05,1.46659]
[1777036095012,51.44,78379.11,0.0,0.98374,2e-05,1.47605]
[1777036096024,51.44,78371.27,0.0,0.98357,2e-05,1.48925]
[1777036097674,51.44,78357.8,0.0,0.98327,2e-05,1.5121]
[1777036103071,51.45,78358.76,0.0,0.98329,2e-05,1.51066]
[1777036104083,51.45,78370.98,0.0,0.98356,2e-05,1.49006]
[1777036105085,51.45,78374.98,0.0,0.98365,2e-05,1.48342]
[1777036107744,51.45,78377.75,0.0,0.9837,2e-05,1.47905]
[1777036113141,51.45,78378.85,0.0,0.98376,2e-05,1.47409]
[1777036118177,51.46,78380.91,0.0,0.9838,2e-05,1.47116]
[1777036123214,51.46,78381.47,0.0,0.9838,2e-05,1.47076]
[1777036129254,51.47,78384.56,0.0,0.98386,2e-05,1.46634]
[1777036134291,51.47,78383.24,0.0,0.98382,2e-05,1.46912]
[1777036136307,51.47,78358.83,0.0,0.98329,2e-05,1.51034]
[1777036137310,51.47,78357.75,0.0,0.98326,2e-05,1.51222]
[1777036142345,51.47,78356.05,0.0,0.98322,2e-05,1.5153]
[1777036147381,51.48,78354.81,0.0,0.98319,2e-05,1.51758]
[1777036152415,51.48,78352.4,0.0,0.98314,2e-05,1.52189]
[1777036157451,51.48,78351.75,0.0,0.98312,2e-05,1.5232]
[1777036162485,51.48,78356.76,0.0,0.98323,2e-05,1.5149]
[1777036163492,51.48,78362.34,0.0,0.98335,2e-05,1.50548]
[1777036168527,51.48,78360.69,0.0,0.98331,2e-05,1.50857]
[1777036173561,51.49,78364.59,0.0,0.98343,2e-05,1.49861]
[1777036176586,51.49,78357.86,0.0,0.98328,2e-05,1.51021]
[1777036177591,51.49,78364.14,0.0,0.98342,2e-05,1.49964]
[1777036178600,51.49,78373.24,0.0,0.98362,2e-05,1.48434]
[1777036179606,51.5,78376.81,0.0,0.98368,2e-05,1.47951]
[1777036180627,51.5,78382.6,0.0,0.9838,2e-05,1.47045]
[1777036185663,51.52,78385.96,0.0,0.98383,2e-05,1.46783]
[1777036189690,51.54,78380.04,0.0,0.98367,2e-05,1.48001]
[1777036194724,51.56,78380.62,0.0,0.98365,2e-05,1.48188]
[1777036199760,51.59,78383.64,0.0,0.98368,2e-05,1.47969]
[1777036204796,51.61,78384.48,0.0,0.98366,2e-05,1.48115]
[1777036209830,51.63,78387.72,0.0,0.98369,2e-05,1.47859]
[1777036210838,51.63,78394.72,0.0,0.98384,2e-05,1.46756]
[1777036215883,51.66,78396.58,0.0,0.98384,2e-05,1.4674]
[1777036220907,51.68,78401.91,0.0,0.98392,2e-05,1.46152]
[1777036223948,51.73,78407.2,0.0,0.98395,2e-05,1.45918]
[1777036224942,51.78,78410.88,0.0,0.98394,2e-05,1.45987]
[1777036229975,51.8,78410.81,0.0,0.98391,2e-05,1.46223]
[1777036235015,51.8,78409.8,0.0,0.98392,2e-05,1.46076]
[1777036237025,51.8,78403.18,0.0,0.98378,2e-05,1.47185]
[1777036238749,51.81,78402.18,0.0,0.98375,2e-05,1.47365]
[1777036241054,51.81,78396.59,0.0,0.98363,2e-05,1.48352]
[1777036246098,51.82,78398.98,0.0,0.98366,2e-05,1.48072]
[1777036251125,51.83,78402.79,0.0,0.98372,2e-05,1.47603]
[1777036256161,51.84,78405.46,0.0,0.98377,2e-05,1.47232]
[1777036258893,51.85,78415.11,0.0,0.98396,2e-05,1.45755]
[1777036262202,51.85,78405.59,0.0,0.98376,2e-05,1.47343]
[1777036264216,51.85,78401.64,0.0,0.98367,2e-05,1.48005]
[1777036267236,51.85,78406.84,0.0,0.98378,2e-05,1.47155]
[1777036270260,51.85,78407.66,0.0,0.9838,2e-05,1.47034]
[1777036275298,51.85,78413.26,0.0,0.98391,2e-05,1.46142]
[1777036277308,51.85,78413.87,0.0,0.98392,2e-05,1.46056]
[1777036282346,51.86,78413.5,0.0,0.9839,2e-05,1.46245]
[1777036287383,51.88,78405.22,0.0,0.98369,2e-05,1.47831]
[1777036292413,51.9,78411.25,0.0,0.98383,2e-05,1.46731]
[1777036298456,51.93,78409.6,0.0,0.98375,2e-05,1.47319]
[1777036302483,51.94,78402.03,0.0,0.98356,2e-05,1.48782]
[1777036305504,51.95,78395.7,0.0,0.98341,2e-05,1.49987]
[1777036306511,51.96,78393.65,0.0,0.98335,2e-05,1.50378]
[1777036308527,51.96,78401.69,0.0,0.98352,2e-05,1.49081]
[1777036309638,51.96,78450.84,0.0,0.98456,2e-05,1.41069]
[1777036310602,51.96,78478.2,0.0,0.98512,2e-05,1.3676]
[1777036311573,51.97,78451.42,0.0,0.98456,2e-05,1.41069]
[1777036312560,51.97,78436.23,0.0,0.98424,2e-05,1.43587]
[1777036313570,51.98,78428.21,0.0,0.98406,2e-05,1.44946]
[1777036314579,51.98,78426.75,0.0,0.98402,2e-05,1.4524]
[1777036316588,51.99,78419.77,0.0,0.98386,2e-05,1.46493]
[1777036317595,52.0,78414.53,0.0,0.98374,2e-05,1.47409]
[1777036319611,52.0,78414.64,0.0,0.98373,2e-05,1.47495]
[1777036320626,52.01,78422.02,0.0,0.98388,2e-05,1.46333]
[1777036321627,52.01,78430.4,0.0,0.98405,2e-05,1.45017]
[1777036322634,52.02,78441.58,0.0,0.98428,2e-05,1.43262]
[1777036323640,52.02,78445.8,0.0,0.98436,2e-05,1.42641]
[1777036324648,52.03,78451.11,0.0,0.98446,2e-05,1.41849]
[1777036325655,52.03,78443.32,0.0,0.98429,2e-05,1.43161]
[1777036326662,52.04,78420.64,0.0,0.98381,2e-05,1.46912]
[1777036327673,52.04,78419.94,0.0,0.98379,2e-05,1.47081]
[1777036329688,52.05,78425.12,0.0,0.98388,2e-05,1.46391]
[1777036334721,52.07,78427.1,0.0,0.98388,2e-05,1.46338]
[1777036338747,52.09,78421.88,0.0,0.98374,2e-05,1.47406]
[1777036343784,52.11,78419.56,0.0,0.98366,2e-05,1.48046]
[1777036348822,52.13,78416.34,0.0,0.98356,2e-05,1.48827]
[1777036350835,52.14,78408.58,0.0,0.98338,2e-05,1.50212]
[1777036352847,52.14,78399.87,0.0,0.98322,2e-05,1.51395]
[1777036357881,52.16,78398.0,0.0,0.98315,2e-05,1.5193]
[1777036361915,52.16,78405.65,0.0,0.98332,2e-05,1.5063]
[1777036363923,52.16,78399.61,0.0,0.98318,2e-05,1.51638]
[1777036365938,52.16,78392.99,0.0,0.98303,2e-05,1.52794]
[1777036369965,52.16,78386.02,0.0,0.98287,2e-05,1.54002]
[1777036371979,52.17,78378.65,0.0,0.9827,2e-05,1.55343]
[1777036372987,52.17,78369.83,0.0,0.98249,2e-05,1.56899]
[1777036375001,52.18,78364.52,0.0,0.98236,2e-05,1.57893]
[1777036380040,52.17,78359.86,0.0,0.98226,2e-05,1.58642]
[1777036385073,52.17,78365.03,0.0,0.98239,2e-05,1.57685]
[1777036390111,52.17,78360.75,0.0,0.9823,2e-05,1.58374]
[1777036392122,52.16,78353.15,0.0,0.98212,2e-05,1.59674]
[1777036397158,52.16,78354.41,0.0,0.98216,2e-05,1.59386]
[1777036401186,52.16,78349.08,0.0,0.98204,2e-05,1.60267]
[1777036406220,52.15,78353.63,0.0,0.98216,2e-05,1.59398]
[1777036410016,52.15,78366.91,0.0,0.98247,2e-05,1.57042]
[1777036415283,52.14,78366.0,0.0,0.9825,2e-05,1.5678]
[1777036420086,52.14,78371.08,0.0,0.98262,2e-05,1.55865]
[1777036425353,52.14,78369.39,0.0,0.98258,2e-05,1.56118]
[1777036428377,52.14,78362.62,0.0,0.98243,2e-05,1.57261]
[1777036431399,52.13,78367.95,0.0,0.98256,2e-05,1.56314]
[1777036433411,52.13,78373.66,0.0,0.98269,2e-05,1.5532]
[1777036436429,52.13,78366.44,0.0,0.98253,2e-05,1.56541]
[1777036439452,52.13,78355.58,0.0,0.98228,2e-05,1.58398]
[1777036440460,52.13,78356.84,0.0,0.98231,2e-05,1.58168]
[1777036444488,52.12,78350.78,0.0,0.98218,2e-05,1.59182]
[1777036448514,52.12,78356.13,0.0,0.98231,2e-05,1.58203]
[1777036453549,52.12,78356.88,0.0,0.98233,2e-05,1.58021]
[1777036458586,52.11,78364.77,0.0,0.98252,2e-05,1.56605]
[1777036459593,52.11,78365.51,0.0,0.98254,2e-05,1.56469]
[1777036463619,52.11,78372.33,0.0,0.9827,2e-05,1.55266]
[1777036468658,52.11,78373.69,0.0,0.98273,2e-05,1.55002]
[1777036471677,52.11,78365.21,0.0,0.98258,2e-05,1.56066]
[1777036475708,52.1,78363.36,0.0,0.98254,2e-05,1.56354]
[1777036480741,52.1,78363.47,0.0,0.98255,2e-05,1.56295]
[1777036485777,52.1,78364.0,0.0,0.98257,2e-05,1.56167]
[1777036490816,52.1,78362.65,0.0,0.98254,2e-05,1.56364]
[1777036495853,52.09,78360.57,0.0,0.9825,2e-05,1.56684]
[1777036500885,52.09,78365.97,0.0,0.98263,2e-05,1.55712]
[1777036505924,52.09,78368.01,0.0,0.98268,2e-05,1.5532]
[1777036507936,52.09,78361.25,0.0,0.98253,2e-05,1.56469]
[1777036512971,52.08,78356.27,0.0,0.98242,2e-05,1.57287]
[1777036518005,52.08,78355.16,0.0,0.9824,2e-05,1.57436]
[1777036523039,52.08,78348.29,0.0,0.98225,2e-05,1.5858]
[1777036524047,52.07,78334.22,0.0,0.98192,2e-05,1.61036]
[1777036527069,52.07,78326.86,0.0,0.98175,2e-05,1.62291]
[1777036532104,52.06,78328.41,0.0,0.98184,2e-05,1.61546]
[1777036536136,52.06,78334.6,0.0,0.982,2e-05,1.6039]
[1777036539153,52.06,78344.01,0.0,0.98222,2e-05,1.58698]
[1777036544190,52.05,78337.0,0.0,0.98207,2e-05,1.59863]
[1777036549223,52.05,78338.63,0.0,0.98211,2e-05,1.59508]
[1777036551237,52.04,78343.8,0.0,0.98224,2e-05,1.58578]
[1777036554259,52.04,78348.64,0.0,0.98235,2e-05,1.57703]
[1777036559293,52.04,78350.05,0.0,0.98239,2e-05,1.57408]
[1777036564330,52.04,78347.6,0.0,0.98234,2e-05,1.5779]
[1777036565336,52.03,78359.86,0.0,0.98262,2e-05,1.55661]
[1777036566342,52.03,78349.21,0.0,0.98238,2e-05,1.57496]
[1777036572384,52.03,78351.66,0.0,0.98244,2e-05,1.57021]
[1777036577419,52.03,78354.65,0.0,0.98252,2e-05,1.56467]
[1777036582454,52.03,78356.05,0.0,0.98255,2e-05,1.56191]
[1777036587491,52.02,78353.22,0.0,0.98249,2e-05,1.56643]
[1777036591280,52.02,78342.92,0.0,0.9823,2e-05,1.5802]
[1777036594543,52.02,78337.02,0.0,0.98217,2e-05,1.59019]
[1777036597573,52.01,78330.44,0.0,0.98202,2e-05,1.60137]
[1777036601350,52.01,78322.13,0.0,0.98183,2e-05,1.61551]
[1777036606628,52.0,78323.35,0.0,0.98187,2e-05,1.6126]
[1777036609649,52.0,78333.31,0.0,0.98211,2e-05,1.59462]
[1777036610657,52.0,78333.48,0.0,0.98211,2e-05,1.59422]
[1777036615691,52.0,78335.87,0.0,0.98218,2e-05,1.58948]
[1777036620728,51.99,78334.37,0.0,0.98215,2e-05,1.59155]
[1777036622742,51.99,78328.32,0.0,0.98201,2e-05,1.60196]
[1777036625761,51.99,78321.58,0.0,0.98186,2e-05,1.61347]
[1777036630796,51.98,78317.68,0.0,0.98177,2e-05,1.61963]
[1777036635832,51.98,78315.42,0.0,0.98173,2e-05,1.62288]
[1777036637847,51.97,78310.26,0.0,0.98161,2e-05,1.63179]
[1777036638852,51.97,78301.34,0.0,0.9814,2e-05,1.64765]
[1777036639869,51.97,78299.12,0.0,0.98135,2e-05,1.65146]
[1777036642890,51.97,78291.43,0.0,0.98117,2e-05,1.66479]
[1777036643897,51.96,78301.94,0.0,0.98143,2e-05,1.64554]
[1777036644904,51.96,78301.87,0.0,0.98143,2e-05,1.64547]
[1777036646921,51.96,78311.03,0.0,0.98165,2e-05,1.62865]
[1777036648933,51.96,78311.32,0.0,0.98167,2e-05,1.62781]
[1777036650945,51.96,78316.41,0.0,0.98179,2e-05,1.6184]
[1777036653967,51.95,78327.75,0.0,0.9821,2e-05,1.59409]
[1777036654973,51.95,78327.92,0.0,0.98211,2e-05,1.59368]
[1777036657995,51.95,78336.33,0.0,0.98231,2e-05,1.57864]
[1777036660010,51.95,78340.16,0.0,0.9824,2e-05,1.5718]
[1777036665058,51.95,78338.87,0.0,0.98238,2e-05,1.57367]
[1777036668073,51.94,78344.94,0.0,0.98252,2e-05,1.56285]
[1777036673108,51.94,78344.73,0.0,0.98252,2e-05,1.5629]
[1777036678142,51.94,78344.22,0.0,0.98251,2e-05,1.56347]
[1777036683178,51.94,78344.54,0.0,0.98252,2e-05,1.56259]
[1777036688212,51.93,78344.49,0.0,0.98253,2e-05,1.56235]
[1777036693249,51.93,78344.97,0.0,0.98254,2e-05,1.56116]
[1777036698282,51.93,78343.83,0.0,0.98252,2e-05,1.56279]
[1777036701304,51.93,78337.72,0.0,0.98238,2e-05,1.57318]
[1777036703318,51.93,78343.1,0.0,0.98251,2e-05,1.56368]
[1777036708353,51.92,78348.26,0.0,0.98263,2e-05,1.55445]
[1777036713386,51.92,78348.1,0.0,0.98267,2e-05,1.55071]
[1777036718422,51.92,78346.46,0.0,0.98264,2e-05,1.55327]
[1777036723457,51.92,78349.28,0.0,0.9827,2e-05,1.54814]
[1777036728491,51.92,78349.54,0.0,0.98271,2e-05,1.54744]
[1777036733532,51.91,78347.98,0.0,0.98268,2e-05,1.54988]
[1777036738566,51.91,78351.0,0.0,0.98275,2e-05,1.54442]
[1777036743601,51.91,78350.94,0.0,0.98275,2e-05,1.54429]
[1777036745615,51.91,78357.54,0.0,0.98291,2e-05,1.53292]
[1777036752418,51.91,78361.4,0.0,0.98299,2e-05,1.52621]
[1777036753671,51.91,78366.72,0.0,0.98311,2e-05,1.51717]
[1777036758706,51.91,78365.81,0.0,0.98309,2e-05,1.51871]
[1777036763742,51.91,78366.26,0.0,0.9831,2e-05,1.51794]
[1777036765754,51.91,78376.18,0.0,0.98332,2e-05,1.50124]
[1777036770792,51.91,78383.14,0.0,0.98347,2e-05,1.48975]
[1777036775826,51.91,78387.08,0.0,0.98359,2e-05,1.47981]
[1777036780861,51.91,78388.4,0.0,0.98362,2e-05,1.47792]
[1777036783914,51.92,78395.44,0.0,0.98377,2e-05,1.46647]
[1777036785898,51.92,78400.44,0.0,0.98387,2e-05,1.4584]
[1777036790934,51.92,78403.33,0.0,0.98393,2e-05,1.45414]
[1777036795968,51.92,78404.54,0.0,0.98395,2e-05,1.45264]
[1777036799995,51.93,78410.75,0.0,0.98408,2e-05,1.4429]
[1777036805038,51.93,78412.29,0.0,0.9841,2e-05,1.44093]
[1777036810072,51.94,78413.89,0.0,0.98413,2e-05,1.43887]
[1777036815110,51.94,78414.12,0.0,0.98413,2e-05,1.43904]
[1777036820141,51.95,78416.51,0.0,0.98417,2e-05,1.4357]
[1777036825176,51.95,78415.11,0.0,0.98413,2e-05,1.43852]
[1777036831218,51.95,78417.48,0.0,0.98421,2e-05,1.43176]
[1777036836253,51.96,78417.45,0.0,0.9842,2e-05,1.43238]
[1777036841291,51.96,78417.35,0.0,0.9842,2e-05,1.43312]
[1777036846325,51.97,78417.48,0.0,0.98419,2e-05,1.43348]
[1777036851361,51.97,78417.32,0.0,0.98418,2e-05,1.43432]
[1777036855390,51.98,78411.37,0.0,0.98405,2e-05,1.44446]
[1777036856396,51.98,78405.43,0.0,0.98392,2e-05,1.45426]
[1777036857403,51.98,78405.36,0.0,0.98392,2e-05,1.45446]
[1777036862437,51.98,78404.98,0.0,0.9839,2e-05,1.45548]
[1777036867477,51.98,78403.56,0.0,0.98387,2e-05,1.45825]
[1777036872508,51.99,78409.46,0.0,0.98399,2e-05,1.44895]
[1777036877543,51.99,78411.91,0.0,0.98404,2e-05,1.44533]
[1777036882582,51.99,78409.16,0.0,0.98397,2e-05,1.45019]
[1777036884592,51.99,78403.25,0.0,0.98385,2e-05,1.45998]
[1777036889627,52.0,78400.71,0.0,0.98379,2e-05,1.46442]
[1777036894663,52.0,78394.47,0.0,0.98369,2e-05,1.47136]
[1777036899697,52.0,78390.63,0.0,0.9836,2e-05,1.47792]
[1777036903524,52.0,78385.15,0.0,0.98348,2e-05,1.48718]
[1777036905739,52.0,78379.46,0.0,0.98336,2e-05,1.49674]
[1777036909766,52.0,78373.5,0.0,0.98322,2e-05,1.50683]
[1777036915809,52.0,78367.2,0.0,0.98308,2e-05,1.51752]
[1777036920844,52.0,78365.26,0.0,0.98304,2e-05,1.52082]
[1777036925879,52.0,78361.29,0.0,0.98295,2e-05,1.52758]
[1777036930914,52.0,78361.16,0.0,0.98295,2e-05,1.52776]
[1777036935949,52.0,78363.87,0.0,0.98301,2e-05,1.52312]
[1777036940991,52.0,78362.83,0.0,0.98298,2e-05,1.5249]
[1777036944013,52.0,78368.64,0.0,0.98311,2e-05,1.51506]
[1777036949052,52.0,78367.26,0.0,0.98308,2e-05,1.51749]
[1777036950057,52.0,78356.73,0.0,0.98285,2e-05,1.53542]
[1777036951060,52.0,78346.35,0.0,0.98265,2e-05,1.54947]
[1777036952068,52.0,78344.98,0.0,0.98262,2e-05,1.55179]
[1777036957104,52.0,78347.72,0.0,0.98268,2e-05,1.54687]
[1777036959120,52.0,78355.15,0.0,0.98285,2e-05,1.53406]
[1777036964156,52.0,78355.71,0.0,0.98287,2e-05,1.533]
[1777036965159,52.0,78342.6,0.0,0.98257,2e-05,1.55551]
[1777036966169,52.0,78338.86,0.0,0.98248,2e-05,1.56192]
[1777036967176,52.0,78327.59,0.0,0.98222,2e-05,1.58148]
[1777036968185,52.0,78325.11,0.0,0.98217,2e-05,1.58572]
[1777036973217,51.99,78322.32,0.0,0.98211,2e-05,1.59004]
[1777036980266,51.99,78321.21,0.0,0.98209,2e-05,1.59117]
[1777036982284,51.99,78310.69,0.0,0.98185,2e-05,1.60953]
[1777036983288,51.98,78309.34,0.0,0.98182,2e-05,1.61178]
[1777036988324,51.98,78310.52,0.0,0.98186,2e-05,1.60897]
[1777036993358,51.97,78311.94,0.0,0.9819,2e-05,1.60578]
[1777036998393,51.97,78309.49,0.0,0.98185,2e-05,1.60948]
[1777037003427,51.96,78308.75,0.0,0.98184,2e-05,1.61013]
[1777037008462,51.96,78305.83,0.0,0.98178,2e-05,1.61466]
[1777037010477,51.96,78300.81,0.0,0.98166,2e-05,1.62334]
[1777037013501,51.95,78299.53,0.0,0.98168,2e-05,1.62118]
[1777037016519,51.95,78290.4,0.0,0.98147,2e-05,1.63725]
[1777037017527,51.95,78281.05,0.0,0.98124,2e-05,1.65398]
[1777037018534,51.95,78278.64,0.0,0.98118,2e-05,1.65815]
[1777037023566,51.94,78277.91,0.0,0.98118,2e-05,1.65819]
[1777037027726,51.93,78255.89,0.0,0.98065,3e-05,1.69766]
[1777037032761,51.92,78251.11,0.0,0.98055,3e-05,1.70506]
[1777037035782,51.91,78243.78,0.0,0.98038,3e-05,1.7178]
[1777037036789,51.91,78238.02,0.0,0.98023,3e-05,1.72825]
[1777037041850,51.9,78240.95,0.0,0.98033,3e-05,1.72106]
[1777037046866,51.89,78241.73,0.0,0.98037,3e-05,1.7179]
[1777037051893,51.88,78239.55,0.0,0.98034,3e-05,1.72027]
[1777037056929,51.86,78239.8,0.0,0.98037,3e-05,1.71803]
[1777037061964,51.83,78246.35,0.0,0.9806,3e-05,1.70097]
[1777037062975,51.83,78251.95,0.0,0.98075,3e-05,1.69028]
[1777037068009,51.81,78253.47,0.0,0.98081,3e-05,1.68596]
[1777037071029,51.81,78263.85,0.0,0.98112,2e-05,1.66208]
[1777037076064,51.8,78268.87,0.0,0.98126,2e-05,1.65167]
[1777037081100,51.79,78271.36,0.0,0.98134,2e-05,1.64597]
[1777037086142,51.79,78264.55,0.0,0.98118,2e-05,1.65766]
[1777037091177,51.78,78260.51,0.0,0.98109,2e-05,1.66376]
[1777037096211,51.77,78259.27,0.0,0.98108,2e-05,1.66471]
[1777037101247,51.76,78260.33,0.0,0.98112,2e-05,1.66151]
[1777037102255,51.76,78255.0,0.0,0.981,2e-05,1.67103]
[1777037103261,51.75,78251.21,0.0,0.98091,2e-05,1.67774]
[1777037104939,51.75,78238.25,0.0,0.98059,3e-05,1.70118]
[1777037106282,51.75,78239.36,0.0,0.98062,3e-05,1.69878]
[1777037111321,51.74,78244.35,0.0,0.98077,3e-05,1.68793]
[1777037116352,51.72,78241.23,0.0,0.98071,3e-05,1.69209]
[1777037121388,51.71,78241.31,0.0,0.98073,3e-05,1.69031]
[1777037126422,51.7,78238.35,0.0,0.98068,3e-05,1.69415]
[1777037131458,51.69,78239.1,0.0,0.98077,3e-05,1.68713]
[1777037136493,51.68,78238.4,0.0,0.98077,3e-05,1.6868]
[1777037141529,51.66,78240.88,0.0,0.98085,3e-05,1.6806]
[1777037146564,51.65,78244.13,0.0,0.98096,2e-05,1.67305]
[1777037151599,51.64,78244.18,0.0,0.98098,2e-05,1.67145]
[1777037156634,51.63,78246.06,0.0,0.98104,2e-05,1.66652]
[1777037161670,51.62,78231.98,0.0,0.98071,3e-05,1.69107]
[1777037162682,51.62,78230.48,0.0,0.98068,3e-05,1.69352]
[1777037167711,51.61,78227.74,0.0,0.98063,3e-05,1.69694]
[1777037172746,51.59,78228.61,0.0,0.98068,3e-05,1.69361]
[1777037175767,51.59,78221.66,0.0,0.98051,3e-05,1.70558]
[1777037176775,51.56,78208.11,0.0,0.98021,3e-05,1.72756]
[1777037177783,51.53,78206.79,0.0,0.98023,3e-05,1.72615]
[1777037182819,51.44,78203.61,0.0,0.98032,3e-05,1.71952]
[1777037187851,51.43,78203.84,0.0,0.98035,3e-05,1.71722]
[1777037190876,51.42,78208.92,0.0,0.9805,3e-05,1.70656]
[1777037193893,51.41,78203.92,0.0,0.98043,3e-05,1.71092]
[1777037199935,51.4,78204.36,0.0,0.98047,3e-05,1.70795]
[1777037204970,51.39,78201.3,0.0,0.98041,3e-05,1.71194]
[1777037210014,51.37,78202.12,0.0,0.98046,3e-05,1.70863]
[1777037214033,51.36,78196.71,0.0,0.98034,3e-05,1.71741]
[1777037215044,51.36,78190.27,0.0,0.98017,3e-05,1.72924]
[1777037220080,51.35,78195.0,0.0,0.98032,3e-05,1.71835]
[1777037223104,51.34,78201.11,0.0,0.98049,3e-05,1.7057]
[1777037224109,51.34,78209.2,0.0,0.98071,3e-05,1.69019]
[1777037229143,51.33,78208.95,0.0,0.98072,3e-05,1.68908]
[1777037232164,51.32,78197.42,0.0,0.98044,3e-05,1.70976]
[1777037235857,51.31,78193.66,0.0,0.98036,3e-05,1.71542]
[1777037241228,51.3,78189.99,0.0,0.98029,3e-05,1.72052]
[1777037246265,51.28,78189.25,0.0,0.9803,3e-05,1.72004]
[1777037248276,51.28,78178.24,0.0,0.98002,3e-05,1.74025]
[1777037249285,51.27,78178.47,0.0,0.98003,3e-05,1.73939]
[1777037250290,51.27,78172.02,0.0,0.97987,3e-05,1.75136]
[1777037251301,51.27,78183.67,0.0,0.98022,3e-05,1.72458]
[1777037252304,51.26,78191.92,0.0,0.98044,3e-05,1.70854]
[1777037253311,51.26,78196.81,0.0,0.98057,3e-05,1.69896]
[1777037255997,51.25,78200.41,0.0,0.98068,3e-05,1.69119]
[1777037261367,51.24,78200.1,0.0,0.98069,3e-05,1.69014]
[1777037266406,51.23,78201.34,0.0,0.98075,3e-05,1.68622]
[1777037271436,51.22,78201.51,0.0,0.98077,3e-05,1.68435]
[1777037276472,51.21,78198.81,0.0,0.98072,3e-05,1.68785]
[1777037281511,51.2,78209.3,0.0,0.98101,3e-05,1.66674]
[1777037282516,51.2,78211.58,0.0,0.98107,3e-05,1.66224]
[1777037287551,51.19,78211.2,0.0,0.98108,3e-05,1.66164]
[1777037292588,51.18,78205.99,0.0,0.98097,3e-05,1.67004]
[1777037293593,51.18,78206.25,0.0,0.98098,3e-05,1.66929]
[1777037298627,51.17,78206.64,0.0,0.981,3e-05,1.66723]
[1777037303662,51.16,78206.78,0.0,0.98102,3e-05,1.66566]
[1777037308697,51.15,78207.24,0.0,0.98105,3e-05,1.66352]
[1777037312725,51.14,78202.17,0.0,0.98098,3e-05,1.66795]
[1777037317760,51.13,78202.97,0.0,0.98102,3e-05,1.66516]
[1777037323804,51.12,78203.61,0.0,0.98106,3e-05,1.66243]
[1777037328837,51.11,78207.48,0.0,0.98117,3e-05,1.65404]
[1777037333872,51.1,78209.18,0.0,0.98123,2e-05,1.64973]
[1777037338912,51.09,78212.28,0.0,0.98132,2e-05,1.64287]
[1777037343942,51.09,78216.15,0.0,0.98143,2e-05,1.6347]
[1777037348977,51.08,78217.42,0.0,0.98148,2e-05,1.63117]
[1777037354013,51.07,78216.07,0.0,0.98146,2e-05,1.63267]
[1777037359051,51.06,78218.97,0.0,0.98154,2e-05,1.6264]
[1777037364083,51.06,78217.77,0.0,0.98153,2e-05,1.62761]
[1777037369116,51.05,78218.23,0.0,0.98155,2e-05,1.62579]
[1777037374152,51.04,78217.04,0.0,0.98158,2e-05,1.62312]
[1777037377173,51.04,78210.77,0.0,0.98143,2e-05,1.634]
[1777037382208,51.03,78207.35,0.0,0.98136,2e-05,1.63919]
[1777037387243,51.02,78207.42,0.0,0.98138,2e-05,1.63795]
[1777037392278,51.01,78197.59,0.0,0.98114,3e-05,1.65497]
[1777037394292,51.01,78193.07,0.0,0.98104,3e-05,1.66284]
[1777037396306,51.01,78187.59,0.0,0.98091,3e-05,1.67249]
[1777037400348,51.0,78195.58,0.0,0.98112,3e-05,1.65647]
[1777037403659,51.0,78187.85,0.0,0.98093,3e-05,1.6706]
[1777037404631,51.0,78161.38,0.0,0.98025,3e-05,1.72065]
[1777037405641,50.99,78176.64,0.0,0.98065,3e-05,1.69161]
[1777037407363,50.99,78181.03,0.0,0.98077,3e-05,1.68262]
[1777037408622,50.98,78173.51,0.0,0.98058,3e-05,1.69614]
[1777037412655,50.98,78184.02,0.0,0.98087,3e-05,1.67532]
[1777037413660,50.97,78190.56,0.0,0.98104,3e-05,1.66253]
[1777037415674,50.97,78180.59,0.0,0.9808,3e-05,1.68059]
[1777037418696,50.96,78173.79,0.0,0.98063,3e-05,1.69246]
[1777037423730,50.95,78173.14,0.0,0.98064,3e-05,1.69206]
[1777037428766,50.94,78170.35,0.0,0.98059,3e-05,1.69572]
[1777037433803,50.93,78161.68,0.0,0.98043,3e-05,1.70652]
[1777037434807,50.92,78156.35,0.0,0.9803,3e-05,1.71632]
[1777037438835,50.91,78151.08,0.0,0.98018,3e-05,1.72492]
[1777037442863,50.9,78156.27,0.0,0.98033,3e-05,1.7135]
[1777037445885,50.9,78147.61,0.0,0.98012,3e-05,1.72899]
[1777037447899,50.89,78136.43,0.0,0.97984,3e-05,1.7498]
[1777037448907,50.89,78123.86,0.0,0.97951,3e-05,1.77388]
[1777037449913,50.88,78110.6,0.0,0.97915,3e-05,1.79954]
[1777037450922,50.88,78105.3,0.0,0.97901,3e-05,1.80955]
[1777037453944,50.87,78116.7,0.0,0.97935,3e-05,1.78541]
[1777037456964,50.86,78124.57,0.0,0.97958,3e-05,1.76853]
[1777037457971,50.86,78131.38,0.0,0.97977,3e-05,1.7548]
[1777037462038,50.85,78140.41,0.0,0.98002,3e-05,1.73605]
[1777037463015,50.85,78149.56,0.0,0.98027,3e-05,1.71806]
[1777037464020,50.84,78140.4,0.0,0.98004,3e-05,1.73495]
[1777037465024,50.84,78126.11,0.0,0.97966,3e-05,1.76272]
[1777037466032,50.84,78102.45,0.0,0.97902,3e-05,1.80901]
[1777037467050,50.83,78091.48,0.0,0.97873,3e-05,1.82991]
[1777037468049,50.83,78086.25,0.0,0.97858,3e-05,1.84046]
[1777037469058,50.82,78079.46,0.0,0.97841,3e-05,1.85307]
[1777037472078,50.81,78092.39,0.0,0.97879,3e-05,1.82524]
[1777037473085,50.81,78098.76,0.0,0.97898,3e-05,1.81197]
[1777037478133,50.79,78108.61,0.0,0.97928,3e-05,1.79034]
[1777037479134,50.79,78128.76,0.0,0.97983,3e-05,1.74991]
[1777037480139,50.78,78135.21,0.0,0.98001,3e-05,1.73701]
[1777037482152,50.78,78127.28,0.0,0.97981,3e-05,1.75161]
[1777037486184,50.77,78115.94,0.0,0.97953,3e-05,1.77215]
[1777037489202,50.76,78104.72,0.0,0.97924,3e-05,1.79293]
[1777037493229,50.74,78116.63,0.0,0.97963,3e-05,1.76346]
[1777037494237,50.74,78122.01,0.0,0.97978,3e-05,1.75253]
[1777037496250,50.74,78107.84,0.0,0.97941,3e-05,1.77945]
[1777037498295,50.73,78092.22,0.0,0.979,3e-05,1.80956]
[1777037499275,50.73,78103.61,0.0,0.97932,3e-05,1.78638]
[1777037500282,50.72,78113.27,0.0,0.97959,3e-05,1.76686]
[1777037501292,50.72,78114.8,0.0,0.97963,3e-05,1.76343]
[1777037504310,50.71,78106.15,0.0,0.97942,3e-05,1.77914]
[1777037508338,50.7,78111.98,0.0,0.9796,3e-05,1.76584]
[1777037509345,50.69,78119.87,0.0,0.97982,3e-05,1.74996]
[1777037510360,50.69,78125.03,0.0,0.97996,3e-05,1.7395]
[1777037511361,50.69,78124.2,0.0,0.97995,3e-05,1.74072]
[1777037514382,50.68,78114.88,0.0,0.97971,3e-05,1.75769]
[1777037515390,50.68,78117.59,0.0,0.97979,3e-05,1.75197]
[1777037516398,50.67,78123.9,0.0,0.97997,3e-05,1.73926]
[1777037517404,50.67,78122.23,0.0,0.97993,3e-05,1.74211]
[1777037518410,50.67,78128.06,0.0,0.98009,3e-05,1.7304]
[1777037519420,50.67,78132.11,0.0,0.9802,3e-05,1.7222]
[1777037520430,50.66,78144.8,0.0,0.98054,3e-05,1.69751]
[1777037521436,50.66,78150.1,0.0,0.98068,3e-05,1.68711]
[1777037522444,50.66,78145.9,0.0,0.98057,3e-05,1.69479]
[1777037524455,50.66,78157.57,0.0,0.98088,3e-05,1.67205]
[1777037525464,50.65,78148.95,0.0,0.98067,3e-05,1.68809]
[1777037526469,50.65,78144.25,0.0,0.98055,3e-05,1.69674]
[1777037529498,50.64,78143.17,0.0,0.98053,3e-05,1.69787]
[1777037532559,50.64,78133.04,0.0,0.98028,3e-05,1.71635]
[1777037533557,50.64,78135.71,0.0,0.98035,3e-05,1.71089]
[1777037538591,50.62,78135.8,0.0,0.98038,3e-05,1.70911]
[1777037542621,50.62,78154.52,0.0,0.98088,3e-05,1.67227]
[1777037543630,50.61,78143.06,0.0,0.98059,3e-05,1.69376]
[1777037544635,50.61,78145.36,0.0,0.98065,3e-05,1.6891]
[1777037546648,50.61,78153.13,0.0,0.98086,3e-05,1.67386]
[1777037547660,50.61,78154.95,0.0,0.98091,3e-05,1.67019]
[1777037549674,50.6,78161.08,0.0,0.98107,3e-05,1.65821]
[1777037550681,50.6,78166.91,0.0,0.98122,3e-05,1.6471]
[1777037551682,50.6,78175.67,0.0,0.98149,2e-05,1.62674]
[1777037552692,50.6,78173.66,0.0,0.98144,3e-05,1.63029]
[1777037557725,50.59,78169.42,0.0,0.98134,3e-05,1.6373]
[1777037558731,50.59,78172.49,0.0,0.98142,3e-05,1.63142]
[1777037563766,50.59,78168.25,0.0,0.98133,3e-05,1.63838]
[1777037567795,50.58,78156.2,0.0,0.98103,3e-05,1.6601]
[1777037568800,50.58,78157.35,0.0,0.98107,3e-05,1.65771]
[1777037569808,50.58,78149.28,0.0,0.98086,3e-05,1.67268]
[1777037570816,50.57,78142.72,0.0,0.9807,3e-05,1.68485]
[1777037571823,50.57,78154.78,0.0,0.98101,3e-05,1.66179]
[1777037572830,50.57,78156.91,0.0,0.98107,3e-05,1.65756]
[1777037576865,50.56,78143.31,0.0,0.98073,3e-05,1.68231]
[1777037577865,50.56,78141.59,0.0,0.98069,3e-05,1.68531]
[1777037581897,50.55,78133.08,0.0,0.98048,3e-05,1.70042]
[1777037582899,50.55,78124.45,0.0,0.98026,3e-05,1.7167]
[1777037583909,50.55,78122.96,0.0,0.98023,3e-05,1.71925]
[1777037585921,50.55,78129.27,0.0,0.9804,3e-05,1.70645]
[1777037586929,50.54,78131.65,0.0,0.98047,3e-05,1.70159]
[1777037589018,50.54,78167.16,0.0,0.98138,3e-05,1.63432]
[1777037589964,50.54,78168.24,0.0,0.98142,3e-05,1.63167]
[1777037592979,50.53,78173.57,0.0,0.98156,2e-05,1.62132]
[1777037593987,50.53,78181.91,0.0,0.98177,2e-05,1.60585]
[1777037596000,50.53,78193.89,0.0,0.98206,2e-05,1.58381]
[1777037597011,50.53,78199.39,0.0,0.9822,2e-05,1.57386]
[1777037599021,50.53,78215.19,0.0,0.98258,2e-05,1.54537]
[1777037600042,50.53,78205.76,0.0,0.98235,2e-05,1.56214]
[1777037601043,50.53,78199.88,0.0,0.98221,2e-05,1.57263]
[1777037602056,50.53,78189.4,0.0,0.98196,2e-05,1.59149]
[1777037603059,50.53,78172.15,0.0,0.98154,2e-05,1.62295]
[1777037604063,50.52,78166.11,0.0,0.98139,3e-05,1.63395]
[1777037606079,50.52,78157.47,0.0,0.98117,3e-05,1.64963]
[1777037607085,50.52,78148.88,0.0,0.98096,3e-05,1.66577]
[1777037608092,50.52,78147.83,0.0,0.98093,3e-05,1.6675]
[1777037612123,50.51,78143.67,0.0,0.98088,3e-05,1.67017]
[1777037614135,50.51,78155.78,0.0,0.9812,3e-05,1.64698]
[1777037615142,50.51,78169.91,0.0,0.98156,2e-05,1.62057]
[1777037616148,50.51,78178.11,0.0,0.98176,2e-05,1.60548]
[1777037617156,50.51,78177.49,0.0,0.98175,2e-05,1.60637]
[1777037618879,50.5,78165.89,0.0,0.98146,3e-05,1.62743]
[1777037621189,50.5,78175.5,0.0,0.98171,2e-05,1.60955]
[1777037622197,50.5,78184.46,0.0,0.98193,2e-05,1.5929]
[1777037623208,50.5,78189.8,0.0,0.98206,2e-05,1.5831]
[1777037625217,50.5,78183.7,0.0,0.98192,2e-05,1.59398]
[1777037630257,50.49,78184.55,0.0,0.98194,2e-05,1.59198]
[1777037631262,50.49,78182.58,0.0,0.9819,2e-05,1.59534]
[1777037633282,50.49,78177.84,0.0,0.98178,2e-05,1.60374]
[1777037635297,50.49,78183.87,0.0,0.98193,2e-05,1.59258]
[1777037636304,50.49,78185.42,0.0,0.98198,2e-05,1.58953]
[1777037641347,50.49,78176.97,0.0,0.98177,2e-05,1.60453]
[1777037642347,50.48,78175.99,0.0,0.98175,2e-05,1.60605]
[1777037646406,50.48,78167.27,0.0,0.98154,2e-05,1.62197]
[1777037649091,50.49,78158.03,0.0,0.9813,3e-05,1.63975]
[1777037650422,50.49,78150.51,0.0,0.9811,3e-05,1.65412]
[1777037652430,50.49,78144.03,0.0,0.98093,3e-05,1.66715]
[1777037654456,50.5,78153.59,0.0,0.98117,3e-05,1.64945]
[1777037655451,50.5,78161.14,0.0,0.98135,3e-05,1.63597]
[1777037656468,50.5,78169.99,0.0,0.98157,2e-05,1.61957]
[1777037657467,50.51,78172.13,0.0,0.98162,2e-05,1.61631]
[1777037659530,50.51,78181.46,0.0,0.98184,2e-05,1.59953]
[1777037660495,50.51,78199.78,0.0,0.98228,2e-05,1.5671]
[1777037661496,50.52,78213.6,0.0,0.9826,2e-05,1.54286]
[1777037666541,50.53,78218.45,0.0,0.98269,2e-05,1.53657]
[1777037667538,50.54,78223.67,0.0,0.9828,2e-05,1.52783]
[1777037668546,50.54,78230.33,0.0,0.98295,2e-05,1.51663]
[1777037670559,50.55,78223.49,0.0,0.98278,2e-05,1.52965]
[1777037671570,50.55,78219.46,0.0,0.98272,2e-05,1.53349]
[1777037673583,50.56,78230.64,0.0,0.98297,2e-05,1.5148]
[1777037674588,50.56,78246.03,0.0,0.98331,2e-05,1.4886]
[1777037676601,50.57,78257.75,0.0,0.98357,2e-05,1.46961]
[1777037677610,50.58,78264.84,0.0,0.98372,2e-05,1.45814]
[1777037678616,50.58,78269.97,0.0,0.98383,2e-05,1.44945]
[1777037679626,50.59,78269.03,0.0,0.98379,2e-05,1.45226]
[1777037684662,50.61,78284.1,0.0,0.98409,2e-05,1.43001]
[1777037686679,50.62,78278.07,0.0,0.98395,2e-05,1.44077]
[1777037687684,50.63,78281.35,0.0,0.984,2e-05,1.43654]
[1777037689693,50.63,78300.33,0.0,0.98441,2e-05,1.40564]
[1777037690700,50.63,78294.9,0.0,0.98429,2e-05,1.41461]
[1777037691710,50.64,78275.72,0.0,0.98385,2e-05,1.44805]
[1777037693724,50.65,78271.99,0.0,0.98375,2e-05,1.45561]
[1777037698763,50.67,78270.23,0.0,0.98368,2e-05,1.46108]
[1777037701820,50.69,78255.61,0.0,0.98332,2e-05,1.48853]
[1777037702794,50.69,78247.42,0.0,0.98312,2e-05,1.50326]
[1777037703805,50.7,78246.68,0.0,0.9831,2e-05,1.50509]
[1777037704828,50.7,78261.64,0.0,0.98343,2e-05,1.47982]
[1777037705814,50.71,78264.51,0.0,0.98349,2e-05,1.47549]
[1777037710859,50.73,78263.41,0.0,0.98343,2e-05,1.48029]
[1777037714885,50.75,78269.88,0.0,0.98354,2e-05,1.47152]
[1777037715888,50.75,78257.78,0.0,0.98326,2e-05,1.49286]
[1777037717916,50.76,78262.92,0.0,0.98336,2e-05,1.48513]
[1777037719925,50.77,78265.78,0.0,0.98341,2e-05,1.48138]
[1777037720931,50.77,78259.26,0.0,0.98326,2e-05,1.49316]
[1777037721937,50.78,78266.91,0.0,0.98342,2e-05,1.48057]
[1777037722945,50.78,78262.28,0.0,0.98331,2e-05,1.48909]
[1777037723954,50.79,78252.71,0.0,0.98309,2e-05,1.50619]
[1777037724959,50.79,78251.75,0.0,0.98306,2e-05,1.50839]
[1777037726003,50.79,78259.69,0.0,0.98323,2e-05,1.49518]
[1777037726977,50.8,78243.44,0.0,0.98285,2e-05,1.52398]
[1777037727983,50.84,78230.0,0.0,0.98247,2e-05,1.55274]
[1777037728988,50.84,78231.19,0.0,0.98249,2e-05,1.55109]
[1777037732012,50.85,78237.15,0.0,0.98265,2e-05,1.53819]
[1777037737046,50.87,78221.73,0.0,0.98225,2e-05,1.56795]
[1777037738052,50.87,78223.29,0.0,0.98228,2e-05,1.5656]
[1777037741075,50.88,78230.83,0.0,0.98245,2e-05,1.55349]
[1777037742083,50.88,78236.24,0.0,0.98257,2e-05,1.54437]
[1777037745102,50.88,78241.35,0.0,0.98269,2e-05,1.53531]
[1777037748123,50.88,78233.17,0.0,0.9825,2e-05,1.54968]
[1777037749134,50.88,78220.63,0.0,0.9822,2e-05,1.57198]
[1777037750140,50.88,78217.46,0.0,0.98212,2e-05,1.57759]
[1777037753165,50.88,78209.77,0.0,0.98194,2e-05,1.59119]
[1777037754174,50.88,78215.52,0.0,0.98208,2e-05,1.58071]
[1777037755183,50.88,78218.2,0.0,0.98215,2e-05,1.5758]
[1777037759212,50.88,78208.33,0.0,0.98191,2e-05,1.59326]
[1777037760218,50.88,78206.74,0.0,0.98188,2e-05,1.59603]
[1777037763320,50.87,78212.59,0.0,0.98202,2e-05,1.58524]
[1777037764259,50.87,78225.39,0.0,0.98233,2e-05,1.56205]
[1777037766273,50.87,78239.82,0.0,0.98267,2e-05,1.53644]
[1777037770301,50.87,78251.27,0.0,0.98294,2e-05,1.51639]
[1777037771309,50.87,78255.69,0.0,0.98304,2e-05,1.50873]
[1777037773330,50.87,78257.53,0.0,0.98308,2e-05,1.50564]
[1777037775337,50.87,78266.22,0.0,0.98328,2e-05,1.4907]
[1777037776346,50.87,78260.12,0.0,0.98314,2e-05,1.50128]
[1777037777351,50.87,78259.66,0.0,0.98313,2e-05,1.50217]
[1777037781378,50.88,78252.92,0.0,0.98297,2e-05,1.51395]
[1777037785407,50.88,78243.54,0.0,0.98275,2e-05,1.53043]
[1777037788441,50.88,78233.69,0.0,0.98252,2e-05,1.54775]
[1777037790286,50.87,78214.92,0.0,0.98208,2e-05,1.58105]
[1777037792467,50.87,78208.27,0.0,0.98196,2e-05,1.5891]
[1777037793474,50.87,78208.0,0.0,0.98196,2e-05,1.58936]
[1777037798509,50.87,78209.58,0.0,0.982,2e-05,1.58594]
[1777037800356,50.87,78204.46,0.0,0.98188,2e-05,1.59508]
[1777037802537,50.86,78211.48,0.0,0.98205,2e-05,1.58205]
[1777037803606,50.86,78203.43,0.0,0.98186,2e-05,1.59648]
[1777037804591,50.86,78197.08,0.0,0.98171,2e-05,1.60788]
[1777037806606,50.86,78190.96,0.0,0.98156,2e-05,1.61875]
[1777037810426,50.86,78185.08,0.0,0.98142,2e-05,1.62885]
[1777037815674,50.85,78181.82,0.0,0.98135,3e-05,1.63388]
[1777037817686,50.84,78177.08,0.0,0.98124,3e-05,1.64219]
[1777037820712,50.84,78184.39,0.0,0.98143,2e-05,1.62821]
[1777037825742,50.83,78179.86,0.0,0.98133,3e-05,1.63548]
[1777037826749,50.83,78185.04,0.0,0.98146,2e-05,1.62572]
[1777037829770,50.83,78179.78,0.0,0.98134,3e-05,1.63479]
[1777037834805,50.82,78181.59,0.0,0.9814,3e-05,1.63032]
[1777037836822,50.82,78175.37,0.0,0.98125,3e-05,1.6416]
[1777037840856,50.81,78169.52,0.0,0.98112,3e-05,1.65131]
[1777037842878,50.81,78156.69,0.0,0.98079,3e-05,1.67488]
[1777037843867,50.8,78140.99,0.0,0.98039,3e-05,1.70439]
[1777037844876,50.8,78136.62,0.0,0.98028,3e-05,1.71242]
[1777037845884,50.8,78129.29,0.0,0.98009,3e-05,1.72618]
[1777037846890,50.8,78133.49,0.0,0.98021,3e-05,1.71772]
[1777037849916,50.77,78147.39,0.0,0.98063,3e-05,1.6871]
[1777037850940,50.76,78153.82,0.0,0.9808,3e-05,1.67464]
[1777037851934,50.76,78173.52,0.0,0.98134,3e-05,1.63361]
[1777037852936,50.76,78190.9,0.0,0.98178,2e-05,1.60147]
[1777037853942,50.76,78187.97,0.0,0.98171,2e-05,1.60667]
[1777037857971,50.76,78193.76,0.0,0.98186,2e-05,1.59548]
[1777037858988,50.75,78198.52,0.0,0.98198,2e-05,1.5867]
[1777037860998,50.75,78203.47,0.0,0.9821,2e-05,1.57751]
[1777037865049,50.75,78209.92,0.0,0.98226,2e-05,1.56547]
[1777037866039,50.75,78217.7,0.0,0.98245,2e-05,1.55149]
[1777037867040,50.75,78232.84,0.0,0.98281,2e-05,1.52467]
[1777037868053,50.75,78230.16,0.0,0.98275,2e-05,1.52936]
[1777037869054,50.75,78223.98,0.0,0.9826,2e-05,1.54023]
[1777037870077,50.75,78221.16,0.0,0.98254,2e-05,1.54518]
[1777037875099,50.75,78211.78,0.0,0.98232,2e-05,1.56162]
[1777037876104,50.75,78206.44,0.0,0.98219,2e-05,1.57119]
[1777037877114,50.74,78198.26,0.0,0.98199,2e-05,1.58567]
[1777037880132,50.74,78212.98,0.0,0.98235,2e-05,1.55898]
[1777037881144,50.74,78210.83,0.0,0.9823,2e-05,1.56276]
[1777037882164,50.74,78184.0,0.0,0.98165,2e-05,1.61134]
[1777037883156,50.74,78172.67,0.0,0.98137,3e-05,1.63198]
[1777037884161,50.74,78170.81,0.0,0.98132,3e-05,1.63523]
[1777037889195,50.73,78169.42,0.0,0.9813,3e-05,1.6368]
[1777037891210,50.73,78174.67,0.0,0.98144,3e-05,1.6267]
[1777037893224,50.73,78179.18,0.0,0.98155,2e-05,1.61804]
[1777037895241,50.72,78173.6,0.0,0.98142,3e-05,1.62799]
[1777037899268,50.72,78167.77,0.0,0.98128,3e-05,1.63807]
[1777037902294,50.71,78163.53,0.0,0.98118,3e-05,1.64536]
[1777037907329,50.7,78159.18,0.0,0.98109,3e-05,1.65224]
[1777037908333,50.7,78151.34,0.0,0.98089,3e-05,1.66695]
[1777037909343,50.7,78155.19,0.0,0.98099,3e-05,1.65948]
[1777037910346,50.7,78172.61,0.0,0.98144,3e-05,1.62683]
[1777037911353,50.7,78176.13,0.0,0.98157,2e-05,1.61627]
[1777037916390,50.69,78167.65,0.0,0.98137,3e-05,1.63116]
[1777037917397,50.69,78166.91,0.0,0.98135,3e-05,1.63235]
[1777037921426,50.69,78172.52,0.0,0.9815,2e-05,1.62129]
[1777037924451,50.69,78178.47,0.0,0.98165,2e-05,1.60988]
[1777037929493,50.68,78181.53,0.0,0.98174,2e-05,1.60355]
[1777037932513,50.68,78188.14,0.0,0.98191,2e-05,1.59109]
[1777037933521,50.68,78193.34,0.0,0.98204,2e-05,1.58154]
[1777037935536,50.67,78198.71,0.0,0.98217,2e-05,1.57157]
[1777037936544,50.67,78205.23,0.0,0.98233,2e-05,1.55986]
[1777037937550,50.67,78205.25,0.0,0.98233,2e-05,1.55976]
[1777037939615,50.67,78215.6,0.0,0.98258,2e-05,1.54122]
[1777037940612,50.67,78235.11,0.0,0.98304,2e-05,1.50692]
[1777037941588,50.67,78250.95,0.0,0.9834,2e-05,1.47953]
[1777037942596,50.67,78255.44,0.0,0.9835,2e-05,1.47201]
[1777037944628,50.68,78247.9,0.0,0.98333,2e-05,1.48512]
[1777037946626,50.68,78269.0,0.0,0.9838,2e-05,1.44933]
[1777037948642,50.68,78276.4,0.0,0.98396,2e-05,1.43717]
[1777037949647,50.68,78267.62,0.0,0.98376,2e-05,1.45209]
[1777037954682,50.69,78267.9,0.0,0.98376,2e-05,1.45227]
[1777037957718,50.69,78276.96,0.0,0.98396,2e-05,1.43729]
[1777037958714,50.69,78301.58,0.0,0.98449,2e-05,1.39682]
[1777037961572,50.7,78293.95,0.0,0.98432,2e-05,1.41004]
[1777037963749,50.7,78287.42,0.0,0.98417,2e-05,1.42127]
[1777037968782,50.71,78281.14,0.0,0.98402,2e-05,1.43273]
[1777037971646,50.73,78264.42,0.0,0.98364,2e-05,1.46075]
[1777037972813,50.74,78258.35,0.0,0.98349,2e-05,1.47236]
[1777037977846,50.79,78260.46,0.0,0.98346,2e-05,1.47443]
[1777037982884,50.83,78254.53,0.0,0.98326,2e-05,1.48983]
[1777037984897,50.84,78249.31,0.0,0.98311,2e-05,1.50049]
[1777037987920,50.86,78264.46,0.0,0.98342,2e-05,1.47719]
[1777037989932,50.87,78259.14,0.0,0.98329,2e-05,1.48758]
[1777037990939,50.88,78252.3,0.0,0.98312,2e-05,1.50015]
[1777037992953,50.88,78246.08,0.0,0.98296,2e-05,1.51215]
[1777037997986,50.91,78247.4,0.0,0.98295,2e-05,1.5127]
[1777038002143,50.92,78268.43,0.0,0.98341,2e-05,1.47821]
[1777038003027,50.92,78276.8,0.0,0.9836,2e-05,1.46397]
[1777038004076,50.94,78274.0,0.0,0.9835,2e-05,1.47154]
[1777038006054,50.95,78258.48,0.0,0.98313,2e-05,1.49942]
[1777038009083,50.95,78273.15,0.0,0.98346,2e-05,1.47455]
[1777038012109,50.96,78257.11,0.0,0.98309,2e-05,1.50241]
[1777038015125,50.96,78248.88,0.0,0.98289,2e-05,1.51734]
[1777038020160,50.97,78244.21,0.0,0.98277,2e-05,1.52672]
[1777038025197,50.97,78244.6,0.0,0.98277,2e-05,1.52661]
[1777038030230,50.98,78241.17,0.0,0.98269,2e-05,1.53275]
[1777038032249,50.98,78232.15,0.0,0.98252,2e-05,1.54485]
[1777038033298,50.98,78221.32,0.0,0.98226,2e-05,1.56405]
[1777038034261,50.98,78213.68,0.0,0.98207,2e-05,1.57767]
[1777038035271,50.97,78200.75,0.0,0.98176,2e-05,1.60093]
[1777038039298,50.97,78196.62,0.0,0.98166,2e-05,1.60803]
[1777038041312,50.97,78191.77,0.0,0.98155,2e-05,1.61666]
[1777038044358,50.97,78210.27,0.0,0.98201,2e-05,1.58275]
[1777038045338,50.97,78198.42,0.0,0.98172,2e-05,1.6041]
[1777038046353,50.97,78193.35,0.0,0.98159,2e-05,1.61322]
[1777038048360,50.96,78200.88,0.0,0.98178,2e-05,1.59928]
[1777038053398,50.96,78212.13,0.0,0.98206,2e-05,1.57851]
[1777038054405,50.96,78220.09,0.0,0.98226,2e-05,1.56412]
[1777038059440,50.96,78223.64,0.0,0.98234,2e-05,1.55758]
[1777038062465,50.96,78228.04,0.0,0.98245,2e-05,1.54968]
[1777038067505,50.96,78230.3,0.0,0.9825,2e-05,1.54559]
[1777038069513,50.96,78216.61,0.0,0.98218,2e-05,1.56987]
[1777038071528,50.96,78210.65,0.0,0.98204,2e-05,1.58043]
[1777038073544,50.95,78226.44,0.0,0.98242,2e-05,1.55212]
[1777038077577,50.95,78238.66,0.0,0.98271,2e-05,1.53051]
[1777038079586,50.95,78246.12,0.0,0.98288,2e-05,1.5175]
[1777038080599,50.95,78250.28,0.0,0.98298,2e-05,1.5103]
[1777038082614,50.96,78231.38,0.0,0.98253,2e-05,1.54351]
[1777038083624,50.96,78226.45,0.0,0.98242,2e-05,1.55224]
[1777038084625,50.96,78221.24,0.0,0.98229,2e-05,1.56148]
[1777038087646,50.95,78212.91,0.0,0.98209,2e-05,1.57629]
[1777038088654,50.95,78212.02,0.0,0.98207,2e-05,1.57783]
[1777038093696,50.95,78218.74,0.0,0.98228,2e-05,1.56166]
[1777038094696,50.95,78217.38,0.0,0.98225,2e-05,1.56404]
[1777038095703,50.95,78211.26,0.0,0.9821,2e-05,1.575]
[1777038096711,50.95,78203.98,0.0,0.98192,2e-05,1.58811]
[1777038097716,50.95,78206.93,0.0,0.98199,2e-05,1.58279]
[1777038099732,50.95,78214.03,0.0,0.98217,2e-05,1.57003]
[1777038100738,50.95,78215.34,0.0,0.9822,2e-05,1.56769]
[1777038104766,50.95,78196.3,0.0,0.98173,2e-05,1.60203]
[1777038105776,50.95,78194.79,0.0,0.9817,2e-05,1.60478]
[1777038110831,50.95,78192.97,0.0,0.98165,2e-05,1.6081]
[1777038115853,50.95,78193.01,0.0,0.98165,2e-05,1.60803]
[1777038118875,50.95,78184.23,0.0,0.98144,2e-05,1.62385]
[1777038119890,50.95,78171.95,0.0,0.98113,3e-05,1.64639]
[1777038120906,50.95,78170.6,0.0,0.9811,3e-05,1.6487]
[1777038123914,50.94,78176.63,0.0,0.98126,3e-05,1.63693]
[1777038124921,50.94,78170.34,0.0,0.9811,3e-05,1.64842]
[1777038125928,50.94,78172.12,0.0,0.98115,3e-05,1.64491]
[1777038126941,50.94,78180.07,0.0,0.98135,3e-05,1.63]
[1777038127946,50.94,78178.14,0.0,0.98131,3e-05,1.6334]
[1777038128953,50.94,78170.73,0.0,0.98112,3e-05,1.64696]
[1777038129958,50.93,78167.91,0.0,0.98106,3e-05,1.65202]
[1777038135001,50.93,78168.63,0.0,0.98109,3e-05,1.64969]
[1777038136005,50.93,78162.23,0.0,0.98093,3e-05,1.66144]
[1777038137008,50.92,78161.02,0.0,0.9809,3e-05,1.66349]
[1777038138015,50.91,78150.76,0.0,0.98066,3e-05,1.6806]
[1777038139024,50.89,78147.03,0.0,0.9806,3e-05,1.68518]
[1777038140043,50.87,78140.29,0.0,0.98046,3e-05,1.69541]
[1777038141039,50.87,78137.82,0.0,0.9804,3e-05,1.69984]
[1777038142981,50.87,78135.53,0.0,0.98035,3e-05,1.70364]
[1777038147080,50.86,78118.31,0.0,0.97991,3e-05,1.73561]
[1777038148086,50.86,78109.84,0.0,0.97968,3e-05,1.75174]
[1777038149097,50.85,78107.14,0.0,0.97962,3e-05,1.75626]
[1777038153121,50.84,78112.92,0.0,0.97984,3e-05,1.73942]
[1777038157153,50.83,78118.76,0.0,0.98001,3e-05,1.72707]
[1777038158157,50.83,78127.82,0.0,0.98026,3e-05,1.70898]
[1777038161177,50.82,78136.85,0.0,0.98051,3e-05,1.69088]
[1777038166213,50.81,78135.87,0.0,0.9805,3e-05,1.6914]
[1777038171248,50.8,78139.5,0.0,0.98062,3e-05,1.68315]
[1777038173325,50.8,78169.58,0.0,0.98139,3e-05,1.62659]
[1777038174293,50.8,78169.58,0.0,0.98139,3e-05,1.62616]
[1777038176306,50.8,78162.92,0.0,0.98123,3e-05,1.63816]
[1777038178320,50.79,78155.51,0.0,0.98105,3e-05,1.65158]
[1777038183393,50.79,78169.18,0.0,0.98141,3e-05,1.62519]
[1777038184364,50.78,78169.17,0.0,0.98141,3e-05,1.62504]
[1777038186378,50.78,78160.74,0.0,0.9812,3e-05,1.6403]
[1777038190405,50.78,78154.06,0.0,0.98104,3e-05,1.65196]
[1777038193470,50.77,78159.16,0.0,0.98118,3e-05,1.64202]
[1777038194435,50.77,78189.34,0.0,0.98193,2e-05,1.58627]
[1777038196453,50.77,78178.34,0.0,0.98166,2e-05,1.60619]
[1777038197459,50.77,78167.32,0.0,0.98139,3e-05,1.62615]
[1777038202493,50.76,78164.89,0.0,0.98134,3e-05,1.6298]
[1777038203543,50.76,78169.91,0.0,0.98147,3e-05,1.62035]
[1777038209541,50.75,78171.97,0.0,0.98154,2e-05,1.61557]
[1777038212563,50.75,78166.31,0.0,0.98144,3e-05,1.62162]
[1777038216596,50.75,78179.08,0.0,0.98177,2e-05,1.5976]
[1777038217597,50.74,78184.27,0.0,0.9819,2e-05,1.58806]
[1777038222634,50.74,78188.28,0.0,0.982,2e-05,1.58035]
[1777038225653,50.74,78180.72,0.0,0.98182,2e-05,1.59378]
[1777038227667,50.74,78170.77,0.0,0.98158,2e-05,1.61173]
[1777038229682,50.74,78165.32,0.0,0.98145,3e-05,1.62146]
[1777038232702,50.73,78177.14,0.0,0.98175,2e-05,1.59936]
[1777038235724,50.73,78170.36,0.0,0.98158,2e-05,1.61144]
[1777038240758,50.72,78167.72,0.0,0.98153,2e-05,1.6156]
[1777038243839,50.72,78158.91,0.0,0.98131,3e-05,1.63145]
[1777038245806,50.72,78158.22,0.0,0.9813,3e-05,1.63241]
[1777038247815,50.72,78174.63,0.0,0.98171,2e-05,1.60184]
[1777038248822,50.72,78183.23,0.0,0.98193,2e-05,1.58606]
[1777038249827,50.72,78181.72,0.0,0.98189,2e-05,1.58871]
[1777038251841,50.71,78175.87,0.0,0.98175,2e-05,1.59918]
[1777038256876,50.71,78181.69,0.0,0.9819,2e-05,1.58804]
[1777038257883,50.71,78191.52,0.0,0.98214,2e-05,1.57017]
[1777038258891,50.71,78188.92,0.0,0.98208,2e-05,1.5748]
[1777038263967,50.71,78183.0,0.0,0.98194,2e-05,1.58519]
[1777038265940,50.71,78175.6,0.0,0.98176,2e-05,1.59851]
[1777038266947,50.7,78173.96,0.0,0.98172,2e-05,1.60141]
[1777038269967,50.7,78180.6,0.0,0.98189,2e-05,1.58898]
[1777038270976,50.7,78183.16,0.0,0.98195,2e-05,1.58424]
[1777038271982,50.7,78178.29,0.0,0.98187,2e-05,1.58914]
[1777038274038,50.7,78176.26,0.0,0.98183,2e-05,1.59266]
[1777038279046,50.7,78186.9,0.0,0.98209,2e-05,1.5729]
[1777038280048,50.7,78190.79,0.0,0.98219,2e-05,1.56583]
[1777038283066,50.7,78198.03,0.0,0.98236,2e-05,1.55273]
[1777038287094,50.69,78192.72,0.0,0.98224,2e-05,1.56209]
[1777038289109,50.69,78188.25,0.0,0.98213,2e-05,1.57001]
[1777038292128,50.69,78193.96,0.0,0.98227,2e-05,1.55953]
[1777038293137,50.69,78199.52,0.0,0.98241,2e-05,1.54953]
[1777038294182,50.69,78196.5,0.0,0.98234,2e-05,1.55488]
[1777038301205,50.69,78203.35,0.0,0.9825,2e-05,1.54237]
[1777038302213,50.69,78204.97,0.0,0.98254,2e-05,1.53935]
[1777038304226,50.69,78210.55,0.0,0.98268,2e-05,1.52944]
[1777038306247,50.69,78216.08,0.0,0.98281,2e-05,1.51964]
[1777038308258,50.69,78221.47,0.0,0.98293,2e-05,1.51019]
[1777038313292,50.69,78220.07,0.0,0.9829,2e-05,1.51264]
[1777038314300,50.69,78214.89,0.0,0.98278,2e-05,1.52172]
[1777038317323,50.69,78204.54,0.0,0.98254,2e-05,1.53997]
[1777038318326,50.69,78194.84,0.0,0.9823,2e-05,1.55722]
[1777038319334,50.69,78190.88,0.0,0.98221,2e-05,1.56416]
[1777038321347,50.68,78182.87,0.0,0.98202,2e-05,1.5784]
[1777038322354,50.68,78174.36,0.0,0.98181,2e-05,1.59386]
[1777038323362,50.68,78174.8,0.0,0.98182,2e-05,1.59291]
[1777038328396,50.68,78174.68,0.0,0.98183,2e-05,1.5924]
[1777038330410,50.67,78180.87,0.0,0.98198,2e-05,1.58085]
[1777038331418,50.67,78182.34,0.0,0.98206,2e-05,1.57421]
[1777038336456,50.67,78198.09,0.0,0.98245,2e-05,1.54532]
[1777038338466,50.67,78189.72,0.0,0.98225,2e-05,1.56015]
[1777038342494,50.67,78174.98,0.0,0.9819,2e-05,1.58643]
[1777038344508,50.66,78182.44,0.0,0.98208,2e-05,1.57269]
[1777038345516,50.66,78203.04,0.0,0.98258,2e-05,1.5358]
[1777038348538,50.66,78194.91,0.0,0.98239,2e-05,1.55017]
[1777038350551,50.66,78188.98,0.0,0.98225,2e-05,1.56066]
[1777038352565,50.66,78192.62,0.0,0.98234,2e-05,1.55403]
[1777038357603,50.66,78188.02,0.0,0.98223,2e-05,1.56205]
[1777038359613,50.66,78180.29,0.0,0.98204,2e-05,1.57587]
[1777038364647,50.66,78183.98,0.0,0.98214,2e-05,1.56892]
[1777038365666,50.66,78198.35,0.0,0.98248,2e-05,1.54317]
[1777038366670,50.66,78182.48,0.0,0.9821,2e-05,1.57156]
[1777038367674,50.66,78174.26,0.0,0.9819,2e-05,1.58638]
[1777038372708,50.65,78192.62,0.0,0.98235,2e-05,1.55293]
[1777038373716,50.65,78186.87,0.0,0.98221,2e-05,1.5632]
[1777038374924,50.65,78174.94,0.0,0.98192,2e-05,1.58469]
[1777038378754,50.65,78185.79,0.0,0.98219,2e-05,1.56477]
[1777038379761,50.65,78191.25,0.0,0.98232,2e-05,1.55493]
[1777038382787,50.65,78186.07,0.0,0.9822,2e-05,1.56409]
[1777038383789,50.65,78192.65,0.0,0.98236,2e-05,1.55225]
[1777038384993,50.65,78203.62,0.0,0.98262,2e-05,1.53273]
[1777038387818,50.65,78216.32,0.0,0.98292,2e-05,1.5104]
[1777038388833,50.65,78230.53,0.0,0.98325,2e-05,1.48568]
[1777038393861,50.65,78225.78,0.0,0.98318,2e-05,1.49018]
[1777038395066,50.65,78215.62,0.0,0.98295,2e-05,1.50787]
[1777038396883,50.65,78221.3,0.0,0.98308,2e-05,1.49796]
[1777038401926,50.65,78229.57,0.0,0.98327,2e-05,1.48362]
[1777038405135,50.65,78220.65,0.0,0.98306,2e-05,1.49909]
[1777038411002,50.65,78226.74,0.0,0.9832,2e-05,1.48851]
[1777038413004,50.65,78242.41,0.0,0.98356,2e-05,1.46157]
[1777038414009,50.65,78250.2,0.0,0.98374,2e-05,1.44832]
[1777038415205,50.65,78247.34,0.0,0.98367,2e-05,1.45318]
[1777038419045,50.65,78237.7,0.0,0.98346,2e-05,1.46963]
[1777038420073,50.65,78236.05,0.0,0.98342,2e-05,1.47246]
[1777038421060,50.65,78227.34,0.0,0.98322,2e-05,1.48748]
[1777038422068,50.65,78226.22,0.0,0.98319,2e-05,1.48941]
[1777038425280,50.65,78209.2,0.0,0.98279,2e-05,1.51913]
[1777038426096,50.65,78209.2,0.0,0.98279,2e-05,1.51913]
[1777038427115,50.65,78201.63,0.0,0.98262,2e-05,1.53249]
[1777038428117,50.65,78189.45,0.0,0.98232,2e-05,1.55419]
[1777038429119,50.65,78188.59,0.0,0.9823,2e-05,1.55573]
[1777038434153,50.65,78179.83,0.0,0.98209,2e-05,1.5715]
[1777038438184,50.65,78180.1,0.0,0.9821,2e-05,1.57101]
[1777038439193,50.65,78192.74,0.0,0.9824,2e-05,1.54831]
[1777038440297,50.65,78198.28,0.0,0.98254,2e-05,1.53844]
[1777038442287,50.65,78147.71,0.0,0.98129,3e-05,1.63036]
[1777038443282,50.65,78121.48,0.0,0.98062,3e-05,1.67969]
[1777038444381,50.65,78115.82,0.0,0.98047,3e-05,1.69023]
[1777038445511,50.65,78118.32,0.0,0.98054,3e-05,1.68546]
[1777038447405,50.65,78123.65,0.0,0.98068,3e-05,1.67531]
[1777038449418,50.65,78124.37,0.0,0.98069,3e-05,1.67395]
[1777038451432,50.65,78135.83,0.0,0.98103,3e-05,1.64834]
[1777038452444,50.65,78145.32,0.0,0.98128,3e-05,1.63062]
[1777038453454,50.65,78147.11,0.0,0.98132,3e-05,1.62729]
[1777038455575,50.65,78138.64,0.0,0.98111,3e-05,1.64308]
[1777038456476,50.65,78138.64,0.0,0.98111,3e-05,1.64308]
[1777038458495,50.65,78132.79,0.0,0.98096,3e-05,1.65405]
[1777038459499,50.65,78122.1,0.0,0.98068,3e-05,1.67425]
[1777038460511,50.65,78117.92,0.0,0.98057,3e-05,1.6822]
[1777038461513,50.65,78101.02,0.0,0.98012,3e-05,1.71464]
[1777038462520,50.65,78096.22,0.0,0.97999,3e-05,1.72394]
[1777038464541,50.64,78096.51,0.0,0.98001,3e-05,1.72269]
[1777038465646,50.64,78089.88,0.0,0.97984,3e-05,1.73526]
[1777038466559,50.63,78089.88,0.0,0.97985,3e-05,1.73456]
[1777038469570,50.63,78082.62,0.0,0.97967,3e-05,1.74767]
[1777038470577,50.62,78075.17,0.0,0.97947,3e-05,1.76193]
[1777038471583,50.62,78068.23,0.0,0.97928,3e-05,1.77525]
[1777038472591,50.62,78062.28,0.0,0.97912,3e-05,1.78664]
[1777038473599,50.61,78054.59,0.0,0.97891,3e-05,1.80157]
[1777038475734,50.61,78075.54,0.0,0.97951,3e-05,1.75898]
[1777038479644,50.6,78088.17,0.0,0.97987,3e-05,1.73265]
[1777038480648,50.6,78096.05,0.0,0.98009,3e-05,1.717]
[1777038485804,50.58,78098.65,0.0,0.98018,3e-05,1.71037]
[1777038487702,50.58,78088.46,0.0,0.97992,3e-05,1.72949]
[1777038488712,50.58,78080.85,0.0,0.97972,3e-05,1.744]
[1777038490716,50.57,78088.38,0.0,0.97993,3e-05,1.72857]
[1777038495875,50.56,78087.86,0.0,0.97994,3e-05,1.72789]
[1777038497770,50.56,78090.39,0.0,0.98002,3e-05,1.72229]
[1777038499805,50.55,78117.45,0.0,0.98074,3e-05,1.66972]
[1777038501809,50.55,78123.68,0.0,0.98091,3e-05,1.65743]
[1777038505949,50.54,78149.12,0.0,0.98157,3e-05,1.60912]
[1777038506831,50.54,78149.22,0.0,0.98157,3e-05,1.60875]
[1777038507838,50.54,78151.1,0.0,0.98162,3e-05,1.60515]
[1777038508843,50.54,78158.06,0.0,0.9818,2e-05,1.59225]
[1777038509850,50.54,78154.04,0.0,0.9817,2e-05,1.59952]
[1777038511868,50.54,78149.67,0.0,0.98163,3e-05,1.60342]
[1777038512875,50.54,78145.51,0.0,0.98153,3e-05,1.61095]
[1777038514890,50.53,78144.51,0.0,0.98151,3e-05,1.61251]
[1777038517916,50.53,78166.31,0.0,0.98206,2e-05,1.57217]
[1777038518921,50.53,78166.42,0.0,0.98206,2e-05,1.57189]
[1777038519933,50.53,78184.2,0.0,0.98249,2e-05,1.53984]
[1777038520938,50.53,78187.79,0.0,0.98258,2e-05,1.53342]
[1777038522950,50.53,78187.46,0.0,0.98257,2e-05,1.534]
[1777038525976,50.53,78177.84,0.0,0.98234,2e-05,1.55115]
[1777038526979,50.53,78179.82,0.0,0.98239,2e-05,1.54756]
[1777038527986,50.53,78174.08,0.0,0.98225,2e-05,1.55784]
[1777038528994,50.53,78165.53,0.0,0.98204,2e-05,1.57324]
[1777038530000,50.53,78165.0,0.0,0.98203,2e-05,1.57413]
[1777038533022,50.52,78160.51,0.0,0.98192,2e-05,1.58203]
[1777038535039,50.52,78158.54,0.0,0.98188,2e-05,1.58542]
[1777038538062,50.52,78147.1,0.0,0.9816,3e-05,1.60607]
[1777038539068,50.52,78147.59,0.0,0.98161,3e-05,1.60503]
[1777038544110,50.52,78151.48,0.0,0.98172,2e-05,1.59721]
[1777038546126,50.51,78158.81,0.0,0.9819,2e-05,1.58355]
[1777038547138,50.51,78151.24,0.0,0.98172,2e-05,1.5973]
[1777038548140,50.5,78131.74,0.0,0.98124,3e-05,1.63216]
[1777038549149,50.5,78122.62,0.0,0.98101,3e-05,1.64908]
[1777038550159,50.5,78119.53,0.0,0.98093,3e-05,1.65469]
[1777038553202,50.5,78107.84,0.0,0.98064,3e-05,1.67619]
[1777038554183,50.49,78096.36,0.0,0.98034,3e-05,1.69794]
[1777038555189,50.49,78084.64,0.0,0.98003,3e-05,1.72033]
[1777038556196,50.49,78086.18,0.0,0.98008,3e-05,1.717]
[1777038558210,50.48,78080.18,0.0,0.97992,3e-05,1.72804]
[1777038559217,50.48,78074.89,0.0,0.97978,3e-05,1.73804]
[1777038561255,50.48,78074.67,0.0,0.97979,3e-05,1.73776]
[1777038563245,50.47,78068.16,0.0,0.97962,3e-05,1.74984]
[1777038564253,50.47,78065.88,0.0,0.97956,3e-05,1.75396]
[1777038566267,50.46,78059.23,0.0,0.97939,3e-05,1.76636]
[1777038567273,50.46,78062.6,0.0,0.97949,3e-05,1.75927]
[1777038569289,50.46,78063.37,0.0,0.97952,3e-05,1.75696]
[1777038574326,50.44,78075.41,0.0,0.97992,3e-05,1.72728]
[1777038575329,50.44,78070.44,0.0,0.97979,3e-05,1.73667]
[1777038576336,50.44,78079.53,0.0,0.98004,3e-05,1.71855]
[1777038577342,50.44,78080.34,0.0,0.98007,3e-05,1.71665]
[1777038582378,50.42,78086.91,0.0,0.98027,3e-05,1.70227]
[1777038583403,50.42,78091.17,0.0,0.98038,3e-05,1.69374]
[1777038584396,50.42,78100.11,0.0,0.98062,3e-05,1.67631]
[1777038585400,50.42,78109.18,0.0,0.98086,3e-05,1.6588]
[1777038586407,50.42,78102.19,0.0,0.98069,3e-05,1.67186]
[1777038587414,50.41,78102.13,0.0,0.98069,3e-05,1.67173]
[1777038588423,50.41,78109.76,0.0,0.98089,3e-05,1.65698]
[1777038589428,50.41,78111.47,0.0,0.98094,3e-05,1.65353]
[1777038593455,50.4,78095.53,0.0,0.98054,3e-05,1.68274]
[1777038595474,50.4,78101.02,0.0,0.98068,3e-05,1.67197]
[1777038596620,50.4,78108.46,0.0,0.98088,3e-05,1.65736]
[1777038601568,50.39,78113.01,0.0,0.98102,3e-05,1.64766]
[1777038603586,50.39,78136.92,0.0,0.98163,3e-05,1.60284]
[1777038604589,50.39,78125.21,0.0,0.98133,3e-05,1.62446]
[1777038605601,50.39,78121.04,0.0,0.98123,3e-05,1.63209]
[1777038606695,50.39,78127.14,0.0,0.98139,3e-05,1.62053]
[1777038608618,50.38,78127.26,0.0,0.98139,3e-05,1.62]
[1777038610633,50.38,78133.0,0.0,0.98154,3e-05,1.60904]
[1777038612651,50.38,78127.65,0.0,0.98141,3e-05,1.61869]
[1777038616765,50.37,78137.96,0.0,0.98168,3e-05,1.59901]
[1777038618688,50.37,78139.78,0.0,0.98173,3e-05,1.59541]
[1777038620716,50.37,78132.63,0.0,0.98155,3e-05,1.60838]
[1777038621711,50.37,78118.82,0.0,0.9812,3e-05,1.63398]
[1777038622728,50.37,78110.02,0.0,0.98098,3e-05,1.65037]
[1777038623731,50.37,78111.11,0.0,0.98101,3e-05,1.6481]
[1777038628767,50.36,78104.41,0.0,0.98085,3e-05,1.65979]
[1777038629785,50.36,78101.95,0.0,0.98079,3e-05,1.66424]
[1777038630796,50.36,78098.94,0.0,0.98072,3e-05,1.6695]
[1777038631788,50.35,78115.12,0.0,0.98118,3e-05,1.63472]
[1777038632794,50.35,78122.47,0.0,0.98137,3e-05,1.62097]
[1777038633805,50.35,78126.38,0.0,0.98147,3e-05,1.61352]
[1777038635824,50.35,78119.1,0.0,0.98129,3e-05,1.6268]
[1777038637083,50.35,78115.57,0.0,0.9812,3e-05,1.63307]
[1777038642867,50.34,78113.58,0.0,0.98117,3e-05,1.6359]
[1777038644880,50.34,78119.14,0.0,0.98131,3e-05,1.62513]
[1777038649914,50.34,78117.45,0.0,0.98127,3e-05,1.62829]
[1777038653976,50.34,78108.12,0.0,0.98103,3e-05,1.64583]
[1777038655013,50.34,78098.11,0.0,0.98077,3e-05,1.66481]
[1777038655990,50.34,78099.04,0.0,0.98079,3e-05,1.66304]
[1777038657250,50.34,78105.61,0.0,0.98097,3e-05,1.65057]
[1777038660029,50.34,78094.43,0.0,0.98067,3e-05,1.67183]
[1777038662060,50.34,78083.81,0.0,0.98039,3e-05,1.69221]
[1777038663077,50.34,78078.16,0.0,0.98024,3e-05,1.70313]
[1777038664053,50.34,78072.77,0.0,0.9801,3e-05,1.71328]
[1777038667320,50.34,78079.74,0.0,0.98029,3e-05,1.69975]
[1777038673119,50.34,78076.62,0.0,0.9802,3e-05,1.7058]
[1777038678150,50.34,78072.51,0.0,0.98009,3e-05,1.71379]
[1777038679168,50.34,78084.55,0.0,0.98042,3e-05,1.69046]
[1777038680167,50.34,78093.09,0.0,0.98064,3e-05,1.67407]
[1777038681172,50.34,78099.23,0.0,0.9808,3e-05,1.66236]
[1777038683198,50.34,78104.03,0.0,0.98093,3e-05,1.65325]
[1777038687468,50.34,78078.38,0.0,0.98025,3e-05,1.70239]
[1777038688223,50.34,78078.38,0.0,0.98025,3e-05,1.70239]
[1777038689230,50.34,78072.3,0.0,0.98009,3e-05,1.7142]
[1777038694273,50.34,78077.16,0.0,0.98026,3e-05,1.70069]
[1777038695276,50.34,78083.77,0.0,0.98044,3e-05,1.68793]
[1777038700391,50.34,78085.72,0.0,0.98049,3e-05,1.68418]
[1777038701386,50.34,78079.39,0.0,0.98032,3e-05,1.69638]
[1777038702391,50.34,78078.79,0.0,0.98031,3e-05,1.69754]
[1777038706423,50.34,78072.87,0.0,0.98015,3e-05,1.70902]
[1777038707428,50.34,78064.98,0.0,0.97994,3e-05,1.72441]
[1777038708434,50.34,78063.12,0.0,0.97988,3e-05,1.72805]
[1777038711459,50.34,78069.41,0.0,0.98006,3e-05,1.71575]
[1777038712464,50.34,78063.92,0.0,0.97991,3e-05,1.72648]
[1777038714479,50.34,78072.26,0.0,0.98013,3e-05,1.7102]
[1777038715486,50.34,78076.86,0.0,0.98026,3e-05,1.70127]
[1777038720523,50.34,78083.41,0.0,0.98043,3e-05,1.68862]
[1777038722537,50.34,78086.96,0.0,0.98052,3e-05,1.68179]
[1777038724549,50.34,78077.75,0.0,0.98028,3e-05,1.69955]
[1777038725567,50.34,78084.27,0.0,0.98045,3e-05,1.68696]
[1777038726563,50.34,78106.23,0.0,0.98103,3e-05,1.6451]
[1777038727573,50.34,78102.21,0.0,0.98092,3e-05,1.65271]
[1777038732605,50.34,78099.77,0.0,0.98086,3e-05,1.65733]
[1777038736640,50.34,78099.08,0.0,0.98084,3e-05,1.65864]
[1777038740663,50.34,78092.28,0.0,0.98067,3e-05,1.6716]
[1777038744691,50.34,78097.72,0.0,0.98081,3e-05,1.66123]
[1777038749726,50.34,78091.2,0.0,0.98064,3e-05,1.67367]
[1777038754779,50.34,78087.7,0.0,0.98059,3e-05,1.67634]
[1777038757970,50.34,78093.54,0.0,0.98074,3e-05,1.66518]
[1777038759802,50.34,78101.66,0.0,0.98095,3e-05,1.64976]
[1777038760809,50.34,78110.41,0.0,0.98118,3e-05,1.63327]
[1777038761814,50.34,78110.91,0.0,0.98119,3e-05,1.63233]
[1777038766849,50.34,78108.51,0.0,0.98113,3e-05,1.63684]
[1777038771892,50.34,78094.95,0.0,0.98078,3e-05,1.6625]
[1777038772897,50.34,78081.69,0.0,0.98043,3e-05,1.68789]
[1777038773903,50.34,78080.26,0.0,0.98039,3e-05,1.69065]
[1777038775919,50.34,78071.54,0.0,0.98016,3e-05,1.70753]
[1777038779948,50.34,78073.28,0.0,0.9802,3e-05,1.70415]
[1777038782971,50.34,78078.58,0.0,0.98035,3e-05,1.69389]
[1777038784982,50.34,78070.61,0.0,0.98013,3e-05,1.70934]
[1777038785989,50.34,78059.28,0.0,0.97983,3e-05,1.73148]
[1777038786993,50.34,78055.99,0.0,0.97974,3e-05,1.73796]
[1777038790025,50.34,78052.21,0.0,0.97963,3e-05,1.74542]
[1777038792033,50.34,78046.8,0.0,0.97948,3e-05,1.75613]
[1777038794044,50.34,78056.31,0.0,0.97974,3e-05,1.73733]
[1777038795050,50.34,78055.14,0.0,0.97971,3e-05,1.73963]
[1777038798264,50.34,78049.46,0.0,0.97956,3e-05,1.75086]
[1777038804112,50.34,78045.18,0.0,0.97944,3e-05,1.75935]
[1777038809151,50.34,78044.42,0.0,0.97942,3e-05,1.76086]
[1777038814191,50.34,78040.12,0.0,0.97934,3e-05,1.76528]
[1777038819225,50.34,78041.24,0.0,0.97937,3e-05,1.76305]
[1777038821240,50.34,78050.63,0.0,0.97963,3e-05,1.74441]
[1777038822245,50.34,78047.44,0.0,0.97955,3e-05,1.75072]
[1777038824261,50.34,78042.68,0.0,0.97941,3e-05,1.76018]
[1777038826275,50.34,78054.42,0.0,0.97974,3e-05,1.73693]
[1777038827279,50.34,78052.72,0.0,0.97969,3e-05,1.74028]
[1777038832336,50.34,78052.01,0.0,0.97967,3e-05,1.74169]
[1777038835336,50.34,78044.4,0.0,0.97946,3e-05,1.75676]
[1777038836344,50.34,78039.39,0.0,0.97932,3e-05,1.76673]
[1777038841386,50.34,78045.36,0.0,0.97949,3e-05,1.75485]
[1777038846416,50.34,78043.98,0.0,0.97945,3e-05,1.75759]
[1777038848629,50.34,78037.66,0.0,0.97927,3e-05,1.77019]
[1777038850444,50.34,78032.73,0.0,0.97914,3e-05,1.78006]
[1777038851448,50.34,78026.08,0.0,0.97895,3e-05,1.79345]
[1777038853463,50.34,78019.47,0.0,0.97876,3e-05,1.80683]
[1777038855476,50.34,78027.54,0.0,0.97899,3e-05,1.79051]
[1777038860527,50.34,78021.87,0.0,0.97883,3e-05,1.80196]
[1777038865549,50.34,78021.2,0.0,0.97881,3e-05,1.80332]
[1777038870589,50.34,78022.09,0.0,0.97884,3e-05,1.80152]
[1777038875623,50.34,78019.85,0.0,0.97882,3e-05,1.80185]
[1777038877648,50.34,78012.44,0.0,0.97861,3e-05,1.81691]
[1777038878842,50.34,78017.46,0.0,0.97875,3e-05,1.8067]
[1777038880656,50.34,78014.62,0.0,0.97867,3e-05,1.81247]
[1777038885694,50.34,78019.04,0.0,0.9788,3e-05,1.80349]
[1777038886712,50.34,78033.76,0.0,0.97921,3e-05,1.77382]
[1777038887706,50.34,78029.31,0.0,0.97909,3e-05,1.78275]
[1777038888716,50.34,78021.98,0.0,0.97888,3e-05,1.79753]
[1777038889720,50.34,78018.94,0.0,0.97879,3e-05,1.80369]
[1777038891736,50.34,78013.0,0.0,0.97862,3e-05,1.81577]
[1777038893747,50.34,78018.7,0.0,0.97879,3e-05,1.80418]
[1777038894754,50.34,78021.63,0.0,0.97887,3e-05,1.79824]
[1777038898785,50.34,78013.24,0.0,0.97863,3e-05,1.81528]
[1777038900806,50.34,78022.24,0.0,0.97889,3e-05,1.79701]
[1777038901818,50.34,78020.94,0.0,0.97885,3e-05,1.79964]
[1777038904824,50.34,78032.93,0.0,0.97919,3e-05,1.77549]
[1777038905834,50.34,78032.37,0.0,0.97917,3e-05,1.77661]
[1777038908852,50.34,78027.36,0.0,0.97903,3e-05,1.78667]
[1777038910866,50.34,78024.3,0.0,0.97894,3e-05,1.79284]
[1777038913893,50.34,78016.91,0.0,0.97873,3e-05,1.80781]
[1777038914895,50.34,78006.63,0.0,0.97844,3e-05,1.82879]
[1777038915903,50.34,78002.07,0.0,0.97831,3e-05,1.83816]
[1777038917927,50.34,77995.85,0.0,0.97813,3e-05,1.85099]
[1777038918936,50.34,77991.17,0.0,0.97799,3e-05,1.86069]
[1777038920996,50.34,77982.52,0.0,0.97773,3e-05,1.87872]
[1777038921963,50.34,77976.16,0.0,0.97754,3e-05,1.89206]
[1777038922963,50.33,77981.03,0.0,0.97771,3e-05,1.88058]
[1777038924981,50.32,77980.74,0.0,0.97771,3e-05,1.88057]
[1777038925984,50.32,77987.11,0.0,0.97789,3e-05,1.86727]
[1777038926991,50.32,77989.12,0.0,0.97795,3e-05,1.86308]
[1777038929006,50.32,77997.9,0.0,0.97821,3e-05,1.84489]
[1777038930014,50.32,77998.13,0.0,0.97822,3e-05,1.84442]
[1777038932026,50.32,77993.91,0.0,0.97814,3e-05,1.84886]
[1777038933033,50.32,77988.03,0.0,0.97797,3e-05,1.86105]
[1777038934069,50.32,77983.35,0.0,0.97783,3e-05,1.8708]
[1777038935052,50.32,77977.44,0.0,0.97766,3e-05,1.88316]
[1777038936060,50.32,77967.78,0.0,0.97737,3e-05,1.9035]
[1777038937072,50.32,77962.7,0.0,0.97721,3e-05,1.91427]
[1777038938077,50.32,77952.07,0.0,0.9769,3e-05,1.93626]
[1777038939286,50.32,77949.32,0.0,0.97682,3e-05,1.94145]
[1777038945131,50.29,77951.51,0.0,0.97694,3e-05,1.93297]
[1777038947141,50.28,77956.75,0.0,0.97712,3e-05,1.92034]
[1777038948147,50.28,77961.23,0.0,0.97727,3e-05,1.91013]
[1777038952175,50.26,77955.13,0.0,0.97712,3e-05,1.92037]
[1777038957211,50.23,77947.75,0.0,0.97696,3e-05,1.93197]
[1777038958223,50.23,77941.92,0.0,0.97678,3e-05,1.94449]
[1777038959429,50.23,77947.51,0.0,0.97696,3e-05,1.93175]
[1777038961238,50.21,77954.93,0.0,0.97722,3e-05,1.9138]
[1777038963252,50.21,77969.5,0.0,0.97766,3e-05,1.88232]
[1777038964259,50.2,77973.55,0.0,0.97779,3e-05,1.87321]
[1777038967285,50.19,77977.78,0.0,0.97794,3e-05,1.86258]
[1777038969507,50.18,77965.14,0.0,0.97758,3e-05,1.88793]
[1777038970303,50.18,77965.05,0.0,0.97759,3e-05,1.88752]
[1777038971309,50.18,77952.01,0.0,0.9772,3e-05,1.91453]
[1777038973323,50.17,77951.14,0.0,0.9772,3e-05,1.91504]
[1777038978362,50.14,77943.7,0.0,0.97702,3e-05,1.92759]
[1777038979577,50.14,77935.82,0.0,0.97678,3e-05,1.94383]
[1777038981383,50.13,77937.24,0.0,0.97685,3e-05,1.93936]
[1777038982414,50.13,77953.54,0.0,0.97736,3e-05,1.9038]
[1777038983394,50.12,77941.1,0.0,0.97699,3e-05,1.92969]
[1777038984402,50.12,77939.96,0.0,0.97696,3e-05,1.93144]
[1777038989668,50.09,77947.01,0.0,0.97723,3e-05,1.91283]
[1777038990465,50.09,77947.01,0.0,0.97724,3e-05,1.91217]
[1777038991456,50.08,77952.35,0.0,0.97747,3e-05,1.89514]
[1777038994479,50.07,77946.34,0.0,0.9773,3e-05,1.9066]
[1777038999738,50.05,77945.19,0.0,0.97732,3e-05,1.9051]
[1777039001533,50.04,77938.7,0.0,0.97713,3e-05,1.9183]
[1777039002538,50.04,77936.08,0.0,0.97706,3e-05,1.92323]
[1777039005559,50.02,77931.28,0.0,0.97695,3e-05,1.93146]
[1777039006568,50.02,77922.77,0.0,0.97669,3e-05,1.94913]
[1777039007572,50.01,77922.93,0.0,0.97671,3e-05,1.94805]
[1777039009809,50.0,77941.47,0.0,0.97731,3e-05,1.90604]
[1777039011601,49.99,77940.99,0.0,0.9773,3e-05,1.9064]
[1777039016657,49.97,77965.61,0.0,0.9781,3e-05,1.85063]
[1777039017649,49.97,77971.05,0.0,0.97826,3e-05,1.83878]
[1777039020670,49.95,77974.89,0.0,0.9784,3e-05,1.82923]
[1777039021672,49.95,77987.65,0.0,0.97878,3e-05,1.80253]
[1777039022679,49.95,78006.32,0.0,0.97931,3e-05,1.76466]
[1777039023692,49.95,78021.38,0.0,0.97974,3e-05,1.73383]
[1777039024767,49.95,78028.88,0.0,0.97994,3e-05,1.71899]
[1777039026804,49.95,78053.2,0.0,0.9806,3e-05,1.67153]
[1777039027809,49.95,78064.31,0.0,0.9809,3e-05,1.65019]
[1777039028822,49.95,78080.45,0.0,0.98132,3e-05,1.61956]
[1777039029934,49.95,78073.92,0.0,0.98115,3e-05,1.6319]
[1777039030993,49.94,78075.4,0.0,0.98119,3e-05,1.6288]
[1777039034972,49.94,78062.12,0.0,0.98085,3e-05,1.65345]
[1777039035977,49.94,78055.12,0.0,0.98067,3e-05,1.6667]
[1777039036986,49.94,78068.12,0.0,0.98101,3e-05,1.64158]
[1777039037994,49.94,78063.99,0.0,0.98091,3e-05,1.64928]
[1777039040012,49.93,78057.33,0.0,0.98074,3e-05,1.66166]
[1777039045046,49.93,78055.94,0.0,0.98072,3e-05,1.66329]
[1777039049076,49.92,78062.93,0.0,0.98091,3e-05,1.64908]
[1777039050083,49.92,78054.46,0.0,0.98069,3e-05,1.66515]
[1777039051088,49.92,78063.03,0.0,0.98096,3e-05,1.6445]
[1777039052101,49.92,78069.99,0.0,0.98115,3e-05,1.63109]
[1777039053105,49.91,78064.26,0.0,0.981,3e-05,1.64183]
[1777039054110,49.91,78058.12,0.0,0.98084,3e-05,1.6534]
[1777039055116,49.91,78057.1,0.0,0.98081,3e-05,1.65536]
[1777039060154,49.91,78057.45,0.0,0.98082,3e-05,1.65469]
[1777039062178,49.91,78047.38,0.0,0.98056,3e-05,1.6739]
[1777039063188,49.91,78043.49,0.0,0.98046,3e-05,1.68122]
[1777039065246,49.91,78049.18,0.0,0.98061,3e-05,1.66973]
[1777039067255,49.9,78049.17,0.0,0.98062,3e-05,1.66932]
[1777039069254,49.9,78067.68,0.0,0.98111,3e-05,1.63346]
[1777039070261,49.9,78080.32,0.0,0.98144,3e-05,1.60944]
[1777039071265,49.9,78090.61,0.0,0.98171,3e-05,1.59021]
[1777039072277,49.9,78091.08,0.0,0.98172,3e-05,1.58934]
[1777039077314,49.9,78090.45,0.0,0.98171,3e-05,1.59027]
[1777039080897,49.9,78082.16,0.0,0.9815,3e-05,1.60556]
[1777039082343,49.9,78087.49,0.0,0.98163,3e-05,1.5955]
[1777039083365,49.9,78085.9,0.0,0.9816,3e-05,1.59838]
[1777039084358,49.9,78080.27,0.0,0.98145,3e-05,1.60884]
[1777039086376,49.89,78089.47,0.0,0.98169,3e-05,1.59145]
[1777039087384,49.89,78111.02,0.0,0.98223,2e-05,1.55173]
[1777039088389,49.89,78112.89,0.0,0.98228,2e-05,1.54832]
[1777039091024,49.89,78120.3,0.0,0.98246,2e-05,1.53487]
[1777039092414,49.89,78115.36,0.0,0.98234,2e-05,1.54385]
[1777039095448,49.89,78085.19,0.0,0.98158,3e-05,1.59949]
[1777039096460,49.89,78087.23,0.0,0.98163,3e-05,1.59559]
[1777039097457,49.89,78108.35,0.0,0.98217,2e-05,1.5565]
[1777039098461,49.89,78101.7,0.0,0.982,3e-05,1.56868]
[1777039099468,49.89,78099.88,0.0,0.98196,3e-05,1.57166]
[1777039104502,49.87,78099.29,0.0,0.98197,3e-05,1.57051]
[1777039107524,49.87,78089.91,0.0,0.98175,3e-05,1.58683]
[1777039109538,49.87,78086.46,0.0,0.98167,3e-05,1.59309]
[1777039111169,49.86,78095.04,0.0,0.98193,3e-05,1.57311]
[1777039112562,49.86,78099.74,0.0,0.98205,3e-05,1.56439]
[1777039113565,49.86,78092.28,0.0,0.98186,3e-05,1.57811]
[1777039114589,49.86,78091.38,0.0,0.98184,3e-05,1.57972]
[1777039116588,49.86,78077.9,0.0,0.9815,3e-05,1.6047]
[1777039117599,49.86,78077.03,0.0,0.98148,3e-05,1.60623]
[1777039122633,49.86,78077.18,0.0,0.98149,3e-05,1.60541]
[1777039127670,49.85,78081.17,0.0,0.9816,3e-05,1.59737]
[1777039131314,49.85,78087.39,0.0,0.98176,3e-05,1.58554]
[1777039136729,49.85,78087.41,0.0,0.98176,3e-05,1.58511]
[1777039141765,49.85,78088.14,0.0,0.98179,3e-05,1.58343]
[1777039146800,49.84,78088.57,0.0,0.9818,3e-05,1.58233]
[1777039151836,49.84,78092.56,0.0,0.98191,3e-05,1.57466]
[1777039156887,49.84,78118.73,0.0,0.98256,2e-05,1.52667]
[1777039161925,49.84,78117.41,0.0,0.98253,2e-05,1.52916]
[1777039166958,49.84,78117.62,0.0,0.98253,2e-05,1.5289]
[1777039171999,49.84,78119.83,0.0,0.98262,2e-05,1.52123]
[1777039177030,49.84,78115.03,0.0,0.9825,2e-05,1.53003]
[1777039182064,49.84,78112.52,0.0,0.98244,2e-05,1.53465]
[1777039187101,49.84,78111.1,0.0,0.98241,2e-05,1.53724]
[1777039192135,49.84,78107.63,0.0,0.98232,2e-05,1.54339]
[1777039197171,49.84,78108.1,0.0,0.98233,2e-05,1.54248]
[1777039202285,49.84,78087.71,0.0,0.98183,3e-05,1.57989]
[1777039203440,49.84,78072.02,0.0,0.98143,3e-05,1.60911]
[1777039204379,49.84,78064.15,0.0,0.98123,3e-05,1.62371]
[1777039205401,49.84,78063.76,0.0,0.98122,3e-05,1.6243]
[1777039207401,49.84,78074.41,0.0,0.9815,3e-05,1.60395]
[1777039208408,49.84,78076.93,0.0,0.98156,3e-05,1.59912]
[1777039210422,49.84,78070.33,0.0,0.9814,3e-05,1.61131]
[1777039211431,49.83,78064.15,0.0,0.98124,3e-05,1.62287]
[1777039212437,49.83,78058.53,0.0,0.98109,3e-05,1.6334]
[1777039213443,49.83,78058.28,0.0,0.98109,3e-05,1.63373]
[1777039217509,49.83,78049.21,0.0,0.98086,3e-05,1.65044]
[1777039218507,49.83,78040.51,0.0,0.98063,3e-05,1.66702]
[1777039219541,49.83,78037.06,0.0,0.98054,3e-05,1.67349]
[1777039224545,49.82,78028.67,0.0,0.98033,3e-05,1.68874]
[1777039225552,49.82,78026.82,0.0,0.98028,3e-05,1.69212]
[1777039227602,49.81,78020.9,0.0,0.98012,3e-05,1.70348]
[1777039228581,49.81,78004.47,0.0,0.97968,3e-05,1.7355]
[1777039229585,49.81,77999.26,0.0,0.97954,3e-05,1.7456]
[1777039231599,49.8,77991.4,0.0,0.97937,3e-05,1.75656]
[1777039232609,49.8,77985.82,0.0,0.97922,3e-05,1.76747]
[1777039233611,49.8,77984.49,0.0,0.97918,3e-05,1.76979]
[1777039234622,49.8,77991.31,0.0,0.97938,3e-05,1.75564]
[1777039235627,49.79,77992.09,0.0,0.97941,3e-05,1.75372]
[1777039240662,49.78,77989.32,0.0,0.97935,3e-05,1.75758]
[1777039243684,49.77,77977.83,0.0,0.97904,3e-05,1.77981]
[1777039244701,49.77,77974.29,0.0,0.97895,3e-05,1.78665]
[1777039245698,49.77,77964.49,0.0,0.97867,3e-05,1.80635]
[1777039246704,49.77,77963.03,0.0,0.97863,3e-05,1.80892]
[1777039248720,49.76,77956.42,0.0,0.97845,3e-05,1.82171]
[1777039250745,49.75,77955.66,0.0,0.97844,3e-05,1.82236]
[1777039255767,49.74,77951.16,0.0,0.97834,3e-05,1.82943]
[1777039260802,49.72,77949.9,0.0,0.97834,3e-05,1.82976]
[1777039263836,49.71,77936.24,0.0,0.97795,3e-05,1.85697]
[1777039264835,49.68,77928.95,0.0,0.9778,3e-05,1.86732]
[1777039265843,49.68,77922.36,0.0,0.97761,3e-05,1.88078]
[1777039266873,49.67,77922.73,0.0,0.97763,3e-05,1.87945]
[1777039271943,49.66,77923.09,0.0,0.97768,3e-05,1.87595]
[1777039273909,49.65,77932.36,0.0,0.97797,3e-05,1.85526]
[1777039274913,49.64,77934.67,0.0,0.97805,3e-05,1.8499]
[1777039275920,49.64,77929.5,0.0,0.9779,3e-05,1.86029]
[1777039277935,49.63,77930.35,0.0,0.97794,3e-05,1.85747]
[1777039279955,49.63,77935.45,0.0,0.97811,3e-05,1.84572]
[1777039280956,49.6,77944.31,0.0,0.97844,3e-05,1.82241]
[1777039281963,49.59,77944.16,0.0,0.97844,3e-05,1.82228]
[1777039283980,49.59,77951.78,0.0,0.97867,3e-05,1.80561]
[1777039285003,49.59,77973.13,0.0,0.97929,3e-05,1.76189]
[1777039286035,49.58,78007.65,0.0,0.98026,3e-05,1.69253]
[1777039287025,49.6,77994.52,0.0,0.97987,3e-05,1.72059]
[1777039288033,49.6,77984.26,0.0,0.97958,3e-05,1.74085]
[1777039289054,49.59,77979.13,0.0,0.97944,3e-05,1.75088]
[1777039290066,49.59,77987.57,0.0,0.97969,3e-05,1.73359]
[1777039291062,49.59,77975.44,0.0,0.97939,3e-05,1.75356]
[1777039292068,49.59,77966.42,0.0,0.97914,3e-05,1.77153]
[1777039293073,49.59,77967.17,0.0,0.97917,3e-05,1.76964]
[1777039295088,49.58,77972.26,0.0,0.97932,3e-05,1.75858]
[1777039296095,49.58,77977.59,0.0,0.97948,3e-05,1.74746]
[1777039297103,49.58,77970.92,0.0,0.9793,3e-05,1.76063]
[1777039298108,49.57,77968.96,0.0,0.97924,3e-05,1.76426]
[1777039300123,49.57,77976.27,0.0,0.97946,3e-05,1.74874]
[1777039301131,49.57,77980.74,0.0,0.97959,3e-05,1.73941]
[1777039302137,49.54,77986.39,0.0,0.97979,3e-05,1.72493]
[1777039304151,49.51,77986.76,0.0,0.97988,3e-05,1.71847]
[1777039307171,49.47,77978.74,0.0,0.97974,3e-05,1.72871]
[1777039308185,49.46,77976.53,0.0,0.97968,3e-05,1.73285]
[1777039311200,49.46,77969.55,0.0,0.9795,3e-05,1.74598]
[1777039312208,49.45,77962.47,0.0,0.9793,3e-05,1.76001]
[1777039313357,49.45,77962.86,0.0,0.97932,3e-05,1.75886]
[1777039315227,49.45,77969.92,0.0,0.97953,3e-05,1.74386]
[1777039316238,49.45,77978.09,0.0,0.97976,3e-05,1.7271]
[1777039317241,49.44,77977.21,0.0,0.97974,3e-05,1.72857]
[1777039322280,49.44,77968.13,0.0,0.9795,3e-05,1.74596]
[1777039323439,49.44,77964.92,0.0,0.97941,3e-05,1.75246]
[1777039326307,49.43,77955.49,0.0,0.97915,3e-05,1.77063]
[1777039327311,49.43,77953.37,0.0,0.9791,3e-05,1.7746]
[1777039329330,49.42,77947.91,0.0,0.97895,3e-05,1.78504]
[1777039331344,49.41,77933.55,0.0,0.97855,3e-05,1.81351]
[1777039332351,49.41,77927.0,0.0,0.97835,3e-05,1.82719]
[1777039333510,49.38,77926.86,0.0,0.97841,3e-05,1.82285]
[1777039337396,49.32,77933.19,0.0,0.97874,3e-05,1.79983]
[1777039341426,49.31,77924.99,0.0,0.97852,3e-05,1.81527]
[1777039343582,49.3,77912.94,0.0,0.97817,3e-05,1.83972]
[1777039344449,49.27,77912.94,0.0,0.97824,3e-05,1.83523]
[1777039347473,49.18,77908.84,0.0,0.9783,3e-05,1.83057]
[1777039351498,49.11,77891.35,0.0,0.97796,3e-05,1.85322]
[1777039352505,49.11,77883.61,0.0,0.97773,3e-05,1.86977]
[1777039353655,49.11,77888.78,0.0,0.97789,3e-05,1.85818]
[1777039354519,49.11,77888.78,0.0,0.9779,3e-05,1.85771]
[1777039355525,49.1,77884.58,0.0,0.97778,3e-05,1.8662]
[1777039357540,49.1,77892.86,0.0,0.97804,3e-05,1.84752]
[1777039359554,49.09,77897.08,0.0,0.97818,3e-05,1.83761]
[1777039363725,49.02,77890.72,0.0,0.97814,3e-05,1.84053]
[1777039369629,49.01,77889.35,0.0,0.97813,3e-05,1.84107]
[1777039373795,48.99,77883.45,0.0,0.97798,3e-05,1.85172]
[1777039376684,48.98,77873.84,0.0,0.97771,3e-05,1.87084]
[1777039377684,48.98,77856.47,0.0,0.97719,3e-05,1.90738]
[1777039379695,48.97,77845.33,0.0,0.97684,3e-05,1.93123]
[1777039380702,48.96,77840.44,0.0,0.9767,3e-05,1.94074]
[1777039382716,48.96,77847.98,0.0,0.97695,3e-05,1.92346]
[1777039383867,48.96,77845.75,0.0,0.97689,3e-05,1.92774]
[1777039389770,48.93,77842.39,0.0,0.97684,3e-05,1.93137]
[1777039390772,48.93,77836.28,0.0,0.97665,3e-05,1.94425]
[1777039391780,48.92,77831.64,0.0,0.97651,3e-05,1.9539]
[1777039392786,48.92,77825.22,0.0,0.97632,3e-05,1.96755]
[1777039393947,48.91,77824.93,0.0,0.97632,3e-05,1.9675]
[1777039395811,48.91,77831.73,0.0,0.97655,3e-05,1.95145]
[1777039396816,48.91,77843.74,0.0,0.97694,3e-05,1.92463]
[1777039397826,48.91,77864.68,0.0,0.97759,3e-05,1.87893]
[1777039398837,48.91,77867.38,0.0,0.97767,3e-05,1.87308]
[1777039401856,48.91,77876.09,0.0,0.97794,3e-05,1.85436]
[1777039402882,48.91,77886.83,0.0,0.97827,3e-05,1.83151]
[1777039404216,48.91,77897.44,0.0,0.97858,3e-05,1.8093]
[1777039406914,48.91,77886.07,0.0,0.97824,3e-05,1.83354]
[1777039407908,48.91,77877.66,0.0,0.97798,3e-05,1.85153]
[1777039408911,48.91,77867.85,0.0,0.97768,3e-05,1.87265]
[1777039409918,48.91,77870.22,0.0,0.97775,3e-05,1.86754]
[1777039411932,48.91,77877.49,0.0,0.97802,3e-05,1.84767]
[1777039412950,48.91,77885.09,0.0,0.97825,3e-05,1.83153]
[1777039413955,48.91,77885.1,0.0,0.97825,3e-05,1.83157]
[1777039414960,48.91,77879.49,0.0,0.97808,3e-05,1.84358]
[1777039418987,48.91,77896.42,0.0,0.97859,3e-05,1.80798]
[1777039419994,48.91,77903.32,0.0,0.97879,3e-05,1.79365]
[1777039421001,48.92,77898.61,0.0,0.97865,3e-05,1.80364]
[1777039423016,48.92,77901.4,0.0,0.97873,3e-05,1.79804]
[1777039427043,48.92,77914.78,0.0,0.97911,3e-05,1.77074]
[1777039428053,48.92,77916.82,0.0,0.97917,3e-05,1.7667]
[1777039429058,48.92,77923.9,0.0,0.97937,3e-05,1.75253]
[1777039434099,48.93,77912.53,0.0,0.97903,3e-05,1.77681]
[1777039435139,48.93,77909.32,0.0,0.97893,3e-05,1.78365]
[1777039436109,48.93,77918.71,0.0,0.9792,3e-05,1.76457]
[1777039438122,48.94,77899.67,0.0,0.97864,3e-05,1.80433]
[1777039439129,48.94,77898.55,0.0,0.97861,3e-05,1.80681]
[1777039442149,48.94,77885.79,0.0,0.97822,3e-05,1.83415]
[1777039443159,48.94,77878.29,0.0,0.97799,3e-05,1.85012]
[1777039444167,48.94,77879.24,0.0,0.97802,3e-05,1.84814]
[1777039447187,48.94,77873.7,0.0,0.97785,3e-05,1.86013]
[1777039449201,48.94,77862.38,0.0,0.9775,3e-05,1.88458]
[1777039450208,48.94,77858.71,0.0,0.97738,3e-05,1.89254]
[1777039452223,48.94,77858.89,0.0,0.97739,3e-05,1.89208]
[1777039457257,48.94,77862.7,0.0,0.97751,3e-05,1.88368]
[1777039460318,48.94,77851.77,0.0,0.97717,3e-05,1.9074]
[1777039461608,48.94,77834.24,0.0,0.97662,3e-05,1.94584]
[1777039462570,48.94,77811.71,0.0,0.97589,3e-05,1.99634]
[1777039463573,48.94,77806.74,0.0,0.97573,3e-05,2.00727]
[1777039465182,48.93,77804.9,0.0,0.97567,3e-05,2.01099]
[1777039467603,48.93,77810.55,0.0,0.97587,3e-05,1.99768]
[1777039469615,48.93,77814.32,0.0,0.976,3e-05,1.98874]
[1777039470622,48.93,77824.6,0.0,0.97633,3e-05,1.96543]
[1777039471627,48.92,77832.3,0.0,0.97663,3e-05,1.94365]
[1777039472635,48.92,77834.78,0.0,0.97672,3e-05,1.93802]
[1777039476711,48.92,77838.07,0.0,0.97683,3e-05,1.93026]
[1777039477671,48.92,77861.98,0.0,0.97758,3e-05,1.87789]
[1777039478678,48.92,77884.6,0.0,0.97827,3e-05,1.82943]
[1777039479684,48.92,77894.57,0.0,0.97857,3e-05,1.80845]
[1777039480692,48.92,77893.23,0.0,0.97853,3e-05,1.81137]
[1777039484733,48.92,77872.69,0.0,0.9779,3e-05,1.85536]
[1777039485738,48.92,77875.46,0.0,0.97799,3e-05,1.84945]
[1777039488759,48.92,77879.91,0.0,0.97812,3e-05,1.84006]
[1777039490774,48.92,77891.64,0.0,0.97847,3e-05,1.81532]
[1777039491781,48.92,77902.12,0.0,0.97878,3e-05,1.79343]
[1777039492790,48.93,77903.1,0.0,0.97881,3e-05,1.79151]
[1777039497822,48.93,77912.27,0.0,0.97907,3e-05,1.7731]
[1777039502860,48.93,77906.24,0.0,0.97888,3e-05,1.7863]
[1777039505890,48.94,77894.2,0.0,0.97852,3e-05,1.8119]
[1777039506886,48.94,77894.88,0.0,0.97854,3e-05,1.81056]
[1777039507944,48.94,77904.64,0.0,0.97883,3e-05,1.79021]
[1777039508901,48.94,77925.77,0.0,0.97944,3e-05,1.74668]
[1777039509908,48.94,77930.79,0.0,0.97958,3e-05,1.73663]
[1777039510915,48.94,77933.12,0.0,0.97965,3e-05,1.73209]
[1777039513936,48.95,77942.45,0.0,0.9799,3e-05,1.71386]
[1777039514943,48.95,77942.83,0.0,0.97991,3e-05,1.71334]
[1777039516962,48.95,77937.74,0.0,0.97976,3e-05,1.72412]
[1777039517963,48.95,77931.39,0.0,0.97957,3e-05,1.73724]
[1777039518972,48.95,77924.62,0.0,0.97938,3e-05,1.75129]
[1777039519978,48.96,77927.0,0.0,0.97944,3e-05,1.74661]
[1777039523057,48.96,77938.45,0.0,0.97976,3e-05,1.7239]
[1777039524007,48.96,77941.18,0.0,0.97983,3e-05,1.71862]
[1777039527026,48.97,77946.57,0.0,0.97998,3e-05,1.7085]
[1777039529041,48.97,77954.84,0.0,0.9802,3e-05,1.69247]
[1777039530048,48.97,77966.71,0.0,0.98052,3e-05,1.6692]
[1777039531054,48.97,77970.85,0.0,0.98068,3e-05,1.65733]
[1777039532062,48.98,77975.91,0.0,0.98081,3e-05,1.64775]
[1777039534116,48.98,77976.66,0.0,0.98082,3e-05,1.64701]
[1777039535093,48.98,77966.67,0.0,0.98054,3e-05,1.66699]
[1777039536099,48.99,77961.14,0.0,0.98039,3e-05,1.67825]
[1777039537106,48.99,77960.77,0.0,0.98038,3e-05,1.67898]
[1777039538126,48.99,77955.42,0.0,0.98023,3e-05,1.68962]
[1777039539120,48.99,77956.07,0.0,0.98025,3e-05,1.68833]
[1777039543148,48.99,77971.47,0.0,0.98067,3e-05,1.65786]
[1777039544155,48.99,77978.58,0.0,0.98086,3e-05,1.64394]
[1777039545164,48.99,77978.71,0.0,0.98087,3e-05,1.64369]
[1777039548183,48.99,77972.46,0.0,0.9807,3e-05,1.65592]
[1777039549190,48.99,77970.38,0.0,0.98064,3e-05,1.66001]
[1777039553223,48.99,77965.37,0.0,0.9805,3e-05,1.66988]
[1777039554348,48.99,77948.16,0.0,0.98003,3e-05,1.70414]
[1777039555522,48.99,77931.16,0.0,0.97954,3e-05,1.73851]
[1777039556573,48.99,77910.31,0.0,0.97894,3e-05,1.78139]
[1777039557579,48.99,77898.02,0.0,0.97858,3e-05,1.80704]
[1777039558601,48.99,77895.79,0.0,0.97851,3e-05,1.81172]
[1777039562614,48.99,77875.88,0.0,0.97791,3e-05,1.85395]
[1777039563621,48.99,77872.14,0.0,0.9778,3e-05,1.86197]
[1777039567679,48.99,77867.75,0.0,0.97766,3e-05,1.87122]
[1777039568660,48.98,77872.88,0.0,0.97782,3e-05,1.86008]
[1777039570682,48.98,77866.16,0.0,0.97762,3e-05,1.87435]
[1777039572717,48.98,77871.65,0.0,0.97779,3e-05,1.86232]
[1777039573705,48.98,77887.09,0.0,0.97826,3e-05,1.8293]
[1777039574713,48.98,77891.09,0.0,0.97838,3e-05,1.82081]
[1777039575718,48.98,77899.3,0.0,0.97863,3e-05,1.80352]
[1777039576724,48.98,77898.01,0.0,0.97859,3e-05,1.80623]
[1777039578741,48.98,77893.11,0.0,0.97844,3e-05,1.81652]
[1777039583775,48.98,77897.46,0.0,0.97857,3e-05,1.80761]
[1777039586410,48.98,77891.05,0.0,0.97838,3e-05,1.82127]
[1777039591868,48.99,77884.3,0.0,0.97822,3e-05,1.83168]
[1777039592876,48.99,77876.91,0.0,0.97799,3e-05,1.84745]
[1777039593861,48.99,77875.84,0.0,0.97796,3e-05,1.84976]
[1777039598895,48.99,77883.02,0.0,0.97817,3e-05,1.83457]
[1777039599903,48.99,77886.95,0.0,0.97829,3e-05,1.82629]
[1777039602927,48.99,77888.26,0.0,0.97833,3e-05,1.82372]
[1777039603938,48.99,77898.68,0.0,0.97864,3e-05,1.80187]
[1777039604949,48.99,77909.56,0.0,0.97896,3e-05,1.77931]
[1777039606552,48.99,77931.69,0.0,0.97959,3e-05,1.73417]
[1777039607962,48.99,77934.75,0.0,0.97968,3e-05,1.72817]
[1777039609974,49.0,77927.83,0.0,0.97947,3e-05,1.7427]
[1777039611994,49.0,77921.84,0.0,0.97929,3e-05,1.75556]
[1777039616625,49.01,77931.76,0.0,0.97957,3e-05,1.73604]
[1777039618032,49.01,77931.86,0.0,0.97957,3e-05,1.73627]
[1777039619039,49.01,77926.58,0.0,0.97941,3e-05,1.74725]
[1777039622061,49.02,77919.89,0.0,0.97921,3e-05,1.76155]
[1777039623078,49.02,77907.57,0.0,0.97885,3e-05,1.78717]
[1777039624075,49.02,77892.26,0.0,0.97839,3e-05,1.81923]
[1777039625083,49.02,77887.27,0.0,0.97824,3e-05,1.82991]
[1777039626704,49.02,77866.93,0.0,0.97762,3e-05,1.87345]
[1777039628114,49.02,77844.55,0.0,0.97692,3e-05,1.92216]
[1777039629171,49.02,77823.46,0.0,0.97624,3e-05,1.96884]
[1777039630140,49.02,77811.62,0.0,0.97586,3e-05,1.9953]
[1777039631129,49.01,77809.86,0.0,0.97581,3e-05,1.99906]
[1777039633148,49.01,77822.95,0.0,0.97624,3e-05,1.96914]
[1777039634160,49.01,77824.28,0.0,0.97629,3e-05,1.96582]
[1777039635168,49.01,77815.88,0.0,0.97602,3e-05,1.98447]
[1777039638189,49.0,77808.92,0.0,0.9758,3e-05,1.99953]
[1777039641208,49.0,77817.84,0.0,0.9761,3e-05,1.97877]
[1777039646841,48.99,77813.61,0.0,0.97597,3e-05,1.9874]
[1777039648257,48.99,77810.6,0.0,0.97588,3e-05,1.99378]
[1777039653292,48.98,77820.62,0.0,0.97627,3e-05,1.96573]
[1777039656314,48.98,77826.73,0.0,0.97648,3e-05,1.9516]
[1777039658331,48.98,77832.19,0.0,0.97666,3e-05,1.93922]
[1777039659334,48.98,77826.49,0.0,0.97648,3e-05,1.95163]
[1777039664369,48.97,77829.3,0.0,0.97659,3e-05,1.94416]
[1777039668399,48.96,77842.67,0.0,0.97703,3e-05,1.91374]
[1777039673437,48.96,77840.49,0.0,0.97697,3e-05,1.91758]
[1777039676459,48.95,77851.85,0.0,0.97734,3e-05,1.89219]
[1777039679476,48.95,77843.2,0.0,0.97707,3e-05,1.9106]
[1777039681490,48.95,77838.15,0.0,0.97692,3e-05,1.92113]
[1777039682500,48.95,77832.94,0.0,0.97676,3e-05,1.93229]
[1777039683505,48.94,77838.25,0.0,0.97693,3e-05,1.92026]
[1777039685517,48.94,77844.98,0.0,0.97715,3e-05,1.90491]
[1777039689546,48.93,77863.97,0.0,0.97776,3e-05,1.86266]
[1777039690554,48.93,77872.29,0.0,0.97802,3e-05,1.84464]
[1777039691561,48.93,77879.71,0.0,0.97824,3e-05,1.8287]
[1777039694582,48.93,77872.93,0.0,0.97805,3e-05,1.84265]
[1777039696595,48.93,77881.43,0.0,0.97831,3e-05,1.82427]
[1777039698610,48.92,77856.97,0.0,0.97756,3e-05,1.87626]
[1777039701631,48.92,77863.55,0.0,0.97778,3e-05,1.86137]
[1777039706665,48.91,77875.69,0.0,0.97816,3e-05,1.83481]
[1777039707672,48.92,77881.58,0.0,0.97833,3e-05,1.82236]
[1777039710693,48.92,77868.68,0.0,0.97794,3e-05,1.84998]
[1777039711700,48.92,77862.08,0.0,0.97779,3e-05,1.85982]
[1777039712708,48.92,77863.76,0.0,0.97784,3e-05,1.85619]
[1777039715730,48.92,77871.99,0.0,0.97809,3e-05,1.83859]
[1777039717748,48.92,77875.62,0.0,0.9782,3e-05,1.83093]
[1777039718752,48.92,77886.66,0.0,0.97853,3e-05,1.80762]
[1777039719759,48.92,77885.55,0.0,0.9785,3e-05,1.81004]
[1777039722786,48.92,77895.2,0.0,0.97878,3e-05,1.79005]
[1777039724794,48.92,77896.13,0.0,0.9788,3e-05,1.78833]
[1777039728826,48.92,77891.11,0.0,0.97865,3e-05,1.7993]
[1777039733858,48.93,77899.84,0.0,0.9789,3e-05,1.78155]
[1777039734866,48.93,77906.13,0.0,0.97908,3e-05,1.76863]
[1777039735871,48.93,77909.92,0.0,0.97919,3e-05,1.76096]
[1777039737890,48.93,77907.82,0.0,0.97913,3e-05,1.76564]
[1777039739899,48.93,77907.07,0.0,0.9791,3e-05,1.7675]
[1777039741914,48.94,77915.7,0.0,0.97935,3e-05,1.75003]
[1777039742939,48.94,77921.13,0.0,0.9795,3e-05,1.7391]
[1777039743928,48.94,77938.46,0.0,0.97999,3e-05,1.70418]
[1777039744941,48.94,77943.74,0.0,0.98013,3e-05,1.69385]
[1777039749974,48.95,77944.84,0.0,0.98015,3e-05,1.69301]
[1777039750992,48.95,77953.83,0.0,0.98039,3e-05,1.67538]
[1777039751990,48.95,77961.73,0.0,0.98061,3e-05,1.66007]
[1777039752994,48.96,77970.38,0.0,0.98084,3e-05,1.64343]
[1777039754001,48.96,77959.46,0.0,0.98053,3e-05,1.66525]
[1777039755011,48.96,77948.49,0.0,0.98023,3e-05,1.68735]
[1777039756024,48.96,77944.74,0.0,0.98012,3e-05,1.69513]
[1777039761053,48.97,77943.36,0.0,0.98006,3e-05,1.69931]
[1777039766089,48.98,77938.14,0.0,0.97989,3e-05,1.71122]
[1777039771126,48.99,77941.71,0.0,0.98002,3e-05,1.7013]
[1777039772131,48.99,77951.64,0.0,0.98029,3e-05,1.68176]
[1777039773137,49.0,77953.04,0.0,0.98033,3e-05,1.67932]
[1777039775151,49.0,77947.39,0.0,0.98016,3e-05,1.69123]
[1777039777795,49.01,77954.62,0.0,0.98035,3e-05,1.67782]
[1777039783209,49.02,77958.5,0.0,0.98043,3e-05,1.67182]
[1777039787867,49.03,77966.94,0.0,0.98064,3e-05,1.65693]
[1777039789252,49.03,77972.96,0.0,0.9808,3e-05,1.64551]
[1777039792274,49.04,77980.21,0.0,0.98098,3e-05,1.63254]
[1777039793279,49.04,77995.82,0.0,0.98139,3e-05,1.60284]
[1777039794287,49.05,78000.35,0.0,0.9815,3e-05,1.59462]
[1777039796301,49.05,77991.91,0.0,0.98127,3e-05,1.61169]
[1777039797937,49.06,77977.59,0.0,0.98087,3e-05,1.64024]
[1777039799323,49.06,77977.91,0.0,0.98088,3e-05,1.63999]
[1777039800330,49.07,77971.87,0.0,0.98071,3e-05,1.65217]
[1777039801365,49.07,77969.31,0.0,0.98063,3e-05,1.65754]
[1777039802361,49.07,77977.26,0.0,0.98084,3e-05,1.64234]
[1777039803376,49.07,77975.99,0.0,0.9808,3e-05,1.64519]
[1777039804359,49.08,77961.76,0.0,0.98041,3e-05,1.67352]
[1777039805369,49.08,77960.21,0.0,0.98036,3e-05,1.67691]
[1777039808017,49.08,77954.3,0.0,0.98019,3e-05,1.68938]
[1777039811407,49.09,77952.52,0.0,0.98013,3e-05,1.6938]
[1777039813431,49.09,77947.34,0.0,0.97997,3e-05,1.70473]
[1777039815436,49.1,77944.06,0.0,0.97987,3e-05,1.71185]
[1777039820476,49.11,77929.48,0.0,0.97944,3e-05,1.74268]
[1777039821482,49.11,77921.83,0.0,0.97921,3e-05,1.75875]
[1777039823497,49.11,77927.14,0.0,0.97936,3e-05,1.7483]
[1777039824512,49.11,77936.23,0.0,0.97962,3e-05,1.73004]
[1777039826519,49.12,77943.14,0.0,0.97981,3e-05,1.7166]
[1777039831554,49.13,77941.79,0.0,0.9798,3e-05,1.71651]
[1777039836589,49.14,77932.28,0.0,0.97951,3e-05,1.7371]
[1777039839609,49.14,77924.95,0.0,0.97929,3e-05,1.75278]
[1777039841623,49.14,77938.19,0.0,0.97966,3e-05,1.72634]
[1777039842630,49.15,77944.43,0.0,0.97983,3e-05,1.71405]
[1777039845656,49.15,77954.68,0.0,0.98011,3e-05,1.69443]
[1777039848677,49.16,77964.38,0.0,0.98036,3e-05,1.67618]
[1777039849683,49.16,77969.84,0.0,0.98051,3e-05,1.66577]
[1777039853712,49.17,77975.85,0.0,0.98065,3e-05,1.65543]
[1777039858749,49.18,77974.12,0.0,0.98058,3e-05,1.66062]
[1777039862775,49.19,77968.89,0.0,0.98042,3e-05,1.67227]
[1777039864793,49.2,77974.81,0.0,0.98057,3e-05,1.66132]
[1777039867811,49.21,77980.14,0.0,0.9807,3e-05,1.65195]
[1777039870833,49.21,77986.01,0.0,0.98085,3e-05,1.64124]
[1777039871844,49.22,77996.16,0.0,0.98111,3e-05,1.62238]
[1777039872850,49.22,78006.6,0.0,0.98138,3e-05,1.6028]
[1777039875055,49.22,78026.37,0.0,0.98189,3e-05,1.56586]
[1777039875919,49.22,78050.65,0.0,0.9825,2e-05,1.52089]
[1777039876925,49.23,78047.66,0.0,0.98242,3e-05,1.52741]
[1777039877933,49.23,78041.17,0.0,0.98225,3e-05,1.53991]
[1777039879940,49.24,78028.05,0.0,0.9819,3e-05,1.56537]
[1777039880948,49.25,78019.37,0.0,0.98167,3e-05,1.58218]
[1777039881960,49.25,78019.35,0.0,0.98166,3e-05,1.58268]
[1777039884999,49.26,78012.52,0.0,0.98146,3e-05,1.597]
[1777039885984,49.26,78008.89,0.0,0.98136,3e-05,1.60436]
[1777039886991,49.27,78000.64,0.0,0.98114,3e-05,1.62058]
[1777039887998,49.27,78000.71,0.0,0.98113,3e-05,1.62085]
[1777039892026,49.28,77996.03,0.0,0.98103,3e-05,1.62742]
[1777039895053,49.29,77994.63,0.0,0.98098,3e-05,1.63125]
[1777039896060,49.29,78000.9,0.0,0.98114,3e-05,1.61954]
[1777039897065,49.29,78003.52,0.0,0.98121,3e-05,1.6149]
[1777039900089,49.3,77998.43,0.0,0.98105,3e-05,1.62584]
[1777039905117,49.31,78003.98,0.0,0.98118,3e-05,1.61705]
[1777039910151,49.33,78014.52,0.0,0.98143,3e-05,1.59885]
[1777039911159,49.33,78011.88,0.0,0.98135,3e-05,1.60429]
[1777039915187,49.34,78005.78,0.0,0.98117,3e-05,1.61756]
[1777039917202,49.35,78008.26,0.0,0.98122,3e-05,1.61357]
[1777039919216,49.35,78000.99,0.0,0.98102,3e-05,1.62831]
[1777039924272,49.37,77993.12,0.0,0.98078,3e-05,1.64538]
[1777039925866,49.37,77996.79,0.0,0.98087,3e-05,1.63894]
[1777039929291,49.38,78002.09,0.0,0.981,3e-05,1.62974]
[1777039931339,49.38,77999.38,0.0,0.98092,3e-05,1.63569]
[1777039932314,49.39,77989.84,0.0,0.98066,3e-05,1.65455]
[1777039933321,49.39,77982.63,0.0,0.98046,3e-05,1.66896]
[1777039934328,49.39,77976.63,0.0,0.98029,3e-05,1.68106]
[1777039935938,49.39,77959.13,0.0,0.97979,3e-05,1.71637]
[1777039937352,49.4,77955.13,0.0,0.97968,3e-05,1.72462]
[1777039942385,49.4,77957.86,0.0,0.97974,3e-05,1.72019]
[1777039943392,49.4,77951.66,0.0,0.97956,3e-05,1.7329]
[1777039944398,49.41,77946.02,0.0,0.9794,3e-05,1.74452]
[1777039946008,49.41,77947.3,0.0,0.97943,3e-05,1.7423]
[1777039950443,49.41,77952.99,0.0,0.97958,3e-05,1.73158]
[1777039951449,49.42,77952.69,0.0,0.97962,3e-05,1.72825]
[1777039952463,49.42,77947.01,0.0,0.97945,3e-05,1.73995]
[1777039954471,49.42,77956.87,0.0,0.97972,3e-05,1.72051]
[1777039956078,49.42,77960.16,0.0,0.97981,3e-05,1.71444]
[1777039957492,49.43,77954.93,0.0,0.97966,3e-05,1.72519]
[1777039962526,49.43,77957.29,0.0,0.97971,3e-05,1.72167]
[1777039967561,49.44,77958.46,0.0,0.97972,3e-05,1.72053]
[1777039968569,49.44,77966.32,0.0,0.97994,3e-05,1.70506]
[1777039969575,49.45,77964.95,0.0,0.9799,3e-05,1.70806]
[1777039974610,49.46,77965.14,0.0,0.97989,3e-05,1.70899]
[1777039977631,49.46,77970.77,0.0,0.98003,3e-05,1.69855]
[1777039982667,49.47,77970.9,0.0,0.98002,3e-05,1.69963]
[1777039983673,49.47,77983.64,0.0,0.98037,3e-05,1.67472]
[1777039984681,49.47,77985.08,0.0,0.9804,3e-05,1.67219]
[1777039986299,49.48,77974.68,0.0,0.98011,3e-05,1.69329]
[1777039991729,49.49,77972.15,0.0,0.98002,3e-05,1.6999]
[1777039995759,49.5,77968.6,0.0,0.9799,3e-05,1.70791]
[1777039996769,49.5,77958.82,0.0,0.97963,3e-05,1.7277]
[1777039998778,49.5,77972.82,0.0,0.98001,3e-05,1.70017]
[1777040001803,49.51,77967.31,0.0,0.97985,3e-05,1.71185]
[1777040004827,49.51,77961.76,0.0,0.97968,3e-05,1.72359]
[1777040009857,49.52,77960.42,0.0,0.97963,3e-05,1.72731]
[1777040011871,49.52,77952.33,0.0,0.97944,3e-05,1.73985]
[1777040012885,49.52,77943.68,0.0,0.97919,3e-05,1.75758]
[1777040013890,49.52,77923.73,0.0,0.97861,3e-05,1.79875]
[1777040014897,49.52,77917.39,0.0,0.97842,3e-05,1.81202]
[1777040015904,49.52,77918.69,0.0,0.97846,3e-05,1.80939]
[1777040018925,49.52,77910.64,0.0,0.97821,3e-05,1.82643]
[1777040022959,49.53,77897.98,0.0,0.97783,3e-05,1.85332]
[1777040023971,49.53,77898.53,0.0,0.97785,3e-05,1.85216]
[1777040029001,49.53,77895.99,0.0,0.97777,3e-05,1.85758]
[1777040030017,49.53,77887.72,0.0,0.97751,3e-05,1.87521]
[1777040031014,49.53,77888.58,0.0,0.97754,3e-05,1.87334]
[1777040036050,49.52,77888.62,0.0,0.97755,3e-05,1.87305]
[1777040041086,49.52,77888.86,0.0,0.97756,3e-05,1.87229]
[1777040046123,49.52,77894.27,0.0,0.97773,3e-05,1.86047]
[1777040051159,49.52,77896.07,0.0,0.97778,3e-05,1.85644]
[1777040052164,49.52,77902.68,0.0,0.97799,3e-05,1.8424]
[1777040053172,49.52,77903.68,0.0,0.97802,3e-05,1.84028]
[1777040056192,49.52,77915.71,0.0,0.97838,3e-05,1.81499]
[1777040057201,49.52,77920.53,0.0,0.97852,3e-05,1.80497]
[1777040059215,49.52,77912.9,0.0,0.97829,3e-05,1.82098]
[1777040060220,49.52,77908.58,0.0,0.97816,3e-05,1.83006]
[1777040062240,49.52,77905.46,0.0,0.97807,3e-05,1.83653]
[1777040064278,49.52,77911.72,0.0,0.97826,3e-05,1.82331]
[1777040065272,49.52,77920.15,0.0,0.97851,3e-05,1.80588]
[1777040066279,49.52,77927.37,0.0,0.97871,3e-05,1.79137]
[1777040067291,49.53,77931.04,0.0,0.97881,3e-05,1.7845]
[1777040069300,49.54,77924.98,0.0,0.97861,3e-05,1.79846]
[1777040074335,49.56,77922.89,0.0,0.97855,3e-05,1.80191]
[1777040079370,49.58,77921.91,0.0,0.97848,3e-05,1.80721]
[1777040082403,49.59,77901.39,0.0,0.97784,3e-05,1.85149]
[1777040083406,49.59,77876.21,0.0,0.97707,3e-05,1.90499]
[1777040085420,49.58,77882.51,0.0,0.97729,3e-05,1.88983]
[1777040088439,49.56,77877.19,0.0,0.97716,3e-05,1.89908]
[1777040091460,49.55,77870.43,0.0,0.97699,3e-05,1.91105]
[1777040092468,49.54,77861.09,0.0,0.97671,3e-05,1.93003]
[1777040094482,49.52,77870.68,0.0,0.97705,3e-05,1.90682]
[1777040095489,49.52,77881.34,0.0,0.97739,3e-05,1.88324]
[1777040100523,49.5,77883.41,0.0,0.97749,3e-05,1.87628]
[1777040105558,49.49,77872.51,0.0,0.97717,3e-05,1.89793]
[1777040107152,49.49,77862.53,0.0,0.97686,3e-05,1.9195]
[1777040110616,49.48,77869.67,0.0,0.9771,3e-05,1.90283]
[1777040111610,49.48,77883.15,0.0,0.97753,3e-05,1.87348]
[1777040113624,49.48,77888.36,0.0,0.97769,3e-05,1.86205]
[1777040115638,49.48,77894.23,0.0,0.97787,3e-05,1.84969]
[1777040117226,49.48,77908.61,0.0,0.9783,3e-05,1.81942]
[1777040117651,49.48,77908.61,0.0,0.9783,3e-05,1.81948]
[1777040118659,49.48,77919.18,0.0,0.97861,3e-05,1.79754]
[1777040123693,49.5,77917.04,0.0,0.97851,3e-05,1.80507]
[1777040127296,49.5,77921.29,0.0,0.97863,3e-05,1.79663]
[1777040129735,49.52,77926.58,0.0,0.97875,3e-05,1.78803]
[1777040130742,49.52,77933.26,0.0,0.97894,3e-05,1.77442]
[1777040132757,49.53,77928.31,0.0,0.97882,3e-05,1.78184]
[1777040137794,49.57,77926.09,0.0,0.97867,3e-05,1.79285]
[1777040138801,49.58,77932.68,0.0,0.97884,3e-05,1.78061]
[1777040139807,49.59,77942.17,0.0,0.9791,3e-05,1.76283]
[1777040144840,49.65,77946.42,0.0,0.9791,3e-05,1.76226]
[1777040149884,49.7,77947.54,0.0,0.97903,3e-05,1.76767]
[1777040151897,49.72,77956.23,0.0,0.97923,3e-05,1.7533]
[1777040157507,49.77,77953.01,0.0,0.97904,3e-05,1.76692]
[1777040159947,49.8,77968.64,0.0,0.97943,3e-05,1.73913]
[1777040160954,49.82,77975.01,0.0,0.97958,3e-05,1.72859]
[1777040161961,49.83,77984.37,0.0,0.97981,3e-05,1.71243]
[1777040163974,49.87,77998.89,0.0,0.98014,3e-05,1.68918]
[1777040164990,49.89,78005.31,0.0,0.98027,3e-05,1.67957]
[1777040165988,49.91,78013.88,0.0,0.98046,3e-05,1.66605]
[1777040167589,49.96,78020.77,0.0,0.98056,3e-05,1.65932]
[1777040169011,49.98,78014.13,0.0,0.98034,3e-05,1.67517]
[1777040174053,50.08,78013.03,0.0,0.98012,3e-05,1.69099]
[1777040177075,50.13,78019.19,0.0,0.98018,3e-05,1.68647]
[1777040178080,50.15,78020.86,0.0,0.98019,3e-05,1.68586]
[1777040183116,50.22,78012.86,0.0,0.97983,3e-05,1.71175]
[1777040187154,50.23,78006.92,0.0,0.97965,3e-05,1.72439]
[1777040188157,50.23,78005.34,0.0,0.97961,3e-05,1.72772]
[1777040190188,50.23,77982.32,0.0,0.97895,3e-05,1.77421]
[1777040191178,50.24,77982.32,0.0,0.97899,3e-05,1.77014]
[1777040192188,50.24,77974.61,0.0,0.97877,3e-05,1.78589]
[1777040193193,50.24,77963.91,0.0,0.97844,3e-05,1.80876]
[1777040194201,50.24,77957.84,0.0,0.97827,3e-05,1.82132]
[1777040195206,50.24,77956.38,0.0,0.97822,3e-05,1.82438]
[1777040197219,50.24,77939.65,0.0,0.97772,3e-05,1.85927]
[1777040198227,50.24,77936.75,0.0,0.97763,3e-05,1.86534]
[1777040200242,50.24,77942.88,0.0,0.97782,3e-05,1.85242]
[1777040201250,50.24,77942.97,0.0,0.97782,3e-05,1.85223]
[1777040205288,50.24,77948.15,0.0,0.97798,3e-05,1.84139]
[1777040206283,50.24,77954.21,0.0,0.97816,3e-05,1.82882]
[1777040207290,50.24,77951.09,0.0,0.97807,3e-05,1.83533]
[1777040209305,50.24,77947.23,0.0,0.97795,3e-05,1.84339]
[1777040214342,50.24,77945.21,0.0,0.97789,3e-05,1.84763]
[1777040216353,50.24,77938.92,0.0,0.9777,3e-05,1.86079]
[1777040218367,50.24,77932.4,0.0,0.9775,3e-05,1.87447]
[1777040219379,50.24,77929.3,0.0,0.97741,3e-05,1.88097]
[1777040220386,50.24,77923.33,0.0,0.97723,3e-05,1.89358]
[1777040221414,50.24,77920.47,0.0,0.97714,3e-05,1.89959]
[1777040222401,50.24,77912.97,0.0,0.97691,3e-05,1.91555]
[1777040223413,50.24,77910.56,0.0,0.97684,3e-05,1.92061]
[1777040225426,50.24,77912.9,0.0,0.97691,3e-05,1.91534]
[1777040226441,50.24,77918.76,0.0,0.9771,3e-05,1.90269]
[1777040227437,50.24,77924.68,0.0,0.97728,3e-05,1.89]
[1777040228445,50.24,77929.74,0.0,0.97743,3e-05,1.8792]
[1777040233479,50.24,77926.86,0.0,0.97735,3e-05,1.88501]
[1777040235496,50.24,77921.8,0.0,0.9772,3e-05,1.8956]
[1777040236506,50.24,77916.03,0.0,0.97701,3e-05,1.90857]
[1777040237509,50.24,77914.38,0.0,0.97695,3e-05,1.91273]
[1777040242544,50.26,77918.31,0.0,0.97703,3e-05,1.90742]
[1777040243550,50.27,77924.32,0.0,0.9772,3e-05,1.89524]
[1777040244559,50.27,77925.55,0.0,0.97723,3e-05,1.89328]
[1777040247578,50.29,77928.63,0.0,0.9773,3e-05,1.88873]
[1777040252613,50.29,77926.67,0.0,0.97728,3e-05,1.88877]
[1777040257647,50.29,77926.99,0.0,0.9773,3e-05,1.8877]
[1777040262683,50.28,77910.12,0.0,0.97679,3e-05,1.92328]
[1777040268322,50.28,77907.53,0.0,0.97671,3e-05,1.92814]
[1777040273761,50.27,77901.6,0.0,0.97654,3e-05,1.94007]
[1777040274767,50.27,77894.12,0.0,0.97631,3e-05,1.95612]
[1777040279803,50.26,77893.8,0.0,0.97631,3e-05,1.95585]
[1777040284837,50.26,77892.86,0.0,0.9763,3e-05,1.95692]
[1777040285844,50.26,77886.0,0.0,0.97608,3e-05,1.97169]
[1777040290880,50.25,77881.9,0.0,0.97597,3e-05,1.97955]
[1777040292894,50.25,77890.85,0.0,0.97626,3e-05,1.95952]
[1777040298532,50.24,77892.72,0.0,0.97633,3e-05,1.95449]
[1777040302965,50.23,77885.78,0.0,0.97612,3e-05,1.9687]
[1777040303971,50.23,77877.44,0.0,0.97586,3e-05,1.98678]
[1777040309007,50.22,77878.7,0.0,0.97592,3e-05,1.9828]
[1777040312027,50.22,77870.66,0.0,0.97572,3e-05,1.99527]
[1777040317062,50.21,77867.48,0.0,0.97564,3e-05,2.00097]
[1777040322096,50.2,77868.7,0.0,0.97569,3e-05,1.99695]
[1777040326129,50.2,77878.11,0.0,0.97601,3e-05,1.97523]
[1777040331168,50.19,77878.07,0.0,0.97603,3e-05,1.97423]
[1777040335196,50.18,77892.78,0.0,0.97651,3e-05,1.94129]
[1777040336201,50.18,77903.18,0.0,0.97684,3e-05,1.91869]
[1777040340228,50.18,77911.82,0.0,0.97711,3e-05,1.89971]
[1777040345259,50.18,77923.09,0.0,0.97746,3e-05,1.87529]
[1777040346266,50.18,77928.28,0.0,0.97762,3e-05,1.86428]
[1777040347273,50.18,77919.8,0.0,0.97736,3e-05,1.88218]
[1777040348283,50.18,77917.94,0.0,0.97731,3e-05,1.88607]
[1777040352311,50.17,77929.12,0.0,0.97765,3e-05,1.86218]
[1777040353319,50.17,77932.22,0.0,0.97775,3e-05,1.85564]
[1777040358351,50.17,77933.96,0.0,0.9778,3e-05,1.85193]
[1777040363386,50.18,77934.73,0.0,0.9778,3e-05,1.85174]
[1777040368422,50.21,77937.93,0.0,0.97785,3e-05,1.84866]
[1777040373459,50.23,77943.86,0.0,0.97802,3e-05,1.83556]
[1777040375471,50.24,77950.55,0.0,0.9782,3e-05,1.82316]
[1777040376479,50.25,77956.02,0.0,0.97835,3e-05,1.81263]
[1777040377485,50.25,77955.74,0.0,0.97833,3e-05,1.81398]
[1777040382520,50.28,77957.93,0.0,0.97834,3e-05,1.81331]
[1777040387555,50.49,77957.61,0.0,0.9779,3e-05,1.84459]
[1777040388562,50.54,77978.29,0.0,0.97841,3e-05,1.8091]
[1777040389581,50.59,77981.12,0.0,0.97838,3e-05,1.81098]
[1777040390577,50.6,77974.37,0.0,0.97817,3e-05,1.82558]
[1777040391585,50.65,77971.55,0.0,0.97799,3e-05,1.8388]
[1777040396619,50.72,77968.47,0.0,0.97775,3e-05,1.85518]
[1777040398634,50.72,77960.61,0.0,0.9775,3e-05,1.87294]
[1777040399641,50.73,77958.55,0.0,0.97743,3e-05,1.87792]
[1777040402661,50.78,77955.67,0.0,0.97723,3e-05,1.89176]
[1777040404682,50.79,77964.32,0.0,0.97747,3e-05,1.87488]
[1777040405684,50.8,77974.47,0.0,0.97777,3e-05,1.85441]
[1777040406695,50.8,77977.16,0.0,0.97784,3e-05,1.84953]
[1777040408704,50.81,77971.66,0.0,0.97765,3e-05,1.86232]
[1777040409716,50.81,77967.22,0.0,0.97751,3e-05,1.87223]
[1777040411733,50.82,77976.82,0.0,0.97778,3e-05,1.8536]
[1777040412737,50.83,77980.8,0.0,0.97789,3e-05,1.84606]
[1777040414752,50.84,77985.44,0.0,0.978,3e-05,1.83792]
[1777040416765,50.85,77979.94,0.0,0.97782,3e-05,1.85067]
[1777040420791,50.87,77989.21,0.0,0.97805,3e-05,1.83436]
[1777040421800,50.87,77997.86,0.0,0.9783,3e-05,1.8174]
[1777040422810,50.88,77999.13,0.0,0.97832,3e-05,1.81556]
[1777040427851,50.9,77998.94,0.0,0.97827,3e-05,1.81964]
[1777040429856,50.91,77991.13,0.0,0.97802,3e-05,1.83705]
[1777040431871,50.92,77996.57,0.0,0.97821,3e-05,1.82301]
[1777040435908,50.94,77981.88,0.0,0.97773,3e-05,1.85603]
[1777040436906,50.95,77978.07,0.0,0.9776,3e-05,1.86525]
[1777040441950,50.97,77970.71,0.0,0.97733,3e-05,1.88382]
[1777040443962,50.98,77963.37,0.0,0.97709,3e-05,1.90041]
[1777040449609,51.0,77974.47,0.0,0.97739,3e-05,1.88015]
[1777040452025,51.01,77965.7,0.0,0.9771,3e-05,1.90032]
[1777040453026,51.02,77957.8,0.0,0.97685,3e-05,1.91753]
[1777040457057,51.03,77951.64,0.0,0.97662,3e-05,1.93277]
[1777040459679,51.04,77961.9,0.0,0.97692,3e-05,1.9121]
[1777040460075,51.04,77961.9,0.0,0.97692,3e-05,1.91266]
[1777040465111,51.06,77959.27,0.0,0.9768,3e-05,1.92097]
[1777040470147,51.08,77956.57,0.0,0.97668,3e-05,1.92934]
[1777040475183,51.1,77952.74,0.0,0.97652,3e-05,1.94007]
[1777040476190,51.1,77960.16,0.0,0.97674,3e-05,1.92484]
[1777040477195,51.1,77966.23,0.0,0.97693,3e-05,1.91183]
[1777040482236,51.09,77964.65,0.0,0.9769,3e-05,1.91423]
[1777040483242,51.09,77958.96,0.0,0.97672,3e-05,1.92605]
[1777040484252,51.09,77949.75,0.0,0.97644,3e-05,1.9454]
[1777040485259,51.09,77940.82,0.0,0.97617,3e-05,1.96427]
[1777040486262,51.09,77928.77,0.0,0.97579,3e-05,1.99032]
[1777040487274,51.09,77915.95,0.0,0.97538,3e-05,2.018]
[1777040488276,51.08,77901.42,0.0,0.97492,3e-05,2.04929]
[1777040493311,51.07,77903.28,0.0,0.97506,3e-05,2.0384]
[1777040496333,51.06,77909.24,0.0,0.97528,3e-05,2.02404]
[1777040499971,51.05,77899.95,0.0,0.97499,3e-05,2.04342]
[1777040500370,51.05,77899.95,0.0,0.975,3e-05,2.04299]
[1777040503390,51.04,77924.94,0.0,0.97582,3e-05,1.98726]
[1777040504401,51.05,77930.35,0.0,0.97598,3e-05,1.97636]
[1777040509433,51.06,77920.18,0.0,0.97563,3e-05,2.00016]
[1777040510443,51.07,77899.53,0.0,0.97495,3e-05,2.04643]
[1777040511447,51.07,77895.08,0.0,0.97479,3e-05,2.05664]
[1777040514468,51.07,77891.2,0.0,0.97465,3e-05,2.06619]
[1777040515474,51.08,77899.47,0.0,0.97492,3e-05,2.04804]
[1777040516484,51.08,77908.88,0.0,0.97522,3e-05,2.02754]
[1777040517489,51.08,77910.18,0.0,0.97526,3e-05,2.02502]
[1777040519510,51.08,77917.68,0.0,0.97549,3e-05,2.00925]
[1777040520511,51.09,77923.63,0.0,0.97568,3e-05,1.99663]
[1777040521518,51.08,77925.55,0.0,0.97575,3e-05,1.9921]
[1777040524539,51.08,77919.89,0.0,0.97558,3e-05,2.0034]
[1777040529574,51.07,77919.99,0.0,0.97561,3e-05,2.00147]
[1777040534611,51.0,77921.17,0.0,0.9758,3e-05,1.98826]
[1777040535618,50.99,77926.65,0.0,0.97598,3e-05,1.97605]
[1777040536625,50.99,77933.97,0.0,0.97621,3e-05,1.95996]
[1777040537632,50.99,77938.75,0.0,0.97637,3e-05,1.94943]
[1777040539650,50.99,77931.25,0.0,0.97614,3e-05,1.96508]
[1777040544681,50.98,77936.28,0.0,0.97632,3e-05,1.95298]
[1777040545691,50.98,77931.22,0.0,0.97616,3e-05,1.96364]
[1777040548710,50.97,77925.54,0.0,0.97599,3e-05,1.97516]
[1777040551731,50.97,77919.06,0.0,0.97585,3e-05,1.98388]
[1777040553745,50.96,77902.57,0.0,0.97533,3e-05,2.01942]
[1777040554752,50.96,77901.97,0.0,0.97531,3e-05,2.02041]
[1777040559786,50.95,77900.89,0.0,0.9753,3e-05,2.02109]
[1777040564823,50.94,77902.86,0.0,0.97539,3e-05,2.01506]
[1777040569856,50.93,77906.58,0.0,0.97553,3e-05,2.00523]
[1777040573886,50.92,77912.19,0.0,0.97573,3e-05,1.99166]
[1777040577914,50.91,77906.72,0.0,0.97558,3e-05,2.0024]
[1777040580933,50.9,77901.71,0.0,0.97543,3e-05,2.01242]
[1777040581948,50.9,77896.35,0.0,0.97526,3e-05,2.02391]
[1777040582948,50.9,77888.32,0.0,0.975,3e-05,2.04135]
[1777040583955,50.9,77883.12,0.0,0.97484,3e-05,2.05255]
[1777040585969,50.89,77887.68,0.0,0.975,3e-05,2.04155]
[1777040586976,50.89,77889.7,0.0,0.97507,3e-05,2.03667]
[1777040592012,50.88,77895.83,0.0,0.9753,3e-05,2.02117]
[1777040593018,50.87,77898.27,0.0,0.97538,3e-05,2.01543]
[1777040598054,50.87,77910.5,0.0,0.97579,3e-05,1.98773]
[1777040599060,50.87,77914.89,0.0,0.97593,3e-05,1.97827]
[1777040604095,50.87,77911.95,0.0,0.97583,3e-05,1.98528]
[1777040605106,50.87,77904.29,0.0,0.97558,3e-05,2.00215]
[1777040606109,50.87,77901.51,0.0,0.97549,3e-05,2.00835]
[1777040609132,50.88,77908.79,0.0,0.97572,3e-05,1.99265]
[1777040612151,50.88,77908.89,0.0,0.97577,3e-05,1.9882]
[1777040617186,50.88,77907.12,0.0,0.9757,3e-05,1.99267]
[1777040619203,50.88,77916.83,0.0,0.97601,3e-05,1.97177]
[1777040620831,50.88,77922.94,0.0,0.9762,3e-05,1.95847]
[1777040623233,50.88,77925.04,0.0,0.97628,3e-05,1.95327]
[1777040627258,50.87,77919.44,0.0,0.97612,3e-05,1.9645]
[1777040632294,50.86,77911.33,0.0,0.97588,3e-05,1.98087]
[1777040637329,50.86,77918.06,0.0,0.97611,3e-05,1.96496]
[1777040640971,50.85,77907.74,0.0,0.97579,3e-05,1.98663]
[1777040646392,50.84,77904.57,0.0,0.97571,3e-05,1.99187]
[1777040651041,50.83,77880.84,0.0,0.97496,3e-05,2.04308]
[1777040651428,50.83,77881.32,0.0,0.97498,3e-05,2.04164]
[1777040653440,50.82,77876.46,0.0,0.97483,3e-05,2.05173]
[1777040658476,50.81,77873.47,0.0,0.97476,3e-05,2.05646]
[1777040663512,50.8,77877.8,0.0,0.97493,3e-05,2.04489]
[1777040668552,50.79,77877.92,0.0,0.97496,3e-05,2.04285]
[1777040669561,50.79,77888.9,0.0,0.97533,3e-05,2.01815]
[1777040671181,50.78,77895.89,0.0,0.97561,3e-05,1.99787]
[1777040672577,50.78,77893.13,0.0,0.97553,3e-05,2.00335]
[1777040673583,50.78,77887.89,0.0,0.97536,3e-05,2.01461]
[1777040674592,50.78,77879.13,0.0,0.97508,3e-05,2.03373]
[1777040675596,50.77,77877.81,0.0,0.97504,3e-05,2.03632]
[1777040680631,50.76,77880.35,0.0,0.97515,3e-05,2.02896]
[1777040685667,50.75,77879.75,0.0,0.97516,3e-05,2.02861]
[1777040690703,50.74,77881.94,0.0,0.97525,3e-05,2.02206]
[1777040692716,50.74,77891.11,0.0,0.97556,3e-05,2.00117]
[1777040695737,50.73,77898.32,0.0,0.9758,3e-05,1.98448]
[1777040697752,50.73,77890.61,0.0,0.97556,3e-05,2.00086]
[1777040698758,50.72,77883.83,0.0,0.97535,3e-05,2.01553]
[1777040699766,50.72,77880.02,0.0,0.97523,3e-05,2.02365]
[1777040700773,50.72,77873.93,0.0,0.97503,3e-05,2.03687]
[1777040701779,50.72,77872.36,0.0,0.97499,3e-05,2.04002]
[1777040704826,50.71,77852.87,0.0,0.97435,3e-05,2.08315]
[1777040705831,50.71,77834.4,0.0,0.97373,3e-05,2.12456]
[1777040706838,50.7,77827.97,0.0,0.97351,3e-05,2.13889]
[1777040707843,50.7,77833.08,0.0,0.9737,3e-05,2.12656]
[1777040709858,50.69,77843.48,0.0,0.97407,3e-05,2.10168]
[1777040710864,50.69,77844.0,0.0,0.97409,3e-05,2.10001]
[1777040715911,50.68,77842.89,0.0,0.97408,3e-05,2.10065]
[1777040717917,50.67,77836.31,0.0,0.97388,3e-05,2.11427]
[1777040719929,50.66,77826.56,0.0,0.97356,3e-05,2.13575]
[1777040720934,50.66,77831.26,0.0,0.97373,3e-05,2.12434]
[1777040725971,50.64,77819.11,0.0,0.97335,3e-05,2.14977]
[1777040726976,50.64,77815.9,0.0,0.97324,4e-05,2.15667]
[1777040728990,50.63,77806.17,0.0,0.97292,4e-05,2.17825]
[1777040731005,50.62,77814.0,0.0,0.97327,4e-05,2.1539]
[1777040732017,50.62,77817.39,0.0,0.9734,3e-05,2.14543]
[1777040734031,50.61,77818.79,0.0,0.97346,3e-05,2.14108]
[1777040735033,50.61,77811.9,0.0,0.97323,4e-05,2.15657]
[1777040736042,50.61,77809.75,0.0,0.97316,4e-05,2.16101]
[1777040737050,50.6,77795.96,0.0,0.97268,4e-05,2.19284]
[1777040738055,50.6,77787.05,0.0,0.97237,4e-05,2.21333]
[1777040739065,50.59,77784.09,0.0,0.97227,4e-05,2.21971]
[1777040744099,50.57,77785.12,0.0,0.97236,4e-05,2.21388]
[1777040749139,50.55,77782.24,0.0,0.97231,4e-05,2.21744]
[1777040752153,50.54,77774.7,0.0,0.97206,4e-05,2.23347]
[1777040757191,50.52,77780.62,0.0,0.97233,4e-05,2.21596]
[1777040762224,50.5,77792.46,0.0,0.9728,4e-05,2.18469]
[1777040763230,50.49,77794.65,0.0,0.97289,4e-05,2.17893]
[1777040768266,50.48,77786.53,0.0,0.97264,4e-05,2.19524]
[1777040769272,50.47,77782.18,0.0,0.97249,4e-05,2.20497]
[1777040771289,50.46,77779.75,0.0,0.97243,4e-05,2.20951]
[1777040775321,50.45,77763.14,0.0,0.97186,4e-05,2.24678]
[1777040776326,50.45,77755.96,0.0,0.9716,4e-05,2.26391]
[1777040777332,50.45,77748.96,0.0,0.97134,4e-05,2.28067]
[1777040778338,50.44,77739.65,0.0,0.971,4e-05,2.30317]
[1777040779346,50.44,77739.38,0.0,0.97099,4e-05,2.3035]
[1777040781363,50.43,77733.46,0.0,0.97079,4e-05,2.3166]
[1777040786400,50.42,77719.65,0.0,0.97029,4e-05,2.34941]
[1777040787406,50.42,77711.11,0.0,0.96996,4e-05,2.37036]
[1777040788414,50.39,77713.92,0.0,0.97014,4e-05,2.35882]
[1777040789420,50.37,77733.27,0.0,0.97094,4e-05,2.30647]
[1777040790427,50.37,77734.18,0.0,0.97098,4e-05,2.30388]
[1777040791436,50.36,77724.58,0.0,0.97068,4e-05,2.32225]
[1777040792446,50.36,77723.08,0.0,0.97063,4e-05,2.32558]
[1777040793447,50.36,77730.55,0.0,0.97093,4e-05,2.30627]
[1777040794467,50.35,77730.09,0.0,0.97092,4e-05,2.3066]
[1777040798494,50.33,77723.83,0.0,0.97074,4e-05,2.31882]
[1777040799501,50.33,77722.23,0.0,0.97069,4e-05,2.32195]
[1777040803529,50.31,77727.28,0.0,0.97093,4e-05,2.30613]
[1777040804536,50.3,77737.42,0.0,0.97132,4e-05,2.2804]
[1777040805543,50.3,77737.61,0.0,0.97134,4e-05,2.27917]
[1777040806552,50.25,77747.85,0.0,0.97184,4e-05,2.24666]
[1777040807556,50.24,77747.0,0.0,0.97182,4e-05,2.24801]
[1777040812174,50.22,77757.27,0.0,0.97225,4e-05,2.21979]
[1777040817630,50.2,77759.5,0.0,0.97238,4e-05,2.2112]
[1777040820653,50.19,77766.18,0.0,0.97265,4e-05,2.19333]
[1777040822244,50.18,77766.75,0.0,0.97268,4e-05,2.19078]
[1777040824678,50.18,77761.35,0.0,0.97251,4e-05,2.20245]
[1777040825685,50.17,77754.67,0.0,0.97227,4e-05,2.21785]
[1777040826692,50.17,77754.39,0.0,0.97227,4e-05,2.21788]
[1777040827699,50.16,77748.54,0.0,0.97207,4e-05,2.23134]
[1777040828711,50.16,77734.87,0.0,0.97157,4e-05,2.26387]
[1777040829715,50.12,77734.94,0.0,0.97168,4e-05,2.25654]
[1777040830736,50.07,77740.56,0.0,0.972,4e-05,2.23589]
[1777040832314,50.06,77739.68,0.0,0.97198,4e-05,2.2367]
[1777040834751,50.06,77739.15,0.0,0.97199,4e-05,2.23663]
[1777040839788,50.04,77742.45,0.0,0.97216,4e-05,2.22536]
[1777040844823,50.02,77744.98,0.0,0.9723,4e-05,2.2161]
[1777040847845,50.0,77734.64,0.0,0.97195,4e-05,2.2386]
[1777040852878,49.98,77734.35,0.0,0.97205,4e-05,2.23112]
[1777040857922,49.97,77732.55,0.0,0.97201,4e-05,2.23377]
[1777040859933,49.96,77737.63,0.0,0.97222,4e-05,2.22017]
[1777040864965,49.94,77735.88,0.0,0.9722,4e-05,2.22128]
[1777040866980,49.9,77730.68,0.0,0.97211,4e-05,2.22685]
[1777040872017,49.81,77734.92,0.0,0.97248,4e-05,2.20223]
[1777040877051,49.79,77730.97,0.0,0.97238,4e-05,2.20881]
[1777040879066,49.78,77729.25,0.0,0.97234,4e-05,2.21177]
[1777040882093,49.7,77723.97,0.0,0.97233,4e-05,2.212]
[1777040884103,49.66,77702.04,0.0,0.97162,4e-05,2.25881]
[1777040885111,49.66,77696.43,0.0,0.97141,4e-05,2.27266]
[1777040886118,49.66,77698.64,0.0,0.9715,4e-05,2.26671]
[1777040889138,49.65,77693.49,0.0,0.97133,4e-05,2.27783]
[1777040891154,49.65,77698.32,0.0,0.97151,4e-05,2.26561]
[1777040893198,49.64,77703.69,0.0,0.97173,4e-05,2.25139]
[1777040895180,49.62,77710.78,0.0,0.97204,4e-05,2.23081]
[1777040898201,49.62,77719.02,0.0,0.97237,4e-05,2.20969]
[1777040899208,49.61,77724.51,0.0,0.97258,4e-05,2.19578]
[1777040901230,49.61,77720.58,0.0,0.97245,4e-05,2.2041]
[1777040903287,49.6,77711.02,0.0,0.97212,4e-05,2.22612]
[1777040904249,49.59,77710.44,0.0,0.9721,4e-05,2.22689]
[1777040905258,49.59,77717.81,0.0,0.97239,4e-05,2.2083]
[1777040906262,49.59,77718.54,0.0,0.97242,4e-05,2.20591]
[1777040910292,49.57,77725.19,0.0,0.97269,4e-05,2.188]
[1777040911298,49.53,77733.59,0.0,0.97316,4e-05,2.15614]
[1777040916335,49.52,77736.19,0.0,0.97329,4e-05,2.14737]
[1777040920362,49.5,77740.94,0.0,0.97349,4e-05,2.13411]
[1777040924389,49.49,77732.65,0.0,0.97322,4e-05,2.15191]
[1777040929425,49.48,77733.34,0.0,0.97328,4e-05,2.14778]
[1777040930432,49.47,77738.78,0.0,0.97348,4e-05,2.13437]
[1777040935468,49.46,77740.43,0.0,0.97358,4e-05,2.12818]
[1777040938489,49.45,77733.71,0.0,0.97335,4e-05,2.14322]
[1777040943525,49.44,77734.76,0.0,0.97342,4e-05,2.13834]
[1777040947554,49.43,77728.45,0.0,0.97322,4e-05,2.15151]
[1777040948560,49.42,77726.73,0.0,0.97318,4e-05,2.15464]
[1777040949568,49.42,77720.9,0.0,0.97297,4e-05,2.16863]
[1777040950574,49.41,77716.37,0.0,0.97282,4e-05,2.17849]
[1777040952591,49.41,77700.27,0.0,0.97223,4e-05,2.21703]
[1777040953603,49.4,77703.92,0.0,0.97238,4e-05,2.20693]
[1777040958631,49.38,77707.18,0.0,0.97255,4e-05,2.19608]
[1777040963666,49.37,77707.43,0.0,0.9726,4e-05,2.1926]
[1777040964674,49.36,77700.3,0.0,0.97235,4e-05,2.20934]
[1777040966687,49.36,77693.52,0.0,0.97211,4e-05,2.22468]
[1777040969709,49.34,77700.36,0.0,0.9724,4e-05,2.20609]
[1777040973312,49.33,77696.06,0.0,0.97232,4e-05,2.20991]
[1777040978771,49.31,77695.82,0.0,0.97237,4e-05,2.20687]
[1777040983807,49.29,77693.95,0.0,0.97234,4e-05,2.20842]
[1777040988844,49.27,77694.23,0.0,0.9724,4e-05,2.20474]
[1777040993452,49.26,77701.94,0.0,0.97273,4e-05,2.18304]
[1777040998912,49.24,77706.03,0.0,0.97292,4e-05,2.17042]
[1777041001968,49.23,77715.79,0.0,0.97329,4e-05,2.14588]
[1777041003523,49.23,77725.79,0.0,0.97366,4e-05,2.12105]
[1777041004983,49.22,77726.66,0.0,0.9737,4e-05,2.11853]
[1777041010023,49.21,77730.92,0.0,0.97389,4e-05,2.10579]
[1777041015053,49.19,77728.03,0.0,0.97382,4e-05,2.11057]
[1777041018079,49.19,77720.48,0.0,0.97357,4e-05,2.1272]
[1777041019081,49.18,77704.39,0.0,0.97299,4e-05,2.16528]
[1777041021096,49.18,77698.73,0.0,0.9728,4e-05,2.17792]
[1777041023663,49.17,77691.96,0.0,0.97257,4e-05,2.19329]
[1777041026130,49.16,77684.33,0.0,0.97231,4e-05,2.21026]
[1777041031171,49.14,77690.06,0.0,0.97262,4e-05,2.18855]
[1777041033178,49.13,77683.49,0.0,0.9724,4e-05,2.20348]
[1777041035193,49.13,77694.49,0.0,0.97282,4e-05,2.17559]
[1777041036201,49.12,77704.13,0.0,0.97318,4e-05,2.15182]
[1777041039225,49.12,77698.92,0.0,0.97301,4e-05,2.16297]
[1777041042246,49.11,77708.66,0.0,0.97339,4e-05,2.13803]
[1777041043249,49.1,77722.86,0.0,0.9739,4e-05,2.10374]
[1777041044258,49.1,77728.73,0.0,0.97412,4e-05,2.08948]
[1777041045264,49.1,77729.09,0.0,0.97413,4e-05,2.08826]
[1777041048285,49.09,77719.98,0.0,0.97383,4e-05,2.10868]
[1777041049298,49.09,77717.78,0.0,0.97375,4e-05,2.1135]
[1777041054328,49.08,77718.58,0.0,0.97381,4e-05,2.10953]
[1777041057351,49.07,77723.93,0.0,0.97402,4e-05,2.09563]
[1777041062392,49.06,77727.94,0.0,0.97419,4e-05,2.08427]
[1777041067417,49.05,77724.48,0.0,0.9741,4e-05,2.09052]
[1777041068425,49.04,77718.85,0.0,0.9739,4e-05,2.10346]
[1777041069431,49.04,77729.09,0.0,0.97427,4e-05,2.07888]
[1777041070446,49.04,77730.11,0.0,0.97431,4e-05,2.07612]
[1777041072464,49.03,77752.14,0.0,0.97509,3e-05,2.02416]
[1777041073464,49.03,77752.65,0.0,0.97511,3e-05,2.02272]
[1777041077489,49.03,77747.13,0.0,0.97493,3e-05,2.03442]
[1777041078500,49.02,77743.86,0.0,0.97483,3e-05,2.04172]
[1777041079503,49.02,77738.01,0.0,0.97463,3e-05,2.05503]
[1777041080514,49.02,77744.54,0.0,0.97486,3e-05,2.03953]
[1777041081527,49.02,77741.81,0.0,0.97477,3e-05,2.04557]
[1777041083534,49.01,77747.4,0.0,0.97497,3e-05,2.032]
[1777041084546,49.01,77753.38,0.0,0.97518,3e-05,2.01793]
[1777041085544,49.01,77760.31,0.0,0.97542,3e-05,2.00179]
[1777041086552,49.01,77761.86,0.0,0.97547,3e-05,1.99802]
[1777041091587,49.0,77759.16,0.0,0.97545,3e-05,1.99852]
[1777041092594,49.0,77759.38,0.0,0.97546,3e-05,1.99779]
[1777041097629,48.99,77752.14,0.0,0.97523,3e-05,2.01327]
[1777041101658,48.99,77764.51,0.0,0.97567,3e-05,1.98402]
[1777041102665,48.99,77770.08,0.0,0.97586,3e-05,1.97119]
[1777041103673,48.99,77764.69,0.0,0.97568,3e-05,1.98323]
[1777041105689,48.98,77772.47,0.0,0.97594,3e-05,1.96523]
[1777041107699,48.98,77785.37,0.0,0.97637,3e-05,1.93595]
[1777041108707,48.98,77787.87,0.0,0.97646,3e-05,1.93025]
[1777041111729,48.98,77792.3,0.0,0.97661,3e-05,1.92011]
[1777041114750,48.98,77777.65,0.0,0.97613,3e-05,1.95259]
[1777041115755,48.98,77776.45,0.0,0.97609,3e-05,1.95515]
[1777041120791,48.97,77778.05,0.0,0.97615,3e-05,1.9509]
[1777041122831,48.97,77770.5,0.0,0.97591,3e-05,1.96766]
[1777041124846,48.97,77769.85,0.0,0.97589,3e-05,1.96883]
[1777041128872,48.96,77775.42,0.0,0.97608,3e-05,1.95563]
[1777041129880,48.96,77778.9,0.0,0.9762,3e-05,1.94768]
[1777041133909,48.96,77773.16,0.0,0.97602,3e-05,1.96014]
[1777041138944,48.96,77773.8,0.0,0.97605,3e-05,1.95807]
[1777041141965,48.95,77782.57,0.0,0.97634,3e-05,1.93804]
[1777041142970,48.95,77786.72,0.0,0.97648,3e-05,1.9287]
[1777041148009,48.95,77790.13,0.0,0.97659,3e-05,1.9208]
[1777041150028,48.95,77801.56,0.0,0.97697,3e-05,1.89545]
[1777041151027,48.95,77809.68,0.0,0.97728,3e-05,1.87322]
[1777041152034,48.95,77801.1,0.0,0.977,3e-05,1.89203]
[1777041153053,48.95,77801.26,0.0,0.97701,3e-05,1.89169]
[1777041154606,48.95,77808.47,0.0,0.97724,3e-05,1.87593]
[1777041159086,48.95,77794.55,0.0,0.97679,3e-05,1.9066]
[1777041160095,48.95,77790.66,0.0,0.97666,3e-05,1.91519]
[1777041162109,48.95,77787.52,0.0,0.97656,3e-05,1.92207]
[1777041167144,48.95,77788.64,0.0,0.9766,3e-05,1.91929]
[1777041169160,48.95,77797.04,0.0,0.97688,3e-05,1.9006]
[1777041172180,48.95,77807.06,0.0,0.9772,3e-05,1.8785]
[1777041173189,48.95,77810.0,0.0,0.97729,3e-05,1.87208]
[1777041178224,48.95,77808.7,0.0,0.97725,3e-05,1.87491]
[1777041183257,48.95,77804.97,0.0,0.97713,3e-05,1.88301]
[1777041184819,48.95,77818.86,0.0,0.97757,3e-05,1.85277]
[1777041186280,48.95,77820.27,0.0,0.97762,3e-05,1.84975]
[1777041190306,48.95,77828.65,0.0,0.97788,3e-05,1.83188]
[1777041194891,48.95,77812.34,0.0,0.97736,3e-05,1.86742]
[1777041196349,48.95,77801.34,0.0,0.97701,3e-05,1.89147]
[1777041197355,48.95,77799.72,0.0,0.97696,3e-05,1.895]
[1777041198362,48.95,77813.88,0.0,0.97741,3e-05,1.864]
[1777041199369,48.95,77810.26,0.0,0.97729,3e-05,1.87188]
[1777041200376,48.95,77802.94,0.0,0.97706,3e-05,1.88789]
[1777041201384,48.95,77799.01,0.0,0.97694,3e-05,1.89644]
[1777041204959,48.95,77787.36,0.0,0.97656,3e-05,1.92207]
[1777041206419,48.95,77781.63,0.0,0.97638,3e-05,1.9347]
[1777041208432,48.95,77776.25,0.0,0.9762,3e-05,1.94653]
[1777041212463,48.94,77782.77,0.0,0.97648,3e-05,1.92696]
[1777041213467,48.94,77780.01,0.0,0.97639,3e-05,1.93304]
[1777041217495,48.94,77774.25,0.0,0.9762,3e-05,1.94563]
[1777041222531,48.94,77771.19,0.0,0.97611,3e-05,1.95207]
[1777041223538,48.94,77761.94,0.0,0.9758,3e-05,1.97288]
[1777041224544,48.94,77758.54,0.0,0.97569,3e-05,1.98048]
[1777041228573,48.93,77765.89,0.0,0.97594,3e-05,1.96326]
[1777041231595,48.93,77782.14,0.0,0.97648,3e-05,1.92646]
[1777041232601,48.93,77781.47,0.0,0.97646,3e-05,1.92791]
[1777041234619,48.93,77776.08,0.0,0.97629,3e-05,1.93985]
[1777041235624,48.93,77779.56,0.0,0.9764,3e-05,1.93199]
[1777041238647,48.93,77785.41,0.0,0.9766,3e-05,1.91877]
[1777041242693,48.93,77803.86,0.0,0.97719,3e-05,1.87795]
[1777041243702,48.93,77819.34,0.0,0.97768,3e-05,1.84429]
[1777041244711,48.93,77817.59,0.0,0.97763,3e-05,1.84815]
[1777041245748,48.93,77808.29,0.0,0.97733,3e-05,1.86839]
[1777041246723,48.93,77815.85,0.0,0.97757,3e-05,1.85201]
[1777041247731,48.93,77821.18,0.0,0.97774,3e-05,1.84058]
[1777041249745,48.93,77820.39,0.0,0.97771,3e-05,1.84245]
[1777041252765,48.93,77819.24,0.0,0.97767,3e-05,1.84514]
[1777041254780,48.93,77810.38,0.0,0.97739,3e-05,1.86447]
[1777041255786,48.93,77808.67,0.0,0.97733,3e-05,1.86823]
[1777041259818,48.93,77814.18,0.0,0.97751,3e-05,1.8564]
[1777041263851,48.93,77821.88,0.0,0.97774,3e-05,1.83996]
[1777041264852,48.93,77839.47,0.0,0.97829,3e-05,1.80247]
[1777041265864,48.94,77841.3,0.0,0.97834,3e-05,1.79873]
[1777041270895,48.94,77841.17,0.0,0.97833,3e-05,1.79974]
[1777041272908,48.94,77835.66,0.0,0.9782,3e-05,1.80735]
[1777041276948,48.95,77828.35,0.0,0.97797,3e-05,1.82337]
[1777041277961,48.95,77837.65,0.0,0.97826,3e-05,1.80357]
[1777041278965,48.95,77845.73,0.0,0.9785,3e-05,1.7867]
[1777041279973,48.95,77845.36,0.0,0.97849,3e-05,1.78762]
[1777041285015,48.95,77859.45,0.0,0.9789,3e-05,1.75882]
[1777041286014,48.95,77856.2,0.0,0.9788,3e-05,1.76577]
[1777041291050,48.96,77855.38,0.0,0.97877,3e-05,1.76832]
[1777041296086,48.97,77854.24,0.0,0.97872,3e-05,1.77157]
[1777041297093,48.97,77847.95,0.0,0.97853,3e-05,1.78493]
[1777041298103,48.97,77843.77,0.0,0.9784,3e-05,1.79388]
[1777041302129,48.97,77851.88,0.0,0.97863,3e-05,1.77753]
[1777041307162,48.98,77852.17,0.0,0.97863,3e-05,1.7777]
[1777041310183,48.98,77866.51,0.0,0.97905,3e-05,1.74838]
[1777041312208,48.98,77859.59,0.0,0.97884,3e-05,1.76313]
[1777041315748,48.99,77847.85,0.0,0.97848,3e-05,1.78823]
[1777041316236,48.99,77847.85,0.0,0.97848,3e-05,1.78837]
[1777041318253,48.99,77855.56,0.0,0.97871,3e-05,1.77251]
[1777041321278,48.99,77862.6,0.0,0.97891,3e-05,1.7584]
[1777041326311,49.0,77859.95,0.0,0.97882,3e-05,1.76486]
[1777041331346,49.01,77857.44,0.0,0.97878,3e-05,1.76669]
[1777041332356,49.01,77851.96,0.0,0.97861,3e-05,1.7783]
[1777041333359,49.01,77843.34,0.0,0.97835,3e-05,1.79656]
[1777041334368,49.01,77835.43,0.0,0.9781,3e-05,1.81343]
[1777041339402,49.01,77838.61,0.0,0.97819,3e-05,1.80716]
[1777041340409,49.01,77847.62,0.0,0.97847,3e-05,1.78825]
[1777041344436,49.02,77853.94,0.0,0.97865,3e-05,1.77551]
[1777041345960,49.02,77861.85,0.0,0.97889,3e-05,1.75917]
[1777041347457,49.02,77872.98,0.0,0.97921,3e-05,1.73655]
[1777041351485,49.03,77882.94,0.0,0.97949,3e-05,1.71703]
[1777041354507,49.03,77870.34,0.0,0.97911,3e-05,1.74358]
[1777041357527,49.04,77863.04,0.0,0.97888,3e-05,1.75933]
[1777041362562,49.04,77860.89,0.0,0.97881,3e-05,1.76473]
[1777041367598,49.05,77866.44,0.0,0.97896,3e-05,1.75414]
[1777041370618,49.05,77859.23,0.0,0.97874,3e-05,1.76969]
[1777041376173,49.06,77861.65,0.0,0.97879,3e-05,1.76576]
[1777041381695,49.07,77860.49,0.0,0.97874,3e-05,1.76908]
[1777041384717,49.07,77854.58,0.0,0.97856,3e-05,1.78196]
[1777041387767,49.07,77849.08,0.0,0.97839,3e-05,1.79398]
[1777041391778,49.08,77862.86,0.0,0.97884,3e-05,1.76143]
[1777041392778,49.08,77869.68,0.0,0.97904,3e-05,1.74751]
[1777041394787,49.08,77864.34,0.0,0.97888,3e-05,1.75897]
[1777041397807,49.09,77858.29,0.0,0.97869,3e-05,1.77212]
[1777041399831,49.09,77867.5,0.0,0.97896,3e-05,1.75334]
[1777041400835,49.09,77869.63,0.0,0.97902,3e-05,1.74914]
[1777041403862,49.09,77863.63,0.0,0.97883,3e-05,1.76219]
[1777041408889,49.1,77866.67,0.0,0.97891,3e-05,1.75685]
[1777041413924,49.11,77864.74,0.0,0.97884,3e-05,1.76186]
[1777041416946,49.11,77870.62,0.0,0.979,3e-05,1.75026]
[1777041418960,49.11,77873.98,0.0,0.9791,3e-05,1.74377]
[1777041423998,49.12,77878.25,0.0,0.97921,3e-05,1.73612]
[1777041425012,49.12,77889.36,0.0,0.97953,3e-05,1.71366]
[1777041426014,49.13,77894.58,0.0,0.97967,3e-05,1.70335]
[1777041431047,49.14,77894.83,0.0,0.97966,3e-05,1.70426]
[1777041436082,49.14,77888.66,0.0,0.97946,3e-05,1.71814]
[1777041441118,49.15,77899.8,0.0,0.97977,3e-05,1.69681]
[1777041442125,49.16,77916.2,0.0,0.98023,3e-05,1.66427]
[1777041443131,49.16,77920.19,0.0,0.98034,3e-05,1.6567]
[1777041446156,49.17,77931.46,0.0,0.98063,3e-05,1.63556]
[1777041447159,49.17,77935.86,0.0,0.98075,3e-05,1.62734]
[1777041450183,49.18,77937.55,0.0,0.98078,3e-05,1.62524]
[1777041452195,49.18,77921.46,0.0,0.98037,3e-05,1.65353]
[1777041453204,49.18,77914.99,0.0,0.98018,3e-05,1.66672]
[1777041454209,49.19,77915.71,0.0,0.9802,3e-05,1.66563]
[1777041456224,49.19,77909.03,0.0,0.98,3e-05,1.67962]
[1777041457229,49.19,77907.01,0.0,0.97994,3e-05,1.68399]
[1777041462266,49.2,77901.85,0.0,0.97977,3e-05,1.69588]
[1777041464305,49.21,77894.18,0.0,0.97954,3e-05,1.71195]
[1777041465338,49.21,77888.87,0.0,0.97939,3e-05,1.72275]
[1777041466304,49.21,77876.15,0.0,0.97901,3e-05,1.74909]
[1777041467310,49.21,77871.68,0.0,0.97887,3e-05,1.75877]
[1777041468319,49.21,77865.77,0.0,0.97869,3e-05,1.77122]
[1777041469325,49.22,77861.89,0.0,0.97857,3e-05,1.77947]
[1777041471340,49.22,77853.27,0.0,0.97831,3e-05,1.79784]
[1777041472347,49.22,77855.92,0.0,0.97839,3e-05,1.79238]
[1777041477387,49.22,77855.01,0.0,0.97835,3e-05,1.79504]
[1777041482416,49.23,77851.83,0.0,0.97825,3e-05,1.80218]
[1777041484430,49.23,77863.54,0.0,0.9786,3e-05,1.77782]
[1777041485439,49.23,77863.42,0.0,0.97859,3e-05,1.77821]
[1777041487456,49.23,77857.1,0.0,0.97839,3e-05,1.79185]
[1777041490473,49.23,77871.36,0.0,0.97882,3e-05,1.76235]
[1777041491480,49.24,77873.0,0.0,0.97886,3e-05,1.7593]
[1777041496515,49.24,77869.64,0.0,0.97875,3e-05,1.76714]
[1777041501550,49.25,77869.44,0.0,0.97873,3e-05,1.7684]
[1777041505588,49.25,77875.77,0.0,0.97891,3e-05,1.75599]
[1777041507593,49.26,77881.14,0.0,0.97906,3e-05,1.74535]
[1777041508600,49.26,77893.18,0.0,0.97941,3e-05,1.72097]
[1777041511631,49.26,77905.49,0.0,0.9798,3e-05,1.69268]
[1777041513638,49.27,77912.09,0.0,0.97998,3e-05,1.68007]
[1777041517666,49.28,77917.4,0.0,0.98011,3e-05,1.67079]
[1777041521695,49.29,77927.85,0.0,0.98039,3e-05,1.65144]
[1777041522704,49.29,77932.47,0.0,0.98051,3e-05,1.64273]
[1777041525810,49.29,77938.73,0.0,0.98067,3e-05,1.63124]
[1777041527270,49.29,77961.52,0.0,0.98129,3e-05,1.58723]
[1777041528759,49.3,77975.39,0.0,0.98164,3e-05,1.56225]
[1777041529764,49.31,77968.74,0.0,0.98146,3e-05,1.57532]
[1777041530770,49.31,77961.66,0.0,0.98127,3e-05,1.58882]
[1777041531778,49.31,77962.7,0.0,0.98129,3e-05,1.58729]
[1777041532786,49.32,77968.41,0.0,0.98143,3e-05,1.57735]
[1777041535809,49.32,77961.08,0.0,0.98122,3e-05,1.59231]
[1777041537344,49.33,77968.47,0.0,0.9814,3e-05,1.57959]
[1777041542855,49.35,77968.15,0.0,0.98137,3e-05,1.58207]
[1777041545878,49.36,77974.36,0.0,0.9815,3e-05,1.57214]
[1777041547417,49.36,77983.6,0.0,0.98175,3e-05,1.55471]
[1777041547896,49.37,77983.6,0.0,0.98173,3e-05,1.55569]
[1777041548905,49.37,77992.02,0.0,0.98195,3e-05,1.53994]
[1777041549909,49.37,77991.95,0.0,0.98194,3e-05,1.54059]
[1777041554943,49.39,77991.03,0.0,0.98188,3e-05,1.54493]
[1777041559980,49.48,77990.51,0.0,0.9817,3e-05,1.55838]
[1777041565015,49.57,77993.86,0.0,0.98163,3e-05,1.56361]
[1777041570056,49.62,77995.34,0.0,0.98158,3e-05,1.56721]
[1777041575092,49.63,77997.23,0.0,0.98164,3e-05,1.56208]
[1777041580124,49.65,77997.69,0.0,0.98162,3e-05,1.56363]
[1777041583145,49.67,77992.36,0.0,0.98145,3e-05,1.57556]
[1777041584152,49.67,77986.79,0.0,0.9813,3e-05,1.58655]
[1777041589187,49.68,77984.05,0.0,0.9812,3e-05,1.59353]
[1777041594223,49.7,77983.98,0.0,0.98117,3e-05,1.59582]
[1777041599257,49.71,77980.54,0.0,0.98105,3e-05,1.60453]
[1777041604299,49.73,77981.56,0.0,0.98103,3e-05,1.60553]
[1777041609327,49.75,77984.69,0.0,0.98109,3e-05,1.60128]
[1777041613356,49.76,77973.72,0.0,0.98077,3e-05,1.62441]
[1777041615369,49.76,77967.22,0.0,0.98059,3e-05,1.63737]
[1777041620405,49.78,77966.45,0.0,0.98053,3e-05,1.64109]
[1777041623432,49.79,77946.96,0.0,0.97998,3e-05,1.67999]
[1777041624435,49.79,77939.05,0.0,0.97976,3e-05,1.69599]
[1777041625446,49.79,77931.25,0.0,0.97953,3e-05,1.71185]
[1777041626450,49.79,77924.72,0.0,0.97934,3e-05,1.72524]
[1777041627461,49.79,77922.17,0.0,0.97926,3e-05,1.73083]
[1777041632490,49.8,77921.24,0.0,0.97926,3e-05,1.72955]
[1777041637538,49.81,77920.01,0.0,0.97921,3e-05,1.73314]
[1777041639539,49.81,77935.2,0.0,0.97964,3e-05,1.7031]
[1777041640546,49.82,77940.56,0.0,0.97979,3e-05,1.69271]
[1777041644578,49.82,77934.83,0.0,0.97961,3e-05,1.70525]
[1777041646588,49.83,77941.2,0.0,0.97979,3e-05,1.69313]
[1777041651633,49.84,77949.79,0.0,0.98001,3e-05,1.6773]
[1777041652631,49.84,77951.06,0.0,0.98004,3e-05,1.67512]
[1777041654645,49.84,77960.18,0.0,0.98029,3e-05,1.65787]
[1777041655656,49.85,77955.97,0.0,0.98016,3e-05,1.66647]
[1777041656658,49.85,77950.34,0.0,0.98,3e-05,1.67789]
[1777041657666,49.85,77950.87,0.0,0.98001,3e-05,1.67716]
[1777041662701,49.86,77946.32,0.0,0.97986,3e-05,1.68803]
[1777041667735,49.87,77947.46,0.0,0.97987,3e-05,1.68728]
[1777041672774,49.89,77949.64,0.0,0.97991,3e-05,1.68446]
[1777041676806,49.89,77943.37,0.0,0.97972,3e-05,1.69777]
[1777041677807,49.89,77927.69,0.0,0.97926,3e-05,1.72969]
[1777041678816,49.9,77920.06,0.0,0.97904,3e-05,1.74534]
[1777041683853,49.9,77914.59,0.0,0.97887,3e-05,1.75743]
[1777041688885,49.91,77917.39,0.0,0.97894,3e-05,1.75263]
[1777041693918,49.92,77918.51,0.0,0.979,3e-05,1.74699]
[1777041698495,49.92,77907.35,0.0,0.97867,3e-05,1.77055]
[1777041698954,49.92,77907.35,0.0,0.97866,3e-05,1.7707]
[1777041703989,49.93,77904.73,0.0,0.97858,3e-05,1.77681]
[1777041709026,49.93,77904.76,0.0,0.97857,3e-05,1.77751]
[1777041712053,49.94,77897.53,0.0,0.97834,3e-05,1.79286]
[1777041714061,49.94,77888.51,0.0,0.97807,3e-05,1.81185]
[1777041718635,49.94,77898.02,0.0,0.97835,3e-05,1.79249]
[1777041720105,49.94,77903.61,0.0,0.97851,3e-05,1.78119]
[1777041722120,49.94,77909.7,0.0,0.97869,3e-05,1.76896]
[1777041725147,49.95,77902.71,0.0,0.97848,3e-05,1.78376]
[1777041726153,49.95,77896.94,0.0,0.9783,3e-05,1.79581]
[1777041728706,49.95,77907.54,0.0,0.97861,3e-05,1.77414]
[1777041729175,49.95,77907.54,0.0,0.97861,3e-05,1.77428]
[1777041732196,49.95,77913.36,0.0,0.97878,3e-05,1.76281]
[1777041734212,49.96,77919.4,0.0,0.97895,3e-05,1.75083]
[1777041735218,49.96,77924.37,0.0,0.97909,3e-05,1.74093]
[1777041736226,49.96,77930.61,0.0,0.97927,3e-05,1.72854]
[1777041737232,49.96,77937.67,0.0,0.97947,3e-05,1.71459]
[1777041738778,49.96,77943.99,0.0,0.97964,3e-05,1.70248]
[1777041744282,49.97,77939.94,0.0,0.97951,3e-05,1.71184]
[1777041749316,49.98,77940.84,0.0,0.97952,3e-05,1.71129]
[1777041754353,49.99,77941.32,0.0,0.97956,3e-05,1.70737]
[1777041757373,50.0,77946.63,0.0,0.9797,3e-05,1.69756]
[1777041761400,50.0,77933.81,0.0,0.97932,3e-05,1.72423]
[1777041762409,50.0,77931.92,0.0,0.97926,3e-05,1.72826]
[1777041766436,50.01,77925.97,0.0,0.97908,3e-05,1.74113]
[1777041771470,50.02,77926.57,0.0,0.97908,3e-05,1.74094]
[1777041776516,50.03,77926.75,0.0,0.97907,3e-05,1.7416]
[1777041779536,50.03,77919.41,0.0,0.97885,3e-05,1.75712]
[1777041780542,50.03,77919.59,0.0,0.97885,3e-05,1.75694]
[1777041785607,50.04,77935.87,0.0,0.97931,3e-05,1.72489]
[1777041786584,50.04,77940.22,0.0,0.97943,3e-05,1.7164]
[1777041791619,50.05,77942.65,0.0,0.97949,3e-05,1.71273]
[1777041796654,50.06,77945.46,0.0,0.97955,3e-05,1.70836]
[1777041799678,50.06,77955.82,0.0,0.97983,3e-05,1.68856]
[1777041800684,50.06,77960.54,0.0,0.97996,3e-05,1.67954]
[1777041802696,50.07,77963.3,0.0,0.98003,3e-05,1.67472]
[1777041806725,50.08,77957.9,0.0,0.97986,3e-05,1.68656]
[1777041810752,50.08,77965.52,0.0,0.98006,3e-05,1.67272]
[1777041815787,50.1,77963.66,0.0,0.98003,3e-05,1.67369]
[1777041820829,50.11,77962.43,0.0,0.97997,3e-05,1.67788]
[1777041823849,50.11,77967.59,0.0,0.98011,3e-05,1.66836]
[1777041825917,50.12,77958.94,0.0,0.97986,3e-05,1.68595]
[1777041826878,50.12,77958.25,0.0,0.97983,3e-05,1.68758]
[1777041827877,50.12,77969.47,0.0,0.98014,3e-05,1.66614]
[1777041832912,50.13,77971.25,0.0,0.98017,3e-05,1.66422]
[1777041835942,50.14,77978.51,0.0,0.98036,3e-05,1.65073]
[1777041836946,50.14,77993.77,0.0,0.98077,3e-05,1.62167]
[1777041837953,50.14,77994.27,0.0,0.98078,3e-05,1.62109]
[1777041838969,50.17,77989.11,0.0,0.98059,3e-05,1.63474]
[1777041840968,50.18,77985.54,0.0,0.98048,3e-05,1.64232]
[1777041842984,50.18,77975.84,0.0,0.9802,3e-05,1.66181]
[1777041843989,50.18,77978.49,0.0,0.98027,3e-05,1.65697]
[1777041846003,50.19,77991.05,0.0,0.9806,3e-05,1.63335]
[1777041848017,50.19,77991.94,0.0,0.98062,3e-05,1.63235]
[1777041853053,50.21,77993.95,0.0,0.98065,3e-05,1.6303]
[1777041858094,50.22,77995.44,0.0,0.98066,3e-05,1.6293]
[1777041863123,50.23,77993.57,0.0,0.98059,3e-05,1.63475]
[1777041865140,50.24,77999.81,0.0,0.98074,3e-05,1.6239]
[1777041867152,50.25,78004.99,0.0,0.98087,3e-05,1.61481]
[1777041871181,50.26,77999.95,0.0,0.98076,3e-05,1.62186]
[1777041875212,50.29,77991.02,0.0,0.98045,3e-05,1.64347]
[1777041876216,50.29,77979.33,0.0,0.98013,3e-05,1.66642]
[1777041879777,50.3,77972.08,0.0,0.97991,3e-05,1.68145]
[1777041885278,50.31,77978.97,0.0,0.98008,3e-05,1.66963]
[1777041888300,50.32,77985.78,0.0,0.98026,3e-05,1.6573]
[1777041893334,50.33,77986.29,0.0,0.98025,3e-05,1.65788]
[1777041896355,50.34,77978.87,0.0,0.98003,3e-05,1.67323]
[1777041898369,50.34,77973.03,0.0,0.97986,3e-05,1.68521]
[1777041903404,50.35,77973.49,0.0,0.97985,3e-05,1.68564]
[1777041904411,50.35,77982.45,0.0,0.9801,3e-05,1.66842]
[1777041909994,50.36,77982.3,0.0,0.98007,3e-05,1.67021]
[1777041915489,50.38,77985.43,0.0,0.98014,3e-05,1.66593]
[1777041920523,50.39,77986.51,0.0,0.98014,3e-05,1.6654]
[1777041925557,50.4,77985.09,0.0,0.98008,3e-05,1.66969]
[1777041930594,50.41,77984.47,0.0,0.98004,3e-05,1.67242]
[1777041935630,50.42,77983.21,0.0,0.98004,3e-05,1.67222]
[1777041938650,50.43,77976.56,0.0,0.97984,3e-05,1.68612]
[1777041943685,50.44,77977.63,0.0,0.97985,3e-05,1.68541]
[1777041948719,50.45,77978.45,0.0,0.97985,3e-05,1.68519]
[1777041951740,50.45,77989.59,0.0,0.98015,3e-05,1.6643]
[1777041952747,50.45,77987.31,0.0,0.98008,3e-05,1.66903]
[1777041956776,50.46,77981.5,0.0,0.9799,3e-05,1.68155]
[1777041960805,50.47,77974.27,0.0,0.97969,3e-05,1.69684]
[1777041962819,50.47,77959.6,0.0,0.97926,3e-05,1.72642]
[1777041963828,50.48,77954.35,0.0,0.97911,3e-05,1.73712]
[1777041964866,50.48,77968.05,0.0,0.9795,3e-05,1.71002]
[1777041966848,50.48,77972.93,0.0,0.97963,3e-05,1.7008]
[1777041968864,50.48,77980.32,0.0,0.97983,3e-05,1.68677]
[1777041969876,50.49,77987.23,0.0,0.98002,3e-05,1.67355]
[1777041970878,50.49,77991.07,0.0,0.98012,3e-05,1.66637]
[1777041973895,50.49,78002.13,0.0,0.98041,3e-05,1.64592]
[1777041974902,50.5,78006.47,0.0,0.98052,3e-05,1.63793]
[1777041977924,50.5,78013.46,0.0,0.9807,3e-05,1.62563]
[1777041979941,50.51,78018.1,0.0,0.98081,3e-05,1.61755]
[1777041984976,50.52,78015.34,0.0,0.98071,3e-05,1.62465]
[1777041990017,50.54,78017.93,0.0,0.98076,3e-05,1.62156]
[1777041995056,50.55,78021.58,0.0,0.98087,3e-05,1.61244]
[1777041998074,50.56,78031.05,0.0,0.98111,3e-05,1.59578]
[1777041999081,50.56,78039.55,0.0,0.98133,3e-05,1.58031]
[1777042000088,50.59,78040.54,0.0,0.98129,3e-05,1.58272]
[1777042002107,50.66,78046.38,0.0,0.98133,3e-05,1.58022]
[1777042007137,50.67,78046.71,0.0,0.98131,3e-05,1.58171]
[1777042008144,50.7,78052.03,0.0,0.98139,3e-05,1.57595]
[1777042010158,50.77,78053.81,0.0,0.98132,3e-05,1.581]
[1777042012186,50.8,78045.96,0.0,0.98105,3e-05,1.60009]
[1777042013193,50.8,78043.68,0.0,0.98099,3e-05,1.60473]
[1777042015206,50.81,78051.89,0.0,0.98119,3e-05,1.59015]
[1777042018228,50.82,78046.54,0.0,0.98104,3e-05,1.60127]
[1777042022258,50.83,78038.24,0.0,0.9808,3e-05,1.6183]
[1777042023277,50.83,78035.1,0.0,0.98071,3e-05,1.62457]
[1777042025282,50.83,78040.15,0.0,0.98083,3e-05,1.61571]
[1777042030327,50.85,78042.29,0.0,0.98087,3e-05,1.61338]
[1777042035353,50.86,78040.59,0.0,0.9808,3e-05,1.61826]
[1777042039382,50.87,78034.88,0.0,0.98062,3e-05,1.63068]
[1777042044417,50.88,78035.25,0.0,0.98061,3e-05,1.63155]
[1777042045423,50.89,78023.58,0.0,0.98029,3e-05,1.65405]
[1777042046430,50.89,78029.39,0.0,0.98044,3e-05,1.64325]
[1777042049454,50.89,78021.51,0.0,0.98022,3e-05,1.65916]
[1777042051038,50.9,78002.86,0.0,0.97975,3e-05,1.69125]
[1777042052472,50.9,77981.45,0.0,0.97914,3e-05,1.73372]
[1777042055494,50.9,77991.1,0.0,0.97941,3e-05,1.71513]
[1777042059522,50.91,77984.35,0.0,0.97921,3e-05,1.72916]
[1777042064557,50.91,77981.17,0.0,0.97911,3e-05,1.73624]
[1777042068585,50.92,77975.14,0.0,0.97892,3e-05,1.74882]
[1777042073620,50.92,77977.15,0.0,0.97897,3e-05,1.7455]
[1777042077648,50.92,77970.96,0.0,0.97879,3e-05,1.75839]
[1777042082683,50.93,77972.65,0.0,0.97883,3e-05,1.75561]
[1777042085708,50.93,77978.38,0.0,0.97899,3e-05,1.74454]
[1777042091323,50.94,77991.46,0.0,0.97935,3e-05,1.71933]
[1777042091747,50.94,77991.46,0.0,0.97935,3e-05,1.71951]
[1777042094771,50.94,77984.63,0.0,0.97914,3e-05,1.73356]
[1777042095775,50.94,77979.98,0.0,0.97901,3e-05,1.74296]
[1777042096782,50.94,77970.72,0.0,0.97874,3e-05,1.76162]
[1777042097789,50.94,77965.69,0.0,0.97859,3e-05,1.77186]
[1777042099812,50.95,77965.62,0.0,0.97859,3e-05,1.77219]
[1777042104838,50.95,77966.65,0.0,0.97861,3e-05,1.77062]
[1777042108866,50.95,77972.41,0.0,0.97877,3e-05,1.75947]
[1777042113901,50.96,77966.3,0.0,0.97864,3e-05,1.76801]
[1777042114911,50.96,77963.94,0.0,0.97857,3e-05,1.77286]
[1777042118939,50.96,77950.04,0.0,0.97815,3e-05,1.80144]
[1777042119974,50.96,77944.39,0.0,0.97798,3e-05,1.81305]
[1777042120953,50.96,77936.69,0.0,0.97775,3e-05,1.82893]
[1777042121958,50.96,77930.9,0.0,0.97758,3e-05,1.84091]
[1777042122965,50.96,77928.41,0.0,0.9775,3e-05,1.84606]
[1777042124979,50.96,77923.37,0.0,0.97735,3e-05,1.85649]
[1777042126994,50.96,77914.3,0.0,0.97707,3e-05,1.87541]
[1777042128002,50.96,77907.36,0.0,0.97686,3e-05,1.88999]
[1777042129009,50.95,77901.83,0.0,0.9767,3e-05,1.90073]
[1777042130015,50.95,77895.11,0.0,0.97649,3e-05,1.91495]
[1777042131021,50.94,77895.98,0.0,0.97654,3e-05,1.91169]
[1777042136059,50.92,77898.42,0.0,0.97666,3e-05,1.90352]
[1777042141108,50.92,77896.39,0.0,0.9766,3e-05,1.90726]
[1777042142109,50.92,77888.3,0.0,0.97635,3e-05,1.92446]
[1777042143115,50.91,77883.26,0.0,0.97621,3e-05,1.93376]
[1777042144127,50.89,77881.03,0.0,0.97616,3e-05,1.93685]
[1777042148156,50.85,77891.09,0.0,0.97658,3e-05,1.90856]
[1777042149157,50.85,77894.94,0.0,0.9767,3e-05,1.90021]
[1777042150166,50.85,77901.15,0.0,0.9769,3e-05,1.8869]
[1777042151173,50.85,77907.07,0.0,0.97709,3e-05,1.87429]
[1777042152183,50.85,77906.4,0.0,0.97707,3e-05,1.87563]
[1777042157221,50.84,77918.47,0.0,0.97744,3e-05,1.84994]
[1777042158222,50.84,77922.66,0.0,0.97757,3e-05,1.84118]
[1777042162256,50.84,77926.03,0.0,0.97767,3e-05,1.83412]
[1777042167290,50.84,77927.54,0.0,0.97772,3e-05,1.83101]
[1777042172326,50.84,77924.56,0.0,0.97768,3e-05,1.83278]
[1777042177363,50.84,77925.74,0.0,0.97771,3e-05,1.83038]
[1777042180397,50.84,77933.12,0.0,0.97794,3e-05,1.81518]
[1777042181401,50.84,77940.01,0.0,0.97814,3e-05,1.80106]
[1777042183407,50.85,77941.74,0.0,0.97819,3e-05,1.79763]
[1777042186430,50.85,77934.18,0.0,0.97796,3e-05,1.81332]
[1777042188442,50.85,77931.19,0.0,0.97787,3e-05,1.81955]
[1777042190456,50.85,77936.63,0.0,0.97803,3e-05,1.80843]
[1777042195492,50.85,77931.84,0.0,0.97789,3e-05,1.81853]
[1777042197505,50.85,77929.52,0.0,0.97782,3e-05,1.82338]
[1777042201532,50.85,77917.46,0.0,0.97745,3e-05,1.84851]
[1777042202539,50.85,77914.05,0.0,0.97735,3e-05,1.85562]
[1777042205560,50.85,77909.46,0.0,0.97721,3e-05,1.86516]
[1777042210596,50.85,77915.85,0.0,0.97741,3e-05,1.85154]
[1777042211603,50.85,77915.46,0.0,0.97739,3e-05,1.85233]
[1777042213701,50.85,77933.4,0.0,0.97794,3e-05,1.81507]
[1777042214683,50.85,77941.83,0.0,0.97819,3e-05,1.79782]
[1777042216699,50.85,77947.23,0.0,0.97835,3e-05,1.78688]
[1777042217705,50.85,77937.75,0.0,0.97806,3e-05,1.80634]
[1777042218713,50.85,77938.42,0.0,0.97808,3e-05,1.80501]
[1777042221734,50.85,77943.5,0.0,0.97823,3e-05,1.7948]
[1777042223748,50.85,77956.18,0.0,0.9786,3e-05,1.76931]
[1777042225762,50.85,77963.07,0.0,0.9788,3e-05,1.75556]
[1777042227778,50.86,77963.92,0.0,0.97882,3e-05,1.75413]
[1777042232812,50.86,77962.47,0.0,0.97882,3e-05,1.7534]
[1777042237852,50.87,77969.67,0.0,0.97901,3e-05,1.73985]
[1777042239861,50.87,77975.49,0.0,0.97918,3e-05,1.72862]
[1777042244895,50.88,77978.06,0.0,0.97924,3e-05,1.72446]
[1777042248923,50.88,77966.17,0.0,0.97888,3e-05,1.74887]
[1777042250938,50.88,77958.76,0.0,0.97867,3e-05,1.7639]
[1777042252467,50.88,77953.71,0.0,0.97852,3e-05,1.77435]
[1777042252953,50.88,77953.71,0.0,0.97852,3e-05,1.77444]
[1777042255972,50.89,77944.96,0.0,0.97825,3e-05,1.79251]
[1777042256980,50.89,77942.22,0.0,0.97817,3e-05,1.79817]
[1777042261012,50.89,77947.54,0.0,0.97832,3e-05,1.7876]
[1777042262541,50.89,77941.47,0.0,0.97814,3e-05,1.80006]
[1777042264031,50.89,77942.22,0.0,0.97816,3e-05,1.79867]
[1777042269075,50.89,77944.53,0.0,0.97823,3e-05,1.7943]
[1777042272611,50.89,77935.46,0.0,0.97795,3e-05,1.81308]
[1777042274103,50.89,77931.83,0.0,0.97784,3e-05,1.82066]
[1777042275117,50.9,77925.46,0.0,0.97765,3e-05,1.83387]
[1777042276119,50.9,77920.92,0.0,0.97751,3e-05,1.84331]
[1777042280148,50.89,77910.99,0.0,0.97721,3e-05,1.86405]
[1777042282681,50.89,77902.75,0.0,0.97695,3e-05,1.88133]
[1777042284178,50.89,77902.56,0.0,0.97695,3e-05,1.88162]
[1777042288206,50.89,77907.82,0.0,0.97712,3e-05,1.8703]
[1777042291226,50.89,77911.74,0.0,0.97729,3e-05,1.85748]
[1777042292750,50.89,77905.63,0.0,0.9771,3e-05,1.8703]
[1777042293238,50.89,77905.63,0.0,0.9771,3e-05,1.87026]
[1777042298275,50.89,77905.67,0.0,0.97711,3e-05,1.86999]
[1777042300291,50.89,77911.48,0.0,0.97729,3e-05,1.85773]
[1777042304320,50.89,77920.7,0.0,0.97757,3e-05,1.83845]
[1777042305324,50.89,77938.09,0.0,0.97809,3e-05,1.80257]
[1777042306333,50.89,77950.35,0.0,0.97846,3e-05,1.77767]
[1777042307337,50.89,77950.91,0.0,0.97847,3e-05,1.77665]
[1777042310360,50.89,77956.15,0.0,0.97862,3e-05,1.76643]
[1777042313380,50.9,77959.44,0.0,0.97871,3e-05,1.76023]
[1777042318415,50.9,77954.35,0.0,0.97855,3e-05,1.77122]
[1777042323451,50.91,77955.65,0.0,0.97858,3e-05,1.76924]
[1777042328485,50.91,77955.88,0.0,0.97858,3e-05,1.76941]
[1777042332513,50.91,77949.46,0.0,0.97838,3e-05,1.7829]
[1777042333520,50.91,77945.39,0.0,0.97826,3e-05,1.79128]
[1777042334527,50.92,77937.99,0.0,0.97804,3e-05,1.8065]
[1777042335535,50.92,77936.92,0.0,0.978,3e-05,1.80875]
[1777042340569,50.92,77935.14,0.0,0.97795,3e-05,1.81269]
[1777042344598,50.92,77926.32,0.0,0.97768,3e-05,1.8311]
[1777042346612,50.92,77925.54,0.0,0.97765,3e-05,1.83277]
[1777042351648,50.92,77929.67,0.0,0.97783,3e-05,1.8199]
[1777042353664,50.92,77934.8,0.0,0.97798,3e-05,1.80942]
[1777042357690,50.92,77928.49,0.0,0.97779,3e-05,1.82264]
[1777042362725,50.92,77929.65,0.0,0.97782,3e-05,1.82042]
[1777042367763,50.92,77926.52,0.0,0.97772,3e-05,1.82705]
[1777042372797,50.93,77927.29,0.0,0.97775,3e-05,1.82553]
[1777042377833,50.93,77929.69,0.0,0.97782,3e-05,1.8207]
[1777042382870,50.93,77929.24,0.0,0.9778,3e-05,1.82177]
[1777042387904,50.93,77928.45,0.0,0.97778,3e-05,1.82352]
[1777042390926,50.93,77922.48,0.0,0.97759,3e-05,1.83595]
[1777042391935,50.93,77927.53,0.0,0.97775,3e-05,1.82549]
[1777042396971,50.93,77934.24,0.0,0.97795,3e-05,1.81177]
[1777042397982,50.93,77939.87,0.0,0.97812,3e-05,1.80025]
[1777042398981,50.93,77939.9,0.0,0.97812,3e-05,1.80023]
[1777042399989,50.93,77938.49,0.0,0.97807,3e-05,1.80324]
[1777042402002,50.93,77932.03,0.0,0.97788,3e-05,1.81657]
[1777042403009,50.93,77925.76,0.0,0.97769,3e-05,1.82958]
[1777042405025,50.93,77926.83,0.0,0.97772,3e-05,1.82744]
[1777042407039,50.93,77932.15,0.0,0.97788,3e-05,1.81651]
[1777042412076,50.93,77930.54,0.0,0.97788,3e-05,1.81553]
[1777042413083,50.93,77941.91,0.0,0.97822,3e-05,1.79231]
[1777042414094,50.93,77955.74,0.0,0.97862,3e-05,1.76435]
[1777042415097,50.94,77954.62,0.0,0.97859,3e-05,1.76673]
[1777042417113,50.94,77946.9,0.0,0.97836,3e-05,1.78259]
[1777042422145,50.94,77950.84,0.0,0.97847,3e-05,1.77513]
[1777042427182,50.94,77949.02,0.0,0.97841,3e-05,1.77934]
[1777042429194,50.95,77944.44,0.0,0.97827,3e-05,1.78884]
[1777042434229,50.95,77943.05,0.0,0.97822,3e-05,1.79214]
[1777042437250,50.95,77939.1,0.0,0.9781,3e-05,1.80045]
[1777042442286,50.95,77937.53,0.0,0.97805,3e-05,1.80401]
[1777042447321,50.96,77936.83,0.0,0.97802,3e-05,1.80577]
[1777042449334,50.96,77948.51,0.0,0.97837,3e-05,1.78209]
[1777042450341,50.96,77950.26,0.0,0.97842,3e-05,1.77865]
[1777042455383,50.96,77960.4,0.0,0.9787,3e-05,1.75878]
[1777042457393,50.96,77971.89,0.0,0.97903,3e-05,1.73608]
[1777042458397,50.96,77979.36,0.0,0.97924,3e-05,1.72145]
[1777042459403,50.97,77981.41,0.0,0.9793,3e-05,1.71761]
[1777042462425,50.97,77986.79,0.0,0.97944,3e-05,1.70766]
[1777042467460,50.99,77984.31,0.0,0.97933,3e-05,1.71561]
[1777042472495,51.0,77985.31,0.0,0.97939,3e-05,1.71039]
[1777042477530,51.01,77984.85,0.0,0.97936,3e-05,1.71233]
[1777042480552,51.01,77979.48,0.0,0.9792,3e-05,1.72353]
[1777042485588,51.02,77979.44,0.0,0.97919,3e-05,1.72455]
[1777042489615,51.02,77987.24,0.0,0.9794,3e-05,1.70994]
[1777042490625,51.03,77996.89,0.0,0.97967,3e-05,1.69128]
[1777042491628,51.03,77997.45,0.0,0.97968,3e-05,1.69043]
[1777042496664,51.05,78002.03,0.0,0.97976,3e-05,1.68492]
[1777042501700,51.06,78003.82,0.0,0.97979,3e-05,1.68273]
[1777042504721,51.07,78012.97,0.0,0.98003,3e-05,1.66612]
[1777042505730,51.07,78018.71,0.0,0.98018,3e-05,1.6551]
[1777042506736,51.07,78020.04,0.0,0.98022,3e-05,1.65286]
[1777042511770,51.08,78021.63,0.0,0.98024,3e-05,1.65138]
[1777042515803,51.09,78028.81,0.0,0.98042,3e-05,1.63895]
[1777042517816,51.1,78037.13,0.0,0.98063,3e-05,1.62389]
[1777042522853,51.13,78035.51,0.0,0.98052,3e-05,1.63189]
[1777042527885,51.15,78035.39,0.0,0.98049,3e-05,1.63383]
[1777042529899,51.15,78043.28,0.0,0.98069,3e-05,1.61964]
[1777042534936,51.24,78044.92,0.0,0.98062,3e-05,1.62375]
[1777042539970,51.25,78044.4,0.0,0.98058,3e-05,1.62647]
[1777042543999,51.26,78042.3,0.0,0.98051,3e-05,1.63177]
[1777042549033,51.27,78043.69,0.0,0.98052,3e-05,1.6308]
[1777042554070,51.28,78038.19,0.0,0.98035,3e-05,1.64285]
[1777042556083,51.29,78037.34,0.0,0.98032,3e-05,1.64507]
[1777042560111,51.3,78044.76,0.0,0.9805,3e-05,1.63228]
[1777042561118,51.3,78038.19,0.0,0.98032,3e-05,1.64503]
[1777042563132,51.31,78034.91,0.0,0.98022,3e-05,1.65187]
[1777042564139,51.31,78040.58,0.0,0.98037,3e-05,1.6414]
[1777042566155,51.31,78046.11,0.0,0.98051,3e-05,1.63156]
[1777042568200,51.32,78047.82,0.0,0.98055,3e-05,1.62898]
[1777042573209,51.33,78046.89,0.0,0.9805,3e-05,1.63269]
[1777042578242,51.34,78045.78,0.0,0.98045,3e-05,1.63638]
[1777042583287,51.35,78047.57,0.0,0.98048,3e-05,1.63427]
[1777042588316,51.37,78043.81,0.0,0.98035,3e-05,1.64326]
[1777042590331,51.37,78031.81,0.0,0.98001,3e-05,1.6667]
[1777042591337,51.37,78031.59,0.0,0.98005,3e-05,1.66317]
[1777042596372,51.38,78032.18,0.0,0.98005,3e-05,1.66338]
[1777042601408,51.39,78033.86,0.0,0.98008,3e-05,1.66146]
[1777042604945,51.4,78040.97,0.0,0.98026,3e-05,1.64871]
[1777042606450,51.4,78040.96,0.0,0.98025,3e-05,1.64926]
[1777042611484,51.41,78045.74,0.0,0.98036,3e-05,1.64159]
[1777042616520,51.42,78046.39,0.0,0.98036,3e-05,1.64181]
[1777042621554,51.43,78043.02,0.0,0.98025,3e-05,1.64963]
[1777042625113,51.44,78029.36,0.0,0.97986,3e-05,1.67654]
[1777042625590,51.44,78029.36,0.0,0.97986,3e-05,1.67701]
[1777042626591,51.44,78015.77,0.0,0.97948,3e-05,1.70327]
[1777042627596,51.45,78011.06,0.0,0.97934,3e-05,1.71263]
[1777042629610,51.45,78006.35,0.0,0.97921,3e-05,1.72218]
[1777042635186,51.45,78004.52,0.0,0.97914,3e-05,1.72655]
[1777042639683,51.46,78015.46,0.0,0.97944,3e-05,1.70597]
[1777042640689,51.46,78022.41,0.0,0.97963,3e-05,1.69269]
[1777042641694,51.46,78021.25,0.0,0.9796,3e-05,1.69515]
[1777042646734,51.47,78011.65,0.0,0.97931,3e-05,1.71483]
[1777042650758,51.47,78009.52,0.0,0.97924,3e-05,1.71969]
[1777042653779,51.48,78003.05,0.0,0.9791,3e-05,1.72859]
[1777042655327,51.48,78000.06,0.0,0.97901,3e-05,1.73478]
[1777042660836,51.49,78001.4,0.0,0.97904,3e-05,1.7329]
[1777042661843,51.49,77993.21,0.0,0.9788,3e-05,1.74922]
[1777042662845,51.49,77990.13,0.0,0.97871,3e-05,1.75545]
[1777042667879,51.49,77989.11,0.0,0.97868,3e-05,1.75802]
[1777042672915,51.5,77991.99,0.0,0.97875,3e-05,1.75283]
[1777042676943,51.5,77997.03,0.0,0.97889,3e-05,1.74332]
[1777042681977,51.5,78002.46,0.0,0.97903,3e-05,1.73329]
[1777042687012,51.51,78001.95,0.0,0.97901,3e-05,1.73502]
[1777042692048,51.51,78010.63,0.0,0.97924,3e-05,1.71871]
[1777042693056,51.52,78012.78,0.0,0.9793,3e-05,1.71468]
[1777042696076,51.52,78018.92,0.0,0.97947,3e-05,1.70324]
[1777042697083,51.52,78021.31,0.0,0.97953,3e-05,1.69879]
[1777042702119,51.53,78022.92,0.0,0.97956,3e-05,1.69665]
[1777042707154,51.54,78025.6,0.0,0.97962,3e-05,1.69243]
[1777042711182,51.54,78035.59,0.0,0.97994,3e-05,1.66977]
[1777042712191,51.54,78036.56,0.0,0.97996,3e-05,1.66813]
[1777042716217,51.55,78020.26,0.0,0.9795,3e-05,1.70037]
[1777042717224,51.55,78015.94,0.0,0.97937,3e-05,1.70893]
[1777042721253,51.55,78011.51,0.0,0.97924,3e-05,1.71818]
[1777042726288,51.56,78012.59,0.0,0.97926,3e-05,1.71682]
[1777042727294,51.56,78004.1,0.0,0.97902,3e-05,1.73361]
[1777042728305,51.56,78003.63,0.0,0.979,3e-05,1.73466]
[1777042732330,51.57,78009.19,0.0,0.97915,3e-05,1.7242]
[1777042734343,51.57,78015.03,0.0,0.97931,3e-05,1.71305]
[1777042736361,51.57,78015.49,0.0,0.97932,3e-05,1.71262]
[1777042741396,51.58,78014.15,0.0,0.97927,3e-05,1.71603]
[1777042746431,51.58,78015.03,0.0,0.97929,3e-05,1.7151]
[1777042751469,51.59,78012.6,0.0,0.97921,3e-05,1.72064]
[1777042756507,51.59,78010.56,0.0,0.97914,3e-05,1.72537]
[1777042761538,51.6,78014.16,0.0,0.97923,3e-05,1.71907]
[1777042766573,51.61,78015.94,0.0,0.97927,3e-05,1.71641]
[1777042771611,51.61,78014.31,0.0,0.97926,3e-05,1.71609]
[1777042776645,51.62,78014.67,0.0,0.97926,3e-05,1.71621]
[1777042781680,51.62,78014.51,0.0,0.97924,3e-05,1.71734]
[1777042786717,51.63,78014.61,0.0,0.97923,3e-05,1.71799]
[1777042788732,51.63,78023.51,0.0,0.97948,3e-05,1.70102]
[1777042789736,51.63,78026.14,0.0,0.97954,3e-05,1.69633]
[1777042792319,51.64,78034.86,0.0,0.97978,3e-05,1.67976]
[1777042797797,51.65,78035.82,0.0,0.97979,3e-05,1.67925]
[1777042802832,51.65,78033.1,0.0,0.9797,3e-05,1.68555]
[1777042803839,51.67,78026.23,0.0,0.97948,3e-05,1.70083]
[1777042804844,51.67,78028.78,0.0,0.97955,3e-05,1.69608]
[1777042807865,51.69,78023.67,0.0,0.97938,3e-05,1.70808]
[1777042812464,51.71,78009.44,0.0,0.97892,3e-05,1.73952]
[1777042813908,51.71,78010.34,0.0,0.97895,3e-05,1.73786]
[1777042818945,51.72,78010.67,0.0,0.97895,3e-05,1.7378]
[1777042820957,51.72,78003.49,0.0,0.97874,3e-05,1.75218]
[1777042822535,51.72,77995.13,0.0,0.9785,3e-05,1.76886]
[1777042823977,51.72,77994.23,0.0,0.97847,3e-05,1.77081]
[1777042829014,51.72,77991.05,0.0,0.97837,3e-05,1.77745]
[1777042832613,51.72,77975.33,0.0,0.97796,3e-05,1.80485]
[1777042834047,51.72,77970.76,0.0,0.97782,3e-05,1.81413]
[1777042836061,51.72,77977.81,0.0,0.97803,3e-05,1.79985]
[1777042841097,51.73,77971.76,0.0,0.97785,3e-05,1.81217]
[1777042842682,51.72,77973.98,0.0,0.97792,3e-05,1.80765]
[1777042845130,51.73,77977.9,0.0,0.97803,3e-05,1.79974]
[1777042850164,51.73,77976.85,0.0,0.978,3e-05,1.80192]
[1777042851166,51.73,77982.2,0.0,0.97816,3e-05,1.79115]
[1777042852173,51.73,77983.74,0.0,0.9782,3e-05,1.78812]
[1777042853180,51.73,77978.21,0.0,0.97804,3e-05,1.79925]
[1777042854193,51.73,77975.95,0.0,0.97797,3e-05,1.80383]
[1777042855194,51.73,77964.19,0.0,0.97762,3e-05,1.82771]
[1777042856201,51.73,77952.75,0.0,0.97728,3e-05,1.85112]
[1777042858217,51.72,77945.56,0.0,0.97706,3e-05,1.86592]
[1777042860258,51.72,77938.9,0.0,0.97686,3e-05,1.87958]
[1777042861239,51.72,77927.41,0.0,0.97651,3e-05,1.90339]
[1777042866274,51.72,77924.75,0.0,0.97643,3e-05,1.90833]
[1777042870300,51.71,77932.69,0.0,0.97669,3e-05,1.89101]
[1777042872314,51.71,77931.4,0.0,0.97665,3e-05,1.89346]
[1777042876344,51.71,77913.62,0.0,0.9761,3e-05,1.93051]
[1777042877351,51.71,77909.42,0.0,0.97597,3e-05,1.93928]
[1777042879363,51.7,77902.57,0.0,0.97576,3e-05,1.95352]
[1777042881379,51.7,77897.54,0.0,0.9756,3e-05,1.96389]
[1777042882399,51.7,77891.82,0.0,0.97542,3e-05,1.97601]
[1777042883395,51.7,77880.12,0.0,0.97504,3e-05,2.00122]
[1777042884402,51.69,77882.71,0.0,0.97513,3e-05,1.99525]
[1777042889438,51.68,77882.45,0.0,0.97515,3e-05,1.99429]
[1777042894470,51.67,77883.17,0.0,0.97525,3e-05,1.98651]
[1777042899506,51.66,77886.42,0.0,0.97538,3e-05,1.97801]
[1777042903533,51.66,77881.34,0.0,0.97523,3e-05,1.98793]
[1777042905584,51.65,77875.16,0.0,0.97503,3e-05,2.00084]
[1777042906566,51.65,77865.72,0.0,0.97473,3e-05,2.02095]
[1777042907582,51.65,77866.51,0.0,0.97476,3e-05,2.01884]
[1777042908584,51.64,77861.11,0.0,0.97459,3e-05,2.0304]
[1777042910597,51.64,77857.99,0.0,0.97449,3e-05,2.03654]
[1777042914631,51.63,77869.86,0.0,0.97491,3e-05,2.00875]
[1777042915629,51.62,77877.64,0.0,0.97518,3e-05,1.99135]
[1777042916636,51.62,77877.15,0.0,0.97516,3e-05,1.99209]
[1777042917646,51.62,77882.28,0.0,0.97534,3e-05,1.98058]
[1777042919656,51.62,77883.87,0.0,0.9754,3e-05,1.97651]
[1777042923689,51.61,77890.36,0.0,0.97562,3e-05,1.96156]
[1777042924698,51.61,77897.73,0.0,0.97587,3e-05,1.94511]
[1777042925721,51.6,77897.74,0.0,0.97587,3e-05,1.94484]
[1777042928726,51.6,77902.45,0.0,0.97603,3e-05,1.93404]
[1777042933773,51.59,77912.26,0.0,0.97636,3e-05,1.91201]
[1777042934769,51.59,77921.85,0.0,0.97666,3e-05,1.89158]
[1777042935777,51.59,77923.41,0.0,0.97671,3e-05,1.88815]
[1777042939804,51.58,77930.74,0.0,0.97695,3e-05,1.87226]
[1777042941818,51.58,77930.47,0.0,0.97694,3e-05,1.87261]
[1777042946862,51.58,77913.4,0.0,0.97642,3e-05,1.90797]
[1777042947861,51.58,77909.64,0.0,0.9763,3e-05,1.91578]
[1777042950881,51.58,77918.38,0.0,0.97659,3e-05,1.89679]
[1777042951889,51.57,77918.05,0.0,0.97663,3e-05,1.89278]
[1777042956929,51.57,77920.54,0.0,0.97672,3e-05,1.88687]
[1777042958978,51.57,77922.46,0.0,0.97678,3e-05,1.88261]
[1777042961980,51.57,77927.59,0.0,0.97695,3e-05,1.87156]
[1777042967016,51.56,77929.83,0.0,0.97702,3e-05,1.86643]
[1777042969046,51.56,77934.98,0.0,0.97718,3e-05,1.85558]
[1777042974065,51.56,77934.5,0.0,0.97717,3e-05,1.85625]
[1777042979099,51.56,77934.32,0.0,0.97717,3e-05,1.85633]
[1777042982719,51.56,77956.66,0.0,0.97785,3e-05,1.81025]
[1777042984140,51.56,77948.99,0.0,0.97762,3e-05,1.82594]
[1777042985146,51.56,77948.43,0.0,0.9776,3e-05,1.82709]
[1777042990181,51.56,77947.39,0.0,0.97757,3e-05,1.8292]
[1777042995220,51.56,77947.8,0.0,0.97758,3e-05,1.82832]
[1777042997230,51.56,77941.52,0.0,0.97739,3e-05,1.84123]
[1777042998242,51.56,77932.43,0.0,0.97712,3e-05,1.86002]
[1777042999246,51.56,77929.51,0.0,0.97703,3e-05,1.86604]
[1777043001852,51.55,77922.99,0.0,0.97683,3e-05,1.87945]
[1777043007300,51.55,77920.12,0.0,0.97675,3e-05,1.88499]
[1777043009314,51.55,77926.55,0.0,0.97695,3e-05,1.87131]
[1777043010321,51.55,77929.14,0.0,0.97703,3e-05,1.86582]
[1777043013342,51.55,77938.04,0.0,0.97736,3e-05,1.84264]
[1777043014351,51.55,77939.42,0.0,0.9774,3e-05,1.83976]
[1777043019385,51.55,77936.44,0.0,0.97731,3e-05,1.84572]
[1777043023412,51.54,77928.0,0.0,0.97706,3e-05,1.86306]
[1777043027445,51.54,77943.36,0.0,0.97753,3e-05,1.83104]
[1777043028450,51.54,77946.84,0.0,0.97763,3e-05,1.82388]
[1777043033486,51.54,77946.46,0.0,0.97762,3e-05,1.82466]
[1777043038522,51.54,77940.32,0.0,0.97744,3e-05,1.83729]
[1777043039529,51.54,77934.19,0.0,0.97725,3e-05,1.84993]
[1777043040537,51.54,77935.18,0.0,0.97728,3e-05,1.84785]
[1777043042132,51.54,77928.74,0.0,0.97709,3e-05,1.86114]
[1777043043557,51.54,77917.79,0.0,0.97675,3e-05,1.88398]
[1777043044564,51.54,77913.45,0.0,0.97661,3e-05,1.89301]
[1777043049597,51.54,77904.98,0.0,0.97635,3e-05,1.91039]
[1777043050605,51.54,77903.62,0.0,0.97631,3e-05,1.91313]
[1777043055647,51.53,77897.53,0.0,0.97613,3e-05,1.92529]
[1777043056648,51.53,77889.01,0.0,0.97586,3e-05,1.94337]
[1777043057655,51.53,77888.65,0.0,0.97585,3e-05,1.94394]
[1777043061682,51.52,77882.88,0.0,0.97568,3e-05,1.95555]
[1777043062689,51.52,77875.82,0.0,0.97545,3e-05,1.97063]
[1777043063698,51.52,77870.41,0.0,0.97528,3e-05,1.98219]
[1777043064708,51.51,77870.04,0.0,0.97528,3e-05,1.98247]
[1777043069742,51.51,77873.23,0.0,0.9754,3e-05,1.97416]
[1777043073771,51.5,77868.82,0.0,0.97533,3e-05,1.978]
[1777043074775,51.5,77854.82,0.0,0.97486,3e-05,2.00871]
[1777043075780,51.47,77855.19,0.0,0.97493,3e-05,2.00427]
[1777043080815,51.44,77856.21,0.0,0.97503,3e-05,1.99751]
[1777043084851,51.43,77863.61,0.0,0.97529,3e-05,1.98007]
[1777043087871,51.43,77857.6,0.0,0.97511,3e-05,1.99238]
[1777043092907,51.42,77858.64,0.0,0.97516,3e-05,1.98864]
[1777043097958,51.41,77859.63,0.0,0.97522,3e-05,1.98505]
[1777043099955,51.41,77853.91,0.0,0.97504,3e-05,1.99704]
[1777043102976,51.38,77848.5,0.0,0.97492,3e-05,2.00482]
[1777043103983,51.38,77836.44,0.0,0.97451,3e-05,2.03158]
[1777043104994,51.38,77830.28,0.0,0.97431,3e-05,2.04499]
[1777043105998,51.37,77832.99,0.0,0.97441,3e-05,2.03853]
[1777043108024,51.37,77827.38,0.0,0.97423,3e-05,2.05034]
[1777043113049,51.35,77827.01,0.0,0.97425,3e-05,2.0492]
[1777043118093,51.34,77805.3,0.0,0.97353,3e-05,2.09587]
[1777043123146,51.27,77794.89,0.0,0.97333,4e-05,2.10932]
[1777043124137,51.26,77783.36,0.0,0.97293,4e-05,2.13489]
[1777043125152,51.26,77774.19,0.0,0.97261,4e-05,2.15623]
[1777043126149,51.26,77778.95,0.0,0.97279,4e-05,2.14455]
[1777043128164,51.25,77780.2,0.0,0.97285,4e-05,2.14053]
[1777043131187,51.24,77792.29,0.0,0.97336,4e-05,2.10607]
[1777043132203,51.24,77797.31,0.0,0.97354,4e-05,2.09406]
[1777043134213,51.23,77788.23,0.0,0.97324,4e-05,2.11397]
[1777043135221,51.2,77783.89,0.0,0.97316,4e-05,2.11902]
[1777043137234,51.16,77775.74,0.0,0.97295,4e-05,2.13238]
[1777043138242,51.16,77769.84,0.0,0.97275,4e-05,2.14559]
[1777043139247,51.16,77771.02,0.0,0.9728,4e-05,2.14229]
[1777043143302,51.14,77756.79,0.0,0.97233,4e-05,2.17288]
[1777043144287,51.13,77747.9,0.0,0.97201,4e-05,2.19326]
[1777043148322,51.12,77753.64,0.0,0.97225,4e-05,2.17779]
[1777043150336,51.11,77757.72,0.0,0.97242,4e-05,2.16697]
[1777043155976,51.09,77751.72,0.0,0.97225,4e-05,2.17756]
[1777043158414,51.08,77748.5,0.0,0.97216,4e-05,2.18396]
[1777043160427,51.07,77738.97,0.0,0.97182,4e-05,2.20538]
[1777043161436,51.07,77736.6,0.0,0.97175,4e-05,2.21038]
[1777043164459,51.06,77729.97,0.0,0.97153,4e-05,2.22428]
[1777043166071,51.05,77727.4,0.0,0.97145,4e-05,2.22908]
[1777043167494,50.96,77711.63,0.0,0.97108,4e-05,2.25282]
[1777043168488,50.96,77701.59,0.0,0.9707,4e-05,2.27729]
[1777043169498,50.91,77702.57,0.0,0.97085,4e-05,2.26721]
[1777043170502,50.86,77693.6,0.0,0.97063,4e-05,2.28167]
[1777043171509,50.81,77686.9,0.0,0.97049,4e-05,2.29044]
[1777043172521,50.76,77686.88,0.0,0.97061,4e-05,2.28267]
[1777043177552,50.61,77692.86,0.0,0.97121,4e-05,2.24402]
[1777043179567,50.6,77702.81,0.0,0.97161,4e-05,2.21846]
[1777043180579,50.6,77716.09,0.0,0.97211,4e-05,2.18586]
[1777043181623,50.59,77722.53,0.0,0.97236,4e-05,2.16989]
[1777043182601,50.59,77694.46,0.0,0.97133,4e-05,2.23618]
[1777043183603,50.54,77684.06,0.0,0.97105,4e-05,2.25433]
[1777043188656,50.44,77650.76,0.0,0.96999,4e-05,2.32137]
[1777043189646,50.44,77644.97,0.0,0.96976,4e-05,2.33592]
[1777043190657,50.43,77642.18,0.0,0.96969,4e-05,2.34046]
[1777043192669,50.32,77631.97,0.0,0.96962,4e-05,2.34347]
[1777043196309,50.16,77643.49,0.0,0.97048,4e-05,2.28878]
[1777043196718,50.16,77604.93,0.0,0.96893,4e-05,2.38656]
[1777043197713,50.11,77604.92,0.0,0.96905,4e-05,2.37877]
[1777043198722,50.08,77598.55,0.0,0.96887,4e-05,2.39001]
[1777043203755,49.98,77580.35,0.0,0.96838,4e-05,2.42045]
[1777043204761,49.94,77590.58,0.0,0.96891,4e-05,2.38744]
[1777043208789,49.93,77597.7,0.0,0.96922,4e-05,2.36747]
[1777043209800,49.92,77606.88,0.0,0.96961,4e-05,2.34297]
[1777043210805,49.92,77601.86,0.0,0.96942,4e-05,2.35532]
[1777043211814,49.92,77596.51,0.0,0.96921,4e-05,2.36855]
[1777043213847,49.91,77601.69,0.0,0.96943,4e-05,2.35426]
[1777043214835,49.91,77611.11,0.0,0.96982,4e-05,2.32973]
[1777043215846,49.91,77613.01,0.0,0.96991,4e-05,2.32446]
[1777043217858,49.86,77619.35,0.0,0.97027,4e-05,2.30128]
[1777043219879,49.85,77634.5,0.0,0.97089,4e-05,2.26203]
[1777043220878,49.85,77638.31,0.0,0.97104,4e-05,2.252]
[1777043222892,49.84,77644.08,0.0,0.97128,4e-05,2.23667]
[1777043225916,49.83,77636.39,0.0,0.97101,4e-05,2.25415]
[1777043226920,49.83,77641.72,0.0,0.97123,4e-05,2.24024]
[1777043227935,49.83,77649.45,0.0,0.97153,4e-05,2.22067]
[1777043228941,49.82,77654.46,0.0,0.97173,4e-05,2.20791]
[1777043229947,49.82,77660.8,0.0,0.97198,4e-05,2.19181]
[1777043230954,49.82,77667.13,0.0,0.97223,4e-05,2.17585]
[1777043231964,49.81,77672.08,0.0,0.97242,4e-05,2.16333]
[1777043233971,49.81,77664.9,0.0,0.97217,4e-05,2.17964]
[1777043238000,49.79,77673.39,0.0,0.97252,4e-05,2.1569]
[1777043240034,49.79,77678.28,0.0,0.97272,4e-05,2.14411]
[1777043244044,49.77,77689.18,0.0,0.97315,4e-05,2.1161]
[1777043245054,49.77,77689.22,0.0,0.97316,4e-05,2.11555]
[1777043249079,49.76,77681.54,0.0,0.9729,4e-05,2.13208]
[1777043250087,49.76,77684.69,0.0,0.97303,4e-05,2.12406]
[1777043252102,49.75,77678.74,0.0,0.97288,4e-05,2.13241]
[1777043254116,49.74,77680.11,0.0,0.97295,4e-05,2.12815]
[1777043257136,49.73,77686.84,0.0,0.97321,4e-05,2.11067]
[1777043259150,49.73,77691.73,0.0,0.97341,4e-05,2.09819]
[1777043264186,49.71,77676.69,0.0,0.97289,4e-05,2.13189]
[1777043265197,49.71,77649.06,0.0,0.97186,4e-05,2.19831]
[1777043266198,49.71,77637.49,0.0,0.97142,4e-05,2.22617]
[1777043267205,49.7,77636.62,0.0,0.9714,4e-05,2.22768]
[1777043272243,49.68,77634.95,0.0,0.97139,4e-05,2.22859]
[1777043273250,49.68,77624.24,0.0,0.97098,4e-05,2.25457]
[1777043274258,49.68,77620.68,0.0,0.97085,4e-05,2.26279]
[1777043279293,49.65,77620.42,0.0,0.97089,4e-05,2.25999]
[1777043283322,49.64,77623.82,0.0,0.97107,4e-05,2.24879]
[1777043286345,49.62,77616.76,0.0,0.97082,4e-05,2.26445]
[1777043291378,49.6,77623.03,0.0,0.97112,4e-05,2.2454]
[1777043294400,49.59,77627.53,0.0,0.97133,4e-05,2.23232]
[1777043299434,49.57,77623.51,0.0,0.97122,4e-05,2.23926]
[1777043301450,49.57,77620.21,0.0,0.97111,4e-05,2.24624]
[1777043306488,49.55,77617.41,0.0,0.97103,4e-05,2.251]
[1777043308502,49.54,77611.87,0.0,0.97083,4e-05,2.26361]
[1777043310515,49.54,77604.54,0.0,0.97056,4e-05,2.28121]
[1777043311525,49.54,77603.99,0.0,0.9706,4e-05,2.27728]
[1777043314154,49.53,77597.26,0.0,0.97035,4e-05,2.29317]
[1777043317567,49.52,77604.85,0.0,0.97067,4e-05,2.27281]
[1777043319581,49.52,77603.28,0.0,0.97062,4e-05,2.27634]
[1777043324614,49.5,77601.68,0.0,0.9706,4e-05,2.27705]
[1777043327643,49.49,77606.85,0.0,0.97084,4e-05,2.26202]
[1777043329650,49.48,77613.51,0.0,0.97112,4e-05,2.24404]
[1777043334686,49.46,77613.49,0.0,0.97117,4e-05,2.24101]
[1777043339721,49.44,77612.18,0.0,0.97116,4e-05,2.24122]
[1777043344756,49.42,77612.71,0.0,0.97123,4e-05,2.23685]
[1777043348784,49.38,77628.64,0.0,0.97197,4e-05,2.1897]
[1777043349791,49.37,77637.55,0.0,0.97231,4e-05,2.16734]
[1777043350799,49.37,77639.2,0.0,0.97238,4e-05,2.16283]
[1777043352813,49.36,77643.3,0.0,0.97256,4e-05,2.15148]
[1777043357851,49.35,77641.04,0.0,0.9725,4e-05,2.15515]
[1777043358860,49.34,77635.03,0.0,0.97229,4e-05,2.16888]
[1777043359863,49.34,77627.65,0.0,0.97201,4e-05,2.18698]
[1777043360870,49.34,77626.18,0.0,0.97197,4e-05,2.18958]
[1777043361878,49.33,77620.49,0.0,0.97176,4e-05,2.20308]
[1777043366915,49.32,77625.25,0.0,0.97198,4e-05,2.18864]
[1777043371948,49.3,77621.13,0.0,0.97192,4e-05,2.19121]
[1777043372955,49.3,77616.11,0.0,0.97174,4e-05,2.20306]
[1777043378603,49.28,77624.49,0.0,0.9721,4e-05,2.17975]
[1777043384033,49.26,77620.69,0.0,0.972,4e-05,2.186]
[1777043389067,49.24,77623.23,0.0,0.97214,4e-05,2.17718]
[1777043394105,49.23,77623.91,0.0,0.9722,4e-05,2.17297]
[1777043398133,49.22,77630.3,0.0,0.97248,4e-05,2.15534]
[1777043399139,49.21,77633.96,0.0,0.97262,4e-05,2.14594]
[1777043402167,49.2,77626.21,0.0,0.97235,4e-05,2.16346]
[1777043403168,49.2,77636.99,0.0,0.97277,4e-05,2.1367]
[1777043404185,49.2,77634.69,0.0,0.97269,4e-05,2.14185]
[1777043405184,49.2,77626.59,0.0,0.97239,4e-05,2.16116]
[1777043406193,49.19,77619.34,0.0,0.97212,4e-05,2.17848]
[1777043407199,49.19,77619.58,0.0,0.97213,4e-05,2.17738]
[1777043409214,49.18,77630.11,0.0,0.97255,4e-05,2.15059]
[1777043410223,49.18,77634.23,0.0,0.97271,4e-05,2.14011]
[1777043413238,49.17,77639.01,0.0,0.97291,4e-05,2.12723]
[1777043415253,49.17,77642.65,0.0,0.97306,4e-05,2.11764]
[1777043418273,49.16,77636.16,0.0,0.97283,4e-05,2.13215]
[1777043422303,49.15,77644.92,0.0,0.97319,4e-05,2.10938]
[1777043427336,49.14,77644.24,0.0,0.97319,4e-05,2.10913]
[1777043430363,49.13,77631.6,0.0,0.97273,4e-05,2.13857]
[1777043431364,49.13,77630.33,0.0,0.97275,4e-05,2.13629]
[1777043434386,49.12,77635.7,0.0,0.97297,4e-05,2.12199]
[1777043435393,49.12,77630.46,0.0,0.97278,4e-05,2.13429]
[1777043437406,49.11,77628.12,0.0,0.97271,4e-05,2.13912]
[1777043439429,49.11,77634.3,0.0,0.97295,4e-05,2.12327]
[1777043440427,49.1,77644.7,0.0,0.97335,4e-05,2.0978]
[1777043441434,49.1,77647.24,0.0,0.97344,4e-05,2.09135]
[1777043444460,49.1,77653.23,0.0,0.97368,4e-05,2.07601]
[1777043445464,49.09,77658.2,0.0,0.97387,4e-05,2.06389]
[1777043447480,49.09,77659.15,0.0,0.97391,4e-05,2.06104]
[1777043452514,49.08,77661.79,0.0,0.97403,4e-05,2.0533]
[1777043457550,49.07,77665.73,0.0,0.97419,4e-05,2.04255]
[1777043460575,49.07,77682.66,0.0,0.97481,4e-05,2.00214]
[1777043461580,49.06,77683.17,0.0,0.97483,4e-05,2.00075]
[1777043463594,49.06,77677.19,0.0,0.97462,4e-05,2.0142]
[1777043466616,49.06,77683.23,0.0,0.97485,4e-05,1.99945]
[1777043468641,49.05,77689.42,0.0,0.97507,3e-05,1.98471]
[1777043469641,49.05,77689.8,0.0,0.97509,3e-05,1.98364]
[1777043474673,49.05,77702.77,0.0,0.97555,3e-05,1.95294]
[1777043475680,49.05,77702.72,0.0,0.97555,3e-05,1.95292]
[1777043480717,49.04,77713.28,0.0,0.97592,3e-05,1.92827]
[1777043481722,49.04,77713.36,0.0,0.97593,3e-05,1.928]
[1777043486759,49.04,77717.42,0.0,0.97607,3e-05,1.91838]
[1777043491793,49.03,77722.24,0.0,0.97629,3e-05,1.9025]
[1777043492802,49.03,77725.18,0.0,0.97639,3e-05,1.89587]
[1777043496828,49.03,77735.06,0.0,0.97672,3e-05,1.87374]
[1777043497834,49.03,77733.2,0.0,0.97666,3e-05,1.87784]
[1777043499850,49.03,77745.01,0.0,0.97705,3e-05,1.85179]
[1777043500857,49.03,77765.03,0.0,0.97769,3e-05,1.80835]
[1777043501864,49.04,77761.24,0.0,0.97756,3e-05,1.81745]
[1777043504887,49.04,77766.44,0.0,0.97772,3e-05,1.80649]
[1777043507911,49.05,77759.05,0.0,0.97747,3e-05,1.82353]
[1777043509521,49.05,77750.56,0.0,0.97719,3e-05,1.84276]
[1777043510932,49.05,77742.0,0.0,0.97691,3e-05,1.86155]
[1777043511938,49.05,77737.93,0.0,0.97677,3e-05,1.87052]
[1777043516976,49.05,77725.31,0.0,0.97635,3e-05,1.89854]
[1777043517982,49.05,77725.93,0.0,0.97637,3e-05,1.89712]
[1777043523077,49.05,77727.39,0.0,0.97643,3e-05,1.8933]
[1777043526099,49.05,77719.71,0.0,0.97618,3e-05,1.91029]
[1777043528112,49.05,77729.52,0.0,0.97651,3e-05,1.888]
[1777043532140,49.04,77735.86,0.0,0.97673,3e-05,1.8733]
[1777043535163,49.04,77726.38,0.0,0.97642,3e-05,1.89426]
[1777043540196,49.04,77729.56,0.0,0.97653,3e-05,1.88698]
[1777043544224,49.04,77724.1,0.0,0.97635,3e-05,1.899]
[1777043546244,49.04,77720.07,0.0,0.97621,3e-05,1.90789]
[1777043551278,49.04,77724.4,0.0,0.97642,3e-05,1.89324]
[1777043555306,49.03,77730.94,0.0,0.97664,3e-05,1.8785]
[1777043556315,49.03,77736.8,0.0,0.97683,3e-05,1.86552]
[1777043557324,49.03,77738.82,0.0,0.9769,3e-05,1.86096]
[1777043559879,49.03,77732.87,0.0,0.9767,3e-05,1.874]
[1777043560341,49.03,77732.87,0.0,0.97671,3e-05,1.87398]
[1777043565376,49.03,77732.86,0.0,0.97671,3e-05,1.87387]
[1777043570411,49.03,77733.46,0.0,0.97673,3e-05,1.87243]
[1777043574439,49.03,77727.64,0.0,0.97654,3e-05,1.88524]
[1777043576454,49.03,77727.81,0.0,0.97654,3e-05,1.88478]
[1777043581500,49.03,77727.94,0.0,0.97655,3e-05,1.88427]
[1777043583503,49.03,77747.88,0.0,0.97721,3e-05,1.84031]
[1777043584513,49.03,77744.59,0.0,0.9771,3e-05,1.84753]
[1777043586527,49.03,77743.93,0.0,0.97708,3e-05,1.849]
[1777043591569,49.03,77745.21,0.0,0.97712,3e-05,1.84627]
[1777043592573,49.03,77750.28,0.0,0.97728,3e-05,1.83523]
[1777043593579,49.03,77755.72,0.0,0.97746,3e-05,1.82346]
[1777043595590,49.03,77760.91,0.0,0.97762,3e-05,1.81237]
[1777043596598,49.03,77767.91,0.0,0.97784,3e-05,1.7974]
[1777043597604,49.03,77769.65,0.0,0.9779,3e-05,1.79377]
[1777043601633,49.03,77775.84,0.0,0.97808,3e-05,1.78101]
[1777043606683,49.05,77763.4,0.0,0.97765,3e-05,1.81069]
[1777043607674,49.06,77757.13,0.0,0.97744,3e-05,1.82431]
[1777043608681,49.06,77757.58,0.0,0.97746,3e-05,1.82339]
[1777043613716,49.06,77761.09,0.0,0.97762,3e-05,1.8116]
[1777043615731,49.06,77760.67,0.0,0.9776,3e-05,1.81267]
[1777043617744,49.06,77766.82,0.0,0.9778,3e-05,1.79961]
[1777043622779,49.06,77766.85,0.0,0.97779,3e-05,1.80004]
[1777043627815,49.07,77768.72,0.0,0.97784,3e-05,1.7965]
[1777043632848,49.07,77764.17,0.0,0.97769,3e-05,1.8067]
[1777043637884,49.07,77765.36,0.0,0.97772,3e-05,1.80449]
[1777043642919,49.07,77767.01,0.0,0.97777,3e-05,1.8013]
[1777043647954,49.08,77767.91,0.0,0.9778,3e-05,1.79971]
[1777043650976,49.08,77758.5,0.0,0.97749,3e-05,1.82015]
[1777043651983,49.08,77756.31,0.0,0.97742,3e-05,1.82492]
[1777043652991,49.08,77751.01,0.0,0.97725,3e-05,1.83644]
[1777043653998,49.08,77740.24,0.0,0.9769,3e-05,1.86]
[1777043655004,49.08,77733.78,0.0,0.97669,3e-05,1.8742]
[1777043656021,49.08,77734.14,0.0,0.9767,3e-05,1.87335]
[1777043658029,49.08,77726.76,0.0,0.97646,3e-05,1.8896]
[1777043659036,49.08,77724.28,0.0,0.97638,3e-05,1.89503]
[1777043662056,49.07,77731.36,0.0,0.97662,3e-05,1.87903]
[1777043663064,49.07,77731.57,0.0,0.97662,3e-05,1.8785]
[1777043668098,49.07,77728.27,0.0,0.97652,3e-05,1.88548]
[1777043673134,49.07,77728.54,0.0,0.97659,3e-05,1.87986]
[1777043678169,49.07,77725.75,0.0,0.9765,3e-05,1.88564]
[1777043683203,49.06,77725.96,0.0,0.97652,3e-05,1.88463]
[1777043688239,49.06,77728.66,0.0,0.97661,3e-05,1.87821]
[1777043693275,49.06,77730.76,0.0,0.97669,3e-05,1.87318]
[1777043698309,49.05,77728.74,0.0,0.97663,3e-05,1.87727]
[1777043700866,49.05,77745.93,0.0,0.97719,3e-05,1.83934]
[1777043702338,49.05,77750.74,0.0,0.97735,3e-05,1.82885]
[1777043707414,49.05,77756.22,0.0,0.97753,3e-05,1.81696]
[1777043708387,49.05,77767.15,0.0,0.97787,3e-05,1.79356]
[1777043710939,49.05,77754.7,0.0,0.97747,3e-05,1.82048]
[1777043714428,49.05,77749.17,0.0,0.97729,3e-05,1.83254]
[1777043721012,49.06,77743.16,0.0,0.9771,3e-05,1.84574]
[1777043726512,49.06,77741.77,0.0,0.97705,3e-05,1.84883]
[1777043731548,49.06,77745.06,0.0,0.97721,3e-05,1.83719]
[1777043734587,49.06,77738.98,0.0,0.97701,3e-05,1.85052]
[1777043736583,49.06,77744.32,0.0,0.97719,3e-05,1.8389]
[1777043741618,49.06,77746.48,0.0,0.97725,3e-05,1.83435]
[1777043744639,49.06,77739.86,0.0,0.97704,3e-05,1.84895]
[1777043746653,49.06,77734.76,0.0,0.97687,3e-05,1.86016]
[1777043749675,49.06,77729.32,0.0,0.97669,3e-05,1.87214]
[1777043751241,49.06,77723.31,0.0,0.97649,3e-05,1.88537]
[1777043756747,49.06,77723.68,0.0,0.97651,3e-05,1.8843]
[1777043757735,49.06,77713.07,0.0,0.97615,3e-05,1.90831]
[1777043758737,49.08,77701.08,0.0,0.9757,3e-05,1.9381]
[1777043759745,49.09,77699.32,0.0,0.97561,3e-05,1.94434]
[1777043762765,49.09,77704.3,0.0,0.97578,3e-05,1.93292]
[1777043763774,49.11,77703.45,0.0,0.97572,3e-05,1.93709]
[1777043766799,49.11,77712.2,0.0,0.97601,3e-05,1.91726]
[1777043767800,49.11,77713.57,0.0,0.97606,3e-05,1.91443]
[1777043772837,49.11,77729.92,0.0,0.97659,3e-05,1.87888]
[1777043773844,49.11,77729.12,0.0,0.97656,3e-05,1.8806]
[1777043778879,49.11,77729.94,0.0,0.9766,3e-05,1.8785]
[1777043783915,49.11,77722.32,0.0,0.97635,3e-05,1.89505]
[1777043785928,49.11,77716.14,0.0,0.97614,3e-05,1.90868]
[1777043790964,49.1,77721.19,0.0,0.97632,3e-05,1.89679]
[1777043792978,49.1,77727.11,0.0,0.97658,3e-05,1.87888]
[1777043798015,49.1,77726.74,0.0,0.97657,3e-05,1.87943]
[1777043803050,49.1,77737.36,0.0,0.97692,3e-05,1.85582]
[1777043804058,49.1,77745.24,0.0,0.97718,3e-05,1.83861]
[1777043806076,49.1,77759.76,0.0,0.97764,3e-05,1.80728]
[1777043809092,49.1,77754.35,0.0,0.97747,3e-05,1.81918]
[1777043811106,49.1,77759.77,0.0,0.97764,3e-05,1.80764]
[1777043813122,49.1,77768.0,0.0,0.9779,3e-05,1.79019]
[1777043818155,49.11,77769.13,0.0,0.97792,3e-05,1.7882]
[1777043822185,49.11,77765.95,0.0,0.97782,3e-05,1.79553]
[1777043827220,49.11,77770.67,0.0,0.97796,3e-05,1.78591]
[1777043828232,49.11,77777.82,0.0,0.97818,3e-05,1.77084]
[1777043833261,49.12,77779.85,0.0,0.97824,3e-05,1.76719]
[1777043835276,49.12,77792.06,0.0,0.97861,3e-05,1.74182]
[1777043836284,49.12,77800.11,0.0,0.97885,3e-05,1.72524]
[1777043841324,49.13,77792.34,0.0,0.9786,3e-05,1.74241]
[1777043842330,49.13,77783.0,0.0,0.97831,3e-05,1.76218]
[1777043843332,49.13,77769.71,0.0,0.97789,3e-05,1.79048]
[1777043844341,49.13,77763.38,0.0,0.97769,3e-05,1.80411]
[1777043845347,49.13,77758.48,0.0,0.97753,3e-05,1.81471]
[1777043850382,49.13,77765.74,0.0,0.97776,3e-05,1.79941]
[1777043851389,49.13,77775.21,0.0,0.97811,3e-05,1.77485]
[1777043856441,49.14,77776.69,0.0,0.97815,3e-05,1.77231]
[1777043858437,49.14,77784.89,0.0,0.9784,3e-05,1.75512]
[1777043863472,49.14,77784.91,0.0,0.97839,3e-05,1.75578]
[1777043864479,49.15,77790.43,0.0,0.97856,3e-05,1.74433]
[1777043865486,49.15,77790.46,0.0,0.97856,3e-05,1.74443]
[1777043868510,49.15,77785.25,0.0,0.97839,3e-05,1.75586]
[1777043869516,49.15,77783.4,0.0,0.97833,3e-05,1.7599]
[1777043874551,49.16,77787.09,0.0,0.97843,3e-05,1.75296]
[1777043879589,49.16,77786.61,0.0,0.97841,3e-05,1.75456]
[1777043883169,49.17,77782.92,0.0,0.97828,3e-05,1.763]
[1777043886635,49.17,77774.71,0.0,0.97802,3e-05,1.78064]
[1777043887642,49.17,77774.11,0.0,0.978,3e-05,1.78202]
[1777043893240,49.17,77780.96,0.0,0.97821,3e-05,1.76819]
[1777043897716,49.18,77775.52,0.0,0.97803,3e-05,1.78004]
[1777043900736,49.18,77770.14,0.0,0.97786,3e-05,1.79177]
[1777043905776,49.18,77770.42,0.0,0.97786,3e-05,1.79155]
[1777043906781,49.18,77763.42,0.0,0.97764,3e-05,1.80666]
[1777043911820,49.18,77760.82,0.0,0.97761,3e-05,1.8079]
[1777043913380,49.18,77746.52,0.0,0.97715,3e-05,1.83889]
[1777043915844,49.18,77742.81,0.0,0.97703,3e-05,1.84697]
[1777043920878,49.18,77743.34,0.0,0.97704,3e-05,1.84575]
[1777043923450,49.18,77756.03,0.0,0.97745,3e-05,1.81817]
[1777043925913,49.18,77746.12,0.0,0.97713,3e-05,1.83975]
[1777043926920,49.18,77732.65,0.0,0.97669,3e-05,1.86928]
[1777043927927,49.18,77733.22,0.0,0.97671,3e-05,1.86799]
[1777043933531,49.18,77728.95,0.0,0.97657,3e-05,1.87718]
[1777043939005,49.18,77732.05,0.0,0.97668,3e-05,1.87003]
[1777043944051,49.18,77738.95,0.0,0.97691,3e-05,1.85458]
[1777043948071,49.17,77751.29,0.0,0.97732,3e-05,1.82752]
[1777043950086,49.17,77741.82,0.0,0.97701,3e-05,1.84815]
[1777043952100,49.17,77739.84,0.0,0.97694,3e-05,1.85243]
[1777043958145,49.17,77739.15,0.0,0.97692,3e-05,1.85377]
[1777043963179,49.17,77734.53,0.0,0.97679,3e-05,1.86279]
[1777043968213,49.16,77742.89,0.0,0.97707,3e-05,1.84428]
[1777043973249,49.16,77740.03,0.0,0.97703,3e-05,1.84585]
[1777043978285,49.16,77740.39,0.0,0.97705,3e-05,1.84438]
[1777043983322,49.16,77736.69,0.0,0.97693,3e-05,1.85227]
[1777043984325,49.16,77730.7,0.0,0.97674,3e-05,1.86536]
[1777043985332,49.16,77719.41,0.0,0.97636,3e-05,1.89025]
[1777043988356,49.15,77712.07,0.0,0.97612,3e-05,1.90626]
[1777043989361,49.15,77705.54,0.0,0.9759,3e-05,1.92093]
[1777043990367,49.15,77704.77,0.0,0.97588,3e-05,1.92249]
[1777043993388,49.15,77714.8,0.0,0.97623,3e-05,1.89935]
[1777043994395,49.15,77722.88,0.0,0.9765,3e-05,1.88125]
[1777043999430,49.14,77716.29,0.0,0.97628,3e-05,1.89548]
[1777044004467,49.14,77724.72,0.0,0.97658,3e-05,1.876]
[1777044009502,49.14,77728.16,0.0,0.9767,3e-05,1.868]
[1777044014539,49.13,77727.97,0.0,0.9767,3e-05,1.8679]
[1777044019572,49.13,77729.0,0.0,0.97674,3e-05,1.86523]
[1777044022594,49.13,77733.5,0.0,0.97689,3e-05,1.85512]
[1777044027634,49.13,77732.17,0.0,0.97685,3e-05,1.85782]
[1777044032663,49.13,77733.33,0.0,0.97694,3e-05,1.85037]
[1777044033673,49.13,77740.45,0.0,0.97718,3e-05,1.83479]
[1777044038705,49.13,77744.7,0.0,0.97732,3e-05,1.82555]
[1777044044308,49.13,77742.0,0.0,0.97722,3e-05,1.83169]
[1777044049807,49.13,77741.6,0.0,0.97721,3e-05,1.8328]
[1777044051797,49.13,77728.81,0.0,0.97679,3e-05,1.86042]
[1777044056834,49.12,77730.61,0.0,0.97686,3e-05,1.85598]
[1777044061867,49.12,77737.76,0.0,0.9771,3e-05,1.8401]
[1777044062878,49.12,77753.52,0.0,0.97761,3e-05,1.80592]
[1777044064450,49.12,77764.49,0.0,0.97795,3e-05,1.78253]
[1777044069925,49.13,77765.02,0.0,0.97796,3e-05,1.7819]
[1777044072944,49.13,77774.34,0.0,0.97825,3e-05,1.76243]
[1777044074524,49.13,77764.36,0.0,0.97794,3e-05,1.78373]
[1777044074959,49.13,77764.36,0.0,0.97794,3e-05,1.78382]
[1777044079995,49.13,77763.91,0.0,0.97791,3e-05,1.78521]
[1777044085035,49.14,77758.93,0.0,0.97775,3e-05,1.79628]
[1777044086040,49.14,77752.15,0.0,0.97753,3e-05,1.81091]
[1777044090072,49.14,77746.95,0.0,0.97736,3e-05,1.8223]
[1777044095111,49.14,77746.54,0.0,0.9774,3e-05,1.8189]
[1777044100144,49.14,77747.58,0.0,0.97743,3e-05,1.81694]
[1777044105178,49.14,77749.11,0.0,0.97747,3e-05,1.81396]
[1777044110213,49.15,77744.95,0.0,0.97734,3e-05,1.82329]
[1777044115249,49.15,77743.69,0.0,0.97729,3e-05,1.82636]
[1777044117262,49.15,77750.92,0.0,0.97752,3e-05,1.81083]
[1777044118270,49.15,77752.74,0.0,0.97758,3e-05,1.80699]
[1777044120284,49.15,77744.46,0.0,0.97731,3e-05,1.82507]
[1777044121290,49.15,77743.61,0.0,0.97728,3e-05,1.82698]
[1777044125318,49.15,77752.69,0.0,0.97757,3e-05,1.80757]
[1777044126326,49.15,77751.62,0.0,0.97753,3e-05,1.80997]
[1777044129351,49.15,77746.42,0.0,0.97736,3e-05,1.82146]
[1777044134384,49.16,77748.12,0.0,0.97741,3e-05,1.81809]
[1777044139420,49.16,77737.16,0.0,0.97705,3e-05,1.84226]
[1777044140427,49.16,77737.57,0.0,0.97707,3e-05,1.84139]
[1777044142442,49.16,77743.96,0.0,0.97727,3e-05,1.82751]
[1777044143449,49.16,77744.39,0.0,0.97729,3e-05,1.82662]
[1777044146470,49.16,77760.44,0.0,0.9778,3e-05,1.79218]
[1777044147478,49.16,77764.0,0.0,0.97791,3e-05,1.78467]
[1777044149491,49.16,77770.64,0.0,0.97812,3e-05,1.7708]
[1777044154530,49.17,77772.59,0.0,0.97822,3e-05,1.76292]
[1777044159563,49.17,77775.74,0.0,0.97831,3e-05,1.75698]
[1777044160571,49.17,77790.68,0.0,0.97876,3e-05,1.72584]
[1777044161576,49.17,77793.28,0.0,0.97884,3e-05,1.72065]
[1777044164598,49.18,77787.36,0.0,0.97865,3e-05,1.7336]
[1777044165604,49.18,77785.31,0.0,0.97858,3e-05,1.73807]
[1777044170643,49.19,77790.39,0.0,0.97873,3e-05,1.7284]
[1777044173665,49.19,77795.54,0.0,0.97888,3e-05,1.7183]
[1777044178701,49.2,77795.33,0.0,0.97885,3e-05,1.71979]
[1777044181726,49.2,77802.23,0.0,0.97905,3e-05,1.70617]
[1777044182731,49.2,77803.63,0.0,0.97909,3e-05,1.70353]
[1777044184744,49.21,77811.33,0.0,0.97931,3e-05,1.68849]
[1777044188772,49.22,77819.1,0.0,0.97953,3e-05,1.67377]
[1777044192799,49.23,77826.21,0.0,0.97972,3e-05,1.66054]
[1777044196830,49.23,77834.67,0.0,0.97995,3e-05,1.64474]
[1777044197836,49.24,77840.03,0.0,0.9801,3e-05,1.63437]
[1777044199849,49.24,77849.09,0.0,0.98035,3e-05,1.61711]
[1777044201866,49.25,77858.41,0.0,0.98061,3e-05,1.59954]
[1777044202871,49.25,77863.35,0.0,0.98074,3e-05,1.5903]
[1777044203880,49.25,77871.35,0.0,0.98096,3e-05,1.57519]
[1777044204889,49.26,77876.59,0.0,0.9811,3e-05,1.56553]
[1777044206901,49.26,77867.49,0.0,0.98083,3e-05,1.58401]
[1777044210937,49.28,77861.27,0.0,0.98063,3e-05,1.59777]
[1777044215963,49.29,77861.85,0.0,0.98067,3e-05,1.5945]
[1777044220999,49.31,77860.65,0.0,0.9806,3e-05,1.59891]
[1777044226034,49.32,77856.62,0.0,0.98046,3e-05,1.60885]
[1777044228047,49.33,77851.51,0.0,0.9803,3e-05,1.61969]
[1777044233083,49.34,77859.04,0.0,0.98049,3e-05,1.6068]
[1777044235718,49.35,77867.23,0.0,0.98071,3e-05,1.59161]
[1777044241140,49.36,77861.45,0.0,0.98051,3e-05,1.60541]
[1777044243152,49.37,77870.54,0.0,0.98076,3e-05,1.58851]
[1777044245788,49.38,77876.41,0.0,0.9809,3e-05,1.57849]
[1777044250202,49.39,77869.58,0.0,0.98068,3e-05,1.59355]
[1777044255858,49.44,77851.22,0.0,0.98007,3e-05,1.63589]
[1777044258258,49.44,77844.34,0.0,0.97986,3e-05,1.65032]
[1777044260272,49.45,77835.94,0.0,0.97961,3e-05,1.66787]
[1777044261279,49.47,77827.41,0.0,0.97931,3e-05,1.68831]
[1777044262287,49.49,77825.31,0.0,0.97921,3e-05,1.69541]
[1777044265928,49.55,77819.53,0.0,0.97891,3e-05,1.71539]
[1777044270343,49.56,77825.84,0.0,0.97909,3e-05,1.70338]
[1777044275998,49.57,77825.71,0.0,0.97911,3e-05,1.7008]
[1777044281421,49.58,77826.46,0.0,0.97912,3e-05,1.70048]
[1777044286454,49.58,77827.81,0.0,0.97914,3e-05,1.69893]
[1777044291491,49.59,77830.68,0.0,0.97921,3e-05,1.69428]
[1777044294510,49.6,77822.54,0.0,0.97896,3e-05,1.71162]
[1777044295517,49.6,77818.81,0.0,0.97884,3e-05,1.71949]
[1777044297531,49.6,77818.63,0.0,0.97883,3e-05,1.72025]
[1777044298539,49.6,77827.07,0.0,0.97908,3e-05,1.70315]
[1777044299546,49.61,77825.79,0.0,0.97904,3e-05,1.70598]
[1777044303576,49.61,77834.71,0.0,0.97929,3e-05,1.6887]
[1777044304583,49.61,77839.44,0.0,0.97943,3e-05,1.67936]
[1777044306599,49.62,77843.73,0.0,0.97955,3e-05,1.67123]
[1777044308610,49.62,77848.54,0.0,0.97968,3e-05,1.66212]
[1777044313645,49.63,77850.98,0.0,0.97973,3e-05,1.65869]
[1777044317673,49.64,77843.16,0.0,0.97949,3e-05,1.67554]
[1777044321702,49.65,77849.8,0.0,0.97967,3e-05,1.66326]
[1777044325729,49.66,77849.63,0.0,0.97964,3e-05,1.66475]
[1777044328751,49.66,77859.83,0.0,0.97993,3e-05,1.64524]
[1777044329758,49.66,77857.66,0.0,0.97986,3e-05,1.64987]
[1777044334794,49.68,77848.42,0.0,0.97962,3e-05,1.66557]
[1777044335804,49.68,77848.18,0.0,0.97961,3e-05,1.66634]
[1777044340833,49.69,77846.52,0.0,0.97954,3e-05,1.67106]
[1777044342872,49.69,77839.99,0.0,0.97934,3e-05,1.68476]
[1777044343857,49.69,77833.53,0.0,0.97914,3e-05,1.69811]
[1777044344867,49.69,77825.25,0.0,0.97889,3e-05,1.71525]
[1777044345872,49.7,77823.46,0.0,0.97884,3e-05,1.71912]
[1777044350912,49.7,77812.42,0.0,0.97849,3e-05,1.74287]
[1777044351920,49.7,77812.14,0.0,0.97847,3e-05,1.7436]
[1777044356957,49.71,77813.6,0.0,0.97851,3e-05,1.74143]
[1777044361988,49.71,77807.16,0.0,0.9783,3e-05,1.7555]
[1777044364007,49.72,77814.95,0.0,0.97853,3e-05,1.73958]
[1777044366017,49.72,77825.87,0.0,0.97886,3e-05,1.71742]
[1777044371052,49.73,77823.86,0.0,0.97879,3e-05,1.72247]
[1777044372062,49.73,77818.42,0.0,0.97862,3e-05,1.73384]
[1777044377095,49.73,77816.05,0.0,0.97854,3e-05,1.73947]
[1777044378104,49.73,77823.69,0.0,0.97877,3e-05,1.72388]
[1777044383138,49.74,77826.16,0.0,0.97883,3e-05,1.71967]
[1777044385151,49.74,77833.17,0.0,0.97903,3e-05,1.7057]
[1777044386157,49.74,77841.58,0.0,0.97928,3e-05,1.68885]
[1777044390186,49.75,77834.8,0.0,0.97907,3e-05,1.70347]
[1777044392200,49.75,77844.51,0.0,0.9794,3e-05,1.67989]
[1777044397234,49.76,77844.59,0.0,0.97938,3e-05,1.68098]
[1777044400256,49.77,77852.6,0.0,0.97961,3e-05,1.66565]
[1777044405298,49.78,77851.98,0.0,0.97957,3e-05,1.66824]
[1777044407305,49.78,77846.88,0.0,0.97941,3e-05,1.67899]
[1777044412340,49.79,77845.78,0.0,0.97936,3e-05,1.68243]
[1777044414353,49.79,77851.66,0.0,0.97953,3e-05,1.67111]
[1777044419389,49.8,77844.84,0.0,0.97931,3e-05,1.68609]
[1777044424424,49.81,77841.24,0.0,0.97919,3e-05,1.69451]
[1777044428453,49.82,77847.58,0.0,0.97936,3e-05,1.68262]
[1777044429460,49.82,77855.98,0.0,0.9796,3e-05,1.666]
[1777044430470,49.82,77855.41,0.0,0.97958,3e-05,1.66741]
[1777044435502,49.83,77851.74,0.0,0.97946,3e-05,1.67611]
[1777044440533,49.84,77852.33,0.0,0.97945,3e-05,1.67623]
[1777044445575,49.85,77855.84,0.0,0.97954,3e-05,1.67052]
[1777044450610,49.86,77852.66,0.0,0.97943,3e-05,1.67825]
[1777044453648,49.86,77846.61,0.0,0.97929,3e-05,1.68661]
[1777044454670,49.87,77823.62,0.0,0.97859,3e-05,1.73402]
[1777044455667,49.87,77819.9,0.0,0.97848,3e-05,1.74186]
[1777044457275,49.87,77813.71,0.0,0.97828,3e-05,1.75485]
[1777044458677,49.87,77812.43,0.0,0.97824,3e-05,1.7578]
[1777044460685,49.87,77821.13,0.0,0.9785,3e-05,1.74003]
[1777044461691,49.87,77825.32,0.0,0.97863,3e-05,1.73154]
[1777044463705,49.88,77827.86,0.0,0.9787,3e-05,1.72667]
[1777044468740,49.88,77827.99,0.0,0.97869,3e-05,1.72733]
[1777044473776,49.89,77842.4,0.0,0.97911,3e-05,1.69883]
[1777044474785,49.89,77843.67,0.0,0.97915,3e-05,1.69649]
[1777044478812,49.9,77835.22,0.0,0.97888,3e-05,1.7146]
[1777044479824,49.9,77835.96,0.0,0.9789,3e-05,1.7133]
[1777044484853,49.91,77836.28,0.0,0.97889,3e-05,1.71365]
[1777044488879,49.91,77842.85,0.0,0.97908,3e-05,1.7011]
[1777044493916,49.92,77837.38,0.0,0.9789,3e-05,1.71329]
[1777044498950,49.93,77839.76,0.0,0.97896,3e-05,1.70945]
[1777044502987,49.93,77846.7,0.0,0.97915,3e-05,1.69616]
[1777044508032,49.94,77844.2,0.0,0.97906,3e-05,1.70231]
[1777044513062,49.95,77845.71,0.0,0.97914,3e-05,1.69593]
[1777044518104,49.96,77841.05,0.0,0.97899,3e-05,1.70645]
[1777044523133,49.96,77840.37,0.0,0.97895,3e-05,1.70883]
[1777044528169,49.97,77842.99,0.0,0.97902,3e-05,1.70453]
[1777044533204,49.98,77852.01,0.0,0.97927,3e-05,1.68753]
[1777044534213,49.98,77858.15,0.0,0.97944,3e-05,1.67545]
[1777044539244,49.99,77857.69,0.0,0.97941,3e-05,1.67762]
[1777044542265,49.99,77851.68,0.0,0.97922,3e-05,1.69043]
[1777044547301,50.0,77851.81,0.0,0.97921,3e-05,1.6913]
[1777044552335,50.01,77848.05,0.0,0.97908,3e-05,1.69997]
[1777044555356,50.02,77841.93,0.0,0.97889,3e-05,1.71299]
[1777044560391,50.02,77842.26,0.0,0.97889,3e-05,1.71327]
[1777044565426,50.03,77841.57,0.0,0.97885,3e-05,1.7156]
[1777044570465,50.03,77838.15,0.0,0.97874,3e-05,1.72346]
[1777044572478,50.04,77832.61,0.0,0.97862,3e-05,1.7307]
[1777044577510,50.04,77829.75,0.0,0.97852,3e-05,1.7373]
[1777044582546,50.05,77830.06,0.0,0.97852,3e-05,1.73735]
[1777044587580,50.05,77838.47,0.0,0.97877,3e-05,1.72081]
[1777044592617,50.06,77838.29,0.0,0.97875,3e-05,1.72199]
[1777044597652,50.06,77838.36,0.0,0.97874,3e-05,1.72264]
[1777044602687,50.07,77839.95,0.0,0.97877,3e-05,1.72018]
[1777044605708,50.07,77846.82,0.0,0.97897,3e-05,1.70665]
[1777044606719,50.07,77850.36,0.0,0.97908,3e-05,1.69966]
[1777044609737,50.08,77858.21,0.0,0.9793,3e-05,1.68443]
[1777044611752,50.08,77860.99,0.0,0.97938,3e-05,1.67931]
[1777044616785,50.09,77861.16,0.0,0.97936,3e-05,1.68012]
[1777044621820,50.1,77865.03,0.0,0.97946,3e-05,1.67355]
[1777044623834,50.1,77858.94,0.0,0.97927,3e-05,1.68623]
[1777044625847,50.1,77827.62,0.0,0.97833,3e-05,1.75053]
[1777044626856,50.11,77827.3,0.0,0.97832,3e-05,1.75131]
[1777044631909,50.11,77828.49,0.0,0.9784,3e-05,1.74498]
[1777044633904,50.11,77839.97,0.0,0.97874,3e-05,1.72167]
[1777044634910,50.11,77837.21,0.0,0.97865,3e-05,1.72747]
[1777044636924,50.11,77831.79,0.0,0.97849,3e-05,1.73889]
[1777044641958,50.12,77831.45,0.0,0.97847,3e-05,1.74025]
[1777044646995,50.12,77832.82,0.0,0.9785,3e-05,1.7381]
[1777044652031,50.13,77833.13,0.0,0.9785,3e-05,1.73812]
[1777044657064,50.13,77832.46,0.0,0.97847,3e-05,1.74018]
[1777044661092,50.14,77827.87,0.0,0.97832,3e-05,1.75016]
[1777044663107,50.14,77817.92,0.0,0.97801,3e-05,1.77102]
[1777044664113,50.14,77826.71,0.0,0.97828,3e-05,1.75284]
[1777044665124,50.14,77830.06,0.0,0.97838,3e-05,1.74603]
[1777044670162,50.14,77838.98,0.0,0.97864,3e-05,1.72826]
[1777044671171,50.15,77843.68,0.0,0.97878,3e-05,1.71881]
[1777044674191,50.15,77849.88,0.0,0.97896,3e-05,1.70668]
[1777044676206,50.15,77852.76,0.0,0.97904,3e-05,1.70122]
[1777044679227,50.16,77863.8,0.0,0.97936,3e-05,1.67958]
[1777044680238,50.16,77875.42,0.0,0.9797,3e-05,1.65667]
[1777044681239,50.16,77881.16,0.0,0.97986,3e-05,1.6456]
[1777044682248,50.16,77890.72,0.0,0.98013,3e-05,1.62713]
[1777044683257,50.16,77890.08,0.0,0.9801,3e-05,1.62869]
[1777044684261,50.17,77884.0,0.0,0.97993,3e-05,1.64092]
[1777044685267,50.17,77879.57,0.0,0.97979,3e-05,1.64994]
[1777044689295,50.18,77873.07,0.0,0.97959,3e-05,1.66392]
[1777044690308,50.18,77862.02,0.0,0.97926,3e-05,1.68625]
[1777044691309,50.18,77859.23,0.0,0.97923,3e-05,1.68771]
[1777044693324,50.18,77864.78,0.0,0.97939,3e-05,1.67702]
[1777044698362,50.19,77870.69,0.0,0.97954,3e-05,1.66638]
[1777044700377,50.2,77862.98,0.0,0.97931,3e-05,1.68248]
[1777044703397,50.2,77871.07,0.0,0.97953,3e-05,1.66702]
[1777044704402,50.2,77864.82,0.0,0.97935,3e-05,1.67974]
[1777044705408,50.2,77864.82,0.0,0.97934,3e-05,1.67996]
[1777044710446,50.21,77858.89,0.0,0.97915,3e-05,1.69292]
[1777044715481,50.22,77859.62,0.0,0.97916,3e-05,1.6924]
[1777044716486,50.22,77868.63,0.0,0.97942,3e-05,1.67457]
[1777044720516,50.23,77865.37,0.0,0.97931,3e-05,1.68192]
[1777044725553,50.23,77872.07,0.0,0.9795,3e-05,1.66954]
[1777044728572,50.24,77865.15,0.0,0.97929,3e-05,1.68395]
[1777044729578,50.24,77854.41,0.0,0.97897,3e-05,1.70572]
[1777044733608,50.24,77848.28,0.0,0.97877,3e-05,1.71868]
[1777044735620,50.24,77842.26,0.0,0.97859,3e-05,1.73118]
[1777044738641,50.25,77836.44,0.0,0.97841,3e-05,1.74341]
[1777044743681,50.25,77834.25,0.0,0.97834,3e-05,1.74835]
[1777044745690,50.25,77827.95,0.0,0.97814,3e-05,1.76151]
[1777044748713,50.25,77833.99,0.0,0.97832,3e-05,1.74927]
[1777044753750,50.26,77832.92,0.0,0.97834,3e-05,1.74742]
[1777044757774,50.26,77826.05,0.0,0.97812,3e-05,1.76194]
[1777044762814,50.26,77831.43,0.0,0.97828,3e-05,1.75116]
[1777044765842,50.26,77825.14,0.0,0.97808,3e-05,1.76443]
[1777044767849,50.26,77816.73,0.0,0.97782,3e-05,1.7821]
[1777044768853,50.26,77816.78,0.0,0.97782,3e-05,1.78204]
[1777044772882,50.26,77825.84,0.0,0.9781,3e-05,1.76336]
[1777044773889,50.27,77831.68,0.0,0.97828,3e-05,1.75135]
[1777044774894,50.27,77827.05,0.0,0.97813,3e-05,1.76102]
[1777044779929,50.27,77826.24,0.0,0.9781,3e-05,1.76311]
[1777044784964,50.27,77821.5,0.0,0.97795,3e-05,1.77338]
[1777044789999,50.27,77825.04,0.0,0.97805,3e-05,1.76646]
[1777044792015,50.28,77830.22,0.0,0.97821,3e-05,1.75591]
[1777044793021,50.28,77835.7,0.0,0.97838,3e-05,1.74472]
[1777044795036,50.28,77841.74,0.0,0.97856,3e-05,1.73259]
[1777044800070,50.28,77841.11,0.0,0.97853,3e-05,1.73459]
[1777044805106,50.29,77841.95,0.0,0.97854,3e-05,1.7336]
[1777044810140,50.29,77840.71,0.0,0.97849,3e-05,1.73685]
[1777044815175,50.3,77841.52,0.0,0.97856,3e-05,1.73147]
[1777044819834,50.3,77850.45,0.0,0.97882,3e-05,1.71407]
[1777044823233,50.31,77855.72,0.0,0.97897,3e-05,1.70394]
[1777044828277,50.32,77857.23,0.0,0.979,3e-05,1.70185]
[1777044829906,50.32,77861.99,0.0,0.97913,3e-05,1.69268]
[1777044835325,50.33,77864.16,0.0,0.97918,3e-05,1.68942]
[1777044840360,50.33,77866.06,0.0,0.97922,3e-05,1.68671]
[1777044845398,50.34,77858.69,0.0,0.97899,3e-05,1.70263]
[1777044846402,50.34,77850.72,0.0,0.97875,3e-05,1.71896]
[1777044847409,50.35,77850.23,0.0,0.97873,3e-05,1.72012]
[1777044852447,50.36,77847.42,0.0,0.97861,3e-05,1.72815]
[1777044857478,50.37,77844.99,0.0,0.97853,3e-05,1.73385]
[1777044859496,50.37,77839.96,0.0,0.97837,3e-05,1.74457]
[1777044864528,50.38,77844.27,0.0,0.97849,3e-05,1.73642]
[1777044869563,50.38,77838.83,0.0,0.97831,3e-05,1.74825]
[1777044872584,50.38,77834.58,0.0,0.97823,3e-05,1.75288]
[1777044877621,50.39,77841.32,0.0,0.97843,3e-05,1.73962]
[1777044882655,50.39,77839.71,0.0,0.97837,3e-05,1.74357]
[1777044884670,50.39,77845.32,0.0,0.97853,3e-05,1.73236]
[1777044889709,50.4,77844.95,0.0,0.97851,3e-05,1.73385]
[1777044894739,50.4,77843.05,0.0,0.97844,3e-05,1.73844]
[1777044899774,50.41,77840.13,0.0,0.97835,3e-05,1.74508]
[1777044902795,50.41,77833.41,0.0,0.97814,3e-05,1.75927]
[1777044903804,50.41,77826.96,0.0,0.97794,3e-05,1.77272]
[1777044908837,50.41,77828.89,0.0,0.97799,3e-05,1.76913]
[1777044910851,50.42,77822.42,0.0,0.97779,3e-05,1.78274]
[1777044915886,50.42,77823.1,0.0,0.9778,3e-05,1.78157]
[1777044920921,50.42,77824.23,0.0,0.97783,3e-05,1.77946]
[1777044923944,50.42,77831.3,0.0,0.97805,3e-05,1.76496]
[1777044928977,50.42,77834.65,0.0,0.97815,3e-05,1.75846]
[1777044934016,50.43,77836.75,0.0,0.97826,3e-05,1.75014]
[1777044939048,50.43,77837.21,0.0,0.97826,3e-05,1.74977]
[1777044944082,50.43,77836.64,0.0,0.97824,3e-05,1.75151]
[1777044949117,50.44,77836.37,0.0,0.97822,3e-05,1.75262]
[1777044953145,50.44,77825.91,0.0,0.97789,3e-05,1.77471]
[1777044954152,50.44,77819.59,0.0,0.97769,3e-05,1.78797]
[1777044955167,50.44,77820.15,0.0,0.97771,3e-05,1.78685]
[1777044960822,50.45,77821.67,0.0,0.97775,3e-05,1.78399]
[1777044964231,50.45,77808.26,0.0,0.97733,3e-05,1.81228]
[1777044965234,50.45,77800.23,0.0,0.97707,3e-05,1.8293]
[1777044966248,50.45,77798.62,0.0,0.97702,3e-05,1.83269]
[1777044967248,50.45,77793.24,0.0,0.97685,3e-05,1.84415]
[1777044969263,50.44,77782.61,0.0,0.97651,3e-05,1.86689]
[1777044970892,50.44,77763.34,0.0,0.97587,3e-05,1.90868]
[1777044972291,50.44,77760.08,0.0,0.97577,3e-05,1.91569]
[1777044977350,50.44,77764.06,0.0,0.97591,3e-05,1.90616]
[1777044979346,50.44,77776.06,0.0,0.97631,3e-05,1.8797]
[1777044980962,50.43,77775.77,0.0,0.97631,3e-05,1.88014]
[1777044986394,50.43,77770.91,0.0,0.97615,3e-05,1.89025]
[1777044991434,50.43,77772.11,0.0,0.97626,3e-05,1.8824]
[1777044992438,50.43,77778.51,0.0,0.97647,3e-05,1.86842]
[1777044993444,50.43,77778.4,0.0,0.97647,3e-05,1.86859]
[1777044998478,50.42,77779.14,0.0,0.9765,3e-05,1.86664]
[1777045003514,50.42,77774.71,0.0,0.97636,3e-05,1.87588]
[1777045005529,50.42,77769.16,0.0,0.97618,3e-05,1.88778]
[1777045007541,50.42,77763.53,0.0,0.97599,3e-05,1.89986]
[1777045009557,50.42,77770.18,0.0,0.97622,3e-05,1.88509]
[1777045014612,50.4,77766.03,0.0,0.97611,3e-05,1.89184]
[1777045016633,50.4,77772.93,0.0,0.97634,3e-05,1.87659]
[1777045017631,50.4,77773.68,0.0,0.97637,3e-05,1.87487]
[1777045022667,50.4,77774.92,0.0,0.97642,3e-05,1.87179]
[1777045027702,50.39,77770.22,0.0,0.97627,3e-05,1.88154]
[1777045032737,50.38,77761.06,0.0,0.97598,3e-05,1.90031]
[1777045034750,50.38,77766.57,0.0,0.97617,3e-05,1.88807]
[1777045037772,50.38,77780.14,0.0,0.97662,3e-05,1.85842]
[1777045041804,50.38,77774.72,0.0,0.97644,3e-05,1.86998]
[1777045042813,50.38,77765.32,0.0,0.97614,3e-05,1.89034]
[1777045045829,50.38,77773.86,0.0,0.97642,3e-05,1.87147]
[1777045046836,50.38,77778.92,0.0,0.97659,3e-05,1.86048]
[1777045051878,50.38,77788.71,0.0,0.97696,3e-05,1.83463]
[1777045052881,50.38,77794.32,0.0,0.97714,3e-05,1.82266]
[1777045053886,50.38,77801.13,0.0,0.97736,3e-05,1.80825]
[1777045058921,50.38,77801.9,0.0,0.97738,3e-05,1.80681]
[1777045063955,50.38,77801.19,0.0,0.97736,3e-05,1.80844]
[1777045068990,50.38,77802.96,0.0,0.97741,3e-05,1.80481]
[1777045074026,50.38,77806.46,0.0,0.97752,3e-05,1.79757]
[1777045079061,50.38,77807.8,0.0,0.97756,3e-05,1.79489]
[1777045082082,50.38,77802.19,0.0,0.97738,3e-05,1.80677]
[1777045086111,50.38,77796.83,0.0,0.97721,3e-05,1.81809]
[1777045091145,50.38,77798.52,0.0,0.97727,3e-05,1.81445]
[1777045094167,50.38,77793.49,0.0,0.97711,3e-05,1.82509]
[1777045097190,50.38,77788.34,0.0,0.97694,3e-05,1.83596]
[1777045099205,50.38,77782.84,0.0,0.97677,3e-05,1.84767]
[1777045104240,50.38,77778.42,0.0,0.97663,3e-05,1.85694]
[1777045109274,50.38,77770.73,0.0,0.97638,3e-05,1.87333]
[1777045110282,50.38,77765.73,0.0,0.97621,3e-05,1.88415]
[1777045111289,50.37,77760.21,0.0,0.97609,3e-05,1.89145]
[1777045112295,50.37,77759.43,0.0,0.97606,3e-05,1.89306]
[1777045117330,50.37,77762.28,0.0,0.97616,3e-05,1.8864]
[1777045122367,50.37,77763.98,0.0,0.97623,3e-05,1.88225]
[1777045125394,50.37,77771.49,0.0,0.97648,3e-05,1.86567]
[1777045126400,50.37,77782.61,0.0,0.97684,3e-05,1.84165]
[1777045127410,50.37,77784.19,0.0,0.97689,3e-05,1.83824]
[1777045129421,50.37,77776.31,0.0,0.97664,3e-05,1.85514]
[1777045132029,50.36,77768.82,0.0,0.9764,3e-05,1.87115]
[1777045135464,50.36,77760.23,0.0,0.97611,3e-05,1.88964]
[1777045136475,50.36,77746.05,0.0,0.97564,3e-05,1.92074]
[1777045137480,50.36,77745.52,0.0,0.97563,3e-05,1.92176]
[1777045142512,50.36,77747.86,0.0,0.97572,3e-05,1.91578]
[1777045144527,50.35,77761.39,0.0,0.97617,3e-05,1.88575]
[1777045145533,50.35,77765.33,0.0,0.97631,3e-05,1.87705]
[1777045147549,50.35,77764.97,0.0,0.9763,3e-05,1.87765]
[1777045152169,50.35,77757.7,0.0,0.97606,3e-05,1.89307]
[1777045154596,50.35,77751.85,0.0,0.97587,3e-05,1.90572]
[1777045155605,50.35,77751.86,0.0,0.97587,3e-05,1.90558]
[1777045158629,50.34,77747.19,0.0,0.97572,3e-05,1.9155]
[1777045159637,50.34,77753.34,0.0,0.97593,3e-05,1.9018]
[1777045160642,50.34,77751.68,0.0,0.97588,3e-05,1.90534]
[1777045164670,50.34,77747.25,0.0,0.97573,3e-05,1.91457]
[1777045169706,50.33,77751.28,0.0,0.97588,3e-05,1.90496]
[1777045174741,50.33,77753.16,0.0,0.97601,3e-05,1.89541]
[1777045179777,50.32,77754.3,0.0,0.97606,3e-05,1.89223]
[1777045184814,50.32,77755.35,0.0,0.9761,3e-05,1.88925]
[1777045186826,50.32,77736.67,0.0,0.97548,3e-05,1.9302]
[1777045187840,50.32,77729.14,0.0,0.97523,3e-05,1.9468]
[1777045188841,50.31,77727.63,0.0,0.97518,3e-05,1.94995]
[1777045192871,50.31,77734.44,0.0,0.97543,3e-05,1.93359]
[1777045195889,50.3,77740.5,0.0,0.97564,3e-05,1.91972]
[1777045196900,50.3,77740.79,0.0,0.97565,3e-05,1.91871]
[1777045201940,50.3,77741.36,0.0,0.97568,3e-05,1.91677]
[1777045205980,50.29,77750.18,0.0,0.97599,3e-05,1.89665]
[1777045206985,50.29,77759.79,0.0,0.97631,3e-05,1.8755]
[1777045207992,50.29,77761.12,0.0,0.97636,3e-05,1.87251]
[1777045208999,50.29,77766.68,0.0,0.97654,3e-05,1.86035]
[1777045210010,50.29,77768.28,0.0,0.9766,3e-05,1.85682]
[1777045215047,50.29,77762.99,0.0,0.97643,3e-05,1.868]
[1777045217061,50.29,77771.34,0.0,0.9767,3e-05,1.8498]
[1777045218069,50.29,77775.54,0.0,0.97684,3e-05,1.84073]
[1777045222097,50.29,77768.69,0.0,0.97662,3e-05,1.8554]
[1777045224114,50.28,77765.71,0.0,0.97652,3e-05,1.86176]
[1777045227130,50.28,77758.34,0.0,0.97628,3e-05,1.87763]
[1777045228139,50.28,77754.84,0.0,0.97617,3e-05,1.8852]
[1777045230151,50.28,77752.06,0.0,0.97608,3e-05,1.89109]
[1777045233172,50.28,77747.02,0.0,0.97597,3e-05,1.89713]
[1777045238209,50.28,77750.47,0.0,0.97609,3e-05,1.88895]
[1777045241228,50.27,77764.58,0.0,0.97656,3e-05,1.85788]
[1777045242235,50.27,77764.19,0.0,0.97655,3e-05,1.85866]
[1777045244249,50.27,77758.23,0.0,0.97636,3e-05,1.87145]
[1777045249287,50.27,77764.62,0.0,0.97657,3e-05,1.8572]
[1777045254321,50.27,77757.23,0.0,0.97634,3e-05,1.87298]
[1777045259355,50.27,77758.34,0.0,0.97638,3e-05,1.87025]
[1777045260362,50.26,77752.78,0.0,0.97619,3e-05,1.88233]
[1777045262376,50.26,77747.69,0.0,0.97603,3e-05,1.89333]
[1777045267411,50.26,77745.72,0.0,0.97597,3e-05,1.89716]
[1777045272446,50.26,77741.16,0.0,0.97582,3e-05,1.90663]
[1777045277481,50.25,77738.32,0.0,0.97574,3e-05,1.91218]
[1777045282517,50.25,77741.02,0.0,0.97584,3e-05,1.90545]
[1777045287551,50.24,77743.35,0.0,0.97593,3e-05,1.89955]
[1777045292589,50.24,77739.23,0.0,0.97586,3e-05,1.90309]
[1777045294597,50.23,77756.02,0.0,0.97643,3e-05,1.86601]
[1777045295608,50.23,77755.78,0.0,0.97642,3e-05,1.86644]
[1777045299635,50.23,77750.61,0.0,0.97625,3e-05,1.87734]
[1777045300655,50.23,77743.23,0.0,0.97601,3e-05,1.89351]
[1777045301649,50.23,77746.26,0.0,0.97611,3e-05,1.88663]
[1777045303663,50.23,77751.25,0.0,0.97628,3e-05,1.8755]
[1777045309705,50.22,77751.78,0.0,0.97631,3e-05,1.87377]
[1777045310723,50.22,77745.23,0.0,0.97609,3e-05,1.88801]
[1777045311720,50.22,77742.15,0.0,0.97599,3e-05,1.89466]
[1777045313328,50.22,77737.15,0.0,0.97582,3e-05,1.90556]
[1777045314742,50.22,77739.73,0.0,0.97591,3e-05,1.89957]
[1777045316757,50.22,77746.73,0.0,0.97615,3e-05,1.88391]
[1777045317763,50.22,77752.79,0.0,0.97636,3e-05,1.87055]
[1777045319780,50.21,77752.35,0.0,0.97634,3e-05,1.87131]
[1777045323398,50.21,77757.82,0.0,0.97653,3e-05,1.85912]
[1777045324814,50.21,77757.11,0.0,0.97651,3e-05,1.86049]
[1777045328843,50.21,77765.69,0.0,0.97679,3e-05,1.84168]
[1777045329847,50.21,77767.83,0.0,0.97686,3e-05,1.83703]
[1777045334882,50.21,77765.8,0.0,0.9768,3e-05,1.84125]
[1777045335889,50.21,77771.9,0.0,0.977,3e-05,1.82812]
[1777045337904,50.21,77776.52,0.0,0.97715,3e-05,1.81823]
[1777045339917,50.21,77782.0,0.0,0.97732,3e-05,1.80661]
[1777045340925,50.21,77787.8,0.0,0.97751,3e-05,1.79436]
[1777045341931,50.21,77786.67,0.0,0.97747,3e-05,1.79681]
[1777045346966,50.21,77782.6,0.0,0.97734,3e-05,1.80566]
[1777045349988,50.21,77777.53,0.0,0.97717,3e-05,1.81657]
[1777045352007,50.21,77788.8,0.0,0.97759,3e-05,1.78817]
[1777045353608,50.21,77803.16,0.0,0.97803,3e-05,1.75825]
[1777045355029,50.21,77810.05,0.0,0.97825,3e-05,1.74408]
[1777045356029,50.22,77811.03,0.0,0.97827,3e-05,1.74221]
[1777045360063,50.22,77817.36,0.0,0.97846,3e-05,1.72978]
[1777045365092,50.23,77823.69,0.0,0.97864,3e-05,1.71764]
[1777045367106,50.23,77830.52,0.0,0.97884,3e-05,1.70409]
[1777045368118,50.23,77834.03,0.0,0.97894,3e-05,1.69717]
[1777045370127,50.23,77839.45,0.0,0.9791,3e-05,1.68666]
[1777045374159,50.24,77830.27,0.0,0.97881,3e-05,1.70615]
[1777045375164,50.24,77823.82,0.0,0.97861,3e-05,1.7195]
[1777045376170,50.24,77824.38,0.0,0.97863,3e-05,1.71853]
[1777045381208,50.25,77830.22,0.0,0.97879,3e-05,1.70751]
[1777045382215,50.25,77838.81,0.0,0.97905,3e-05,1.69031]
[1777045383220,50.25,77843.89,0.0,0.97919,3e-05,1.6803]
[1777045387260,50.26,77834.81,0.0,0.97891,3e-05,1.69953]
[1777045389265,50.26,77831.02,0.0,0.97879,3e-05,1.70762]
[1777045394299,50.27,77830.37,0.0,0.97876,3e-05,1.70986]
[1777045395307,50.27,77824.61,0.0,0.97858,3e-05,1.7218]
[1777045396312,50.27,77824.24,0.0,0.97857,3e-05,1.72272]
[1777045401348,50.28,77826.34,0.0,0.97862,3e-05,1.71926]
[1777045406384,50.28,77822.45,0.0,0.97849,3e-05,1.72805]
[1777045411417,50.29,77821.47,0.0,0.9785,3e-05,1.72638]
[1777045414439,50.29,77813.3,0.0,0.97824,3e-05,1.74367]
[1777045415446,50.29,77812.13,0.0,0.9782,3e-05,1.74622]
[1777045419478,50.3,77801.93,0.0,0.97788,3e-05,1.7679]
[1777045420487,50.3,77799.02,0.0,0.97779,3e-05,1.77406]
[1777045423508,50.3,77804.55,0.0,0.97796,3e-05,1.76273]
[1777045424510,50.3,77805.38,0.0,0.97798,3e-05,1.7611]
[1777045429548,50.3,77808.63,0.0,0.97807,3e-05,1.75485]
[1777045434580,50.31,77806.95,0.0,0.97801,3e-05,1.75885]
[1777045435587,50.31,77802.6,0.0,0.97788,3e-05,1.76809]
[1777045436595,50.31,77796.63,0.0,0.97769,3e-05,1.78063]
[1777045440622,50.31,77804.86,0.0,0.97794,3e-05,1.76374]
[1777045445658,50.31,77800.08,0.0,0.97779,3e-05,1.77411]
[1777045448678,50.31,77800.5,0.0,0.9778,3e-05,1.77339]
[1777045453715,50.32,77802.39,0.0,0.97785,3e-05,1.76968]
[1777045458748,50.32,77804.18,0.0,0.9779,3e-05,1.76618]
[1777045462778,50.32,77795.4,0.0,0.97763,3e-05,1.7847]
[1777045466815,50.32,77789.7,0.0,0.97744,3e-05,1.79738]
[1777045468818,50.32,77762.81,0.0,0.97657,3e-05,1.85486]
[1777045469847,50.32,77764.64,0.0,0.97663,3e-05,1.85083]
[1777045470832,50.32,77771.14,0.0,0.97684,3e-05,1.83677]
[1777045471839,50.32,77769.02,0.0,0.97683,3e-05,1.83664]
[1777045476874,50.32,77768.04,0.0,0.9768,3e-05,1.83855]
[1777045480965,50.32,77801.09,0.0,0.97786,3e-05,1.76849]
[1777045482051,50.32,77860.29,0.0,0.97964,3e-05,1.64817]
[1777045483047,50.32,77900.55,0.0,0.98079,3e-05,1.57002]
[1777045484559,50.32,77909.03,0.0,0.98102,3e-05,1.55411]
[1777045485004,50.36,77914.11,0.0,0.98109,3e-05,1.54903]
[1777045486020,50.36,77914.57,0.0,0.9811,3e-05,1.5486]
[1777045489047,50.37,77923.37,0.0,0.98132,3e-05,1.53343]
[1777045490084,50.37,77926.48,0.0,0.9814,3e-05,1.52809]
[1777045491055,50.37,77937.66,0.0,0.9817,3e-05,1.50736]
[1777045492057,50.38,77945.05,0.0,0.98188,3e-05,1.49426]
[1777045493067,50.38,77965.94,0.0,0.98241,3e-05,1.45746]
[1777045494647,50.39,78009.27,0.0,0.98348,2e-05,1.38189]
[1777045496099,50.39,77991.0,0.0,0.98304,2e-05,1.41363]
[1777045497110,50.4,77976.17,0.0,0.98264,3e-05,1.44118]
[1777045498130,50.41,77982.29,0.0,0.98278,3e-05,1.43153]
[1777045502153,50.42,77989.75,0.0,0.98294,2e-05,1.42022]
[1777045503168,50.44,78011.08,0.0,0.98345,2e-05,1.38441]
[1777045504730,50.44,78034.77,0.0,0.98401,2e-05,1.34479]
[1777045507199,50.46,78047.39,0.0,0.98427,2e-05,1.32583]
[1777045508202,50.46,78059.89,0.0,0.98456,2e-05,1.30515]
[1777045509216,50.47,78066.34,0.0,0.9847,2e-05,1.29529]
[1777045510226,50.48,78075.37,0.0,0.98488,2e-05,1.28202]
[1777045512236,50.48,78061.84,0.0,0.98457,2e-05,1.30481]
[1777045513244,50.49,78047.58,0.0,0.98423,2e-05,1.32912]
[1777045514813,50.5,78059.96,0.0,0.98449,2e-05,1.31005]
[1777045516311,50.51,78074.38,0.0,0.98481,2e-05,1.28717]
[1777045517276,50.51,78096.03,0.0,0.98529,2e-05,1.25238]
[1777045518353,50.51,78132.81,0.0,0.98608,2e-05,1.19499]
[1777045519311,50.51,78154.59,0.0,0.98652,2e-05,1.16268]
[1777045520302,50.51,78148.23,0.0,0.98639,2e-05,1.17224]
[1777045521316,50.51,78160.26,0.0,0.98663,2e-05,1.15422]
[1777045522319,50.57,78154.07,0.0,0.98642,2e-05,1.1701]
[1777045523410,50.63,78156.33,0.0,0.98638,2e-05,1.17334]
[1777045524918,50.63,78211.64,0.0,0.98747,2e-05,1.09244]
[1777045525350,50.69,78211.64,0.0,0.98739,2e-05,1.09858]
[1777045526356,50.69,78217.09,0.0,0.98749,2e-05,1.09083]
[1777045527373,50.81,78214.98,0.0,0.98728,2e-05,1.10659]
[1777045529384,50.81,78208.22,0.0,0.98715,2e-05,1.1163]
[1777045531408,50.81,78224.38,0.0,0.9875,2e-05,1.08987]
[1777045532411,50.81,78189.36,0.0,0.98682,2e-05,1.14029]
[1777045533419,50.81,78172.93,0.0,0.98649,2e-05,1.16459]
[1777045535042,50.86,78137.18,0.0,0.98567,2e-05,1.22456]
[1777045536443,50.86,78103.25,0.0,0.98493,2e-05,1.27808]
[1777045537444,50.86,78099.52,0.0,0.98484,2e-05,1.28478]
[1777045538455,50.86,78090.81,0.0,0.98465,2e-05,1.29887]
[1777045539462,50.86,78079.22,0.0,0.98438,2e-05,1.31781]
[1777045540465,50.86,78080.03,0.0,0.9844,2e-05,1.31648]
[1777045541474,50.86,78088.76,0.0,0.9846,2e-05,1.3022]
[1777045542480,50.92,78088.46,0.0,0.9845,2e-05,1.30972]
[1777045544502,51.05,78096.83,0.0,0.98448,2e-05,1.31083]
[1777045545513,51.05,78089.62,0.0,0.98432,2e-05,1.32263]
[1777045546525,51.05,78093.82,0.0,0.9844,2e-05,1.31645]
[1777045548527,51.07,78114.42,0.0,0.98485,2e-05,1.2845]
[1777045549535,51.07,78118.09,0.0,0.98492,2e-05,1.27932]
[1777045550541,51.08,78105.0,0.0,0.98462,2e-05,1.30109]
[1777045551547,51.08,78103.53,0.0,0.98458,2e-05,1.30417]
[1777045552555,51.1,78116.86,0.0,0.98485,2e-05,1.28408]
[1777045553563,51.1,78102.49,0.0,0.98453,2e-05,1.30728]
[1777045554570,51.1,78092.81,0.0,0.9843,2e-05,1.3238]
[1777045555577,51.16,78091.73,0.0,0.98418,2e-05,1.33264]
[1777045557590,51.28,78084.51,0.0,0.98381,2e-05,1.35882]
[1777045559608,51.35,78068.44,0.0,0.98332,2e-05,1.39376]
[1777045560642,51.35,78053.95,0.0,0.98297,2e-05,1.41857]
[1777045561624,51.35,78037.88,0.0,0.98257,2e-05,1.44718]
[1777045562631,51.36,78030.12,0.0,0.98235,3e-05,1.46203]
[1777045563638,51.36,78025.75,0.0,0.98224,3e-05,1.47032]
[1777045565659,51.41,78037.76,0.0,0.98245,3e-05,1.4552]
[1777045566738,51.46,78037.8,0.0,0.98237,3e-05,1.46073]
[1777045567683,51.5,78045.94,0.0,0.9825,2e-05,1.45192]
[1777045568681,51.51,78066.53,0.0,0.983,2e-05,1.41678]
[1777045569693,51.51,78071.02,0.0,0.9831,2e-05,1.4097]
[1777045570695,51.52,78084.41,0.0,0.98341,2e-05,1.38757]
[1777045571704,51.52,78096.8,0.0,0.9837,2e-05,1.36742]
[1777045572709,51.53,78083.34,0.0,0.98337,2e-05,1.39074]
[1777045573719,51.53,78075.06,0.0,0.98316,2e-05,1.40546]
[1777045574724,51.54,78074.03,0.0,0.98313,2e-05,1.40786]
[1777045576739,51.54,78084.55,0.0,0.98337,2e-05,1.39061]
[1777045577749,51.56,78083.14,0.0,0.98332,2e-05,1.39429]
[1777045578863,51.56,78077.21,0.0,0.98317,2e-05,1.40502]
[1777045580813,51.56,78062.81,0.0,0.98282,2e-05,1.42973]
[1777045581800,51.58,78068.05,0.0,0.98292,2e-05,1.42255]
[1777045583819,51.59,78075.18,0.0,0.98308,2e-05,1.41157]
[1777045584827,51.59,78065.07,0.0,0.98282,2e-05,1.42953]
[1777045588853,51.61,78055.87,0.0,0.98256,2e-05,1.44784]
[1777045589860,51.65,78043.4,0.0,0.98217,3e-05,1.47496]
[1777045591875,51.7,78039.1,0.0,0.98203,3e-05,1.4841]
[1777045593891,51.74,78023.09,0.0,0.98155,3e-05,1.5177]
[1777045594900,51.74,78008.78,0.0,0.98117,3e-05,1.54409]
[1777045595913,51.74,78020.96,0.0,0.98148,3e-05,1.52239]
[1777045598939,51.75,78031.66,0.0,0.98174,3e-05,1.50449]
[1777045599943,51.76,78047.28,0.0,0.98213,3e-05,1.47722]
[1777045600946,51.76,78055.77,0.0,0.98234,3e-05,1.46282]
[1777045601955,51.77,78045.68,0.0,0.98208,3e-05,1.48109]
[1777045605983,51.85,78059.1,0.0,0.98226,3e-05,1.46828]
[1777045606999,51.9,78065.41,0.0,0.98235,2e-05,1.46252]
[1777045608001,51.9,78072.07,0.0,0.98251,2e-05,1.45092]
[1777045609005,51.94,78076.73,0.0,0.98254,2e-05,1.44872]
[1777045611024,51.95,78091.81,0.0,0.9829,2e-05,1.42385]
[1777045612028,51.96,78083.7,0.0,0.98269,2e-05,1.43835]
[1777045613035,52.0,78071.58,0.0,0.98231,2e-05,1.46498]
[1777045614042,52.05,78065.39,0.0,0.98208,3e-05,1.48101]
[1777045615057,52.08,78062.36,0.0,0.98194,3e-05,1.49125]
[1777045617068,52.16,78045.0,0.0,0.98136,3e-05,1.53149]
[1777045618076,52.16,78039.06,0.0,0.9812,3e-05,1.54263]
[1777045619081,52.16,78042.74,0.0,0.98129,3e-05,1.53636]
[1777045620093,52.17,78048.16,0.0,0.98142,3e-05,1.527]
[1777045621096,52.17,78052.38,0.0,0.98153,3e-05,1.51984]
[1777045623145,52.18,78075.11,0.0,0.98209,3e-05,1.48041]
[1777045624149,52.22,78082.23,0.0,0.9822,2e-05,1.47278]
[1777045625157,52.26,78082.19,0.0,0.98213,3e-05,1.47781]
[1777045627172,52.34,78087.47,0.0,0.98213,3e-05,1.47832]
[1777045629184,52.38,78096.52,0.0,0.98228,2e-05,1.46792]
[1777045631203,52.39,78096.66,0.0,0.98227,2e-05,1.46871]
[1777045633315,52.4,78089.13,0.0,0.98206,3e-05,1.48283]
[1777045635230,52.44,78074.84,0.0,0.98163,3e-05,1.51335]
[1777045636239,52.47,78063.95,0.0,0.98128,3e-05,1.53718]
[1777045637244,52.48,78060.55,0.0,0.98119,3e-05,1.5437]
[1777045639260,52.48,78054.92,0.0,0.98103,3e-05,1.55463]
[1777045644291,52.5,78054.96,0.0,0.981,3e-05,1.55643]
[1777045645300,52.5,78047.31,0.0,0.9808,3e-05,1.5707]
[1777045646306,52.5,78035.63,0.0,0.98048,3e-05,1.59247]
[1777045647313,52.51,78039.26,0.0,0.98057,3e-05,1.5861]
[1777045649328,52.51,78040.88,0.0,0.98061,3e-05,1.58377]
[1777045651345,52.52,78049.42,0.0,0.98087,3e-05,1.56458]
[1777045652350,52.52,78051.55,0.0,0.98093,3e-05,1.56105]
[1777045653358,52.55,78044.46,0.0,0.98069,3e-05,1.57746]
[1777045654363,52.55,78051.53,0.0,0.98087,3e-05,1.5649]
[1777045655371,52.58,78055.97,0.0,0.98094,3e-05,1.56031]
[1777045655983,52.61,78062.42,0.0,0.98106,3e-05,1.55216]
[1777045657388,52.63,78061.75,0.0,0.98099,3e-05,1.557]
[1777045662423,52.65,78063.23,0.0,0.981,3e-05,1.55612]
[1777045663430,52.65,78070.18,0.0,0.98118,3e-05,1.54395]
[1777045664437,52.65,78069.16,0.0,0.98114,3e-05,1.54616]
[1777045667459,52.66,78063.31,0.0,0.98098,3e-05,1.5578]
[1777045672496,52.68,78061.17,0.0,0.98089,3e-05,1.56343]
[1777045674508,52.68,78051.58,0.0,0.98063,3e-05,1.58157]
[1777045677528,52.69,78042.14,0.0,0.98036,3e-05,1.59987]
[1777045678535,52.69,78040.36,0.0,0.98031,3e-05,1.60345]
[1777045681557,52.7,78030.41,0.0,0.98003,3e-05,1.62276]
[1777045682564,52.7,78021.93,0.0,0.97979,3e-05,1.63888]
[1777045683571,52.7,78017.59,0.0,0.97967,3e-05,1.64727]
[1777045687598,52.71,78028.42,0.0,0.97995,3e-05,1.62779]
[1777045688606,52.71,78027.46,0.0,0.97992,3e-05,1.62983]
[1777045693641,52.72,78029.43,0.0,0.97996,3e-05,1.62735]
[1777045694647,52.72,78038.88,0.0,0.98021,3e-05,1.61028]
[1777045699684,52.73,78039.43,0.0,0.98021,3e-05,1.6106]
[1777045701696,52.74,78033.55,0.0,0.98004,3e-05,1.62176]
[1777045702703,52.74,78016.01,0.0,0.97955,3e-05,1.65512]
[1777045707741,52.75,78008.99,0.0,0.97934,3e-05,1.6694]
[1777045708749,52.75,78000.54,0.0,0.9791,3e-05,1.68569]
[1777045709755,52.75,77995.47,0.0,0.97896,3e-05,1.69556]
[1777045711768,52.75,78000.81,0.0,0.97916,3e-05,1.68114]
[1777045712775,52.75,78011.86,0.0,0.97946,3e-05,1.66027]
[1777045716411,52.76,78003.62,0.0,0.97923,3e-05,1.67646]
[1777045721840,52.76,78005.75,0.0,0.97927,3e-05,1.67334]
[1777045722847,52.77,78012.62,0.0,0.97946,3e-05,1.66047]
[1777045725867,52.77,78017.7,0.0,0.9796,3e-05,1.65142]
[1777045728887,52.77,78011.09,0.0,0.9794,3e-05,1.66452]
[1777045732915,52.78,78002.97,0.0,0.97916,3e-05,1.68064]
[1777045736945,52.78,77974.85,0.0,0.97835,3e-05,1.73553]
[1777045737951,52.78,77954.0,0.0,0.97773,3e-05,1.77681]
[1777045742988,52.78,77939.23,0.0,0.97728,3e-05,1.80635]
[1777045748024,52.78,77941.26,0.0,0.97735,3e-05,1.80198]
[1777045753060,52.78,77945.96,0.0,0.9775,3e-05,1.79228]
[1777045755071,52.78,77956.76,0.0,0.97782,3e-05,1.77065]
[1777045760107,52.78,77954.65,0.0,0.97776,3e-05,1.77485]
[1777045763143,52.78,77948.79,0.0,0.97758,3e-05,1.78649]
[1777045766199,52.78,77933.04,0.0,0.97711,3e-05,1.81819]
[1777045768166,52.78,77925.94,0.0,0.97689,3e-05,1.83242]
[1777045770181,52.77,77932.92,0.0,0.97711,3e-05,1.81798]
[1777045771187,52.77,77938.81,0.0,0.97734,3e-05,1.80137]
[1777045775220,52.77,77943.87,0.0,0.9775,3e-05,1.79096]
[1777045776224,52.77,77950.32,0.0,0.9777,3e-05,1.77802]
[1777045777229,52.77,77959.05,0.0,0.97796,3e-05,1.76064]
[1777045779244,52.77,77953.06,0.0,0.97778,3e-05,1.77252]
[1777045783271,52.77,77947.32,0.0,0.97761,3e-05,1.78389]
[1777045785289,52.77,77941.78,0.0,0.97744,3e-05,1.79491]
[1777045790320,52.77,77946.83,0.0,0.9776,3e-05,1.78451]
[1777045793341,52.77,77952.95,0.0,0.97778,3e-05,1.77217]
[1777045794349,52.77,77956.21,0.0,0.97788,3e-05,1.76567]
[1777045799383,52.77,77957.26,0.0,0.97791,3e-05,1.7636]
[1777045801398,52.77,77949.67,0.0,0.97769,3e-05,1.77872]
[1777045802414,52.77,77947.1,0.0,0.97761,3e-05,1.78384]
[1777045804425,52.77,77968.92,0.0,0.97826,3e-05,1.74051]
[1777045805429,52.77,77966.62,0.0,0.97819,3e-05,1.74505]
[1777045806436,52.77,77960.26,0.0,0.978,3e-05,1.75764]
[1777045807448,52.77,77964.57,0.0,0.97813,3e-05,1.74913]
[1777045809456,52.77,77970.96,0.0,0.97832,3e-05,1.73661]
[1777045811468,52.77,77987.45,0.0,0.97879,3e-05,1.70457]
[1777045812474,52.77,77991.0,0.0,0.9789,3e-05,1.69781]
[1777045813484,52.77,77998.33,0.0,0.9791,3e-05,1.68382]
[1777045814489,52.77,78002.36,0.0,0.97922,3e-05,1.67623]
[1777045816504,52.77,78013.47,0.0,0.97952,3e-05,1.65539]
[1777045817510,52.77,78030.36,0.0,0.97999,3e-05,1.62384]
[1777045818517,52.78,78029.74,0.0,0.97997,3e-05,1.62522]
[1777045820534,52.78,78034.93,0.0,0.9801,3e-05,1.61601]
[1777045822548,52.78,78028.93,0.0,0.97993,3e-05,1.62765]
[1777045827580,52.79,78026.68,0.0,0.97986,3e-05,1.63294]
[1777045830601,52.8,78047.09,0.0,0.9804,3e-05,1.59573]
[1777045831608,52.8,78046.63,0.0,0.98043,3e-05,1.59258]
[1777045832615,52.8,78041.11,0.0,0.98028,3e-05,1.60301]
[1777045834631,52.8,78040.63,0.0,0.98026,3e-05,1.60442]
[1777045838657,52.81,78056.0,0.0,0.98066,3e-05,1.57731]
[1777045839667,52.82,78055.75,0.0,0.98065,3e-05,1.57807]
[1777045844700,52.83,78063.87,0.0,0.98084,3e-05,1.56486]
[1777045845709,52.83,78063.96,0.0,0.98084,3e-05,1.56501]
[1777045847367,52.84,78079.68,0.0,0.98124,3e-05,1.5374]
[1777045848727,52.86,78078.48,0.0,0.98116,3e-05,1.54315]
[1777045850741,52.87,78072.44,0.0,0.98099,3e-05,1.5547]
[1777045852757,52.88,78072.51,0.0,0.98098,3e-05,1.55524]
[1777045854769,52.88,78080.73,0.0,0.98118,3e-05,1.54118]
[1777045857438,52.92,78072.84,0.0,0.98092,3e-05,1.55962]
[1777045858800,52.92,78071.24,0.0,0.98087,3e-05,1.56284]
[1777045860819,52.92,78061.4,0.0,0.9806,3e-05,1.58132]
[1777045861864,52.93,78060.93,0.0,0.98058,3e-05,1.58248]
[1777045862834,52.93,78068.68,0.0,0.98079,3e-05,1.56869]
[1777045863842,52.93,78065.9,0.0,0.98071,3e-05,1.57404]
[1777045865858,52.94,78055.57,0.0,0.98042,3e-05,1.59349]
[1777045867510,52.94,78065.27,0.0,0.98067,3e-05,1.57634]
[1777045868877,52.94,78067.88,0.0,0.98074,3e-05,1.5719]
[1777045871902,52.95,78058.2,0.0,0.98047,3e-05,1.59041]
[1777045872922,52.95,78055.91,0.0,0.9804,3e-05,1.59488]
[1777045873916,52.95,78064.09,0.0,0.98062,3e-05,1.5802]
[1777045874929,52.96,78073.98,0.0,0.98088,3e-05,1.56257]
[1777045875932,52.96,78076.27,0.0,0.98093,3e-05,1.55875]
[1777045877581,52.96,78081.66,0.0,0.98106,3e-05,1.54971]
[1777045878950,52.97,78077.95,0.0,0.98096,3e-05,1.55671]
[1777045883989,52.98,78073.86,0.0,0.98083,3e-05,1.56574]
[1777045884992,52.98,78064.66,0.0,0.98058,3e-05,1.58274]
[1777045885999,52.98,78058.45,0.0,0.98041,3e-05,1.59437]
[1777045887007,52.99,78053.24,0.0,0.98027,3e-05,1.60421]
[1777045889024,52.99,78052.94,0.0,0.98025,3e-05,1.60527]
[1777045894059,53.0,78055.41,0.0,0.98035,3e-05,1.59773]
[1777045897080,53.01,78059.08,0.0,0.98044,3e-05,1.59182]
[1777045900101,53.01,78049.53,0.0,0.98017,3e-05,1.61017]
[1777045901108,53.01,78043.09,0.0,0.97999,3e-05,1.62233]
[1777045902116,53.02,78040.61,0.0,0.97992,3e-05,1.62716]
[1777045907151,53.02,78037.96,0.0,0.97983,3e-05,1.63317]
[1777045908158,53.03,78031.96,0.0,0.97966,3e-05,1.64459]
[1777045909164,53.03,78026.24,0.0,0.9795,3e-05,1.65553]
[1777045912185,53.03,78020.18,0.0,0.97932,3e-05,1.6675]
[1777045913192,53.03,78018.37,0.0,0.97927,3e-05,1.67109]
[1777045914200,53.03,78025.0,0.0,0.97945,3e-05,1.65869]
[1777045915206,53.04,78027.67,0.0,0.97953,3e-05,1.65383]
[1777045917220,53.04,78031.12,0.0,0.97962,3e-05,1.6477]
[1777045922255,53.05,78025.44,0.0,0.97944,3e-05,1.65952]
[1777045923263,53.05,78018.92,0.0,0.97926,3e-05,1.67185]
[1777045924278,53.05,78019.61,0.0,0.97928,3e-05,1.6707]
[1777045925276,53.05,78024.5,0.0,0.97941,3e-05,1.66178]
[1777045930312,53.06,78027.06,0.0,0.97947,3e-05,1.65787]
[1777045933332,53.06,78015.34,0.0,0.97913,3e-05,1.68058]
[1777045935346,53.06,78021.31,0.0,0.97929,3e-05,1.66954]
[1777045937360,53.07,78015.18,0.0,0.97912,3e-05,1.68152]
[1777045942395,53.07,78017.6,0.0,0.97917,3e-05,1.67763]
[1777045947431,53.08,78015.04,0.0,0.97909,3e-05,1.68322]
[1777045951460,53.08,78009.94,0.0,0.97899,3e-05,1.68903]
[1777045952469,53.08,78015.68,0.0,0.97915,3e-05,1.6782]
[1777045954480,53.09,78021.55,0.0,0.97931,3e-05,1.66735]
[1777045958508,53.09,78028.45,0.0,0.9795,3e-05,1.65448]
[1777045959515,53.08,78033.23,0.0,0.97964,3e-05,1.6452]
[1777045963542,53.08,78031.68,0.0,0.97961,3e-05,1.64746]
[1777045967571,53.08,78028.31,0.0,0.9795,3e-05,1.65455]
[1777045972611,53.07,78033.11,0.0,0.97966,3e-05,1.64405]
[1777045974627,53.07,78027.53,0.0,0.9795,3e-05,1.65442]
[1777045979657,53.07,78025.45,0.0,0.97946,3e-05,1.65777]
[1777045982678,53.06,78023.82,0.0,0.97942,3e-05,1.65988]
[1777045986705,53.07,78029.69,0.0,0.97958,3e-05,1.64949]
[1777045988718,53.07,78023.37,0.0,0.9794,3e-05,1.66174]
[1777045993754,53.06,78029.05,0.0,0.97958,3e-05,1.64943]
[1777045998789,53.04,78026.49,0.0,0.97953,3e-05,1.65274]
[1777046003824,53.03,78036.72,0.0,0.97983,3e-05,1.63211]
[1777046005838,53.03,78037.56,0.0,0.97986,3e-05,1.63002]
[1777046008508,53.02,78055.37,0.0,0.98036,3e-05,1.59637]
[1777046010873,53.02,78060.29,0.0,0.9805,3e-05,1.58697]
[1777046012887,53.02,78049.7,0.0,0.98026,3e-05,1.60217]
[1777046013894,53.02,78040.36,0.0,0.98,3e-05,1.61968]
[1777046014901,53.02,78031.69,0.0,0.97976,3e-05,1.63605]
[1777046015909,53.03,78023.98,0.0,0.97955,3e-05,1.65072]
[1777046016915,53.03,78014.34,0.0,0.97927,3e-05,1.66912]
[1777046018581,53.03,78004.9,0.0,0.97901,3e-05,1.68691]
[1777046020946,53.03,78004.23,0.0,0.97899,3e-05,1.68844]
[1777046021952,53.03,77998.76,0.0,0.97883,3e-05,1.69906]
[1777046023964,53.03,77997.55,0.0,0.97879,3e-05,1.7016]
[1777046029000,53.03,77994.77,0.0,0.9787,3e-05,1.70748]
[1777046032037,53.04,77985.74,0.0,0.97844,3e-05,1.72528]
[1777046033034,53.04,77978.26,0.0,0.97822,3e-05,1.73995]
[1777046034040,53.04,77972.99,0.0,0.97806,3e-05,1.75034]
[1777046035047,53.04,77962.26,0.0,0.97774,3e-05,1.77157]
[1777046036055,53.04,77960.32,0.0,0.97768,3e-05,1.77541]
[1777046040136,53.04,77966.36,0.0,0.97787,3e-05,1.76337]
[1777046041101,53.04,77980.12,0.0,0.97827,3e-05,1.73635]
[1777046046141,53.03,77982.3,0.0,0.97835,3e-05,1.73132]
[1777046051174,53.01,77992.17,0.0,0.97867,3e-05,1.70995]
[1777046052182,53.01,77993.81,0.0,0.97872,3e-05,1.70637]
[1777046057213,53.0,77990.89,0.0,0.97865,3e-05,1.71097]
[1777046062249,53.01,77992.15,0.0,0.97868,3e-05,1.70897]
[1777046067284,53.01,77996.06,0.0,0.97878,3e-05,1.70192]
[1777046072319,53.01,78000.57,0.0,0.97896,3e-05,1.68934]
[1777046075340,53.02,77992.25,0.0,0.97872,3e-05,1.70568]
[1777046076350,53.02,77985.58,0.0,0.97852,3e-05,1.71868]
[1777046077357,53.02,77988.78,0.0,0.97861,3e-05,1.71255]
[1777046078366,53.02,77997.6,0.0,0.97887,3e-05,1.69562]
[1777046079373,53.02,77995.24,0.0,0.9788,3e-05,1.70027]
[1777046082396,53.02,77989.71,0.0,0.97863,3e-05,1.71125]
[1777046087430,53.03,77993.65,0.0,0.97874,3e-05,1.70424]
[1777046092464,53.03,77990.8,0.0,0.97865,3e-05,1.71029]
[1777046095487,53.03,77981.63,0.0,0.97838,3e-05,1.72839]
[1777046100526,53.04,77984.6,0.0,0.97846,3e-05,1.72299]
[1777046102536,53.04,77998.26,0.0,0.97885,3e-05,1.69691]
[1777046106562,53.04,77998.43,0.0,0.97884,3e-05,1.69716]
[1777046111598,53.05,77995.44,0.0,0.97875,3e-05,1.70363]
[1777046115628,53.05,77987.05,0.0,0.9785,3e-05,1.72041]
[1777046116633,53.05,77986.77,0.0,0.97849,3e-05,1.72106]
[1777046119653,53.06,77981.55,0.0,0.97833,3e-05,1.73154]
[1777046122674,53.06,77990.98,0.0,0.9786,3e-05,1.71347]
[1777046123681,53.06,77994.67,0.0,0.9787,3e-05,1.70646]
[1777046126702,53.06,77993.9,0.0,0.97868,3e-05,1.70835]
[1777046128717,53.06,78000.95,0.0,0.97887,3e-05,1.69504]
[1777046129724,53.07,78002.26,0.0,0.97891,3e-05,1.69269]
[1777046131739,53.07,78008.25,0.0,0.97913,3e-05,1.67712]
[1777046134776,53.07,78019.94,0.0,0.97945,3e-05,1.65552]
[1777046135770,53.07,78040.92,0.0,0.98002,3e-05,1.61653]
[1777046136779,53.08,78044.73,0.0,0.98012,3e-05,1.60977]
[1777046139810,53.08,78038.73,0.0,0.97995,3e-05,1.62172]
[1777046140818,53.08,78037.88,0.0,0.97992,3e-05,1.62356]
[1777046143835,53.09,78038.28,0.0,0.97992,3e-05,1.62355]
[1777046146854,53.1,78025.33,0.0,0.97955,3e-05,1.64843]
[1777046147861,53.1,78025.12,0.0,0.97955,3e-05,1.64903]
[1777046152899,53.11,78021.13,0.0,0.97942,3e-05,1.65753]
[1777046157931,53.11,78016.65,0.0,0.97928,3e-05,1.66694]
[1777046159946,53.12,78013.34,0.0,0.97918,3e-05,1.67355]
[1777046161960,53.12,78006.66,0.0,0.97899,3e-05,1.6866]
[1777046162966,53.12,78002.03,0.0,0.97885,3e-05,1.69561]
[1777046164982,53.12,78003.82,0.0,0.9789,3e-05,1.69241]
[1777046170016,53.13,78006.31,0.0,0.97896,3e-05,1.68825]
[1777046172030,53.13,78011.97,0.0,0.97912,3e-05,1.6777]
[1777046174043,53.13,78011.26,0.0,0.9791,3e-05,1.67934]
[1777046179726,53.14,78008.83,0.0,0.97902,3e-05,1.68476]
[1777046182099,53.14,78002.1,0.0,0.97882,3e-05,1.6979]
[1777046183108,53.14,77995.52,0.0,0.97863,3e-05,1.71067]
[1777046184113,53.14,77988.12,0.0,0.97841,3e-05,1.72509]
[1777046185121,53.14,77991.48,0.0,0.97851,3e-05,1.71862]
[1777046190157,53.14,77992.84,0.0,0.97854,3e-05,1.71633]
[1777046192169,53.14,77988.07,0.0,0.97846,3e-05,1.7212]
[1777046194182,53.14,77994.34,0.0,0.97864,3e-05,1.70918]
[1777046196197,53.14,77999.73,0.0,0.97879,3e-05,1.69895]
[1777046197205,53.15,78006.06,0.0,0.97897,3e-05,1.68692]
[1777046198213,53.15,78004.32,0.0,0.97892,3e-05,1.69036]
[1777046203246,53.15,78005.29,0.0,0.97894,3e-05,1.68902]
[1777046205260,53.15,78013.43,0.0,0.97917,3e-05,1.67373]
[1777046207274,53.15,78007.0,0.0,0.97898,3e-05,1.68623]
[1777046208281,53.15,78000.26,0.0,0.97879,3e-05,1.69925]
[1777046209944,53.16,77994.03,0.0,0.97861,3e-05,1.71141]
[1777046215329,53.16,77994.27,0.0,0.97861,3e-05,1.71123]
[1777046220017,53.16,77983.28,0.0,0.97829,3e-05,1.73256]
[1777046221381,53.16,77981.75,0.0,0.97825,3e-05,1.73533]
[1777046222379,53.16,77975.47,0.0,0.97807,3e-05,1.7474]
[1777046223387,53.15,77981.71,0.0,0.97825,3e-05,1.73495]
[1777046224393,53.15,77983.37,0.0,0.9783,3e-05,1.73149]
[1777046230085,53.14,77985.11,0.0,0.97837,3e-05,1.72682]
[1777046235474,53.13,77997.94,0.0,0.97876,3e-05,1.70094]
[1777046236481,53.13,77998.52,0.0,0.97878,3e-05,1.69965]
[1777046241515,53.13,77997.95,0.0,0.97878,3e-05,1.6999]
[1777046244536,53.13,78015.65,0.0,0.97928,3e-05,1.66631]
[1777046245547,53.13,78025.07,0.0,0.97954,3e-05,1.64866]
[1777046246551,53.13,78026.44,0.0,0.97957,3e-05,1.64623]
[1777046248564,53.13,78034.17,0.0,0.97978,3e-05,1.63208]
[1777046250580,53.13,78032.74,0.0,0.97974,3e-05,1.6351]
[1777046253603,53.14,78026.92,0.0,0.97962,3e-05,1.64211]
[1777046256620,53.14,78032.16,0.0,0.97976,3e-05,1.63248]
[1777046257629,53.14,78032.94,0.0,0.97979,3e-05,1.63103]
[1777046262663,53.14,78028.72,0.0,0.97967,3e-05,1.63891]
[1777046267697,53.14,78029.78,0.0,0.9797,3e-05,1.63692]
[1777046271725,53.14,78021.63,0.0,0.97947,3e-05,1.65221]
[1777046275753,53.14,78015.76,0.0,0.97931,3e-05,1.66343]
[1777046280788,53.14,78012.99,0.0,0.97922,3e-05,1.66912]
[1777046285824,53.14,78010.1,0.0,0.97914,3e-05,1.67461]
[1777046289851,53.15,78019.36,0.0,0.97939,3e-05,1.65751]
[1777046290858,53.15,78022.54,0.0,0.97948,3e-05,1.65169]
[1777046294886,53.15,78024.08,0.0,0.97951,3e-05,1.64951]
[1777046296902,53.16,78032.53,0.0,0.97974,3e-05,1.63406]
[1777046297908,53.16,78034.45,0.0,0.97979,3e-05,1.63069]
[1777046302943,53.16,78034.68,0.0,0.97979,3e-05,1.63069]
[1777046307979,53.16,78031.78,0.0,0.97971,3e-05,1.6361]
[1777046313014,53.16,78031.02,0.0,0.97974,3e-05,1.63314]
[1777046315033,53.16,78020.07,0.0,0.97944,3e-05,1.65366]
[1777046316042,53.16,78016.58,0.0,0.97934,3e-05,1.66024]
[1777046317047,53.16,78024.37,0.0,0.97956,3e-05,1.64558]
[1777046318058,53.16,78029.48,0.0,0.9797,3e-05,1.63602]
[1777046322081,53.16,78031.25,0.0,0.97975,3e-05,1.63271]
[1777046327118,53.17,78029.78,0.0,0.9797,3e-05,1.63632]
[1777046332153,53.18,78030.37,0.0,0.9797,3e-05,1.63628]
[1777046337188,53.19,78031.8,0.0,0.97972,3e-05,1.63467]
[1777046342223,53.19,78034.18,0.0,0.97977,3e-05,1.63133]
[1777046346253,53.2,78025.54,0.0,0.97952,3e-05,1.64837]
[1777046347260,53.2,78019.57,0.0,0.97935,3e-05,1.6598]
[1777046348275,53.2,78015.24,0.0,0.97922,3e-05,1.66816]
[1777046353306,53.21,78015.77,0.0,0.97923,3e-05,1.66795]
[1777046358340,53.22,78013.97,0.0,0.97916,3e-05,1.67213]
[1777046363375,53.22,78017.46,0.0,0.97925,3e-05,1.66627]
[1777046366398,53.23,78023.03,0.0,0.9794,3e-05,1.65622]
[1777046371084,53.23,78029.24,0.0,0.97961,3e-05,1.64102]
[1777046372441,53.23,78033.25,0.0,0.97972,3e-05,1.63373]
[1777046377475,53.24,78032.2,0.0,0.97968,3e-05,1.63672]
[1777046378483,53.24,78038.96,0.0,0.97986,3e-05,1.62435]
[1777046379490,53.25,78038.13,0.0,0.97983,3e-05,1.62612]
[1777046384525,53.25,78039.5,0.0,0.97987,3e-05,1.62402]
[1777046389564,53.25,78043.78,0.0,0.97998,3e-05,1.6161]
[1777046393589,53.25,78052.52,0.0,0.98022,3e-05,1.60001]
[1777046395601,53.25,78050.24,0.0,0.98016,3e-05,1.6042]
[1777046396608,53.25,78041.77,0.0,0.97993,3e-05,1.61982]
[1777046397615,53.25,78039.14,0.0,0.97986,3e-05,1.62469]
[1777046402303,53.26,78046.11,0.0,0.98003,3e-05,1.61284]
[1777046407685,53.27,78058.44,0.0,0.98035,3e-05,1.59133]
[1777046408692,53.27,78058.59,0.0,0.98035,3e-05,1.59131]
[1777046411716,53.27,78052.74,0.0,0.98018,3e-05,1.60277]
[1777046413729,53.28,78045.98,0.0,0.97999,3e-05,1.61568]
[1777046416751,53.28,78043.19,0.0,0.9799,3e-05,1.62148]
[1777046419770,53.29,78031.12,0.0,0.97956,3e-05,1.64457]
[1777046420780,53.29,78032.97,0.0,0.97961,3e-05,1.64128]
[1777046425812,53.3,78028.47,0.0,0.97947,3e-05,1.65062]
[1777046426823,53.3,78022.64,0.0,0.97931,3e-05,1.66176]
[1777046430847,53.3,78013.7,0.0,0.97905,3e-05,1.67933]
[1777046431861,53.3,78010.02,0.0,0.97899,3e-05,1.68211]
[1777046434877,53.31,78018.47,0.0,0.97922,3e-05,1.66647]
[1777046439911,53.31,78013.66,0.0,0.97908,3e-05,1.67627]
[1777046444945,53.32,78014.35,0.0,0.97909,3e-05,1.67561]
[1777046449978,53.32,78011.21,0.0,0.97899,3e-05,1.68217]
[1777046455016,53.33,78009.41,0.0,0.97893,3e-05,1.68619]
[1777046456026,53.33,78004.45,0.0,0.97879,3e-05,1.69578]
[1777046461060,53.33,78003.23,0.0,0.97875,3e-05,1.69859]
[1777046463074,53.33,77992.28,0.0,0.97843,3e-05,1.71983]
[1777046465084,53.33,77991.91,0.0,0.97841,3e-05,1.72063]
[1777046468112,53.33,77980.88,0.0,0.97809,3e-05,1.74221]
[1777046469112,53.33,77970.33,0.0,0.97778,3e-05,1.76293]
[1777046470119,53.33,77967.74,0.0,0.9777,3e-05,1.76801]
[1777046475169,53.33,77952.79,0.0,0.97725,3e-05,1.79753]
[1777046476167,53.33,77953.28,0.0,0.97727,3e-05,1.79645]
[1777046477177,53.33,77962.65,0.0,0.97755,3e-05,1.77769]
[1777046478178,53.33,77961.83,0.0,0.97753,3e-05,1.77926]
[1777046483213,53.33,77958.95,0.0,0.97745,3e-05,1.78463]
[1777046487247,53.33,77948.61,0.0,0.97714,3e-05,1.805]
[1777046488250,53.33,77945.03,0.0,0.97703,3e-05,1.8121]
[1777046493284,53.32,77948.41,0.0,0.9772,3e-05,1.8001]
[1777046498322,53.32,77953.12,0.0,0.97735,3e-05,1.79022]
[1777046502348,53.32,77947.62,0.0,0.97719,3e-05,1.80092]
[1777046507387,53.31,77946.62,0.0,0.97716,3e-05,1.80249]
[1777046509399,53.31,77942.26,0.0,0.97703,3e-05,1.81105]
[1777046514432,53.31,77941.07,0.0,0.977,3e-05,1.81286]
[1777046518457,53.3,77934.92,0.0,0.97682,3e-05,1.82483]
[1777046519473,53.3,77937.36,0.0,0.9769,3e-05,1.81976]
[1777046523154,53.3,77947.57,0.0,0.97722,3e-05,1.79872]
[1777046525511,53.3,77957.75,0.0,0.97753,3e-05,1.77823]
[1777046526519,53.3,77957.78,0.0,0.97753,3e-05,1.77811]
[1777046530545,53.29,77966.04,0.0,0.97778,3e-05,1.76155]
[1777046533224,53.29,77967.0,0.0,0.97781,3e-05,1.75959]
[1777046536587,53.29,77979.6,0.0,0.97819,3e-05,1.73482]
[1777046537594,53.29,77981.71,0.0,0.97825,3e-05,1.73072]
[1777046539608,53.29,77990.43,0.0,0.9785,3e-05,1.71386]
[1777046540616,53.29,77998.06,0.0,0.97872,3e-05,1.69921]
[1777046541623,53.3,78000.37,0.0,0.97879,3e-05,1.69485]
[1777046546660,53.3,78001.41,0.0,0.97881,3e-05,1.69327]
[1777046551696,53.3,78004.49,0.0,0.97895,3e-05,1.68333]
[1777046556730,53.31,78005.27,0.0,0.97896,3e-05,1.68228]
[1777046559755,53.31,77995.33,0.0,0.97867,3e-05,1.70156]
[1777046560759,53.31,77979.71,0.0,0.97822,3e-05,1.73184]
[1777046561765,53.31,77978.23,0.0,0.97817,3e-05,1.73473]
[1777046564786,53.31,77970.38,0.0,0.97794,3e-05,1.7501]
[1777046565793,53.31,77970.86,0.0,0.97796,3e-05,1.74913]
[1777046570827,53.31,77975.99,0.0,0.97811,3e-05,1.73901]
[1777046571835,53.31,77982.99,0.0,0.97831,3e-05,1.72536]
[1777046573510,53.31,77987.19,0.0,0.97844,3e-05,1.71727]
[1777046578885,53.31,77988.23,0.0,0.97846,3e-05,1.71541]
[1777046581906,53.31,77980.32,0.0,0.97823,3e-05,1.73086]
[1777046582914,53.31,77973.1,0.0,0.97802,3e-05,1.74497]
[1777046583920,53.31,77973.76,0.0,0.97804,3e-05,1.74366]
[1777046588955,53.31,77972.07,0.0,0.97799,3e-05,1.7469]
[1777046590969,53.31,77964.94,0.0,0.97778,3e-05,1.76087]
[1777046592984,53.31,77959.22,0.0,0.97761,3e-05,1.77211]
[1777046593995,53.31,77959.07,0.0,0.97761,3e-05,1.77235]
[1777046598019,53.31,77966.36,0.0,0.97783,3e-05,1.75769]
[1777046603054,53.3,77961.83,0.0,0.9777,3e-05,1.76641]
[1777046609097,53.3,77961.61,0.0,0.97769,3e-05,1.76649]
[1777046614133,53.3,77961.31,0.0,0.97774,3e-05,1.76218]
[1777046616145,53.3,77954.31,0.0,0.97754,3e-05,1.77591]
[1777046620173,53.29,77949.46,0.0,0.9774,3e-05,1.78513]
[1777046622188,53.29,77956.69,0.0,0.97762,3e-05,1.77057]
[1777046626215,53.29,77957.17,0.0,0.97764,3e-05,1.76934]
[1777046631251,53.29,77957.98,0.0,0.97767,3e-05,1.7674]
[1777046632257,53.29,77967.81,0.0,0.97796,3e-05,1.74796]
[1777046633264,53.29,77967.83,0.0,0.97796,3e-05,1.7479]
[1777046638299,53.29,77965.5,0.0,0.97789,3e-05,1.75239]
[1777046642327,53.29,77974.77,0.0,0.97817,3e-05,1.73416]
[1777046644344,53.29,77973.81,0.0,0.97814,3e-05,1.73605]
[1777046646355,53.29,77982.63,0.0,0.9784,3e-05,1.7189]
[1777046648370,53.29,77989.15,0.0,0.97859,3e-05,1.70637]
[1777046652399,53.29,77981.88,0.0,0.97837,3e-05,1.72063]
[1777046653404,53.29,77974.64,0.0,0.97816,3e-05,1.73474]
[1777046654411,53.29,77974.1,0.0,0.97814,3e-05,1.7358]
[1777046659446,53.29,77968.66,0.0,0.97798,3e-05,1.74644]
[1777046664482,53.29,77967.86,0.0,0.97796,3e-05,1.74791]
[1777046665491,53.29,77958.68,0.0,0.97769,3e-05,1.76598]
[1777046666496,53.29,77957.81,0.0,0.97766,3e-05,1.76765]
[1777046671531,53.29,77957.21,0.0,0.9777,3e-05,1.76392]
[1777046674551,53.28,77962.32,0.0,0.97786,3e-05,1.75366]
[1777046679586,53.28,77960.02,0.0,0.97779,3e-05,1.75797]
[1777046684624,53.28,77963.8,0.0,0.97791,3e-05,1.75025]
[1777046689655,53.28,77962.26,0.0,0.97787,3e-05,1.75304]
[1777046694697,53.28,77961.84,0.0,0.97786,3e-05,1.75365]
[1777046695703,53.28,77994.39,0.0,0.97881,3e-05,1.69031]
[1777046696708,53.28,77992.73,0.0,0.97876,3e-05,1.69354]
[1777046699734,53.28,77987.31,0.0,0.97861,3e-05,1.70408]
[1777046702750,53.28,77993.15,0.0,0.97877,3e-05,1.69298]
[1777046705771,53.28,77984.95,0.0,0.97853,3e-05,1.70893]
[1777046710806,53.28,77984.73,0.0,0.97852,3e-05,1.70958]
[1777046715844,53.28,77984.05,0.0,0.9785,3e-05,1.71115]
[1777046720877,53.28,77980.31,0.0,0.97839,3e-05,1.71866]
[1777046725912,53.29,77981.96,0.0,0.97843,3e-05,1.7157]
[1777046727928,53.29,77988.2,0.0,0.97861,3e-05,1.70384]
[1777046728934,53.29,77995.79,0.0,0.97883,3e-05,1.68926]
[1777046729941,53.29,77996.22,0.0,0.97884,3e-05,1.68854]
[1777046734975,53.29,77997.8,0.0,0.97893,3e-05,1.6815]
[1777046739003,53.3,77991.97,0.0,0.97876,3e-05,1.69302]
[1777046744730,53.3,77994.8,0.0,0.97883,3e-05,1.688]
[1777046750084,53.3,77992.96,0.0,0.97878,3e-05,1.69186]
[1777046755120,53.3,77991.15,0.0,0.97872,3e-05,1.69565]
[1777046758140,53.31,77996.73,0.0,0.97888,3e-05,1.68516]
[1777046764182,53.31,78000.87,0.0,0.97899,3e-05,1.67775]
[1777046767204,53.31,78006.68,0.0,0.97915,3e-05,1.66697]
[1777046768212,53.31,78011.77,0.0,0.97929,3e-05,1.65745]
[1777046770224,53.31,78024.9,0.0,0.97965,3e-05,1.63306]
[1777046771232,53.31,78029.01,0.0,0.97977,3e-05,1.62556]
[1777046776268,53.32,78034.1,0.0,0.97989,3e-05,1.61695]
[1777046777275,53.32,78036.12,0.0,0.97995,3e-05,1.6134]
[1777046779291,53.32,78044.44,0.0,0.98018,3e-05,1.59751]
[1777046780298,53.32,78051.97,0.0,0.98039,3e-05,1.58349]
[1777046781303,53.31,78050.48,0.0,0.98035,3e-05,1.58597]
[1777046786339,53.32,78052.59,0.0,0.9804,3e-05,1.58239]
[1777046787346,53.31,78047.58,0.0,0.98027,3e-05,1.5913]
[1777046790366,53.31,78041.93,0.0,0.98013,3e-05,1.60093]
[1777046795401,53.3,78040.04,0.0,0.98015,3e-05,1.59881]
[1777046800440,53.29,78035.86,0.0,0.98004,3e-05,1.60599]
[1777046805477,53.3,78033.64,0.0,0.97996,3e-05,1.61126]
[1777046810519,53.31,78031.74,0.0,0.9799,3e-05,1.61594]
[1777046812525,53.32,78020.35,0.0,0.97957,3e-05,1.63757]
[1777046813532,53.31,78021.77,0.0,0.97962,3e-05,1.63463]
[1777046818566,53.3,78019.29,0.0,0.97957,3e-05,1.63779]
[1777046822595,53.29,78008.7,0.0,0.97929,3e-05,1.65647]
[1777046823602,53.29,78011.38,0.0,0.97937,3e-05,1.65109]
[1777046825616,53.29,77995.83,0.0,0.97894,3e-05,1.67989]
[1777046826623,53.28,77989.07,0.0,0.97875,3e-05,1.69244]
[1777046827629,53.28,77985.69,0.0,0.97866,3e-05,1.69853]
[1777046828637,53.28,77979.54,0.0,0.97849,3e-05,1.70999]
[1777046829643,53.27,77975.76,0.0,0.97839,3e-05,1.71688]
[1777046832664,53.26,77968.9,0.0,0.9782,3e-05,1.72888]
[1777046833671,53.26,77962.63,0.0,0.97803,3e-05,1.74069]
[1777046834679,53.26,77957.66,0.0,0.97788,3e-05,1.74997]
[1777046835686,53.25,77958.71,0.0,0.97792,3e-05,1.7474]
[1777046837699,53.24,77967.0,0.0,0.97818,3e-05,1.73017]
[1777046839713,53.24,77959.89,0.0,0.97799,3e-05,1.74313]
[1777046843742,53.22,77965.66,0.0,0.97819,3e-05,1.72984]
[1777046844752,53.22,77972.19,0.0,0.97839,3e-05,1.71664]
[1777046845756,53.21,77972.93,0.0,0.97842,3e-05,1.71475]
[1777046850789,53.2,77975.63,0.0,0.97853,3e-05,1.70724]
[1777046855828,53.18,77962.5,0.0,0.97823,3e-05,1.726]
[1777046856833,53.18,77958.76,0.0,0.97813,3e-05,1.73284]
[1777046858847,53.17,77956.89,0.0,0.97809,3e-05,1.73551]
[1777046863882,53.15,77960.05,0.0,0.97822,3e-05,1.72686]
[1777046868917,53.13,77962.27,0.0,0.97832,3e-05,1.7201]
[1777046869925,53.13,77951.8,0.0,0.97802,3e-05,1.74011]
[1777046870936,53.12,77949.72,0.0,0.97796,3e-05,1.74369]
[1777046875967,53.11,77945.22,0.0,0.97786,3e-05,1.75047]
[1777046876975,53.1,77938.19,0.0,0.97766,3e-05,1.76334]
[1777046877985,53.1,77937.05,0.0,0.97764,3e-05,1.76505]
[1777046879022,53.09,77926.72,0.0,0.97733,3e-05,1.78513]
[1777046880027,53.08,77919.82,0.0,0.97714,3e-05,1.7978]
[1777046881007,53.08,77912.97,0.0,0.97693,3e-05,1.81166]
[1777046882016,53.07,77906.79,0.0,0.97675,3e-05,1.82293]
[1777046883022,53.07,77921.3,0.0,0.97721,3e-05,1.79293]
[1777046885715,53.06,77915.96,0.0,0.97707,3e-05,1.80251]
[1777046887050,53.05,77910.7,0.0,0.97691,3e-05,1.81255]
[1777046888071,53.05,77903.35,0.0,0.97669,3e-05,1.82689]
[1777046889072,53.05,77902.77,0.0,0.97668,3e-05,1.82741]
[1777046891078,53.03,77896.91,0.0,0.97653,3e-05,1.8374]
[1777046893092,53.03,77890.24,0.0,0.97633,3e-05,1.85043]
[1777046894099,53.02,77884.03,0.0,0.97614,3e-05,1.86286]
[1777046899135,53.01,77885.09,0.0,0.97619,3e-05,1.85952]
[1777046904169,53.01,77886.14,0.0,0.97624,3e-05,1.85624]
[1777046905859,53.0,77875.0,0.0,0.97589,3e-05,1.87916]
[1777046907198,53.0,77871.69,0.0,0.97579,3e-05,1.88555]
[1777046910218,52.98,77878.54,0.0,0.97606,3e-05,1.86802]
[1777046911222,52.97,77887.33,0.0,0.9764,3e-05,1.84484]
[1777046916263,52.97,77883.48,0.0,0.97629,3e-05,1.85176]
[1777046921294,52.96,77882.05,0.0,0.97626,3e-05,1.85366]
[1777046922304,52.96,77875.3,0.0,0.97605,3e-05,1.86743]
[1777046923309,52.94,77869.1,0.0,0.97589,3e-05,1.87775]
[1777046928343,52.93,77867.85,0.0,0.97587,3e-05,1.87906]
[1777046933378,52.92,77869.7,0.0,0.97595,3e-05,1.87393]
[1777046938414,52.91,77865.42,0.0,0.97583,3e-05,1.8816]
[1777046940430,52.91,77873.45,0.0,0.9761,3e-05,1.86433]
[1777046941435,52.9,77866.7,0.0,0.97588,3e-05,1.87816]
[1777046944460,52.9,77877.14,0.0,0.97623,3e-05,1.85569]
[1777046946475,52.9,77872.1,0.0,0.97608,3e-05,1.86571]
[1777046951509,52.89,77870.51,0.0,0.97604,3e-05,1.86787]
[1777046954531,52.88,77861.3,0.0,0.97576,3e-05,1.88645]
[1777046955538,52.88,77858.19,0.0,0.97566,3e-05,1.89273]
[1777046960575,52.85,77859.16,0.0,0.97575,3e-05,1.88693]
[1777046963595,52.85,77850.45,0.0,0.97547,3e-05,1.90451]
[1777046968630,52.84,77850.53,0.0,0.9755,3e-05,1.90291]
[1777046973667,52.83,77852.85,0.0,0.97566,3e-05,1.89179]
[1777046978700,52.82,77855.79,0.0,0.97577,3e-05,1.88433]
[1777046981728,52.81,77858.04,0.0,0.97585,3e-05,1.8789]
[1777046985749,52.81,77868.17,0.0,0.9762,3e-05,1.85688]
[1777046986763,52.81,77879.7,0.0,0.97657,3e-05,1.83282]
[1777046987801,52.8,77885.79,0.0,0.97676,3e-05,1.82016]
[1777046988770,52.8,77891.41,0.0,0.97694,3e-05,1.80854]
[1777046990787,52.8,77887.58,0.0,0.97682,3e-05,1.81615]
[1777046991791,52.8,77883.07,0.0,0.97668,3e-05,1.82527]
[1777046993804,52.8,77881.55,0.0,0.97664,3e-05,1.8281]
[1777046998839,52.79,77885.93,0.0,0.97679,3e-05,1.8184]
[1777047002868,52.79,77892.6,0.0,0.977,3e-05,1.8042]
[1777047003887,52.79,77899.51,0.0,0.97722,3e-05,1.79005]
[1777047004889,52.79,77898.19,0.0,0.97718,3e-05,1.79263]
[1777047009924,52.78,77895.58,0.0,0.97711,3e-05,1.79737]
[1777047014961,52.78,77892.21,0.0,0.97701,3e-05,1.80365]
[1777047016979,52.78,77888.43,0.0,0.9769,3e-05,1.81109]
[1777047018990,52.77,77897.3,0.0,0.97718,3e-05,1.79278]
[1777047024028,52.77,77899.29,0.0,0.97725,3e-05,1.78817]
[1777047026045,52.77,77903.11,0.0,0.97737,3e-05,1.78026]
[1777047030074,52.77,77908.19,0.0,0.97753,3e-05,1.7697]
[1777047032083,52.77,77915.25,0.0,0.9778,3e-05,1.75083]
[1777047033090,52.77,77923.92,0.0,0.97806,3e-05,1.73357]
[1777047034099,52.77,77927.37,0.0,0.97817,3e-05,1.72675]
[1777047037118,52.77,77928.93,0.0,0.97821,3e-05,1.7237]
[1777047042154,52.77,77927.97,0.0,0.97818,3e-05,1.72565]
[1777047045174,52.77,77932.97,0.0,0.97833,3e-05,1.71588]
[1777047050214,52.77,77932.0,0.0,0.9783,3e-05,1.71795]
[1777047052224,52.77,77939.16,0.0,0.97851,3e-05,1.70401]
[1777047056920,52.77,77938.73,0.0,0.97849,3e-05,1.70516]
[1777047062293,52.77,77930.71,0.0,0.97825,3e-05,1.72127]
[1777047065313,52.77,77944.64,0.0,0.97866,3e-05,1.69415]
[1777047066991,52.78,77943.37,0.0,0.97862,3e-05,1.69681]
[1777047072394,52.78,77951.48,0.0,0.97885,3e-05,1.68152]
[1777047073381,52.78,77961.0,0.0,0.97913,3e-05,1.6632]
[1777047074381,52.78,77961.79,0.0,0.97914,3e-05,1.66192]
[1777047077107,52.78,77951.98,0.0,0.97885,3e-05,1.68127]
[1777047078405,52.79,77944.63,0.0,0.97864,3e-05,1.69559]
[1777047083441,52.79,77948.38,0.0,0.97874,3e-05,1.6887]
[1777047085454,52.79,77956.08,0.0,0.97896,3e-05,1.67401]
[1777047090490,52.79,77958.27,0.0,0.97902,3e-05,1.67031]
[1777047095525,52.8,77956.49,0.0,0.97902,3e-05,1.66966]
[1777047099553,52.8,77952.24,0.0,0.97889,3e-05,1.67784]
[1777047104592,52.8,77949.41,0.0,0.97881,3e-05,1.6833]
[1777047105597,52.8,77955.19,0.0,0.97898,3e-05,1.67215]
[1777047109628,52.8,77959.67,0.0,0.9791,3e-05,1.66377]
[1777047114660,52.8,77960.27,0.0,0.97911,3e-05,1.6632]
[1777047119697,52.81,77959.64,0.0,0.97909,3e-05,1.66496]
[1777047124730,52.81,77962.16,0.0,0.97915,3e-05,1.66064]
[1777047129766,52.81,77965.41,0.0,0.97924,3e-05,1.65493]
[1777047134802,52.82,77963.42,0.0,0.97917,3e-05,1.65922]
[1777047139837,52.82,77964.19,0.0,0.97919,3e-05,1.65817]
[1777047144871,52.83,77965.83,0.0,0.97923,3e-05,1.65545]
[1777047149908,52.83,77966.74,0.0,0.97925,3e-05,1.6541]
[1777047154944,52.83,77966.68,0.0,0.97929,3e-05,1.65015]
[1777047158969,52.83,77961.31,0.0,0.97914,3e-05,1.66071]
[1777047159976,52.83,77952.81,0.0,0.97889,3e-05,1.6771]
[1777047160984,52.83,77947.19,0.0,0.97873,3e-05,1.68801]
[1777047161994,52.83,77937.72,0.0,0.97845,3e-05,1.70645]
[1777047162999,52.83,77934.09,0.0,0.97834,3e-05,1.71355]
[1777047164018,52.83,77928.81,0.0,0.97818,3e-05,1.72391]
[1777047166030,52.83,77925.93,0.0,0.9781,3e-05,1.72952]
[1777047170055,52.83,77919.94,0.0,0.97792,3e-05,1.74122]
[1777047172079,52.83,77914.27,0.0,0.97775,3e-05,1.7524]
[1777047175091,52.83,77910.16,0.0,0.97763,3e-05,1.76041]
[1777047180129,52.83,77906.99,0.0,0.97754,3e-05,1.76641]
[1777047184155,52.83,77895.54,0.0,0.97719,3e-05,1.78918]
[1777047185163,52.83,77895.49,0.0,0.97719,3e-05,1.78917]
[1777047189194,52.82,77888.6,0.0,0.97698,3e-05,1.80256]
[1777047194226,52.82,77890.35,0.0,0.97705,3e-05,1.79838]
[1777047198256,52.81,77901.31,0.0,0.97739,3e-05,1.77577]
[1777047203288,52.81,77901.08,0.0,0.97739,3e-05,1.77582]
[1777047207317,52.81,77893.28,0.0,0.97716,3e-05,1.79121]
[1777047212351,52.8,77892.56,0.0,0.9772,3e-05,1.78744]
[1777047218096,52.8,77890.43,0.0,0.97714,3e-05,1.79125]
[1777047219401,52.8,77887.81,0.0,0.97706,3e-05,1.79635]
[1777047224434,52.79,77883.3,0.0,0.97693,3e-05,1.80494]
[1777047229469,52.79,77880.08,0.0,0.97684,3e-05,1.81086]
[1777047234504,52.78,77877.22,0.0,0.97676,3e-05,1.81599]
[1777047239539,52.78,77888.35,0.0,0.97712,3e-05,1.79258]
[1777047240547,52.78,77895.94,0.0,0.97736,3e-05,1.77714]
[1777047245582,52.77,77890.7,0.0,0.9772,3e-05,1.78727]
[1777047246589,52.77,77883.56,0.0,0.97698,3e-05,1.80166]
[1777047249614,52.77,77875.16,0.0,0.97672,3e-05,1.81843]
[1777047254644,52.76,77870.04,0.0,0.97657,3e-05,1.82817]
[1777047259680,52.76,77866.24,0.0,0.97647,3e-05,1.8351]
[1777047264714,52.75,77867.35,0.0,0.97652,3e-05,1.8319]
[1777047269749,52.74,77868.01,0.0,0.97655,3e-05,1.82965]
[1777047274790,52.74,77858.89,0.0,0.97633,3e-05,1.84285]
[1777047279821,52.73,77853.49,0.0,0.97617,3e-05,1.85304]
[1777047283849,52.72,77846.01,0.0,0.97594,3e-05,1.8678]
[1777047285862,52.7,77840.33,0.0,0.9758,3e-05,1.87708]
[1777047288884,52.65,77830.27,0.0,0.97558,3e-05,1.89093]
[1777047290908,52.65,77829.09,0.0,0.97555,3e-05,1.8929]
[1777047291905,52.64,77823.07,0.0,0.97536,3e-05,1.90544]
[1777047292912,52.64,77816.24,0.0,0.97513,3e-05,1.91976]
[1777047293920,52.64,77813.53,0.0,0.97505,3e-05,1.92526]
[1777047295933,52.63,77808.54,0.0,0.97489,3e-05,1.93535]
[1777047298953,52.63,77807.24,0.0,0.97486,3e-05,1.93712]
[1777047301977,52.6,77796.86,0.0,0.97458,3e-05,1.95532]
[1777047302982,52.57,77796.05,0.0,0.97461,3e-05,1.9533]
[1777047304996,52.52,77784.76,0.0,0.97433,3e-05,1.97058]
[1777047306008,52.49,77771.08,0.0,0.97392,3e-05,1.9967]
[1777047307013,52.46,77774.24,0.0,0.9741,3e-05,1.9853]
[1777047308019,52.43,77780.18,0.0,0.97437,3e-05,1.96803]
[1777047309031,52.43,77781.04,0.0,0.97441,3e-05,1.96576]
[1777047312051,52.39,77775.28,0.0,0.97428,3e-05,1.97384]
[1777047316079,52.38,77768.69,0.0,0.97408,3e-05,1.98679]
[1777047320106,52.37,77774.44,0.0,0.9743,3e-05,1.97256]
[1777047325147,52.36,77770.67,0.0,0.9742,3e-05,1.97905]
[1777047330182,52.34,77767.87,0.0,0.97413,3e-05,1.98337]
[1777047335215,52.33,77768.15,0.0,0.97423,3e-05,1.97596]
[1777047339243,52.32,77758.31,0.0,0.97391,4e-05,1.99634]
[1777047340252,52.32,77756.19,0.0,0.97384,4e-05,2.00067]
[1777047345284,52.31,77755.74,0.0,0.97385,4e-05,1.99973]
[1777047348307,52.3,77742.82,0.0,0.97341,4e-05,2.02748]
[1777047349313,52.27,77743.91,0.0,0.97352,4e-05,2.02075]
[1777047353341,52.18,77748.98,0.0,0.9739,4e-05,1.99671]
[1777047357369,52.14,77743.84,0.0,0.97379,4e-05,2.00312]
[1777047359383,52.09,77738.99,0.0,0.97375,4e-05,2.00577]
[1777047363411,52.05,77744.32,0.0,0.97402,4e-05,1.98881]
[1777047368446,52.04,77742.91,0.0,0.974,4e-05,1.99005]
[1777047373481,52.02,77745.31,0.0,0.97411,4e-05,1.98282]
[1777047376502,52.02,77754.28,0.0,0.97444,3e-05,1.96186]
[1777047377511,52.01,77759.57,0.0,0.97463,3e-05,1.94988]
[1777047380533,52.01,77747.24,0.0,0.97422,3e-05,1.97609]
[1777047385566,51.99,77750.4,0.0,0.97436,3e-05,1.96731]
[1777047387581,51.99,77760.13,0.0,0.9747,3e-05,1.94521]
[1777047389316,51.99,77773.84,0.0,0.97518,3e-05,1.91502]
[1777047389596,51.99,77773.68,0.0,0.97517,3e-05,1.91512]
[1777047390601,51.98,77781.06,0.0,0.97543,3e-05,1.89893]
[1777047395637,51.98,77786.04,0.0,0.97567,3e-05,1.88236]
[1777047400670,51.97,77792.32,0.0,0.97589,3e-05,1.86801]
[1777047405706,51.96,77789.54,0.0,0.97581,3e-05,1.8731]
[1777047409456,51.96,77782.46,0.0,0.97559,3e-05,1.88754]
[1777047414772,51.95,77778.41,0.0,0.97547,3e-05,1.89529]
[1777047419527,51.94,77769.83,0.0,0.97519,3e-05,1.91278]
[1777047424840,51.94,77773.01,0.0,0.97532,3e-05,1.90484]
[1777047429874,51.92,77770.01,0.0,0.97526,3e-05,1.90835]
[1777047432897,51.88,77741.69,0.0,0.97436,3e-05,1.9655]
[1777047433906,51.86,77737.7,0.0,0.97427,4e-05,1.97115]
[1777047437933,51.77,77733.57,0.0,0.97433,4e-05,1.96744]
[1777047442969,51.66,77734.85,0.0,0.97461,3e-05,1.94969]
[1777047448012,51.62,77735.63,0.0,0.97474,3e-05,1.94145]
[1777047451027,51.61,77742.35,0.0,0.97504,3e-05,1.92096]
[1777047455055,51.6,77737.17,0.0,0.97488,3e-05,1.93132]
[1777047460093,51.56,77732.06,0.0,0.9748,3e-05,1.93633]
[1777047461097,51.54,77721.64,0.0,0.97448,4e-05,1.9567]
[1777047462107,51.52,77714.14,0.0,0.97426,4e-05,1.97037]
[1777047463111,51.5,77710.64,0.0,0.97419,4e-05,1.97493]
[1777047465125,51.48,77702.61,0.0,0.97394,4e-05,1.99036]
[1777047470161,51.36,77702.77,0.0,0.97421,4e-05,1.97358]
[1777047471168,51.34,77709.79,0.0,0.9745,4e-05,1.95463]
[1777047472175,51.34,77712.65,0.0,0.97461,4e-05,1.94796]
[1777047477211,51.33,77715.38,0.0,0.97472,3e-05,1.94079]
[1777047482245,51.32,77718.5,0.0,0.97485,3e-05,1.93268]
[1777047485267,51.32,77708.2,0.0,0.9745,4e-05,1.95508]
[1777047486273,51.31,77702.8,0.0,0.97433,4e-05,1.96551]
[1777047487280,51.32,77703.83,0.0,0.97435,4e-05,1.96423]
[1777047492315,51.33,77704.62,0.0,0.97436,4e-05,1.96391]
[1777047497353,51.33,77702.26,0.0,0.97427,4e-05,1.96974]
[1777047502387,51.33,77699.57,0.0,0.97416,4e-05,1.97632]
[1777047507423,51.34,77698.67,0.0,0.97412,4e-05,1.97886]
[1777047508427,51.34,77703.77,0.0,0.9743,4e-05,1.96749]
[1777047509434,51.34,77706.9,0.0,0.97441,4e-05,1.9606]
[1777047512456,51.34,77713.08,0.0,0.97469,3e-05,1.94206]
[1777047513463,51.34,77719.84,0.0,0.97492,3e-05,1.92703]
[1777047514469,51.34,77726.21,0.0,0.97514,3e-05,1.91316]
[1777047515477,51.34,77729.28,0.0,0.97524,3e-05,1.90662]
[1777047518498,51.35,77731.34,0.0,0.9753,3e-05,1.90274]
[1777047523549,51.35,77727.13,0.0,0.97514,3e-05,1.91302]
[1777047528571,51.48,77720.28,0.0,0.97463,3e-05,1.94566]
[1777047533611,51.77,77718.98,0.0,0.97394,4e-05,1.99]
[1777047538645,51.84,77716.2,0.0,0.97367,4e-05,2.00705]
[1777047543679,51.87,77717.1,0.0,0.97364,4e-05,2.00877]
[1777047545694,51.88,77714.52,0.0,0.97353,4e-05,2.01607]
[1777047547707,51.89,77719.73,0.0,0.97369,4e-05,2.00578]
[1777047552743,51.91,77722.22,0.0,0.97372,4e-05,2.00385]
[1777047555768,51.98,77728.97,0.0,0.97383,4e-05,1.99739]
[1777047556770,52.03,77721.11,0.0,0.97343,4e-05,2.02239]
[1777047557778,52.03,77716.63,0.0,0.97326,4e-05,2.03323]
[1777047560624,52.05,77724.63,0.0,0.97352,4e-05,2.01717]
[1777047561805,52.05,77732.38,0.0,0.97378,4e-05,2.00045]
[1777047563835,52.06,77732.4,0.0,0.97376,4e-05,2.00182]
[1777047565834,52.12,77739.71,0.0,0.97389,4e-05,1.99348]
[1777047566841,52.17,77730.06,0.0,0.97344,4e-05,2.02239]
[1777047567848,52.21,77730.0,0.0,0.97333,4e-05,2.02931]
[1777047572883,52.44,77731.95,0.0,0.97296,4e-05,2.05183]
[1777047577920,52.5,77732.05,0.0,0.97282,4e-05,2.06016]
[1777047581952,52.51,77726.48,0.0,0.97258,4e-05,2.07523]
[1777047583964,52.53,77722.93,0.0,0.97243,4e-05,2.08505]
[1777047587992,52.54,77731.72,0.0,0.97272,4e-05,2.06668]
[1777047588996,52.55,77735.25,0.0,0.97283,4e-05,2.05986]
[1777047592019,52.56,77730.25,0.0,0.97262,4e-05,2.073]
[1777047594031,52.57,77723.59,0.0,0.97236,4e-05,2.08936]
[1777047599067,52.59,77723.82,0.0,0.97232,4e-05,2.09161]
[1777047604101,52.6,77727.82,0.0,0.97242,4e-05,2.08529]
[1777047609138,52.62,77725.6,0.0,0.9723,4e-05,2.0932]
[1777047614176,52.64,77722.71,0.0,0.97215,4e-05,2.10261]
[1777047619208,52.73,77725.19,0.0,0.97204,4e-05,2.10945]
[1777047621221,52.74,77731.83,0.0,0.97227,4e-05,2.0953]
[1777047623235,52.75,77734.3,0.0,0.97234,4e-05,2.09077]
[1777047628270,52.77,77730.06,0.0,0.97214,4e-05,2.10329]
[1777047633309,52.78,77719.12,0.0,0.97175,4e-05,2.12601]
[1777047635338,52.79,77718.75,0.0,0.97172,4e-05,2.12786]
[1777047640354,52.81,77716.62,0.0,0.97161,4e-05,2.13522]
[1777047645390,52.82,77715.57,0.0,0.97153,4e-05,2.14003]
[1777047650424,52.84,77714.37,0.0,0.97145,4e-05,2.14519]
[1777047651431,52.84,77707.33,0.0,0.97118,4e-05,2.16159]
[1777047652442,52.85,77700.85,0.0,0.97092,4e-05,2.17768]
[1777047653446,52.85,77699.63,0.0,0.97087,4e-05,2.18096]
[1777047658482,52.86,77705.25,0.0,0.97105,4e-05,2.16973]
[1777047661502,52.87,77709.58,0.0,0.97119,4e-05,2.16088]
[1777047665531,52.88,77704.31,0.0,0.97096,4e-05,2.17497]
[1777047668553,52.89,77709.54,0.0,0.97114,4e-05,2.16402]
[1777047672578,52.9,77704.51,0.0,0.97092,4e-05,2.17759]
[1777047677613,52.92,77702.11,0.0,0.9708,4e-05,2.1854]
[1777047682648,52.93,77696.57,0.0,0.97055,4e-05,2.20061]
[1777047684664,52.94,77692.2,0.0,0.97037,4e-05,2.21177]
[1777047685670,52.94,77686.35,0.0,0.97013,4e-05,2.22607]
[1777047686677,52.95,77684.65,0.0,0.97006,4e-05,2.23049]
[1777047691712,52.96,77682.76,0.0,0.97002,4e-05,2.23142]
[1777047694733,52.96,77675.32,0.0,0.96972,4e-05,2.25027]
[1777047696748,52.97,77681.23,0.0,0.96994,4e-05,2.23676]
[1777047698761,52.97,77682.46,0.0,0.96997,4e-05,2.23451]
[1777047700777,52.98,77674.8,0.0,0.96966,4e-05,2.25354]
[1777047705811,52.99,77675.38,0.0,0.96966,4e-05,2.2537]
[1777047710845,53.0,77676.8,0.0,0.96969,4e-05,2.25183]
[1777047715880,53.01,77678.58,0.0,0.96974,4e-05,2.2491]
[1777047720916,53.02,77678.8,0.0,0.96972,4e-05,2.25013]
[1777047725953,53.03,77680.35,0.0,0.96976,4e-05,2.24795]
[1777047730987,53.04,77676.48,0.0,0.96958,4e-05,2.25874]
[1777047736023,53.05,77676.68,0.0,0.96956,4e-05,2.25972]
[1777047738037,53.05,77669.15,0.0,0.96925,4e-05,2.27846]
[1777047739044,53.06,77663.44,0.0,0.96902,4e-05,2.29256]
[1777047740069,53.06,77662.95,0.0,0.969,4e-05,2.29398]
[1777047743077,53.06,77654.96,0.0,0.96866,4e-05,2.31414]
[1777047744081,53.07,77656.08,0.0,0.96868,4e-05,2.31331]
[1777047746097,53.08,77650.6,0.0,0.96845,4e-05,2.32712]
[1777047747104,53.09,77647.73,0.0,0.9683,4e-05,2.33582]
[1777047750126,53.12,77643.34,0.0,0.96806,4e-05,2.35085]
[1777047753149,53.13,77639.04,0.0,0.96792,4e-05,2.35754]
[1777047758183,53.13,77639.89,0.0,0.96795,4e-05,2.35611]
[1777047760198,53.13,77646.55,0.0,0.96822,4e-05,2.33995]
[1777047765232,53.14,77649.7,0.0,0.96833,4e-05,2.33301]
[1777047767250,53.14,77656.52,0.0,0.9686,4e-05,2.31681]
[1777047770269,53.14,77662.1,0.0,0.96882,4e-05,2.30358]
[1777047771274,53.15,77669.77,0.0,0.96912,4e-05,2.28516]
[1777047772282,53.15,77680.32,0.0,0.96954,4e-05,2.26023]
[1777047773288,53.15,77696.15,0.0,0.97015,4e-05,2.22279]
[1777047778324,53.14,77693.27,0.0,0.97007,4e-05,2.22755]
[1777047782355,53.13,77698.48,0.0,0.9703,4e-05,2.21359]
[1777047786382,53.12,77702.81,0.0,0.97049,4e-05,2.20185]
[1777047789408,53.11,77708.81,0.0,0.97074,4e-05,2.18666]
[1777047791414,53.1,77705.91,0.0,0.97064,4e-05,2.1928]
[1777047796457,53.09,77702.27,0.0,0.97053,4e-05,2.19963]
[1777047801485,53.08,77720.31,0.0,0.97124,4e-05,2.15569]
[1777047802493,53.08,77737.73,0.0,0.9719,4e-05,2.11523]
[1777047803500,53.08,77738.05,0.0,0.97191,4e-05,2.11428]
[1777047805515,53.07,77725.44,0.0,0.97145,4e-05,2.14289]
[1777047806521,53.07,77724.69,0.0,0.97143,4e-05,2.14437]
[1777047809541,53.07,77722.4,0.0,0.97135,4e-05,2.14886]
[1777047814577,53.06,77712.88,0.0,0.97108,4e-05,2.1644]
[1777047815583,53.06,77712.77,0.0,0.97108,4e-05,2.16435]
[1777047820619,53.05,77708.0,0.0,0.97092,4e-05,2.17424]
[1777047821637,53.04,77715.22,0.0,0.9712,4e-05,2.15708]
[1777047826688,53.03,77711.54,0.0,0.97109,4e-05,2.16381]
[1777047829708,53.03,77707.42,0.0,0.97095,4e-05,2.17249]
[1777047831728,53.02,77720.01,0.0,0.97144,4e-05,2.14254]
[1777047832729,53.02,77722.48,0.0,0.97153,4e-05,2.13655]
[1777047837766,53.01,77719.41,0.0,0.97144,4e-05,2.1423]
[1777047842802,53.0,77719.25,0.0,0.97146,4e-05,2.14124]
[1777047847837,52.99,77722.39,0.0,0.9716,4e-05,2.13256]
[1777047848842,52.99,77734.6,0.0,0.97205,4e-05,2.10422]
[1777047849848,52.99,77741.49,0.0,0.97231,4e-05,2.08828]
[1777047850855,52.98,77745.21,0.0,0.97245,4e-05,2.07964]
[1777047853877,52.98,77746.45,0.0,0.9725,4e-05,2.07629]
[1777047854883,52.98,77740.85,0.0,0.9723,4e-05,2.08883]
[1777047855890,52.98,77741.73,0.0,0.97234,4e-05,2.08663]
[1777047860928,52.97,77739.89,0.0,0.97229,4e-05,2.0898]
[1777047865962,52.96,77740.47,0.0,0.97232,4e-05,2.08746]
[1777047870997,52.96,77736.84,0.0,0.97221,4e-05,2.09471]
[1777047873011,52.95,77735.29,0.0,0.97222,4e-05,2.09263]
[1777047877039,52.95,77743.54,0.0,0.97254,4e-05,2.07301]
[1777047878046,52.95,77745.06,0.0,0.9726,4e-05,2.06938]
[1777047883081,52.94,77742.12,0.0,0.9725,4e-05,2.07512]
[1777047888117,52.93,77743.72,0.0,0.97258,4e-05,2.07058]
[1777047893151,52.91,77742.32,0.0,0.97257,4e-05,2.07073]
[1777047896176,52.9,77748.4,0.0,0.97282,4e-05,2.05521]
[1777047901220,52.88,77755.54,0.0,0.97312,4e-05,2.03632]
[1777047902215,52.88,77757.06,0.0,0.97319,4e-05,2.03238]
[1777047905239,52.86,77750.56,0.0,0.97298,4e-05,2.04534]
[1777047907250,52.86,77743.58,0.0,0.97274,4e-05,2.05998]
[1777047908258,52.85,77737.82,0.0,0.97254,4e-05,2.07244]
[1777047909264,52.85,77738.24,0.0,0.97257,4e-05,2.0709]
[1777047913293,52.83,77743.91,0.0,0.97281,4e-05,2.05573]
[1777047918330,52.81,77741.57,0.0,0.97277,4e-05,2.05816]
[1777047923364,52.79,77740.24,0.0,0.97277,4e-05,2.05833]
[1777047928398,52.77,77740.05,0.0,0.97281,4e-05,2.05592]
[1777047929405,52.76,77744.76,0.0,0.973,4e-05,2.04419]
[1777047933254,52.75,77738.31,0.0,0.97285,4e-05,2.05197]
[1777047936458,52.74,77730.16,0.0,0.97259,4e-05,2.06815]
[1777047938471,52.73,77716.93,0.0,0.97212,4e-05,2.09711]
[1777047940485,52.72,77710.47,0.0,0.9719,4e-05,2.11132]
[1777047943332,52.71,77699.67,0.0,0.97152,4e-05,2.13433]
[1777047943506,52.71,77699.67,0.0,0.97153,4e-05,2.13363]
[1777047944513,52.7,77693.7,0.0,0.97132,4e-05,2.14682]
[1777047949551,52.68,77690.73,0.0,0.97126,4e-05,2.15014]
[1777047954583,52.65,77690.22,0.0,0.9713,4e-05,2.14774]
[1777047959619,52.63,77692.2,0.0,0.97143,4e-05,2.13957]
[1777047964657,52.6,77693.47,0.0,0.97154,4e-05,2.13314]
[1777047969690,52.58,77692.7,0.0,0.97156,4e-05,2.13155]
[1777047971703,52.57,77704.53,0.0,0.97203,4e-05,2.10278]
[1777047972711,52.57,77703.74,0.0,0.97201,4e-05,2.10397]
[1777047974746,52.56,77710.08,0.0,0.97227,4e-05,2.08812]
[1777047975734,52.55,77720.23,0.0,0.97265,4e-05,2.06432]
[1777047976746,52.55,77725.32,0.0,0.97284,4e-05,2.0522]
[1777047978755,52.54,77718.23,0.0,0.9726,4e-05,2.06725]
[1777047980768,52.53,77717.0,0.0,0.97257,4e-05,2.06894]
[1777047985803,52.51,77716.61,0.0,0.9726,4e-05,2.06708]
[1777047990840,52.5,77713.68,0.0,0.97254,4e-05,2.07103]
[1777047995873,52.48,77711.99,0.0,0.97258,4e-05,2.06705]
[1777047998895,52.47,77699.7,0.0,0.97215,4e-05,2.09364]
[1777047999903,52.46,77698.83,0.0,0.97213,4e-05,2.09507]
[1777048004937,52.44,77699.46,0.0,0.9722,4e-05,2.09071]
[1777048005946,52.44,77705.75,0.0,0.97244,4e-05,2.07569]
[1777048006956,52.43,77707.56,0.0,0.97252,4e-05,2.071]
[1777048011989,52.42,77716.23,0.0,0.97288,4e-05,2.04861]
[1777048014001,52.41,77720.46,0.0,0.97305,4e-05,2.03804]
[1777048019039,52.39,77725.02,0.0,0.97325,4e-05,2.02541]
[1777048024109,52.38,77727.14,0.0,0.97336,4e-05,2.01833]
[1777048026091,52.37,77738.33,0.0,0.97378,4e-05,1.99239]
[1777048027099,52.37,77737.87,0.0,0.97377,4e-05,1.993]
[1777048032133,52.35,77739.24,0.0,0.97385,4e-05,1.98792]
[1777048037169,52.34,77740.35,0.0,0.97392,4e-05,1.98345]
[1777048038175,52.34,77746.11,0.0,0.97413,4e-05,1.97029]
[1777048039183,52.33,77750.54,0.0,0.97429,3e-05,1.96014]
[1777048041206,52.33,77753.18,0.0,0.97439,3e-05,1.95363]
[1777048043212,52.32,77760.76,0.0,0.97466,3e-05,1.93635]
[1777048045226,52.32,77764.29,0.0,0.9748,3e-05,1.92803]
[1777048050262,52.31,77763.35,0.0,0.97479,3e-05,1.92858]
[1777048053282,52.3,77756.91,0.0,0.97464,3e-05,1.93676]
[1777048054288,52.28,77753.95,0.0,0.97459,3e-05,1.94008]
[1777048057308,52.27,77759.12,0.0,0.97478,3e-05,1.92784]
[1777048062344,52.24,77763.6,0.0,0.975,3e-05,1.91396]
[1777048067379,52.23,77759.7,0.0,0.97489,3e-05,1.92101]
[1777048072415,52.22,77758.88,0.0,0.97488,3e-05,1.92135]
[1777048077449,52.21,77763.44,0.0,0.97506,3e-05,1.91004]
[1777048082483,52.2,77761.39,0.0,0.97501,3e-05,1.91314]
[1777048087520,52.19,77761.97,0.0,0.97505,3e-05,1.91052]
[1777048092553,52.18,77755.29,0.0,0.97484,3e-05,1.9237]
[1777048095575,52.17,77754.62,0.0,0.97484,3e-05,1.924]
[1777048100610,52.16,77759.66,0.0,0.97503,3e-05,1.91163]
[1777048104461,52.16,77754.01,0.0,0.97485,3e-05,1.92308]
[1777048109674,52.15,77759.65,0.0,0.97507,3e-05,1.90913]
[1777048114533,52.14,77749.19,0.0,0.97479,3e-05,1.92586]
[1777048114709,52.14,77749.19,0.0,0.9748,3e-05,1.92556]
[1777048117729,52.13,77743.26,0.0,0.9746,3e-05,1.93761]
[1777048122765,52.12,77736.1,0.0,0.97438,3e-05,1.95178]
[1777048123771,52.12,77731.59,0.0,0.97423,4e-05,1.96141]
[1777048125785,52.11,77728.59,0.0,0.97413,4e-05,1.96733]
[1777048130819,52.1,77727.97,0.0,0.97414,4e-05,1.96683]
[1777048135855,52.08,77726.27,0.0,0.97411,4e-05,1.96869]
[1777048140900,52.07,77721.72,0.0,0.97398,4e-05,1.9768]
[1777048142908,52.06,77715.99,0.0,0.97379,4e-05,1.98879]
[1777048144929,52.06,77709.23,0.0,0.97356,4e-05,2.00311]
[1777048146937,52.05,77699.91,0.0,0.97324,4e-05,2.02328]
[1777048148951,52.04,77698.68,0.0,0.97321,4e-05,2.02511]
[1777048151971,52.03,77703.95,0.0,0.97342,4e-05,2.01172]
[1777048152979,52.03,77703.45,0.0,0.97341,4e-05,2.0124]
[1777048158013,52.02,77706.81,0.0,0.97357,4e-05,2.0026]
[1777048163048,52.0,77706.34,0.0,0.97359,4e-05,2.00154]
[1777048168083,51.99,77706.1,0.0,0.97361,4e-05,2.00002]
[1777048173118,51.97,77705.42,0.0,0.97368,4e-05,1.99446]
[1777048178153,51.96,77704.32,0.0,0.97367,4e-05,1.99492]
[1777048183188,51.94,77704.89,0.0,0.97372,4e-05,1.99164]
[1777048188223,51.93,77703.93,0.0,0.97372,4e-05,1.99184]
[1777048190239,51.92,77710.15,0.0,0.97396,4e-05,1.97711]
[1777048191245,51.92,77712.99,0.0,0.97406,4e-05,1.9704]
[1777048196283,51.91,77714.67,0.0,0.97415,4e-05,1.96489]
[1777048201318,51.9,77718.31,0.0,0.9743,4e-05,1.9551]
[1777048202325,51.9,77723.64,0.0,0.9745,4e-05,1.94296]
[1777048203333,51.89,77731.98,0.0,0.97479,3e-05,1.92429]
[1777048204340,51.89,77733.13,0.0,0.97484,3e-05,1.92148]
[1777048208369,51.88,77740.19,0.0,0.9751,3e-05,1.90498]
[1777048209374,51.88,77748.99,0.0,0.9754,3e-05,1.88563]
[1777048210382,51.88,77751.5,0.0,0.97549,3e-05,1.87999]
[1777048215416,51.87,77749.26,0.0,0.97543,3e-05,1.88379]
[1777048218438,51.87,77754.32,0.0,0.97561,3e-05,1.87226]
[1777048223472,51.86,77756.62,0.0,0.9757,3e-05,1.86635]
[1777048224479,51.86,77761.7,0.0,0.97588,3e-05,1.85529]
[1777048226494,51.86,77759.8,0.0,0.97582,3e-05,1.85902]
[1777048227501,51.86,77753.39,0.0,0.97561,3e-05,1.87259]
[1777048228509,51.85,77749.57,0.0,0.97548,3e-05,1.88063]
[1777048233544,51.85,77749.78,0.0,0.97556,3e-05,1.87425]
[1777048238579,51.84,77745.89,0.0,0.97545,3e-05,1.88163]
[1777048243613,51.83,77746.49,0.0,0.97548,3e-05,1.87928]
[1777048248669,51.82,77746.98,0.0,0.97552,3e-05,1.8772]
[1777048249685,51.82,77763.02,0.0,0.97605,3e-05,1.84283]
[1777048250687,51.82,77765.15,0.0,0.97613,3e-05,1.83796]
[1777048251687,51.82,77757.44,0.0,0.97587,3e-05,1.85439]
[1777048253691,51.82,77763.19,0.0,0.97607,3e-05,1.84153]
[1777048258720,51.81,77762.25,0.0,0.97606,3e-05,1.84277]
[1777048263762,51.81,77770.79,0.0,0.97635,3e-05,1.82396]
[1777048268792,51.8,77773.65,0.0,0.97645,3e-05,1.81743]
[1777048271828,51.8,77782.04,0.0,0.97673,3e-05,1.79954]
[1777048273833,51.8,77787.36,0.0,0.9769,3e-05,1.78833]
[1777048277857,51.8,77792.41,0.0,0.97707,3e-05,1.77769]
[1777048279870,51.8,77802.91,0.0,0.9774,3e-05,1.75599]
[1777048281893,51.8,77794.95,0.0,0.97715,3e-05,1.77234]
[1777048282900,51.8,77786.04,0.0,0.97687,3e-05,1.79076]
[1777048283899,51.8,77779.46,0.0,0.97665,3e-05,1.80442]
[1777048288933,51.79,77776.64,0.0,0.97657,3e-05,1.80984]
[1777048293968,51.79,77781.45,0.0,0.97679,3e-05,1.79451]
[1777048299004,51.79,77781.21,0.0,0.97679,3e-05,1.79466]
[1777048300016,51.79,77786.32,0.0,0.97696,3e-05,1.78394]
[1777048301019,51.79,77790.33,0.0,0.97708,3e-05,1.77557]
[1777048306054,51.79,77788.71,0.0,0.97704,3e-05,1.77873]
[1777048311087,51.78,77787.09,0.0,0.97699,3e-05,1.78183]
[1777048316125,51.78,77784.71,0.0,0.97692,3e-05,1.78649]
[1777048321158,51.78,77788.96,0.0,0.97706,3e-05,1.77731]
[1777048326193,51.78,77785.2,0.0,0.97694,3e-05,1.78479]
[1777048331229,51.77,77787.54,0.0,0.97702,3e-05,1.77959]
[1777048336263,51.77,77780.75,0.0,0.97681,3e-05,1.79338]
[1777048341301,51.77,77784.77,0.0,0.97694,3e-05,1.78459]
[1777048346332,51.77,77785.18,0.0,0.97697,3e-05,1.78325]
[1777048351369,51.76,77788.37,0.0,0.97713,3e-05,1.77151]
[1777048352375,51.76,77796.96,0.0,0.97741,3e-05,1.75375]
[1777048354394,51.76,77803.09,0.0,0.9776,3e-05,1.74114]
[1777048355397,51.76,77810.22,0.0,0.97782,3e-05,1.72663]
[1777048356403,51.76,77815.13,0.0,0.97798,3e-05,1.71671]
[1777048361438,51.76,77817.9,0.0,0.97806,3e-05,1.7113]
[1777048366473,51.77,77818.12,0.0,0.97806,3e-05,1.71111]
[1777048371510,51.77,77817.46,0.0,0.97804,3e-05,1.71273]
[1777048374530,51.77,77811.9,0.0,0.97786,3e-05,1.72414]
[1777048379567,51.77,77809.5,0.0,0.97778,3e-05,1.72922]
[1777048381579,51.77,77803.98,0.0,0.97761,3e-05,1.74049]
[1777048384601,51.77,77811.78,0.0,0.97785,3e-05,1.72473]
[1777048389634,51.77,77812.68,0.0,0.97788,3e-05,1.72317]
[1777048393663,51.77,77819.61,0.0,0.97809,3e-05,1.70941]
[1777048394670,51.78,77829.91,0.0,0.9784,3e-05,1.68887]
[1777048397691,51.78,77835.32,0.0,0.97856,3e-05,1.67848]
[1777048401720,51.78,77842.47,0.0,0.97877,3e-05,1.6649]
[1777048404741,51.8,77848.88,0.0,0.97893,3e-05,1.65416]
[1777048405747,51.8,77856.11,0.0,0.97915,3e-05,1.64019]
[1777048409777,51.8,77850.14,0.0,0.97896,3e-05,1.6526]
[1777048410784,51.81,77844.25,0.0,0.97878,3e-05,1.66433]
[1777048415819,51.81,77846.31,0.0,0.97889,3e-05,1.65646]
[1777048420854,51.82,77849.45,0.0,0.97897,3e-05,1.65107]
[1777048425891,51.82,77847.93,0.0,0.97891,3e-05,1.65485]
[1777048430926,51.83,77851.09,0.0,0.97899,3e-05,1.64941]
[1777048435961,51.84,77853.85,0.0,0.97906,3e-05,1.64481]
[1777048440997,51.85,77862.49,0.0,0.97928,3e-05,1.63045]
[1777048445037,51.87,77856.09,0.0,0.97906,3e-05,1.64518]
[1777048450066,51.88,77858.65,0.0,0.97912,3e-05,1.64098]
[1777048455105,51.92,77848.52,0.0,0.97875,3e-05,1.66581]
[1777048456968,51.92,77855.34,0.0,0.97895,3e-05,1.65262]
[1777048458123,51.92,77857.85,0.0,0.97902,3e-05,1.64785]
[1777048460138,51.92,77852.51,0.0,0.97886,3e-05,1.65859]
[1777048461145,51.92,77845.17,0.0,0.97863,3e-05,1.67317]
[1777048462150,51.92,77843.24,0.0,0.97857,3e-05,1.67709]
[1777048466187,51.93,77852.94,0.0,0.97886,3e-05,1.65834]
[1777048467045,51.93,77854.41,0.0,0.9789,3e-05,1.65558]
[1777048472221,51.93,77857.36,0.0,0.97903,3e-05,1.64594]
[1777048474234,51.93,77847.98,0.0,0.97875,3e-05,1.66462]
[1777048475242,51.93,77845.18,0.0,0.97866,3e-05,1.67026]
[1777048480282,51.94,77848.03,0.0,0.97874,3e-05,1.66518]
[1777048485314,51.94,77849.21,0.0,0.97877,3e-05,1.66343]
[1777048486321,51.94,77855.01,0.0,0.97894,3e-05,1.65216]
[1777048487336,51.95,77856.56,0.0,0.97898,3e-05,1.64926]
[1777048488337,51.95,77863.75,0.0,0.97919,3e-05,1.63539]
[1777048489343,51.95,77872.16,0.0,0.97944,3e-05,1.61928]
[1777048490350,51.95,77872.52,0.0,0.97945,3e-05,1.61878]
[1777048495385,51.96,77875.33,0.0,0.97951,3e-05,1.61437]
[1777048497399,51.96,77886.31,0.0,0.97982,3e-05,1.59379]
[1777048498408,51.96,77887.7,0.0,0.97986,3e-05,1.59138]
[1777048501431,51.97,77881.14,0.0,0.97966,3e-05,1.60464]
[1777048503441,51.97,77877.81,0.0,0.97956,3e-05,1.61148]
[1777048508476,51.98,77879.79,0.0,0.9796,3e-05,1.60882]
[1777048513511,52.02,77875.86,0.0,0.97941,3e-05,1.62154]
[1777048518547,52.03,77874.69,0.0,0.97936,3e-05,1.62487]
[1777048523581,52.04,77876.43,0.0,0.97939,3e-05,1.62259]
[1777048524588,52.04,77870.63,0.0,0.97922,3e-05,1.63403]
[1777048525595,52.04,77871.8,0.0,0.97925,3e-05,1.63196]
[1777048529624,52.05,77883.73,0.0,0.97958,3e-05,1.60982]
[1777048530631,52.05,77884.21,0.0,0.97959,3e-05,1.60914]
[1777048534660,52.06,77876.17,0.0,0.9794,3e-05,1.6211]
[1777048535668,52.06,77875.26,0.0,0.97937,3e-05,1.62308]
[1777048540703,52.07,77883.44,0.0,0.97959,3e-05,1.60877]
[1777048545736,52.08,77886.1,0.0,0.97964,3e-05,1.60496]
[1777048549766,52.09,77891.55,0.0,0.97979,3e-05,1.5956]
[1777048552786,52.09,77899.68,0.0,0.98001,3e-05,1.58105]
[1777048557821,52.11,77891.72,0.0,0.97976,3e-05,1.59757]
[1777048562856,52.12,77891.53,0.0,0.97973,3e-05,1.59928]
[1777048567920,52.12,77887.92,0.0,0.97961,3e-05,1.60719]
[1777048572926,52.14,77890.82,0.0,0.97967,3e-05,1.60317]
[1777048577961,52.15,77891.72,0.0,0.97968,3e-05,1.60274]
[1777048585012,52.16,77897.0,0.0,0.9798,3e-05,1.59451]
[1777048591052,52.17,77898.15,0.0,0.97987,3e-05,1.58943]
[1777048596087,52.18,77898.76,0.0,0.97987,3e-05,1.58959]
[1777048598101,52.19,77889.77,0.0,0.9796,3e-05,1.60718]
[1777048599108,52.19,77864.3,0.0,0.97885,3e-05,1.65653]
[1777048600114,52.19,77856.7,0.0,0.97862,3e-05,1.67155]
[1777048605158,52.19,77856.39,0.0,0.9786,3e-05,1.67278]
[1777048609186,52.2,77850.35,0.0,0.97841,3e-05,1.68515]
[1777048614220,52.2,77846.65,0.0,0.97829,3e-05,1.69296]
[1777048619258,52.2,77844.92,0.0,0.97823,3e-05,1.69683]
[1777048623321,52.21,77837.63,0.0,0.978,3e-05,1.71172]
[1777048626307,52.21,77850.87,0.0,0.97841,3e-05,1.68553]
[1777048627313,52.21,77853.77,0.0,0.97849,3e-05,1.6799]
[1777048630337,52.21,77859.55,0.0,0.97866,3e-05,1.66884]
[1777048633356,52.21,77859.95,0.0,0.97867,3e-05,1.66844]
[1777048636378,52.22,77857.04,0.0,0.97858,3e-05,1.67451]
[1777048641412,52.22,77855.24,0.0,0.97851,3e-05,1.6786]
[1777048646449,52.22,77857.45,0.0,0.97857,3e-05,1.67473]
[1777048648462,52.23,77862.0,0.0,0.97871,3e-05,1.66601]
[1777048653498,52.23,77861.44,0.0,0.97873,3e-05,1.66316]
[1777048654504,52.23,77855.14,0.0,0.97854,3e-05,1.67567]
[1777048655511,52.23,77852.09,0.0,0.97845,3e-05,1.68179]
[1777048660546,52.24,77849.32,0.0,0.97836,3e-05,1.68774]
[1777048662562,52.24,77841.48,0.0,0.97812,3e-05,1.7035]
[1777048667596,52.24,77841.12,0.0,0.9781,3e-05,1.70451]
[1777048672632,52.24,77836.85,0.0,0.97797,3e-05,1.71331]
[1777048677665,52.24,77836.42,0.0,0.97795,3e-05,1.71434]
[1777048682704,52.24,77832.28,0.0,0.97782,3e-05,1.72281]
[1777048687738,52.25,77829.78,0.0,0.97774,3e-05,1.72797]
[1777048692772,52.25,77830.86,0.0,0.97777,3e-05,1.7259]
[1777048696800,52.25,77821.95,0.0,0.97749,3e-05,1.74404]
[1777048697806,52.25,77818.25,0.0,0.97737,3e-05,1.75156]
[1777048702841,52.25,77819.19,0.0,0.97741,3e-05,1.7496]
[1777048707876,52.25,77823.11,0.0,0.97753,3e-05,1.74161]
[1777048711904,52.25,77830.68,0.0,0.97782,3e-05,1.72172]
[1777048714925,52.25,77819.15,0.0,0.97746,3e-05,1.74511]
[1777048719960,52.25,77815.43,0.0,0.97734,3e-05,1.75265]
[1777048724995,52.25,77816.63,0.0,0.97738,3e-05,1.75019]
[1777048730032,52.25,77817.35,0.0,0.9774,3e-05,1.74872]
[1777048735065,52.25,77820.41,0.0,0.9775,3e-05,1.74252]
[1777048739093,52.25,77814.89,0.0,0.97733,3e-05,1.75374]
[1777048744128,52.25,77813.34,0.0,0.97728,3e-05,1.75684]
[1777048746142,52.25,77806.99,0.0,0.97708,3e-05,1.76978]
[1777048751177,52.25,77805.03,0.0,0.97702,3e-05,1.77359]
[1777048756212,52.24,77799.15,0.0,0.97683,3e-05,1.78545]
[1777048760240,52.24,77793.59,0.0,0.97666,3e-05,1.79666]
[1777048765279,52.24,77793.26,0.0,0.97665,3e-05,1.79695]
[1777048768296,52.24,77787.9,0.0,0.97648,3e-05,1.80786]
[1777048773331,52.23,77787.17,0.0,0.97653,3e-05,1.80411]
[1777048779255,52.23,77787.57,0.0,0.97655,3e-05,1.80279]
[1777048784407,52.23,77784.77,0.0,0.97646,3e-05,1.80822]
[1777048785415,52.22,77775.87,0.0,0.97617,3e-05,1.82676]
[1777048789325,52.22,77769.06,0.0,0.97595,3e-05,1.84062]
[1777048793473,52.22,77774.6,0.0,0.97615,3e-05,1.82835]
[1777048798506,52.21,77777.72,0.0,0.97626,3e-05,1.82114]
[1777048801530,52.21,77784.52,0.0,0.97649,3e-05,1.80654]
[1777048802535,52.21,77789.9,0.0,0.97666,3e-05,1.79523]
[1777048803543,52.21,77796.72,0.0,0.97689,3e-05,1.78102]
[1777048804550,52.21,77796.41,0.0,0.97688,3e-05,1.7816]
[1777048808577,52.21,77788.54,0.0,0.97663,3e-05,1.79767]
[1777048809584,52.21,77790.94,0.0,0.9767,3e-05,1.79259]
[1777048814621,52.2,77789.04,0.0,0.97665,3e-05,1.79614]
[1777048819655,52.2,77788.16,0.0,0.97663,3e-05,1.79756]
[1777048820664,52.2,77781.3,0.0,0.9764,3e-05,1.8118]
[1777048821671,52.2,77773.13,0.0,0.97614,3e-05,1.82886]
[1777048822675,52.2,77769.14,0.0,0.97601,3e-05,1.83716]
[1777048825696,52.19,77763.47,0.0,0.97582,3e-05,1.84874]
[1777048826703,52.19,77757.78,0.0,0.97564,3e-05,1.86069]
[1777048827711,52.19,77754.08,0.0,0.97551,3e-05,1.86841]
[1777048829728,52.19,77747.92,0.0,0.97531,3e-05,1.88121]
[1777048831740,52.18,77743.67,0.0,0.97523,3e-05,1.88499]
[1777048832747,52.18,77735.95,0.0,0.97497,3e-05,1.90147]
[1777048833754,52.18,77736.22,0.0,0.97499,3e-05,1.90064]
[1777048835771,52.18,77727.12,0.0,0.97468,3e-05,1.91998]
[1777048836774,52.18,77722.49,0.0,0.97452,4e-05,1.92985]
[1777048838789,52.17,77717.42,0.0,0.97435,4e-05,1.94041]
[1777048842816,52.16,77708.86,0.0,0.97407,4e-05,1.9581]
[1777048843825,52.16,77704.4,0.0,0.97392,4e-05,1.96768]
[1777048845844,52.15,77703.01,0.0,0.97388,4e-05,1.97006]
[1777048848861,52.15,77695.98,0.0,0.97364,4e-05,1.9847]
[1777048849873,52.14,77690.75,0.0,0.97346,4e-05,1.99608]
[1777048853898,52.13,77690.22,0.0,0.97347,4e-05,1.99565]
[1777048856918,52.12,77685.02,0.0,0.9733,4e-05,2.00615]
[1777048858932,52.12,77679.83,0.0,0.97312,4e-05,2.01704]
[1777048860957,52.11,77673.71,0.0,0.97291,4e-05,2.03007]
[1777048862972,52.1,77663.84,0.0,0.97256,4e-05,2.05174]
[1777048864014,52.1,77657.72,0.0,0.97234,4e-05,2.06536]
[1777048864981,52.1,77651.41,0.0,0.97211,4e-05,2.07946]
[1777048865987,52.09,77650.45,0.0,0.97208,4e-05,2.08114]
[1777048869039,52.08,77645.01,0.0,0.9719,4e-05,2.09215]
[1777048871027,52.07,77632.99,0.0,0.97146,4e-05,2.1192]
[1777048872030,52.07,77630.01,0.0,0.97135,4e-05,2.12562]
[1777048874044,52.06,77624.26,0.0,0.97116,4e-05,2.13732]
[1777048879079,52.03,77627.26,0.0,0.97133,4e-05,2.12699]
[1777048884115,52.01,77630.09,0.0,0.97149,4e-05,2.11718]
[1777048888144,52.0,77624.94,0.0,0.97133,4e-05,2.12683]
[1777048893181,51.97,77624.11,0.0,0.97142,4e-05,2.12032]
[1777048897211,51.96,77612.88,0.0,0.97102,4e-05,2.14445]
[1777048902248,51.93,77613.18,0.0,0.97109,4e-05,2.14041]
[1777048906275,51.92,77624.71,0.0,0.97158,4e-05,2.1105]
[1777048911309,51.9,77623.87,0.0,0.97159,4e-05,2.10945]
[1777048913325,51.89,77618.83,0.0,0.97142,4e-05,2.12012]
[1777048918360,51.87,77609.63,0.0,0.97111,4e-05,2.13877]
[1777048920375,51.86,77602.19,0.0,0.97084,4e-05,2.15519]
[1777048921389,51.85,77595.57,0.0,0.97059,4e-05,2.17039]
[1777048926417,51.83,77610.39,0.0,0.97123,4e-05,2.13138]
[1777048928434,51.82,77615.04,0.0,0.97143,4e-05,2.11907]
[1777048929439,51.81,77623.85,0.0,0.97178,4e-05,2.09767]
[1777048930448,51.81,77629.56,0.0,0.97201,4e-05,2.0837]
[1777048932459,51.8,77636.37,0.0,0.97229,4e-05,2.06671]
[1777048933467,51.8,77643.36,0.0,0.97256,4e-05,2.04997]
[1777048935483,51.79,77636.51,0.0,0.97232,4e-05,2.06483]
[1777048940514,51.77,77639.64,0.0,0.97248,4e-05,2.05494]
[1777048943536,51.76,77632.83,0.0,0.97225,4e-05,2.06922]
[1777048948571,51.75,77635.58,0.0,0.97239,4e-05,2.06018]
[1777048953607,51.73,77641.31,0.0,0.97272,4e-05,2.03916]
[1777048955620,51.72,77631.59,0.0,0.97237,4e-05,2.06072]
[1777048956627,51.72,77625.64,0.0,0.97215,4e-05,2.07409]
[1777048957635,51.71,77624.97,0.0,0.97213,4e-05,2.07512]
[1777048962671,51.7,77623.15,0.0,0.9721,4e-05,2.07668]
[1777048967706,51.68,77614.3,0.0,0.97181,4e-05,2.09478]
[1777048968712,51.67,77610.46,0.0,0.97167,4e-05,2.10327]
[1777048970728,51.66,77616.98,0.0,0.97194,4e-05,2.08671]
[1777048971733,51.66,77623.15,0.0,0.97219,4e-05,2.07167]
[1777048972739,51.66,77622.8,0.0,0.97218,4e-05,2.07195]
[1777048977775,51.64,77626.49,0.0,0.97236,4e-05,2.06068]
[1777048980797,51.63,77633.44,0.0,0.97265,4e-05,2.04297]
[1777048981809,51.62,77630.25,0.0,0.97254,4e-05,2.04989]
[1777048983822,51.62,77629.99,0.0,0.97255,4e-05,2.04948]
[1777048988855,51.6,77634.62,0.0,0.97276,4e-05,2.03629]
[1777048990872,51.59,77637.57,0.0,0.97288,4e-05,2.02854]
[1777048995920,51.58,77638.08,0.0,0.97294,4e-05,2.02508]
[1777048997919,51.57,77653.29,0.0,0.97352,4e-05,1.98935]
[1777048998926,51.57,77657.05,0.0,0.97366,4e-05,1.98042]
[1777049001951,51.56,77660.3,0.0,0.9738,4e-05,1.97197]
[1777049005981,51.55,77670.32,0.0,0.97418,4e-05,1.94804]
[1777049006989,51.55,77675.33,0.0,0.97436,4e-05,1.93653]
[1777049011013,51.54,77662.43,0.0,0.97398,4e-05,1.95928]
[1777049012020,51.54,77658.24,0.0,0.97384,4e-05,1.9684]
[1777049017056,51.53,77658.32,0.0,0.97386,4e-05,1.96655]
[1777049021083,51.52,77663.51,0.0,0.97407,4e-05,1.95354]
[1777049022091,51.52,77670.27,0.0,0.97432,4e-05,1.93808]
[1777049023099,51.51,77672.7,0.0,0.97441,4e-05,1.93238]
[1777049027127,51.51,77677.71,0.0,0.97461,4e-05,1.92017]
[1777049032165,51.5,77680.48,0.0,0.97472,4e-05,1.91277]
[1777049036190,51.49,77688.53,0.0,0.97502,3e-05,1.89403]
[1777049037196,51.49,77691.06,0.0,0.97512,3e-05,1.88805]
[1777049042235,51.48,77695.47,0.0,0.97528,3e-05,1.87755]
[1777049043239,51.48,77698.28,0.0,0.97539,3e-05,1.87104]
[1777049045254,51.48,77710.57,0.0,0.97581,3e-05,1.84409]
[1777049047267,51.48,77719.94,0.0,0.97613,3e-05,1.82385]
[1777049048333,51.48,77725.88,0.0,0.97634,3e-05,1.81099]
[1777049050288,51.47,77715.89,0.0,0.976,3e-05,1.83213]
[1777049055327,51.47,77709.79,0.0,0.97581,3e-05,1.84462]
[1777049060359,51.46,77711.63,0.0,0.97588,3e-05,1.83999]
[1777049064387,51.46,77718.26,0.0,0.97611,3e-05,1.82525]
[1777049069423,51.46,77717.74,0.0,0.9761,3e-05,1.82583]
[1777049073449,51.45,77706.57,0.0,0.97579,3e-05,1.8445]
[1777049078486,51.45,77702.86,0.0,0.97568,3e-05,1.85179]
[1777049083523,51.44,77707.34,0.0,0.97584,3e-05,1.84139]
[1777049088558,51.44,77709.55,0.0,0.97593,3e-05,1.83595]
[1777049092589,51.43,77716.13,0.0,0.97615,3e-05,1.82141]
[1777049097622,51.43,77713.55,0.0,0.97607,3e-05,1.82649]
[1777049102659,51.43,77717.44,0.0,0.97621,3e-05,1.81765]
[1777049107691,51.42,77714.44,0.0,0.97612,3e-05,1.82357]
[1777049112727,51.42,77721.5,0.0,0.97636,3e-05,1.80808]
[1777049115749,51.42,77715.15,0.0,0.97615,3e-05,1.82141]
[1777049118770,51.42,77709.9,0.0,0.97598,3e-05,1.83236]
[1777049119778,51.42,77715.11,0.0,0.97616,3e-05,1.8211]
[1777049124811,51.41,77718.0,0.0,0.97626,3e-05,1.81452]
[1777049126828,51.41,77726.04,0.0,0.97653,3e-05,1.79728]
[1777049127849,51.41,77720.67,0.0,0.97635,3e-05,1.80864]
[1777049129846,51.41,77719.37,0.0,0.97631,3e-05,1.81127]
[1777049134881,51.41,77724.89,0.0,0.97656,3e-05,1.79437]
[1777049139916,51.41,77726.12,0.0,0.97661,3e-05,1.79157]
[1777049143947,51.41,77715.73,0.0,0.97626,3e-05,1.81355]
[1777049144951,51.41,77716.51,0.0,0.97629,3e-05,1.81182]
[1777049147979,51.4,77709.75,0.0,0.97606,3e-05,1.82608]
[1777049149987,51.4,77707.75,0.0,0.976,3e-05,1.83019]
[1777049155021,51.4,77707.61,0.0,0.976,3e-05,1.82996]
[1777049160061,51.4,77710.49,0.0,0.97611,3e-05,1.82328]
[1777049161071,51.4,77719.82,0.0,0.97642,3e-05,1.80328]
[1777049162073,51.39,77721.97,0.0,0.97649,3e-05,1.79866]
[1777049165094,51.39,77713.45,0.0,0.97621,3e-05,1.81665]
[1777049168114,51.39,77723.76,0.0,0.97656,3e-05,1.79451]
[1777049169120,51.39,77732.62,0.0,0.97685,3e-05,1.77578]
[1777049170129,51.39,77731.94,0.0,0.97683,3e-05,1.7772]
[1777049174155,51.39,77720.18,0.0,0.97644,3e-05,1.80203]
[1777049175166,51.39,77718.14,0.0,0.97637,3e-05,1.80632]
[1777049178185,51.39,77709.48,0.0,0.97609,3e-05,1.82463]
[1777049179192,51.39,77708.01,0.0,0.97604,3e-05,1.8277]
[1777049184227,51.39,77712.93,0.0,0.97621,3e-05,1.8167]
[1777049186246,51.38,77719.57,0.0,0.97644,3e-05,1.80241]
[1777049188257,51.38,77729.16,0.0,0.97676,3e-05,1.78202]
[1777049189263,51.38,77733.03,0.0,0.97688,3e-05,1.77387]
[1777049191278,51.38,77738.61,0.0,0.97712,3e-05,1.75741]
[1777049193290,51.38,77737.51,0.0,0.97709,3e-05,1.75974]
[1777049198326,51.39,77734.03,0.0,0.97697,3e-05,1.76712]
[1777049203365,51.39,77735.08,0.0,0.97701,3e-05,1.76504]
[1777049206387,51.39,77728.37,0.0,0.97678,3e-05,1.77917]
[1777049208401,51.39,77721.39,0.0,0.97655,3e-05,1.7939]
[1777049213434,51.39,77721.82,0.0,0.97657,3e-05,1.7929]
[1777049218471,51.39,77727.56,0.0,0.97676,3e-05,1.78076]
[1777049223504,51.39,77726.35,0.0,0.97672,3e-05,1.78335]
[1777049228541,51.39,77723.95,0.0,0.97664,3e-05,1.78845]
[1777049233575,51.39,77721.94,0.0,0.97657,3e-05,1.79272]
[1777049238612,51.39,77721.95,0.0,0.97657,3e-05,1.79272]
[1777049243645,51.39,77725.33,0.0,0.97668,3e-05,1.78561]
[1777049245661,51.39,77732.34,0.0,0.97691,3e-05,1.77092]
[1777049250694,51.39,77732.41,0.0,0.97691,3e-05,1.77096]
[1777049252708,51.39,77722.74,0.0,0.97665,3e-05,1.78656]
[1777049253717,51.39,77715.15,0.0,0.9764,3e-05,1.80264]
[1777049258750,51.39,77708.63,0.0,0.97618,3e-05,1.81638]
[1777049263798,51.39,77707.17,0.0,0.97614,3e-05,1.81925]
[1777049268823,51.38,77706.2,0.0,0.97611,3e-05,1.82103]
[1777049271842,51.38,77702.03,0.0,0.97597,3e-05,1.82977]
[1777049276879,51.38,77704.69,0.0,0.97607,3e-05,1.82366]
[1777049281914,51.38,77710.73,0.0,0.97628,3e-05,1.81038]
[1777049286949,51.37,77711.4,0.0,0.9763,3e-05,1.80869]
[1777049291984,51.37,77711.49,0.0,0.97631,3e-05,1.80821]
[1777049293998,51.37,77720.7,0.0,0.97662,3e-05,1.78854]
[1777049295018,51.37,77720.43,0.0,0.97661,3e-05,1.78908]
[1777049298031,51.37,77714.63,0.0,0.97642,3e-05,1.8013]
[1777049300049,51.37,77709.08,0.0,0.97624,3e-05,1.81302]
[1777049305081,51.37,77708.64,0.0,0.97623,3e-05,1.81361]
[1777049310119,51.36,77707.43,0.0,0.97619,3e-05,1.81581]
[1777049314158,51.36,77702.86,0.0,0.9761,3e-05,1.82043]
[1777049315174,51.36,77694.48,0.0,0.97582,3e-05,1.83838]
[1777049316162,51.36,77691.32,0.0,0.97571,3e-05,1.84509]
[1777049321196,51.36,77693.9,0.0,0.97581,3e-05,1.83886]
[1777049325223,51.35,77699.46,0.0,0.97601,3e-05,1.82638]
[1777049330258,51.35,77702.87,0.0,0.97613,3e-05,1.81854]
[1777049331266,51.35,77694.4,0.0,0.97585,3e-05,1.83666]
[1777049332275,51.35,77690.82,0.0,0.97572,3e-05,1.84428]
[1777049334286,51.34,77684.74,0.0,0.97552,3e-05,1.85719]
[1777049335294,51.34,77678.81,0.0,0.97532,3e-05,1.86998]
[1777049336301,51.34,77676.8,0.0,0.97525,3e-05,1.8742]
[1777049340330,51.34,77669.81,0.0,0.97502,4e-05,1.88879]
[1777049345364,51.33,77660.33,0.0,0.9747,4e-05,1.90873]
[1777049346373,51.33,77655.3,0.0,0.97452,4e-05,1.9197]
[1777049351407,51.32,77660.18,0.0,0.97472,4e-05,1.90756]
[1777049356442,51.31,77660.51,0.0,0.97475,4e-05,1.90569]
[1777049359463,51.31,77650.72,0.0,0.97441,4e-05,1.92684]
[1777049360472,51.3,77651.03,0.0,0.97442,4e-05,1.92589]
[1777049365505,51.29,77645.18,0.0,0.97423,4e-05,1.93776]
[1777049367519,51.29,77643.14,0.0,0.97417,4e-05,1.94181]
[1777049370540,51.28,77632.75,0.0,0.9738,4e-05,1.9645]
[1777049371546,51.28,77633.7,0.0,0.97391,4e-05,1.95694]
[1777049373561,51.28,77639.08,0.0,0.97411,4e-05,1.94414]
[1777049378596,51.27,77634.61,0.0,0.97397,4e-05,1.95282]
[1777049383631,51.26,77637.14,0.0,0.97409,4e-05,1.94562]
[1777049386653,51.25,77643.45,0.0,0.97433,4e-05,1.93053]
[1777049391687,51.24,77641.98,0.0,0.9743,4e-05,1.93248]
[1777049396723,51.23,77639.25,0.0,0.97422,4e-05,1.93728]
[1777049401770,51.22,77637.66,0.0,0.97419,4e-05,1.93947]
[1777049402764,51.22,77646.05,0.0,0.97449,4e-05,1.92033]
[1777049403771,51.22,77651.88,0.0,0.9747,4e-05,1.90706]
[1777049404780,51.22,77653.95,0.0,0.97478,4e-05,1.90222]
[1777049408811,51.21,77661.4,0.0,0.97506,4e-05,1.8847]
[1777049412845,51.2,77654.16,0.0,0.97482,4e-05,1.89999]
[1777049417876,51.2,77651.95,0.0,0.97476,4e-05,1.90385]
[1777049422910,51.19,77649.66,0.0,0.97469,4e-05,1.9079]
[1777049427945,51.18,77646.99,0.0,0.97461,4e-05,1.91278]
[1777049431973,51.18,77652.04,0.0,0.97487,4e-05,1.89568]
[1777049432981,51.18,77658.38,0.0,0.9751,4e-05,1.88147]
[1777049436005,51.17,77663.72,0.0,0.97529,4e-05,1.86924]
[1777049441040,51.17,77657.95,0.0,0.9751,4e-05,1.88125]
[1777049445070,51.16,77662.83,0.0,0.97528,4e-05,1.86991]
[1777049450104,51.16,77661.0,0.0,0.97523,4e-05,1.87324]
[1777049455138,51.15,77656.18,0.0,0.97507,4e-05,1.88317]
[1777049460177,51.15,77655.72,0.0,0.97506,4e-05,1.88339]
[1777049463195,51.14,77645.53,0.0,0.97471,4e-05,1.90555]
[1777049464203,51.14,77646.33,0.0,0.97474,4e-05,1.90357]
[1777049469239,51.14,77644.82,0.0,0.9747,4e-05,1.90601]
[1777049474272,51.13,77647.8,0.0,0.97482,4e-05,1.89844]
[1777049475281,51.13,77655.16,0.0,0.97509,4e-05,1.88193]
[1777049476288,51.13,77655.86,0.0,0.97511,4e-05,1.88023]
[1777049478323,51.12,77650.68,0.0,0.97494,4e-05,1.89141]
[1777049481322,51.12,77647.8,0.0,0.97484,4e-05,1.8973]
[1777049486356,51.11,77645.82,0.0,0.97478,4e-05,1.90082]
[1777049489376,51.11,77651.02,0.0,0.97498,4e-05,1.88872]
[1777049494427,51.1,77651.38,0.0,0.97507,4e-05,1.88212]
[1777049495432,51.1,77646.32,0.0,0.97489,4e-05,1.89319]
[1777049497446,51.1,77644.23,0.0,0.97482,4e-05,1.89747]
[1777049502489,51.09,77646.31,0.0,0.97491,4e-05,1.89192]
[1777049507518,51.09,77644.62,0.0,0.97486,4e-05,1.89473]
[1777049512552,51.08,77641.11,0.0,0.97475,4e-05,1.90154]
[1777049517587,51.07,77642.88,0.0,0.97483,4e-05,1.89656]
[1777049522622,51.07,77643.4,0.0,0.97487,4e-05,1.89441]
[1777049525643,51.06,77651.11,0.0,0.97515,4e-05,1.87672]
[1777049526650,51.06,77647.29,0.0,0.97502,4e-05,1.88501]
[1777049531685,51.05,77647.12,0.0,0.97503,4e-05,1.88448]
[1777049537728,51.05,77649.44,0.0,0.97513,4e-05,1.87829]
[1777049542762,51.04,77648.82,0.0,0.97512,4e-05,1.8788]
[1777049547797,51.03,77650.34,0.0,0.97518,4e-05,1.87459]
[1777049552833,51.03,77649.42,0.0,0.97523,4e-05,1.87084]
[1777049555855,51.03,77643.55,0.0,0.97503,4e-05,1.88334]
[1777049560888,51.02,77642.56,0.0,0.97501,4e-05,1.88465]
[1777049563910,51.01,77633.39,0.0,0.97469,4e-05,1.90454]
[1777049568945,51.01,77635.4,0.0,0.97478,4e-05,1.89899]
[1777049570961,51.0,77642.77,0.0,0.97505,4e-05,1.88218]
[1777049571967,51.0,77649.23,0.0,0.97528,4e-05,1.86755]
[1777049575996,51.0,77653.56,0.0,0.97544,4e-05,1.85747]
[1777049581030,50.99,77656.99,0.0,0.97557,3e-05,1.84936]
[1777049585062,50.99,77662.25,0.0,0.97576,3e-05,1.83744]
[1777049587072,50.99,77669.49,0.0,0.97601,3e-05,1.82157]
[1777049592108,50.99,77665.4,0.0,0.97587,3e-05,1.83013]
[1777049597142,50.99,77664.45,0.0,0.97585,3e-05,1.83188]
[1777049599162,50.98,77656.11,0.0,0.97556,3e-05,1.84993]
[1777049603184,50.98,77650.3,0.0,0.97536,4e-05,1.86227]
[1777049605202,50.98,77643.14,0.0,0.97511,4e-05,1.87783]
[1777049610235,50.97,77644.4,0.0,0.97517,4e-05,1.87435]
[1777049615323,50.97,77643.36,0.0,0.9752,4e-05,1.87115]
[1777049616289,50.97,77661.31,0.0,0.97583,3e-05,1.83162]
[1777049617286,50.97,77688.73,0.0,0.97677,3e-05,1.77255]
[1777049618295,50.97,77681.02,0.0,0.97651,3e-05,1.78899]
[1777049623328,50.97,77680.64,0.0,0.97649,3e-05,1.78984]
[1777049628364,50.97,77676.77,0.0,0.97636,3e-05,1.7981]
[1777049633398,50.97,77683.21,0.0,0.97658,3e-05,1.78422]
[1777049634408,50.97,77687.13,0.0,0.97671,3e-05,1.77587]
[1777049639443,50.97,77686.36,0.0,0.97669,3e-05,1.77761]
[1777049644484,50.97,77695.55,0.0,0.97699,3e-05,1.75822]
[1777049645487,50.97,77699.52,0.0,0.97712,3e-05,1.74989]
[1777049647506,50.97,77702.08,0.0,0.97721,3e-05,1.74463]
[1777049652537,50.97,77702.88,0.0,0.97723,3e-05,1.74326]
[1777049656564,50.97,77709.19,0.0,0.97743,3e-05,1.73029]
[1777049661602,50.98,77708.95,0.0,0.97742,3e-05,1.73119]
[1777049666653,50.98,77709.25,0.0,0.97742,3e-05,1.73094]
[1777049671675,50.98,77713.45,0.0,0.97761,3e-05,1.71785]
[1777049674692,50.99,77717.88,0.0,0.97775,3e-05,1.70896]
[1777049679726,50.99,77714.83,0.0,0.97764,3e-05,1.71579]
[1777049683755,50.99,77709.59,0.0,0.97747,3e-05,1.72704]
[1777049688797,50.99,77708.91,0.0,0.97744,3e-05,1.72881]
[1777049690803,51.0,77716.89,0.0,0.97769,3e-05,1.71238]
[1777049691816,51.0,77717.66,0.0,0.97772,3e-05,1.71089]
[1777049693825,51.0,77723.46,0.0,0.9779,3e-05,1.69914]
[1777049696847,51.0,77729.9,0.0,0.9781,3e-05,1.6863]
[1777049701903,51.01,77731.22,0.0,0.97813,3e-05,1.68432]
[1777049706928,51.01,77731.38,0.0,0.97813,3e-05,1.68476]
[1777049708942,51.01,77724.51,0.0,0.9779,3e-05,1.69913]
[1777049713978,51.02,77725.84,0.0,0.97793,3e-05,1.69704]
[1777049718007,51.02,77719.32,0.0,0.97772,3e-05,1.71102]
[1777049719013,51.02,77713.21,0.0,0.97752,3e-05,1.7238]
[1777049720024,51.02,77720.09,0.0,0.97774,3e-05,1.70964]
[1777049721029,51.03,77724.2,0.0,0.97787,3e-05,1.70129]
[1777049724047,51.03,77726.55,0.0,0.97794,3e-05,1.69686]
[1777049727069,51.03,77732.82,0.0,0.97813,3e-05,1.68444]
[1777049728079,51.03,77734.85,0.0,0.97819,3e-05,1.68046]
[1777049730096,51.04,77727.07,0.0,0.97794,3e-05,1.69669]
[1777049735129,51.04,77721.22,0.0,0.9778,3e-05,1.70475]
[1777049736134,51.04,77707.17,0.0,0.97734,3e-05,1.73402]
[1777049737142,51.04,77701.8,0.0,0.97716,3e-05,1.74534]
[1777049738149,51.04,77700.08,0.0,0.97711,3e-05,1.74901]
[1777049740162,51.04,77709.87,0.0,0.97743,3e-05,1.72864]
[1777049741169,51.04,77712.27,0.0,0.9775,3e-05,1.72372]
[1777049746205,51.05,77711.9,0.0,0.97748,3e-05,1.72492]
[1777049751239,51.05,77710.66,0.0,0.97744,3e-05,1.72798]
[1777049756282,51.05,77718.55,0.0,0.97769,3e-05,1.71192]
[1777049757288,51.05,77723.33,0.0,0.97784,3e-05,1.70227]
[1777049761317,51.06,77727.07,0.0,0.97795,3e-05,1.6951]
[1777049762327,51.06,77732.05,0.0,0.97811,3e-05,1.68506]
[1777049763335,51.06,77738.05,0.0,0.97829,3e-05,1.67301]
[1777049768366,51.07,77734.53,0.0,0.97817,3e-05,1.68098]
[1777049770381,51.07,77729.17,0.0,0.978,3e-05,1.69224]
[1777049775419,51.08,77729.22,0.0,0.97799,3e-05,1.69287]
[1777049780450,51.08,77725.78,0.0,0.97786,3e-05,1.70061]
[1777049782467,51.08,77716.23,0.0,0.97755,3e-05,1.72057]
[1777049783474,51.08,77707.96,0.0,0.97728,3e-05,1.73786]
[1777049788510,51.09,77707.24,0.0,0.97725,3e-05,1.73974]
[1777049793545,51.09,77708.2,0.0,0.97734,3e-05,1.73336]
[1777049798579,51.09,77710.06,0.0,0.97739,3e-05,1.7299]
[1777049803614,51.09,77710.08,0.0,0.97739,3e-05,1.7303]
[1777049808650,51.1,77710.72,0.0,0.9774,3e-05,1.72942]
[1777049813681,51.1,77704.79,0.0,0.9772,3e-05,1.74221]
[1777049816554,51.1,77712.31,0.0,0.97744,3e-05,1.72669]
[1777049817712,51.1,77711.94,0.0,0.97743,3e-05,1.72755]
[1777049819727,51.1,77705.27,0.0,0.97721,3e-05,1.74162]
[1777049820733,51.1,77703.31,0.0,0.97714,3e-05,1.74578]
[1777049826623,51.11,77706.4,0.0,0.97724,3e-05,1.73962]
[1777049831810,51.11,77700.51,0.0,0.97704,3e-05,1.75225]
[1777049834831,51.11,77685.64,0.0,0.97654,3e-05,1.78381]
[1777049836693,51.11,77675.48,0.0,0.9762,3e-05,1.8055]
[1777049841881,51.11,77673.65,0.0,0.97614,3e-05,1.8092]
[1777049846917,51.11,77671.69,0.0,0.97608,3e-05,1.81318]
[1777049851951,51.1,77669.15,0.0,0.97606,3e-05,1.81351]
[1777049856986,51.1,77667.68,0.0,0.97601,3e-05,1.81645]
[1777049862025,51.1,77668.07,0.0,0.97603,3e-05,1.81542]
[1777049864036,51.1,77675.08,0.0,0.97627,3e-05,1.80026]
[1777049866050,51.1,77677.23,0.0,0.97634,3e-05,1.79563]
[1777049871087,51.1,77672.65,0.0,0.97619,3e-05,1.80542]
[1777049876121,51.1,77673.5,0.0,0.97622,3e-05,1.80354]
[1777049881156,51.1,77674.64,0.0,0.97626,3e-05,1.80103]
[1777049884195,51.1,77680.53,0.0,0.97646,3e-05,1.78839]
[1777049885196,51.1,77690.11,0.0,0.97678,3e-05,1.76803]
[1777049886204,51.1,77686.6,0.0,0.97666,3e-05,1.77553]
[1777049890229,51.1,77692.29,0.0,0.97685,3e-05,1.76363]
[1777049892242,51.1,77697.47,0.0,0.97702,3e-05,1.75282]
[1777049896270,51.1,77702.54,0.0,0.97718,3e-05,1.74244]
[1777049901306,51.11,77703.58,0.0,0.97721,3e-05,1.74065]
[1777049904333,51.11,77713.88,0.0,0.97754,3e-05,1.71941]
[1777049905339,51.11,77736.64,0.0,0.97827,3e-05,1.6728]
[1777049906346,51.11,77743.32,0.0,0.97848,3e-05,1.65945]
[1777049907358,51.11,77747.37,0.0,0.9786,3e-05,1.65149]
[1777049908365,51.11,77735.72,0.0,0.97823,3e-05,1.67526]
[1777049909371,51.11,77734.39,0.0,0.97819,3e-05,1.67814]
[1777049912394,51.12,77743.03,0.0,0.9785,3e-05,1.65668]
[1777049917425,51.13,77747.35,0.0,0.97862,3e-05,1.64907]
[1777049922459,51.14,77750.96,0.0,0.97872,3e-05,1.64292]
[1777049926489,51.14,77756.33,0.0,0.97887,3e-05,1.63309]
[1777049931521,51.15,77752.69,0.0,0.97874,3e-05,1.64152]
[1777049936558,51.16,77753.81,0.0,0.97876,3e-05,1.64035]
[1777049941591,51.17,77758.11,0.0,0.97887,3e-05,1.63284]
[1777049945620,51.18,77764.31,0.0,0.97905,3e-05,1.62142]
[1777049949647,51.18,77769.51,0.0,0.97919,3e-05,1.61209]
[1777049954681,51.19,77773.41,0.0,0.97929,3e-05,1.60569]
[1777049959718,51.2,77775.33,0.0,0.97933,3e-05,1.60321]
[1777049964753,51.21,77773.5,0.0,0.97926,3e-05,1.6081]
[1777049965759,51.21,77766.81,0.0,0.97905,3e-05,1.62155]
[1777049966767,51.22,77763.09,0.0,0.97893,3e-05,1.62916]
[1777049968780,51.22,77759.53,0.0,0.97882,3e-05,1.63667]
[1777049971805,51.22,77766.06,0.0,0.97906,3e-05,1.61972]
[1777049972809,51.23,77771.3,0.0,0.97922,3e-05,1.6096]
[1777049973817,51.23,77772.97,0.0,0.97927,3e-05,1.60657]
[1777049976837,51.23,77788.83,0.0,0.97973,3e-05,1.57638]
[1777049977846,51.24,77789.59,0.0,0.97975,3e-05,1.57521]
[1777049982882,51.25,77790.93,0.0,0.97976,3e-05,1.57415]
[1777049987921,51.26,77791.81,0.0,0.97977,3e-05,1.574]
[1777049992951,51.27,77791.46,0.0,0.97973,3e-05,1.57624]
[1777049994966,51.28,77785.71,0.0,0.97955,3e-05,1.58802]
[1777049998993,51.29,77781.4,0.0,0.97941,3e-05,1.59756]
[1777050001860,51.29,77761.54,0.0,0.97879,3e-05,1.63732]
[1777050003022,51.29,77750.84,0.0,0.97845,3e-05,1.65923]
[1777050004029,51.3,77751.43,0.0,0.97847,3e-05,1.65822]
[1777050007050,51.3,77760.05,0.0,0.97873,3e-05,1.64149]
[1777050011930,51.31,77754.48,0.0,0.97854,3e-05,1.65365]
[1777050016112,51.31,77746.38,0.0,0.97827,3e-05,1.67073]
[1777050019140,51.32,77741.24,0.0,0.9781,3e-05,1.68168]
[1777050021148,51.32,77737.49,0.0,0.97798,3e-05,1.68962]
[1777050026182,51.33,77737.87,0.0,0.97798,3e-05,1.68959]
[1777050029206,51.33,77743.59,0.0,0.97816,3e-05,1.67843]
[1777050031220,51.33,77743.8,0.0,0.97821,3e-05,1.67368]
[1777050032228,51.33,77738.44,0.0,0.97804,3e-05,1.68473]
[1777050034238,51.34,77736.46,0.0,0.97797,3e-05,1.68909]
[1777050039273,51.34,77734.88,0.0,0.97791,3e-05,1.69309]
[1777050043301,51.35,77727.41,0.0,0.97766,3e-05,1.70903]
[1777050044309,51.35,77722.3,0.0,0.9775,3e-05,1.7197]
[1777050048336,51.35,77721.58,0.0,0.97746,3e-05,1.72167]
[1777050053372,51.36,77723.52,0.0,0.97752,3e-05,1.71825]
[1777050055385,51.36,77733.64,0.0,0.97784,3e-05,1.69769]
[1777050056393,51.36,77732.97,0.0,0.97782,3e-05,1.69922]
[1777050060453,51.36,77726.69,0.0,0.9776,3e-05,1.71273]
[1777050061430,51.36,77722.77,0.0,0.97748,3e-05,1.72095]
[1777050065464,51.37,77730.07,0.0,0.9777,3e-05,1.70654]
[1777050070494,51.37,77728.44,0.0,0.97764,3e-05,1.71043]
[1777050072527,51.37,77738.5,0.0,0.97796,3e-05,1.69012]
[1777050073518,51.38,77735.52,0.0,0.97786,3e-05,1.69638]
[1777050075529,51.38,77732.96,0.0,0.97777,3e-05,1.70193]
[1777050080580,51.38,77730.57,0.0,0.97769,3e-05,1.70759]
[1777050085606,51.39,77730.35,0.0,0.97767,3e-05,1.7088]
[1777050088622,51.39,77724.92,0.0,0.97748,3e-05,1.72044]
[1777050090637,51.4,77721.24,0.0,0.97736,3e-05,1.7283]
[1777050095672,51.4,77720.93,0.0,0.9774,3e-05,1.72476]
[1777050100707,51.4,77724.0,0.0,0.97749,3e-05,1.71906]
[1777050105742,51.41,77726.08,0.0,0.97755,3e-05,1.71546]
[1777050110778,51.41,77723.05,0.0,0.97744,3e-05,1.72238]
[1777050113798,51.42,77718.86,0.0,0.9773,3e-05,1.73142]
[1777050116823,51.42,77710.0,0.0,0.977,3e-05,1.7502]
[1777050117825,51.42,77705.69,0.0,0.97686,3e-05,1.75931]
[1777050122862,51.42,77707.67,0.0,0.97692,3e-05,1.75549]
[1777050124875,51.42,77715.38,0.0,0.97717,3e-05,1.73949]
[1777050125884,51.42,77721.89,0.0,0.97738,3e-05,1.72597]
[1777050126891,51.43,77719.1,0.0,0.97729,3e-05,1.73194]
[1777050130919,51.43,77725.5,0.0,0.97749,3e-05,1.71907]
[1777050135955,51.43,77732.85,0.0,0.97772,3e-05,1.70451]
[1777050138975,51.44,77715.57,0.0,0.97715,3e-05,1.74063]
[1777050139982,51.44,77709.51,0.0,0.97695,3e-05,1.75336]
[1777050140989,51.44,77710.44,0.0,0.97698,3e-05,1.75147]
[1777050144014,51.44,77719.19,0.0,0.97727,3e-05,1.73339]
[1777050145024,51.44,77721.26,0.0,0.97733,3e-05,1.72917]
[1777050147033,51.44,77730.16,0.0,0.97762,3e-05,1.71099]
[1777050149048,51.44,77733.55,0.0,0.97772,3e-05,1.70427]
[1777050151061,51.44,77728.41,0.0,0.97761,3e-05,1.71033]
[1777050156097,51.45,77728.0,0.0,0.97759,3e-05,1.71175]
[1777050160122,51.45,77722.55,0.0,0.97741,3e-05,1.72345]
[1777050163008,51.45,77711.35,0.0,0.97704,3e-05,1.74697]
[1777050166169,51.45,77717.39,0.0,0.97723,3e-05,1.73459]
[1777050171202,51.46,77724.94,0.0,0.97747,3e-05,1.71937]
[1777050173079,51.46,77719.63,0.0,0.9773,3e-05,1.73055]
[1777050174223,51.46,77724.8,0.0,0.97746,3e-05,1.71993]
[1777050179259,51.46,77723.67,0.0,0.97742,3e-05,1.72275]
[1777050184294,51.47,77725.68,0.0,0.97748,3e-05,1.71908]
[1777050187317,51.47,77731.2,0.0,0.97765,3e-05,1.70803]
[1777050190340,51.47,77718.88,0.0,0.97724,3e-05,1.73381]
[1777050191342,51.47,77713.0,0.0,0.97705,3e-05,1.74612]
[1777050192352,51.47,77715.57,0.0,0.97713,3e-05,1.74082]
[1777050196377,51.47,77710.53,0.0,0.97696,3e-05,1.75158]
[1777050198391,51.48,77701.21,0.0,0.97665,3e-05,1.77123]
[1777050199398,51.48,77700.22,0.0,0.97662,3e-05,1.77333]
[1777050204433,51.48,77704.77,0.0,0.97677,3e-05,1.76379]
[1777050209469,51.48,77708.25,0.0,0.97689,3e-05,1.75653]
[1777050214502,51.48,77707.49,0.0,0.97692,3e-05,1.75336]
[1777050216518,51.48,77700.83,0.0,0.9767,3e-05,1.76736]
[1777050219540,51.48,77696.38,0.0,0.97655,3e-05,1.77671]
[1777050220546,51.48,77691.35,0.0,0.97638,3e-05,1.78736]
[1777050222559,51.48,77687.94,0.0,0.97627,3e-05,1.79453]
[1777050226587,51.47,77694.97,0.0,0.97651,3e-05,1.77945]
[1777050229609,51.47,77701.34,0.0,0.97672,3e-05,1.76597]
[1777050234643,51.47,77704.64,0.0,0.97683,3e-05,1.75908]
[1777050238670,51.47,77719.21,0.0,0.97731,3e-05,1.72874]
[1777050239677,51.48,77716.67,0.0,0.97722,3e-05,1.73406]
[1777050242699,51.48,77711.58,0.0,0.97706,3e-05,1.74479]
[1777050248786,51.48,77708.82,0.0,0.97696,3e-05,1.7507]
[1777050250810,51.48,77698.67,0.0,0.97662,3e-05,1.77205]
[1777050251820,51.48,77690.93,0.0,0.97636,3e-05,1.78842]
[1777050252821,51.48,77685.47,0.0,0.97618,3e-05,1.79994]
[1777050254835,51.48,77678.16,0.0,0.97593,3e-05,1.81553]
[1777050256851,51.47,77669.39,0.0,0.97563,3e-05,1.83426]
[1777050257854,51.47,77665.88,0.0,0.97551,3e-05,1.84176]
[1777050262890,51.47,77666.61,0.0,0.97555,3e-05,1.83951]
[1777050265912,51.47,77688.65,0.0,0.97631,3e-05,1.79172]
[1777050266917,51.47,77690.33,0.0,0.97637,3e-05,1.7881]
[1777050271953,51.46,77686.38,0.0,0.9763,3e-05,1.7914]
[1777050276988,51.46,77677.5,0.0,0.976,3e-05,1.81015]
[1777050279002,51.46,77671.39,0.0,0.9758,3e-05,1.82306]
[1777050284052,51.46,77676.11,0.0,0.97596,3e-05,1.81249]
[1777050285055,51.46,77689.94,0.0,0.97644,3e-05,1.78288]
[1777050286061,51.46,77692.26,0.0,0.97651,3e-05,1.77794]
[1777050291096,51.46,77689.87,0.0,0.97644,3e-05,1.7829]
[1777050293110,51.46,77678.33,0.0,0.97604,3e-05,1.80748]
[1777050294118,51.46,77678.52,0.0,0.97605,3e-05,1.80702]
[1777050297139,51.45,77683.77,0.0,0.97623,3e-05,1.79564]
[1777050300160,51.45,77678.56,0.0,0.97606,3e-05,1.80667]
[1777050303183,51.45,77667.3,0.0,0.97567,3e-05,1.83076]
[1777050304190,51.45,77665.22,0.0,0.9756,3e-05,1.83518]
[1777050309223,51.45,77666.65,0.0,0.97566,3e-05,1.83158]
[1777050311243,51.45,77659.73,0.0,0.97542,3e-05,1.84641]
[1777050312245,51.45,77657.7,0.0,0.97535,4e-05,1.85071]
[1777050315268,51.44,77665.32,0.0,0.97562,3e-05,1.83375]
[1777050316275,51.44,77667.41,0.0,0.9757,3e-05,1.82912]
[1777050321313,51.44,77665.79,0.0,0.97565,3e-05,1.83213]
[1777050324171,51.44,77659.05,0.0,0.97542,3e-05,1.84644]
[1777050329369,51.43,77658.24,0.0,0.9754,3e-05,1.84758]
[1777050332390,51.43,77667.28,0.0,0.97579,3e-05,1.82262]
[1777050334241,51.43,77676.85,0.0,0.97612,3e-05,1.80186]
[1777050335413,51.43,77682.51,0.0,0.97631,3e-05,1.78971]
[1777050336420,51.43,77680.39,0.0,0.97624,3e-05,1.7942]
[1777050338432,51.43,77676.77,0.0,0.97612,3e-05,1.80185]
[1777050342461,51.42,77665.36,0.0,0.97573,3e-05,1.82619]
[1777050344317,51.42,77651.21,0.0,0.97524,4e-05,1.8568]
[1777050345482,51.42,77646.0,0.0,0.97506,4e-05,1.8681]
[1777050346489,51.42,77647.24,0.0,0.9751,4e-05,1.86521]
[1777050351523,51.41,77647.43,0.0,0.97512,4e-05,1.86397]
[1777050356558,51.41,77644.14,0.0,0.97502,4e-05,1.87036]
[1777050359582,51.4,77638.32,0.0,0.97482,4e-05,1.88266]
[1777050364616,51.4,77640.88,0.0,0.97493,4e-05,1.87597]
[1777050366630,51.39,77633.26,0.0,0.97466,4e-05,1.89243]
[1777050368643,51.39,77629.21,0.0,0.97452,4e-05,1.90098]
[1777050370656,51.39,77623.87,0.0,0.97434,4e-05,1.91243]
[1777050374685,51.38,77621.7,0.0,0.97428,4e-05,1.91624]
[1777050376699,51.38,77629.01,0.0,0.97455,4e-05,1.89936]
[1777050377704,51.37,77630.53,0.0,0.97461,4e-05,1.89574]
[1777050382741,51.37,77629.62,0.0,0.97459,4e-05,1.8966]
[1777050387775,51.36,77630.43,0.0,0.97464,4e-05,1.89359]
[1777050389789,51.35,77640.58,0.0,0.97501,4e-05,1.87064]
[1777050392814,51.35,77644.05,0.0,0.97521,4e-05,1.85739]
[1777050394829,51.35,77668.32,0.0,0.97606,3e-05,1.80434]
[1777050395834,51.35,77669.32,0.0,0.97609,3e-05,1.8021]
[1777050400873,51.34,77671.3,0.0,0.97617,3e-05,1.79738]
[1777050401876,51.34,77675.43,0.0,0.97631,3e-05,1.78848]
[1777050403889,51.34,77674.87,0.0,0.97629,3e-05,1.78957]
[1777050405904,51.34,77668.52,0.0,0.97608,3e-05,1.80305]
[1777050408926,51.34,77678.76,0.0,0.97643,3e-05,1.78094]
[1777050409932,51.34,77679.96,0.0,0.97647,3e-05,1.77835]
[1777050414969,51.34,77676.84,0.0,0.97637,3e-05,1.78482]
[1777050417986,51.34,77686.52,0.0,0.9767,3e-05,1.76417]
[1777050418995,51.34,77693.06,0.0,0.97692,3e-05,1.75039]
[1777050420001,51.34,77692.38,0.0,0.97689,3e-05,1.75185]
[1777050425038,51.34,77690.46,0.0,0.97683,3e-05,1.75605]
[1777050428059,51.34,77696.95,0.0,0.97704,3e-05,1.7425]
[1777050429066,51.34,77698.64,0.0,0.9771,3e-05,1.73902]
[1777050431079,51.34,77690.75,0.0,0.97683,3e-05,1.75568]
[1777050432087,51.34,77687.68,0.0,0.97673,3e-05,1.76218]
[1777050437128,51.34,77686.12,0.0,0.97667,3e-05,1.76559]
[1777050441152,51.34,77674.59,0.0,0.97628,3e-05,1.79014]
[1777050442163,51.34,77672.5,0.0,0.97621,3e-05,1.79458]
[1777050444172,51.34,77666.38,0.0,0.97601,3e-05,1.80763]
[1777050446185,51.34,77654.99,0.0,0.97561,3e-05,1.83213]
[1777050447193,51.34,77655.91,0.0,0.97565,3e-05,1.82994]
[1777050452234,51.33,77653.92,0.0,0.97565,3e-05,1.82879]
[1777050453234,51.33,77645.98,0.0,0.97537,4e-05,1.84596]
[1777050455249,51.33,77641.49,0.0,0.97522,4e-05,1.8555]
[1777050458270,51.33,77632.43,0.0,0.97491,4e-05,1.87496]
[1777050459279,51.33,77626.4,0.0,0.97469,4e-05,1.88813]
[1777050465318,51.32,77622.25,0.0,0.97457,4e-05,1.89607]
[1777050470352,51.31,77624.87,0.0,0.97468,4e-05,1.88914]
[1777050475388,51.3,77624.37,0.0,0.97468,4e-05,1.88923]
[1777050480428,51.3,77623.63,0.0,0.97466,4e-05,1.89006]
[1777050482438,51.29,77630.07,0.0,0.9749,4e-05,1.87516]
[1777050487472,51.28,77624.96,0.0,0.97474,4e-05,1.88555]
[1777050492507,51.28,77625.5,0.0,0.97477,4e-05,1.88335]
[1777050497543,51.27,77615.25,0.0,0.97442,4e-05,1.90523]
[1777050498551,51.27,77614.76,0.0,0.9744,4e-05,1.90609]
[1777050503586,51.26,77618.55,0.0,0.97456,4e-05,1.89645]
[1777050505445,51.26,77625.59,0.0,0.97482,4e-05,1.88036]
[1777050506608,51.26,77628.3,0.0,0.97492,4e-05,1.87417]
[1777050507614,51.25,77643.09,0.0,0.97545,4e-05,1.84145]
[1777050508621,51.25,77642.56,0.0,0.97543,4e-05,1.84249]
[1777050513656,51.25,77641.68,0.0,0.97547,4e-05,1.83882]
[1777050518692,51.25,77647.03,0.0,0.97567,3e-05,1.82658]
[1777050519700,51.24,77639.69,0.0,0.97541,4e-05,1.84249]
[1777050520706,51.24,77639.53,0.0,0.97541,4e-05,1.84271]
[1777050525742,51.24,77641.79,0.0,0.9755,4e-05,1.83709]
[1777050530782,51.23,77644.48,0.0,0.9756,3e-05,1.83058]
[1777050532790,51.23,77654.05,0.0,0.97594,3e-05,1.80959]
[1777050533804,51.23,77654.48,0.0,0.97595,3e-05,1.80857]
[1777050535812,51.23,77663.68,0.0,0.97627,3e-05,1.78863]
[1777050536818,51.23,77665.23,0.0,0.97633,3e-05,1.78526]
[1777050538833,51.23,77670.48,0.0,0.97651,3e-05,1.77398]
[1777050541864,51.23,77664.57,0.0,0.97631,3e-05,1.7865]
[1777050542863,51.23,77670.45,0.0,0.97651,3e-05,1.7739]
[1777050543868,51.23,77672.29,0.0,0.97657,3e-05,1.76997]
[1777050547897,51.23,77677.83,0.0,0.97676,3e-05,1.75817]
[1777050548904,51.23,77683.4,0.0,0.97694,3e-05,1.74643]
[1777050549911,51.23,77677.22,0.0,0.97674,3e-05,1.75949]
[1777050550918,51.23,77677.26,0.0,0.97674,3e-05,1.75941]
[1777050552934,51.23,77669.45,0.0,0.97647,3e-05,1.77599]
[1777050557969,51.23,77669.32,0.0,0.97647,3e-05,1.77619]
[1777050559983,51.23,77663.45,0.0,0.97627,3e-05,1.78867]
[1777050565025,51.23,77663.53,0.0,0.97628,3e-05,1.78832]
[1777050570057,51.22,77666.36,0.0,0.97638,3e-05,1.7821]
[1777050575091,51.22,77667.32,0.0,0.97647,3e-05,1.77505]
[1777050577106,51.22,77675.96,0.0,0.97676,3e-05,1.7567]
[1777050578114,51.22,77676.14,0.0,0.97677,3e-05,1.75634]
[1777050582142,51.22,77669.21,0.0,0.97654,3e-05,1.77108]
[1777050586171,51.22,77668.45,0.0,0.97651,3e-05,1.77267]
[1777050591203,51.22,77664.93,0.0,0.97639,3e-05,1.7801]
[1777050596239,51.22,77665.45,0.0,0.97641,3e-05,1.77891]
[1777050599260,51.22,77660.41,0.0,0.97624,3e-05,1.78963]
[1777050603287,51.22,77668.86,0.0,0.97653,3e-05,1.77147]
[1777050605303,51.22,77674.02,0.0,0.9767,3e-05,1.76051]
[1777050606310,51.22,77680.33,0.0,0.97692,3e-05,1.74721]
[1777050607320,51.22,77695.14,0.0,0.9774,3e-05,1.71628]
[1777050608326,51.22,77698.46,0.0,0.97751,3e-05,1.70949]
[1777050610339,51.22,77705.4,0.0,0.97773,3e-05,1.69537]
[1777050612354,51.23,77707.9,0.0,0.97781,3e-05,1.69049]
[1777050617389,51.23,77706.96,0.0,0.97777,3e-05,1.69316]
[1777050622424,51.24,77708.91,0.0,0.97782,3e-05,1.68962]
[1777050627462,51.24,77709.9,0.0,0.97785,3e-05,1.68827]
[1777050629479,51.24,77702.44,0.0,0.9776,3e-05,1.70381]
[1777050634511,51.24,77699.14,0.0,0.97755,3e-05,1.70627]
[1777050636526,51.25,77705.41,0.0,0.97775,3e-05,1.69353]
[1777050641557,51.25,77706.26,0.0,0.97777,3e-05,1.69234]
[1777050645585,51.25,77713.14,0.0,0.97798,3e-05,1.67858]
[1777050646596,51.25,77726.4,0.0,0.9784,3e-05,1.65191]
[1777050647599,51.26,77727.88,0.0,0.97844,3e-05,1.6491]
[1777050652638,51.26,77740.88,0.0,0.97884,3e-05,1.62396]
[1777050653641,51.26,77744.54,0.0,0.97895,3e-05,1.6169]
[1777050658684,51.27,77740.58,0.0,0.97881,3e-05,1.6259]
[1777050660691,51.28,77746.81,0.0,0.97899,3e-05,1.61397]
[1777050661700,51.28,77753.71,0.0,0.9792,3e-05,1.60058]
[1777050662711,51.28,77756.73,0.0,0.97929,3e-05,1.59491]
[1777050663712,51.28,77762.93,0.0,0.97947,3e-05,1.58305]
[1777050664720,51.29,77769.1,0.0,0.97965,3e-05,1.57134]
[1777050665726,51.29,77769.24,0.0,0.97965,3e-05,1.57138]
[1777050670767,51.3,77765.75,0.0,0.97952,3e-05,1.57974]
[1777050676655,51.31,77764.69,0.0,0.97946,3e-05,1.58361]
[1777050680837,51.32,77759.44,0.0,0.97929,3e-05,1.59505]
[1777050686725,51.34,77762.71,0.0,0.97936,3e-05,1.5903]
[1777050690903,51.35,77751.21,0.0,0.97899,3e-05,1.61405]
[1777050691909,51.35,77750.29,0.0,0.97902,3e-05,1.61149]
[1777050696944,51.36,77753.0,0.0,0.97908,3e-05,1.60736]
[1777050698959,51.36,77761.1,0.0,0.97932,3e-05,1.59194]
[1777050699966,51.36,77762.16,0.0,0.97935,3e-05,1.59014]
[1777050705002,51.37,77761.42,0.0,0.97931,3e-05,1.59294]
[1777050709029,51.38,77755.57,0.0,0.97911,3e-05,1.60551]
[1777050714064,51.39,77758.77,0.0,0.97919,3e-05,1.60048]
[1777050719103,51.4,77757.68,0.0,0.97914,3e-05,1.60388]
[1777050724135,51.41,77759.29,0.0,0.97917,3e-05,1.60195]
[1777050728178,51.42,77724.01,0.0,0.97806,3e-05,1.67319]
[1777050729188,51.42,77683.01,0.0,0.97671,3e-05,1.75841]
[1777050734222,51.42,77679.33,0.0,0.97659,3e-05,1.76606]
[1777050738251,51.42,77671.8,0.0,0.97633,3e-05,1.78189]
[1777050743285,51.42,77670.01,0.0,0.97628,3e-05,1.78539]
[1777050748321,51.41,77668.47,0.0,0.97623,3e-05,1.78836]
[1777050753357,51.41,77668.92,0.0,0.97631,3e-05,1.7822]
[1777050758391,51.41,77667.6,0.0,0.97627,3e-05,1.78475]
[1777050763426,51.41,77670.34,0.0,0.97637,3e-05,1.77866]
[1777050768460,51.4,77666.07,0.0,0.97623,3e-05,1.7875]
[1777050773498,51.4,77667.49,0.0,0.97628,3e-05,1.78421]
[1777050775509,51.4,77675.81,0.0,0.97656,3e-05,1.76645]
[1777050780544,51.4,77672.61,0.0,0.97646,3e-05,1.77311]
[1777050783565,51.4,77681.83,0.0,0.97677,3e-05,1.75357]
[1777050785579,51.4,77688.84,0.0,0.977,3e-05,1.73891]
[1777050788600,51.4,77694.16,0.0,0.97718,3e-05,1.72794]
[1777050793636,51.4,77693.87,0.0,0.97716,3e-05,1.72885]
[1777050798671,51.41,77690.36,0.0,0.97704,3e-05,1.73649]
[1777050803709,51.41,77684.92,0.0,0.97685,3e-05,1.7482]
[1777050807734,51.41,77685.26,0.0,0.97686,3e-05,1.74766]
[1777050811762,51.41,77681.63,0.0,0.9768,3e-05,1.75062]
[1777050816800,51.41,77681.62,0.0,0.9768,3e-05,1.7509]
[1777050818814,51.42,77687.64,0.0,0.97699,3e-05,1.73839]
[1777050820831,51.42,77694.21,0.0,0.97721,3e-05,1.72485]
[1777050823849,51.42,77700.44,0.0,0.97741,3e-05,1.71222]
[1777050826870,51.42,77703.95,0.0,0.97752,3e-05,1.70532]
[1777050831905,51.43,77708.53,0.0,0.97766,3e-05,1.69646]
[1777050836939,51.43,77710.82,0.0,0.97772,3e-05,1.69236]
[1777050840972,51.43,77705.72,0.0,0.97755,3e-05,1.70331]
[1777050842981,51.44,77704.78,0.0,0.97752,3e-05,1.70544]
[1777050848017,51.44,77707.98,0.0,0.97761,3e-05,1.69933]
[1777050849023,51.44,77714.48,0.0,0.97782,3e-05,1.68611]
[1777050850030,51.44,77729.04,0.0,0.97828,3e-05,1.65667]
[1777050851037,51.44,77732.22,0.0,0.97838,3e-05,1.65044]
[1777050856072,51.45,77733.36,0.0,0.9784,3e-05,1.64907]
[1777050861106,51.46,77733.7,0.0,0.9784,3e-05,1.64931]
[1777050866142,51.46,77733.47,0.0,0.97838,3e-05,1.65085]
[1777050873194,51.47,77734.41,0.0,0.97845,3e-05,1.64551]
[1777050878228,51.48,77737.7,0.0,0.97853,3e-05,1.63989]
[1777050882256,51.49,77745.06,0.0,0.97875,3e-05,1.62602]
[1777050888297,51.5,77748.39,0.0,0.97883,3e-05,1.62078]
[1777050893334,51.51,77749.53,0.0,0.97885,3e-05,1.61965]
[1777050896353,51.51,77757.15,0.0,0.97907,3e-05,1.60534]
[1777050901389,51.52,77754.29,0.0,0.97897,3e-05,1.61221]
[1777050906425,51.53,77743.44,0.0,0.97861,3e-05,1.63488]
[1777050907431,51.53,77735.32,0.0,0.97836,3e-05,1.65131]
[1777050912465,51.54,77735.12,0.0,0.97834,3e-05,1.65259]
[1777050917500,51.55,77742.67,0.0,0.97856,3e-05,1.63838]
[1777050921532,51.55,77747.98,0.0,0.97871,3e-05,1.62861]
[1777050926563,51.56,77744.23,0.0,0.97858,3e-05,1.63716]
[1777050931599,51.57,77734.5,0.0,0.97832,3e-05,1.65289]
[1777050936633,51.58,77740.77,0.0,0.9785,3e-05,1.64124]
[1777050941669,51.58,77739.34,0.0,0.97844,3e-05,1.64507]
[1777050944689,51.59,77748.41,0.0,0.97871,3e-05,1.62759]
[1777050949725,51.6,77749.0,0.0,0.97871,3e-05,1.62754]
[1777050954759,51.61,77745.33,0.0,0.97858,3e-05,1.63593]
[1777050959795,51.61,77737.31,0.0,0.97831,3e-05,1.65303]
[1777050964832,51.62,77734.82,0.0,0.97822,3e-05,1.65893]
[1777050969865,51.63,77734.0,0.0,0.97818,3e-05,1.66145]
[1777050973893,51.63,77727.88,0.0,0.97798,3e-05,1.6745]
[1777050975907,51.63,77724.5,0.0,0.97786,3e-05,1.68166]
[1777050980941,51.64,77728.88,0.0,0.97799,3e-05,1.67348]
[1777050985979,51.65,77728.63,0.0,0.97797,3e-05,1.67471]
[1777050991012,51.65,77727.68,0.0,0.97799,3e-05,1.67261]
[1777050995041,51.66,77723.3,0.0,0.97784,3e-05,1.68206]
[1777051000081,51.66,77721.09,0.0,0.97776,3e-05,1.68719]
[1777051002091,51.66,77713.32,0.0,0.97751,3e-05,1.70331]
[1777051007124,51.67,77721.76,0.0,0.97777,3e-05,1.68651]
[1777051008132,51.67,77727.55,0.0,0.97796,3e-05,1.67485]
[1777051009138,51.67,77731.71,0.0,0.97809,3e-05,1.66656]
[1777051014173,51.67,77727.67,0.0,0.97795,3e-05,1.67542]
[1777051019208,51.68,77728.23,0.0,0.97796,3e-05,1.67493]
[1777051024243,51.68,77727.89,0.0,0.97794,3e-05,1.67626]
[1777051029279,51.69,77729.2,0.0,0.97797,3e-05,1.67423]
[1777051034312,51.69,77728.17,0.0,0.97792,3e-05,1.67694]
[1777051035321,51.69,77723.15,0.0,0.97776,3e-05,1.68727]
[1777051037334,51.69,77717.1,0.0,0.97756,3e-05,1.69984]
[1777051038345,51.7,77713.96,0.0,0.97746,3e-05,1.70645]
[1777051043379,51.7,77714.41,0.0,0.97747,3e-05,1.70594]
[1777051048415,51.7,77713.85,0.0,0.97744,3e-05,1.70749]
[1777051053445,51.71,77702.7,0.0,0.97713,3e-05,1.72607]
[1777051058482,51.71,77693.77,0.0,0.97683,3e-05,1.74489]
[1777051060495,51.71,77685.39,0.0,0.97655,3e-05,1.7625]
[1777051065530,51.71,77687.43,0.0,0.97662,3e-05,1.75825]
[1777051070565,51.71,77684.79,0.0,0.97653,3e-05,1.76387]
[1777051075600,51.71,77682.31,0.0,0.97644,3e-05,1.76915]
[1777051077616,51.71,77677.08,0.0,0.97627,3e-05,1.7802]
[1777051082649,51.71,77676.8,0.0,0.97626,3e-05,1.78071]
[1777051083656,51.71,77670.28,0.0,0.97604,3e-05,1.79455]
[1777051088691,51.71,77666.01,0.0,0.9759,3e-05,1.80341]
[1777051091714,51.7,77655.92,0.0,0.97555,3e-05,1.82491]
[1777051094735,51.7,77648.58,0.0,0.9753,4e-05,1.84052]
[1777051099768,51.7,77650.13,0.0,0.97536,4e-05,1.83652]
[1777051104804,51.69,77650.87,0.0,0.9754,4e-05,1.83428]
[1777051110847,51.69,77649.41,0.0,0.97536,4e-05,1.83664]
[1777051115881,51.68,77649.45,0.0,0.97543,4e-05,1.83088]
[1777051119909,51.68,77637.06,0.0,0.97501,4e-05,1.85733]
[1777051122930,51.67,77631.58,0.0,0.97482,4e-05,1.86883]
[1777051127965,51.67,77630.73,0.0,0.9748,4e-05,1.86979]
[1777051133001,51.66,77632.38,0.0,0.97488,4e-05,1.86531]
[1777051138035,51.65,77638.55,0.0,0.97511,4e-05,1.85093]
[1777051139042,51.65,77641.45,0.0,0.97521,4e-05,1.84446]
[1777051143070,51.65,77658.91,0.0,0.97583,3e-05,1.80615]
[1777051144077,51.65,77662.88,0.0,0.97597,3e-05,1.79757]
[1777051147098,51.65,77654.24,0.0,0.97567,3e-05,1.81597]
[1777051148105,51.65,77652.76,0.0,0.97562,3e-05,1.81909]
[1777051152138,51.64,77662.57,0.0,0.97597,3e-05,1.79766]
[1777051153145,51.64,77662.82,0.0,0.97598,3e-05,1.79707]
[1777051158179,51.64,77663.16,0.0,0.97599,3e-05,1.7961]
[1777051163215,51.64,77660.38,0.0,0.9759,3e-05,1.8018]
[1777051167243,51.64,77669.26,0.0,0.97621,3e-05,1.7826]
[1777051169258,51.64,77663.38,0.0,0.97601,3e-05,1.79509]
[1777051174297,51.64,77652.86,0.0,0.97571,3e-05,1.81249]
[1777051175302,51.64,77651.97,0.0,0.97568,3e-05,1.81433]
[1777051180337,51.63,77651.44,0.0,0.97567,3e-05,1.81505]
[1777051185375,51.63,77652.01,0.0,0.9757,3e-05,1.81339]
[1777051187390,51.63,77645.89,0.0,0.97549,4e-05,1.82644]
[1777051190301,51.63,77641.65,0.0,0.97534,4e-05,1.83529]
[1777051195447,51.62,77643.11,0.0,0.97541,4e-05,1.83149]
[1777051200481,51.62,77639.71,0.0,0.9753,4e-05,1.83831]
[1777051202495,51.62,77632.45,0.0,0.97504,4e-05,1.85391]
[1777051205523,51.61,77628.34,0.0,0.9749,4e-05,1.86247]
[1777051208539,51.61,77635.86,0.0,0.97518,4e-05,1.84552]
[1777051210557,51.61,77637.71,0.0,0.97525,4e-05,1.84123]
[1777051212568,51.6,77631.79,0.0,0.97504,4e-05,1.85393]
[1777051214583,51.6,77622.95,0.0,0.97473,4e-05,1.87311]
[1777051215588,51.6,77618.2,0.0,0.97456,4e-05,1.88346]
[1777051216598,51.6,77615.24,0.0,0.97446,4e-05,1.88966]
[1777051221628,51.59,77615.7,0.0,0.97449,4e-05,1.8877]
[1777051226664,51.59,77616.39,0.0,0.97453,4e-05,1.88525]
[1777051231698,51.58,77615.47,0.0,0.97458,4e-05,1.88129]
[1777051233712,51.58,77623.65,0.0,0.97488,4e-05,1.86288]
[1777051238747,51.57,77620.04,0.0,0.97476,4e-05,1.87012]
[1777051243784,51.57,77620.14,0.0,0.97478,4e-05,1.86917]
[1777051248818,51.56,77621.61,0.0,0.97484,4e-05,1.8652]
[1777051253852,51.56,77623.99,0.0,0.97493,4e-05,1.85933]
[1777051258887,51.55,77622.1,0.0,0.97488,4e-05,1.86284]
[1777051263922,51.55,77620.71,0.0,0.97484,4e-05,1.86525]
[1777051266943,51.54,77615.61,0.0,0.97466,4e-05,1.87609]
[1777051271978,51.54,77616.81,0.0,0.97472,4e-05,1.8727]
[1777051277013,51.53,77617.54,0.0,0.97475,4e-05,1.87037]
[1777051282048,51.53,77619.74,0.0,0.97485,4e-05,1.8648]
[1777051287084,51.52,77617.2,0.0,0.97477,4e-05,1.86971]
[1777051292118,51.52,77614.94,0.0,0.97476,4e-05,1.86889]
[1777051297154,51.51,77610.76,0.0,0.97462,4e-05,1.87742]
[1777051302188,51.51,77609.3,0.0,0.97458,4e-05,1.87988]
[1777051307223,51.5,77610.7,0.0,0.97464,4e-05,1.87601]
[1777051313266,51.49,77610.97,0.0,0.97467,4e-05,1.87452]
[1777051320314,51.49,77609.22,0.0,0.97462,4e-05,1.87735]
[1777051324346,51.48,77614.55,0.0,0.97482,4e-05,1.86494]
[1777051329381,51.48,77609.86,0.0,0.97467,4e-05,1.87464]
[1777051332402,51.47,77605.04,0.0,0.9745,4e-05,1.88491]
[1777051333409,51.47,77597.88,0.0,0.97424,4e-05,1.90075]
[1777051334420,51.47,77595.73,0.0,0.97416,4e-05,1.90539]
[1777051337437,51.47,77589.98,0.0,0.97396,4e-05,1.91773]
[1777051339451,51.46,77591.92,0.0,0.97404,4e-05,1.91291]
[1777051344486,51.46,77592.96,0.0,0.9741,4e-05,1.9095]
[1777051348514,51.45,77598.24,0.0,0.9743,4e-05,1.89683]
[1777051353550,51.44,77594.02,0.0,0.97423,4e-05,1.90022]
[1777051358584,51.44,77597.2,0.0,0.97436,4e-05,1.89216]
[1777051363619,51.43,77597.24,0.0,0.97438,4e-05,1.89122]
[1777051368659,51.42,77594.94,0.0,0.97431,4e-05,1.89548]
[1777051373691,51.42,77593.29,0.0,0.97426,4e-05,1.89827]
[1777051378726,51.41,77594.44,0.0,0.97432,4e-05,1.89475]
[1777051383761,51.4,77594.69,0.0,0.97434,4e-05,1.89309]
[1777051388796,51.4,77594.03,0.0,0.97433,4e-05,1.89366]
[1777051393833,51.39,77594.56,0.0,0.97437,4e-05,1.89159]
[1777051398866,51.38,77595.1,0.0,0.9744,4e-05,1.88952]
[1777051403901,51.38,77595.78,0.0,0.97444,4e-05,1.88717]
[1777051408938,51.37,77596.0,0.0,0.97446,4e-05,1.88581]
[1777051413971,51.37,77599.55,0.0,0.97467,4e-05,1.87197]
[1777051419007,51.36,77596.98,0.0,0.97459,4e-05,1.87692]
[1777051424045,51.35,77595.98,0.0,0.97456,4e-05,1.87844]
[1777051430086,51.35,77595.86,0.0,0.97457,4e-05,1.8778]
[1777051435120,51.34,77596.04,0.0,0.97459,4e-05,1.87666]
[1777051440154,51.34,77594.54,0.0,0.97455,4e-05,1.8793]
[1777051445190,51.33,77595.35,0.0,0.97459,4e-05,1.87678]
[1777051450226,51.33,77595.48,0.0,0.97461,4e-05,1.87578]
[1777051453246,51.32,77601.84,0.0,0.97484,4e-05,1.86125]
[1777051458281,51.32,77601.73,0.0,0.97485,4e-05,1.86092]
[1777051463316,51.32,77601.59,0.0,0.97485,4e-05,1.86065]
[1777051468352,51.31,77597.12,0.0,0.9747,4e-05,1.86996]
[1777051473386,51.31,77599.44,0.0,0.97486,4e-05,1.85907]
[1777051478434,51.3,77601.81,0.0,0.97496,4e-05,1.85326]
[1777051480436,51.3,77608.16,0.0,0.97519,4e-05,1.83905]
[1777051485471,51.3,77606.04,0.0,0.97512,4e-05,1.84328]
[1777051490505,51.29,77608.22,0.0,0.9752,4e-05,1.83805]
[1777051496549,51.29,77611.4,0.0,0.97532,4e-05,1.83064]
[1777051501583,51.29,77612.43,0.0,0.97537,4e-05,1.82806]
[1777051506619,51.29,77614.51,0.0,0.97544,4e-05,1.82323]
[1777051511659,51.29,77610.48,0.0,0.9753,4e-05,1.8318]
[1777051516689,51.28,77612.57,0.0,0.97538,4e-05,1.82694]
[1777051518701,51.28,77617.77,0.0,0.97557,4e-05,1.81549]
[1777051523735,51.28,77616.73,0.0,0.97554,4e-05,1.81756]
[1777051528774,51.28,77614.25,0.0,0.97545,4e-05,1.82274]
[1777051533808,51.28,77614.26,0.0,0.97552,4e-05,1.81743]
[1777051538841,51.28,77613.18,0.0,0.97549,4e-05,1.81956]
[1777051543876,51.27,77611.45,0.0,0.97543,4e-05,1.82309]
[1777051548911,51.27,77611.48,0.0,0.97543,4e-05,1.8227]
[1777051553947,51.27,77602.58,0.0,0.97512,4e-05,1.84194]
[1777051555970,51.27,77597.34,0.0,0.97494,4e-05,1.85332]
[1777051561005,51.26,77603.55,0.0,0.97517,4e-05,1.83909]
[1777051566031,51.26,77605.21,0.0,0.97523,4e-05,1.83507]
[1777051571066,51.26,77600.31,0.0,0.97506,4e-05,1.84543]
[1777051576102,51.25,77599.53,0.0,0.97504,4e-05,1.84665]
[1777051582144,51.25,77596.41,0.0,0.97494,4e-05,1.85287]
[1777051586172,51.25,77603.52,0.0,0.97521,4e-05,1.83676]
[1777051587179,51.25,77611.45,0.0,0.97549,4e-05,1.81932]
[1777051592213,51.24,77613.16,0.0,0.97562,4e-05,1.81031]
[1777051594228,51.24,77623.43,0.0,0.97598,3e-05,1.78803]
[1777051599263,51.24,77626.12,0.0,0.97607,3e-05,1.78227]
[1777051604298,51.25,77626.6,0.0,0.97609,3e-05,1.78131]
[1777051609332,51.25,77622.55,0.0,0.97594,3e-05,1.7901]
[1777051614369,51.25,77622.04,0.0,0.97593,3e-05,1.79125]
[1777051617388,51.25,77613.98,0.0,0.97564,4e-05,1.80872]
[1777051622424,51.25,77614.99,0.0,0.97568,4e-05,1.80641]
[1777051627461,51.24,77619.7,0.0,0.97585,4e-05,1.79617]
[1777051632493,51.24,77615.87,0.0,0.97571,4e-05,1.80438]
[1777051637536,51.24,77616.21,0.0,0.97573,4e-05,1.80353]
[1777051639545,51.24,77625.22,0.0,0.97604,3e-05,1.78404]
[1777051644582,51.24,77622.86,0.0,0.97596,3e-05,1.78919]
[1777051649616,51.24,77624.71,0.0,0.97602,3e-05,1.78525]
[1777051654651,51.24,77625.53,0.0,0.97611,3e-05,1.77861]
[1777051657673,51.25,77630.97,0.0,0.9763,3e-05,1.76704]
[1777051662709,51.25,77638.71,0.0,0.97656,3e-05,1.75083]
[1777051666738,51.25,77648.57,0.0,0.97689,3e-05,1.73025]
[1777051667743,51.25,77649.6,0.0,0.97692,3e-05,1.72818]
[1777051670765,51.25,77679.01,0.0,0.97789,3e-05,1.66744]
[1777051671772,51.25,77691.01,0.0,0.97828,3e-05,1.6432]
[1777051672784,51.26,77691.99,0.0,0.9783,3e-05,1.64145]
[1777051677821,51.27,77691.61,0.0,0.97827,3e-05,1.64343]
[1777051682855,51.27,77688.5,0.0,0.97816,3e-05,1.65091]
[1777051687890,51.28,77690.85,0.0,0.97821,3e-05,1.6473]
[1777051692925,51.29,77695.4,0.0,0.97834,3e-05,1.63927]
[1777051693931,51.29,77699.42,0.0,0.97846,3e-05,1.63142]
[1777051695945,51.3,77699.69,0.0,0.97846,3e-05,1.63141]
[1777051696952,51.3,77694.22,0.0,0.97829,3e-05,1.64272]
[1777051697960,51.3,77694.65,0.0,0.9783,3e-05,1.64209]
[1777051702994,51.31,77694.87,0.0,0.97828,3e-05,1.64288]
[1777051708031,51.32,77695.1,0.0,0.97827,3e-05,1.64365]
[1777051711053,51.33,77690.53,0.0,0.97817,3e-05,1.64887]
[1777051713981,51.33,77696.17,0.0,0.97834,3e-05,1.63815]
[1777051716086,51.34,77703.85,0.0,0.97858,3e-05,1.62323]
[1777051717096,51.34,77705.52,0.0,0.97862,3e-05,1.62044]
[1777051722135,51.35,77704.7,0.0,0.97858,3e-05,1.62349]
[1777051727163,51.36,77700.11,0.0,0.97841,3e-05,1.63409]
[1777051732198,51.37,77698.69,0.0,0.97834,3e-05,1.63826]
[1777051738244,51.39,77698.53,0.0,0.97831,3e-05,1.64013]
[1777051743280,51.39,77698.61,0.0,0.9783,3e-05,1.64099]
[1777051748313,51.41,77701.87,0.0,0.97838,3e-05,1.63598]
[1777051753347,51.42,77701.03,0.0,0.97833,3e-05,1.63901]
[1777051757376,51.42,77695.68,0.0,0.97814,3e-05,1.65084]
[1777051762412,51.43,77691.04,0.0,0.97798,3e-05,1.66148]
[1777051767446,51.44,77691.0,0.0,0.97796,3e-05,1.6627]
[1777051772481,51.45,77691.43,0.0,0.97801,3e-05,1.65818]
[1777051777517,51.46,77678.22,0.0,0.97757,3e-05,1.68632]
[1777051782552,51.47,77678.51,0.0,0.97756,3e-05,1.68663]
[1777051787599,51.47,77671.75,0.0,0.97732,3e-05,1.70142]
[1777051792625,51.48,77670.99,0.0,0.97729,3e-05,1.7037]
[1777051797660,51.48,77672.89,0.0,0.97734,3e-05,1.70045]
[1777051802695,51.49,77675.68,0.0,0.97742,3e-05,1.69538]
[1777051807732,51.49,77673.71,0.0,0.97735,3e-05,1.70012]
[1777051812768,51.5,77674.19,0.0,0.97735,3e-05,1.69974]
[1777051817803,51.5,77677.56,0.0,0.97745,3e-05,1.69344]
[1777051822837,51.51,77678.62,0.0,0.97748,3e-05,1.69191]
[1777051827872,51.51,77677.72,0.0,0.97744,3e-05,1.69443]
[1777051832911,51.52,77673.63,0.0,0.97735,3e-05,1.69868]
[1777051834923,51.52,77671.86,0.0,0.97729,3e-05,1.70257]
[1777051836936,51.52,77675.24,0.0,0.9774,3e-05,1.69582]
[1777051837944,51.52,77666.38,0.0,0.9771,3e-05,1.71432]
[1777051838950,51.52,77666.65,0.0,0.97711,3e-05,1.71385]
[1777051840965,51.52,77672.7,0.0,0.97731,3e-05,1.70148]
[1777051841970,51.53,77675.09,0.0,0.97739,3e-05,1.69664]
[1777051847034,51.53,77664.74,0.0,0.97703,3e-05,1.71859]
[1777051848025,51.53,77666.59,0.0,0.97709,3e-05,1.71493]
[1777051849024,51.53,77679.81,0.0,0.97753,3e-05,1.68765]
[1777051850038,51.53,77678.97,0.0,0.9775,3e-05,1.68951]
[1777051855071,51.54,77673.63,0.0,0.97731,3e-05,1.70129]
[1777051860104,51.54,77671.68,0.0,0.97724,3e-05,1.70571]
[1777051865136,51.54,77674.69,0.0,0.97733,3e-05,1.69996]
[1777051870190,51.55,77682.19,0.0,0.97757,3e-05,1.68504]
[1777051871184,51.55,77676.19,0.0,0.97737,3e-05,1.69752]
[1777051872188,51.55,77669.34,0.0,0.97714,3e-05,1.71182]
[1777051873195,51.55,77670.63,0.0,0.97719,3e-05,1.70923]
[1777051877223,51.55,77664.18,0.0,0.97696,3e-05,1.72298]
[1777051879239,51.55,77679.85,0.0,0.97748,3e-05,1.69061]
[1777051880248,51.56,77686.8,0.0,0.97771,3e-05,1.67646]
[1777051881253,51.56,77686.23,0.0,0.97769,3e-05,1.6779]
[1777051885279,51.56,77698.92,0.0,0.97809,3e-05,1.65267]
[1777051890314,51.57,77701.14,0.0,0.97814,3e-05,1.6491]
[1777051895349,51.58,77699.47,0.0,0.97813,3e-05,1.64868]
[1777051900385,51.58,77700.7,0.0,0.97816,3e-05,1.64722]
[1777051905419,51.59,77700.84,0.0,0.97815,3e-05,1.64803]
[1777051908444,51.6,77705.23,0.0,0.97827,3e-05,1.63987]
[1777051913476,51.61,77704.45,0.0,0.97823,3e-05,1.64262]
[1777051915490,51.61,77690.79,0.0,0.97779,3e-05,1.67072]
[1777051918512,51.62,77674.66,0.0,0.97725,3e-05,1.70439]
[1777051923546,51.62,77674.34,0.0,0.97723,3e-05,1.70569]
[1777051928583,51.62,77674.4,0.0,0.97722,3e-05,1.70618]
[1777051933619,51.63,77676.13,0.0,0.97727,3e-05,1.70318]
[1777051938653,51.63,77679.01,0.0,0.97735,3e-05,1.69782]
[1777051940668,51.64,77688.43,0.0,0.97766,3e-05,1.67874]
[1777051945703,51.64,77688.92,0.0,0.97766,3e-05,1.6785]
[1777051950741,51.65,77688.62,0.0,0.97764,3e-05,1.6799]
[1777051951744,51.65,77684.98,0.0,0.97758,3e-05,1.68267]
[1777051956781,51.65,77681.84,0.0,0.97747,3e-05,1.68982]
[1777051961826,51.66,77678.14,0.0,0.97733,3e-05,1.69812]
[1777051962833,51.66,77671.8,0.0,0.97712,3e-05,1.71134]
[1777051965855,51.66,77663.24,0.0,0.97683,3e-05,1.72941]
[1777051967869,51.66,77657.49,0.0,0.97664,3e-05,1.74157]
[1777051969884,51.66,77651.23,0.0,0.97642,3e-05,1.75482]
[1777051972921,51.66,77637.24,0.0,0.97594,3e-05,1.78459]
[1777051973916,51.66,77623.97,0.0,0.97548,4e-05,1.81315]
[1777051974925,51.66,77620.5,0.0,0.97535,4e-05,1.82061]
[1777051976936,51.66,77616.07,0.0,0.9752,4e-05,1.83008]
[1777051981970,51.66,77616.84,0.0,0.97523,4e-05,1.8279]
[1777051987005,51.65,77616.91,0.0,0.97524,4e-05,1.82728]
[1777051992044,51.65,77613.95,0.0,0.97515,4e-05,1.83326]
[1777051994060,51.65,77604.54,0.0,0.97481,4e-05,1.85372]
[1777051995066,51.65,77599.21,0.0,0.97462,4e-05,1.86536]
[1777051996073,51.65,77595.24,0.0,0.97448,4e-05,1.87402]
[1777051999095,51.64,77591.96,0.0,0.97437,4e-05,1.88079]
[1777052003126,51.64,77566.69,0.0,0.97344,4e-05,1.93718]
[1777052004199,51.64,77546.21,0.0,0.97266,4e-05,1.98377]
[1777052005145,51.63,77555.08,0.0,0.97301,4e-05,1.96292]
[1777052006151,51.63,77553.03,0.0,0.97293,4e-05,1.96731]
[1777052011182,51.62,77552.14,0.0,0.973,4e-05,1.96205]
[1777052016217,51.61,77550.38,0.0,0.97296,4e-05,1.96476]
[1777052021252,51.59,77557.51,0.0,0.97326,4e-05,1.94676]
[1777052026288,51.58,77551.77,0.0,0.97306,4e-05,1.9584]
[1777052030316,51.57,77545.91,0.0,0.97286,4e-05,1.97027]
[1777052032390,51.57,77535.72,0.0,0.97247,4e-05,1.99392]
[1777052033368,51.57,77517.79,0.0,0.97176,4e-05,2.03604]
[1777052034374,51.56,77523.28,0.0,0.972,4e-05,2.02188]
[1777052035385,51.56,77529.33,0.0,0.97224,4e-05,2.00724]
[1777052036393,51.56,77529.12,0.0,0.97224,4e-05,2.00733]
[1777052038407,51.55,77534.59,0.0,0.97247,4e-05,1.99375]
[1777052039415,51.55,77519.92,0.0,0.9719,4e-05,2.02778]
[1777052040425,51.55,77520.17,0.0,0.97192,4e-05,2.02675]
[1777052044450,51.53,77535.64,0.0,0.97255,4e-05,1.98873]
[1777052045459,51.53,77540.52,0.0,0.97275,4e-05,1.97701]
[1777052047472,51.53,77542.91,0.0,0.97285,4e-05,1.97074]
[1777052052506,51.52,77548.28,0.0,0.97308,4e-05,1.95692]
[1777052053530,51.51,77534.03,0.0,0.97255,4e-05,1.98922]
[1777052054520,51.51,77523.76,0.0,0.97215,4e-05,2.01285]
[1777052056399,51.5,77522.4,0.0,0.97211,4e-05,2.01516]
[1777052057547,51.5,77514.99,0.0,0.97182,4e-05,2.0322]
[1777052058549,51.5,77506.77,0.0,0.9715,4e-05,2.05125]
[1777052059558,51.49,77495.76,0.0,0.97106,4e-05,2.0771]
[1777052060562,51.49,77491.24,0.0,0.97089,4e-05,2.08744]
[1777052062576,51.48,77490.48,0.0,0.97088,4e-05,2.08813]
[1777052066469,51.46,77485.04,0.0,0.97069,4e-05,2.09902]
[1777052069632,51.45,77493.08,0.0,0.97105,4e-05,2.07788]
[1777052074663,51.43,77490.03,0.0,0.97104,4e-05,2.07706]
[1777052079697,51.42,77493.81,0.0,0.97124,4e-05,2.06534]
[1777052084736,51.4,77491.27,0.0,0.97118,4e-05,2.06888]
[1777052089768,51.38,77492.9,0.0,0.97129,4e-05,2.06241]
[1777052091781,51.37,77501.05,0.0,0.97164,4e-05,2.04143]
[1777052092788,51.37,77509.76,0.0,0.97199,4e-05,2.02076]
[1777052093796,51.37,77510.9,0.0,0.97204,4e-05,2.01763]
[1777052095812,51.36,77504.81,0.0,0.97182,4e-05,2.03116]
[1777052097824,51.35,77501.61,0.0,0.9717,4e-05,2.03782]
[1777052102871,51.34,77501.66,0.0,0.97175,4e-05,2.03529]
[1777052105879,51.33,77503.35,0.0,0.97184,4e-05,2.02979]
[1777052106887,51.32,77516.31,0.0,0.97236,4e-05,1.99872]
[1777052107894,51.32,77516.34,0.0,0.97237,4e-05,1.99822]
[1777052109907,51.31,77529.7,0.0,0.97291,4e-05,1.96619]
[1777052110914,51.31,77535.76,0.0,0.97315,4e-05,1.95179]
[1777052111927,51.31,77540.14,0.0,0.97332,4e-05,1.94135]
[1777052113935,51.3,77543.99,0.0,0.97348,4e-05,1.93185]
[1777052116960,51.3,77551.15,0.0,0.97376,4e-05,1.91458]
[1777052121991,51.29,77552.31,0.0,0.97383,4e-05,1.91053]
[1777052126025,51.28,77567.92,0.0,0.97443,4e-05,1.8742]
[1777052127038,51.28,77576.14,0.0,0.97474,4e-05,1.85563]
[1777052128045,51.28,77575.51,0.0,0.97472,4e-05,1.85684]
[1777052129040,51.27,77569.2,0.0,0.97449,4e-05,1.87074]
[1777052130061,51.27,77562.0,0.0,0.97422,4e-05,1.88669]
[1777052131055,51.27,77559.63,0.0,0.97421,4e-05,1.88661]
[1777052133069,51.27,77556.37,0.0,0.97409,4e-05,1.89345]
[1777052136090,51.26,77564.77,0.0,0.97442,4e-05,1.8738]
[1777052137096,51.26,77572.86,0.0,0.97472,4e-05,1.85551]
[1777052138103,51.26,77573.46,0.0,0.97474,4e-05,1.85399]
[1777052143138,51.25,77573.78,0.0,0.97477,4e-05,1.85217]
[1777052148182,51.24,77570.91,0.0,0.97468,4e-05,1.85763]
[1777052151197,51.24,77565.06,0.0,0.97448,4e-05,1.87009]
[1777052156230,51.23,77558.81,0.0,0.97426,4e-05,1.88304]
[1777052159251,51.23,77554.07,0.0,0.9741,4e-05,1.89299]
[1777052164288,51.22,77555.87,0.0,0.97419,4e-05,1.88766]
[1777052169323,51.21,77557.46,0.0,0.97427,4e-05,1.88287]
[1777052171337,51.2,77566.04,0.0,0.97459,4e-05,1.86313]
[1777052172344,51.2,77567.27,0.0,0.97464,4e-05,1.86017]
[1777052177380,51.2,77567.99,0.0,0.97468,4e-05,1.85756]
[1777052182415,51.19,77568.51,0.0,0.97472,4e-05,1.85545]
[1777052187455,51.18,77564.05,0.0,0.97457,4e-05,1.86448]
[1777052188456,51.18,77559.03,0.0,0.97439,4e-05,1.87553]
[1777052190471,51.18,77558.94,0.0,0.97439,4e-05,1.8753]
[1777052195506,51.17,77559.39,0.0,0.97449,4e-05,1.86803]
[1777052200540,51.16,77561.99,0.0,0.9746,4e-05,1.86116]
[1777052205575,51.16,77564.13,0.0,0.9747,4e-05,1.85541]
[1777052207590,51.15,77569.8,0.0,0.97491,4e-05,1.84242]
[1777052208596,51.15,77577.47,0.0,0.97519,4e-05,1.82527]
[1777052209606,51.15,77578.74,0.0,0.97524,4e-05,1.82233]
[1777052212624,51.15,77585.76,0.0,0.9755,4e-05,1.80653]
[1777052213631,51.15,77598.74,0.0,0.97596,4e-05,1.77819]
[1777052214642,51.15,77601.03,0.0,0.97604,4e-05,1.77318]
[1777052219673,51.14,77601.8,0.0,0.97607,4e-05,1.7713]
[1777052224709,51.14,77605.92,0.0,0.97622,3e-05,1.76217]
[1777052227604,51.14,77609.25,0.0,0.97634,3e-05,1.75493]
[1777052232763,51.14,77598.72,0.0,0.97597,4e-05,1.77748]
[1777052233771,51.14,77599.2,0.0,0.97599,4e-05,1.77639]
[1777052238808,51.14,77600.1,0.0,0.97603,4e-05,1.77421]
[1777052243841,51.14,77609.24,0.0,0.97635,3e-05,1.75433]
[1777052244848,51.14,77609.25,0.0,0.97635,3e-05,1.7543]
[1777052248875,51.14,77603.34,0.0,0.97614,3e-05,1.76692]
[1777052253938,51.14,77600.06,0.0,0.9761,4e-05,1.76882]
[1777052254942,51.13,77589.1,0.0,0.97571,4e-05,1.79253]
[1777052255949,51.13,77582.51,0.0,0.97548,4e-05,1.80685]
[1777052256958,51.13,77580.43,0.0,0.9754,4e-05,1.81131]
[1777052261991,51.13,77577.44,0.0,0.97531,4e-05,1.81734]
[1777052267026,51.13,77577.58,0.0,0.97532,4e-05,1.81646]
[1777052273069,51.12,77576.71,0.0,0.9753,4e-05,1.81769]
[1777052274079,51.12,77571.14,0.0,0.9751,4e-05,1.82986]
[1777052275086,51.12,77566.57,0.0,0.97494,4e-05,1.83985]
[1777052277098,51.12,77562.27,0.0,0.97478,4e-05,1.8491]
[1777052279114,51.11,77559.15,0.0,0.97467,4e-05,1.85571]
[1777052284147,51.11,77554.55,0.0,0.97452,4e-05,1.86506]
[1777052286160,51.1,77559.84,0.0,0.97472,4e-05,1.85283]
[1777052288174,51.1,77563.16,0.0,0.97485,4e-05,1.84509]
[1777052293209,51.1,77555.55,0.0,0.97458,4e-05,1.86124]
[1777052295223,51.09,77554.47,0.0,0.97455,4e-05,1.86327]
[1777052297237,51.09,77560.84,0.0,0.97479,4e-05,1.84865]
[1777052298247,51.09,77562.66,0.0,0.97486,4e-05,1.84442]
[1777052302274,51.08,77568.06,0.0,0.97507,4e-05,1.83181]
[1777052306348,51.08,77561.92,0.0,0.97485,4e-05,1.84475]
[1777052311383,51.07,77554.32,0.0,0.97465,4e-05,1.85574]
[1777052314403,51.07,77539.32,0.0,0.97411,4e-05,1.88895]
[1777052319438,51.06,77536.19,0.0,0.97401,4e-05,1.89485]
[1777052324474,51.05,77533.04,0.0,0.97391,4e-05,1.90077]
[1777052328508,51.04,77543.6,0.0,0.97432,4e-05,1.87581]
[1777052329508,51.04,77544.25,0.0,0.97435,4e-05,1.87412]
[1777052334544,51.03,77547.17,0.0,0.97448,4e-05,1.86653]
[1777052336558,51.03,77541.81,0.0,0.97428,4e-05,1.87822]
[1777052338571,51.03,77540.92,0.0,0.97426,4e-05,1.8798]
[1777052341593,51.02,77546.68,0.0,0.97448,4e-05,1.86618]
[1777052342602,51.02,77552.99,0.0,0.97472,4e-05,1.85184]
[1777052343606,51.02,77554.58,0.0,0.97478,4e-05,1.84811]
[1777052348642,51.02,77552.88,0.0,0.97473,4e-05,1.8511]
[1777052350655,51.01,77547.09,0.0,0.97452,4e-05,1.86375]
[1777052354683,51.01,77554.74,0.0,0.97482,4e-05,1.84592]
[1777052355691,51.01,77561.0,0.0,0.97505,4e-05,1.83183]
[1777052356699,51.01,77560.81,0.0,0.97504,4e-05,1.83213]
[1777052361733,51.0,77563.29,0.0,0.97514,4e-05,1.82597]
[1777052366767,51.0,77555.53,0.0,0.97487,4e-05,1.84261]
[1777052371804,50.99,77556.56,0.0,0.97498,4e-05,1.83447]
[1777052374823,50.99,77550.07,0.0,0.97475,4e-05,1.84852]
[1777052377844,50.98,77555.4,0.0,0.97496,4e-05,1.83616]
[1777052379861,50.98,77562.99,0.0,0.97524,4e-05,1.81907]
[1777052383886,50.98,77554.96,0.0,0.97495,4e-05,1.83643]
[1777052384894,50.98,77548.05,0.0,0.9747,4e-05,1.85172]
[1777052385901,50.98,77542.33,0.0,0.97449,4e-05,1.8644]
[1777052386908,50.98,77542.4,0.0,0.9745,4e-05,1.86406]
[1777052390936,50.97,77527.45,0.0,0.97395,4e-05,1.89719]
[1777052391944,50.97,77526.45,0.0,0.97391,4e-05,1.89922]
[1777052394965,50.96,77520.37,0.0,0.9737,4e-05,1.91238]
[1777052400014,50.95,77525.62,0.0,0.97392,4e-05,1.89909]
[1777052402014,50.95,77530.77,0.0,0.97412,4e-05,1.88686]
[1777052404027,50.95,77534.06,0.0,0.97425,4e-05,1.87894]
[1777052409063,50.94,77532.99,0.0,0.97423,4e-05,1.88027]
[1777052414098,50.93,77528.1,0.0,0.97406,4e-05,1.89025]
[1777052419132,50.92,77529.1,0.0,0.97412,4e-05,1.88679]
[1777052423160,50.92,77537.09,0.0,0.97443,4e-05,1.86778]
[1777052426182,50.91,77541.51,0.0,0.97461,4e-05,1.85723]
[1777052431217,50.91,77546.83,0.0,0.97489,4e-05,1.83928]
[1777052436253,50.9,77549.43,0.0,0.97499,4e-05,1.8327]
[1777052441287,50.89,77549.19,0.0,0.975,4e-05,1.83253]
[1777052446327,50.89,77558.08,0.0,0.97533,4e-05,1.81215]
[1777052447330,50.89,77560.76,0.0,0.97543,4e-05,1.80614]
[1777052454381,50.88,77558.92,0.0,0.97537,4e-05,1.8096]
[1777052457400,50.88,77564.5,0.0,0.97558,4e-05,1.79708]
[1777052462436,50.88,77565.87,0.0,0.97563,4e-05,1.79376]
[1777052467470,50.88,77568.1,0.0,0.97572,4e-05,1.78859]
[1777052469484,50.88,77562.25,0.0,0.97551,4e-05,1.80131]
[1777052474521,50.88,77563.56,0.0,0.97556,4e-05,1.79808]
[1777052476537,50.87,77571.18,0.0,0.97583,4e-05,1.78131]
[1777052477542,50.87,77576.55,0.0,0.97603,4e-05,1.76961]
[1777052482577,50.87,77578.81,0.0,0.97611,4e-05,1.76469]
[1777052487614,50.87,77580.29,0.0,0.97616,4e-05,1.7615]
[1777052492647,50.87,77580.5,0.0,0.97623,4e-05,1.75609]
[1777052497685,50.88,77583.72,0.0,0.97634,3e-05,1.74927]
[1777052501715,50.88,77576.54,0.0,0.97608,4e-05,1.7649]
[1777052502724,50.88,77575.94,0.0,0.97606,4e-05,1.7662]
[1777052507754,50.88,77577.09,0.0,0.9761,4e-05,1.76372]
[1777052510776,50.88,77569.78,0.0,0.97584,4e-05,1.77961]
[1777052515813,50.88,77568.92,0.0,0.97582,4e-05,1.78135]
[1777052520848,50.87,77567.99,0.0,0.97579,4e-05,1.78321]
[1777052525883,50.87,77561.6,0.0,0.97556,4e-05,1.79703]
[1777052531925,50.87,77561.26,0.0,0.97555,4e-05,1.7974]
[1777052533939,50.87,77572.66,0.0,0.97596,4e-05,1.77236]
[1777052534949,50.87,77573.04,0.0,0.97598,4e-05,1.77151]
[1777052539989,50.87,77571.72,0.0,0.97593,4e-05,1.77426]
[1777052545022,50.87,77573.05,0.0,0.97598,4e-05,1.77125]
[1777052550056,50.87,77573.43,0.0,0.976,4e-05,1.77032]
[1777052555091,50.87,77582.11,0.0,0.97637,3e-05,1.74649]
[1777052560127,50.87,77579.0,0.0,0.97626,4e-05,1.75331]
[1777052562139,50.87,77585.96,0.0,0.9765,3e-05,1.73837]
[1777052563147,50.87,77589.36,0.0,0.97662,3e-05,1.73113]
[1777052565164,50.87,77594.76,0.0,0.9768,3e-05,1.71972]
[1777052567174,50.87,77603.1,0.0,0.97708,3e-05,1.70219]
[1777052568182,50.87,77607.92,0.0,0.97725,3e-05,1.69213]
[1777052570036,50.87,77600.96,0.0,0.97701,3e-05,1.70701]
[1777052573217,50.87,77595.47,0.0,0.97681,3e-05,1.71891]
[1777052578251,50.88,77596.32,0.0,0.97684,3e-05,1.71745]
[1777052583288,50.88,77597.54,0.0,0.97687,3e-05,1.71521]
[1777052584293,50.88,77605.19,0.0,0.97713,3e-05,1.69911]
[1777052585300,50.88,77612.37,0.0,0.97738,3e-05,1.68413]
[1777052586307,50.88,77613.24,0.0,0.9774,3e-05,1.68243]
[1777052591346,50.89,77612.44,0.0,0.97737,3e-05,1.68473]
[1777052593356,50.89,77619.74,0.0,0.97761,3e-05,1.66975]
[1777052598392,50.89,77615.3,0.0,0.97745,3e-05,1.67972]
[1777052603428,50.9,77611.73,0.0,0.97732,3e-05,1.68787]
[1777052608461,50.9,77608.28,0.0,0.97719,3e-05,1.69569]
[1777052613498,50.91,77606.75,0.0,0.97719,3e-05,1.69455]
[1777052616517,50.91,77601.84,0.0,0.97702,3e-05,1.70521]
[1777052619539,50.91,77592.88,0.0,0.97671,3e-05,1.72448]
[1777052624573,50.91,77592.5,0.0,0.97669,3e-05,1.7256]
[1777052629608,50.92,77592.48,0.0,0.97668,3e-05,1.72602]
[1777052631624,50.92,77601.04,0.0,0.97698,3e-05,1.708]
[1777052636658,50.92,77601.32,0.0,0.97698,3e-05,1.70791]
[1777052641693,50.92,77603.41,0.0,0.97704,3e-05,1.70395]
[1777052646728,50.93,77602.8,0.0,0.97701,3e-05,1.70569]
[1777052651763,50.93,77602.62,0.0,0.977,3e-05,1.70651]
[1777052655791,50.93,77612.16,0.0,0.97732,3e-05,1.68683]
[1777052660827,50.94,77608.12,0.0,0.97717,3e-05,1.69587]
[1777052665861,50.94,77603.68,0.0,0.97701,3e-05,1.70572]
[1777052670903,50.95,77600.12,0.0,0.97688,3e-05,1.71365]
[1777052675934,50.95,77607.54,0.0,0.97719,3e-05,1.69347]
[1777052680968,50.95,77607.58,0.0,0.97719,3e-05,1.69388]
[1777052686004,50.96,77607.56,0.0,0.97718,3e-05,1.69443]
[1777052691038,50.96,77605.91,0.0,0.97711,3e-05,1.69839]
[1777052696077,50.96,77603.31,0.0,0.97702,3e-05,1.70432]
[1777052702117,50.97,77604.11,0.0,0.97704,3e-05,1.70314]
[1777052705137,50.97,77598.92,0.0,0.97686,3e-05,1.71436]
[1777052707151,50.97,77598.54,0.0,0.97684,3e-05,1.71528]
[1777052708158,50.97,77604.7,0.0,0.97705,3e-05,1.70232]
[1777052709169,50.97,77611.75,0.0,0.97729,3e-05,1.68759]
[1777052710173,50.97,77616.35,0.0,0.97744,3e-05,1.67808]
[1777052711179,50.97,77622.05,0.0,0.97763,3e-05,1.66635]
[1777052712186,50.97,77623.09,0.0,0.97766,3e-05,1.66434]
[1777052714210,50.98,77646.99,0.0,0.97844,3e-05,1.61566]
[1777052715215,50.98,77652.33,0.0,0.97861,3e-05,1.60509]
[1777052716223,50.98,77648.12,0.0,0.97847,3e-05,1.61385]
[1777052719242,50.99,77638.96,0.0,0.97816,3e-05,1.63318]
[1777052721257,50.99,77634.31,0.0,0.978,3e-05,1.64311]
[1777052726292,51.0,77634.05,0.0,0.97798,3e-05,1.64465]
[1777052731329,51.0,77630.61,0.0,0.97791,3e-05,1.64785]
[1777052735362,51.01,77625.59,0.0,0.97773,3e-05,1.65898]
[1777052740393,51.02,77622.86,0.0,0.97763,3e-05,1.66554]
[1777052742407,51.02,77610.91,0.0,0.97722,3e-05,1.69079]
[1777052743413,51.02,77606.38,0.0,0.97707,3e-05,1.70044]
[1777052745436,51.02,77604.94,0.0,0.97701,3e-05,1.70371]
[1777052751301,51.03,77606.49,0.0,0.97706,3e-05,1.70112]
[1777052756505,51.03,77606.67,0.0,0.97705,3e-05,1.7013]
[1777052761542,51.04,77606.75,0.0,0.97705,3e-05,1.70167]
[1777052766578,51.04,77607.14,0.0,0.97705,3e-05,1.70137]
[1777052771613,51.04,77608.03,0.0,0.97707,3e-05,1.70001]
[1777052776648,51.05,77606.78,0.0,0.97702,3e-05,1.70314]
[1777052781683,51.05,77607.05,0.0,0.97702,3e-05,1.70304]
[1777052784704,51.05,77597.91,0.0,0.97671,3e-05,1.72263]
[1777052786722,51.05,77591.12,0.0,0.97647,3e-05,1.7372]
[1777052791754,51.06,77593.03,0.0,0.9766,3e-05,1.72834]
[1777052796789,51.06,77593.16,0.0,0.9766,3e-05,1.72828]
[1777052801824,51.06,77586.61,0.0,0.97637,3e-05,1.74254]
[1777052806861,51.06,77588.38,0.0,0.97643,3e-05,1.7389]
[1777052811896,51.06,77581.8,0.0,0.97619,4e-05,1.75316]
[1777052817936,51.06,77583.06,0.0,0.97624,4e-05,1.75051]
[1777052822973,51.06,77574.72,0.0,0.97594,4e-05,1.76852]
[1777052824987,51.06,77571.6,0.0,0.97583,4e-05,1.77524]
[1777052830027,51.06,77570.02,0.0,0.97578,4e-05,1.77847]
[1777052835057,51.06,77572.23,0.0,0.97586,4e-05,1.77346]
[1777052842105,51.06,77572.32,0.0,0.97587,4e-05,1.773]
[1777052847139,51.05,77571.73,0.0,0.97585,4e-05,1.77408]
[1777052852174,51.05,77571.57,0.0,0.97591,4e-05,1.76917]
[1777052855198,51.05,77565.55,0.0,0.9757,4e-05,1.78213]
[1777052860230,51.05,77566.67,0.0,0.97575,4e-05,1.77939]
[1777052865271,51.05,77567.77,0.0,0.97579,4e-05,1.77672]
[1777052870300,51.05,77583.01,0.0,0.97633,4e-05,1.74351]
[1777052871307,51.05,77590.35,0.0,0.97659,3e-05,1.72782]
[1777052872314,51.05,77589.77,0.0,0.97657,3e-05,1.72908]
[1777052877349,51.05,77587.95,0.0,0.9765,3e-05,1.7331]
[1777052882393,51.05,77588.79,0.0,0.97653,3e-05,1.73144]
[1777052887421,51.05,77593.49,0.0,0.97669,3e-05,1.72166]
[1777052890444,51.05,77630.61,0.0,0.97794,3e-05,1.64426]
[1777052891450,51.05,77634.29,0.0,0.97805,3e-05,1.63709]
[1777052896484,51.06,77634.44,0.0,0.97804,3e-05,1.63777]
[1777052900512,51.07,77645.17,0.0,0.97838,3e-05,1.61676]
[1777052903532,51.07,77639.84,0.0,0.9782,3e-05,1.62827]
[1777052907562,51.08,77633.66,0.0,0.97798,3e-05,1.64176]
[1777052912595,51.09,77632.55,0.0,0.97799,3e-05,1.64021]
[1777052917630,51.1,77628.52,0.0,0.97784,3e-05,1.64946]
[1777052922665,51.1,77630.28,0.0,0.97788,3e-05,1.64684]
[1777052927701,51.11,77630.33,0.0,0.97787,3e-05,1.64775]
[1777052932736,51.12,77628.62,0.0,0.9778,3e-05,1.65225]
[1777052937771,51.13,77629.04,0.0,0.97779,3e-05,1.65235]
[1777052942805,51.13,77629.61,0.0,0.9778,3e-05,1.65216]
[1777052948847,51.14,77630.7,0.0,0.97782,3e-05,1.65111]
[1777052953882,51.15,77629.86,0.0,0.97777,3e-05,1.65381]
[1777052958921,51.16,77628.89,0.0,0.97772,3e-05,1.65676]
[1777052963952,51.17,77628.81,0.0,0.97771,3e-05,1.65787]
[1777052965966,51.17,77623.36,0.0,0.97752,3e-05,1.66948]
[1777052971001,51.17,77622.46,0.0,0.97754,3e-05,1.66727]
[1777052976036,51.18,77620.57,0.0,0.97746,3e-05,1.672]
[1777052980065,51.18,77615.97,0.0,0.9773,3e-05,1.68217]
[1777052985099,51.19,77617.65,0.0,0.97734,3e-05,1.67939]
[1777052990134,51.2,77612.03,0.0,0.97714,3e-05,1.6918]
[1777052998190,51.2,77609.88,0.0,0.97706,3e-05,1.69721]
[1777053003225,51.21,77612.59,0.0,0.97714,3e-05,1.69209]
[1777053008266,51.21,77625.46,0.0,0.97756,3e-05,1.66587]
[1777053009279,51.21,77640.34,0.0,0.97805,3e-05,1.63545]
[1777053010278,51.21,77646.01,0.0,0.97823,3e-05,1.62412]
[1777053011289,51.22,77645.06,0.0,0.9782,3e-05,1.62627]
[1777053016323,51.22,77643.46,0.0,0.97813,3e-05,1.63064]
[1777053019344,51.23,77650.06,0.0,0.97833,3e-05,1.61792]
[1777053020353,51.23,77657.07,0.0,0.97856,3e-05,1.60403]
[1777053021381,51.23,77656.63,0.0,0.97854,3e-05,1.60518]
[1777053022368,51.23,77669.62,0.0,0.97895,3e-05,1.57923]
[1777053023378,51.24,77679.55,0.0,0.97925,3e-05,1.56022]
[1777053027401,51.25,77685.36,0.0,0.97941,3e-05,1.55022]
[1777053032437,51.26,77688.85,0.0,0.97955,3e-05,1.54056]
[1777053035465,51.27,77682.62,0.0,0.97934,3e-05,1.55383]
[1777053037472,51.28,77674.12,0.0,0.97906,3e-05,1.57125]
[1777053038481,51.28,77671.32,0.0,0.97897,3e-05,1.57711]
[1777053041507,51.29,77666.29,0.0,0.9788,3e-05,1.58801]
[1777053046534,51.3,77660.73,0.0,0.9786,3e-05,1.60053]
[1777053051622,51.31,77658.36,0.0,0.9785,3e-05,1.60664]
[1777053057613,51.32,77658.09,0.0,0.97847,3e-05,1.60875]
[1777053062659,51.33,77657.32,0.0,0.97842,3e-05,1.6116]
[1777053065673,51.34,77650.49,0.0,0.97819,3e-05,1.62617]
[1777053066681,51.34,77649.43,0.0,0.97815,3e-05,1.62856]
[1777053070710,51.35,77657.05,0.0,0.97838,3e-05,1.61409]
[1777053075745,51.36,77652.68,0.0,0.97822,3e-05,1.62419]
[1777053077764,51.36,77660.41,0.0,0.97846,3e-05,1.60909]
[1777053078769,51.36,77664.72,0.0,0.9786,3e-05,1.60072]
[1777053080790,51.37,77669.5,0.0,0.97874,3e-05,1.59176]
[1777053085815,51.38,77671.18,0.0,0.97877,3e-05,1.5899]
[1777053090854,51.39,77671.97,0.0,0.97877,3e-05,1.58982]
[1777053095886,51.4,77671.44,0.0,0.97879,3e-05,1.58759]
[1777053098911,51.41,77665.97,0.0,0.9786,3e-05,1.59935]
[1777053103942,51.42,77667.04,0.0,0.97862,3e-05,1.59859]
[1777053106963,51.43,77672.52,0.0,0.97878,3e-05,1.58851]
[1777053111997,51.44,77673.29,0.0,0.97878,3e-05,1.58845]
[1777053117032,51.45,77669.99,0.0,0.97865,3e-05,1.59642]
[1777053121061,51.46,77663.46,0.0,0.97842,3e-05,1.61057]
[1777053129116,51.48,77664.24,0.0,0.97841,3e-05,1.61128]
[1777053134153,51.49,77658.35,0.0,0.97821,3e-05,1.62415]
[1777053135159,51.49,77656.86,0.0,0.97815,3e-05,1.62762]
[1777053137179,51.49,77661.9,0.0,0.97831,3e-05,1.61793]
[1777053141200,51.5,77668.15,0.0,0.97849,3e-05,1.60637]
[1777053143214,51.5,77674.54,0.0,0.97869,3e-05,1.59414]
[1777053148256,51.52,77676.07,0.0,0.97872,3e-05,1.59243]
[1777053153286,51.53,77679.52,0.0,0.97886,3e-05,1.58217]
[1777053156305,51.53,77684.82,0.0,0.97902,3e-05,1.57258]
[1777053161342,51.54,77690.74,0.0,0.97918,3e-05,1.56243]
[1777053163354,51.55,77696.46,0.0,0.97935,3e-05,1.5519]
[1777053168388,51.56,77693.89,0.0,0.97924,3e-05,1.55852]
[1777053173426,51.58,77694.92,0.0,0.97925,3e-05,1.55813]
[1777053178464,51.59,77694.18,0.0,0.9792,3e-05,1.56117]
[1777053183495,51.6,77692.7,0.0,0.97913,3e-05,1.56562]
[1777053188530,51.61,77686.14,0.0,0.9789,3e-05,1.58005]
[1777053190546,51.62,77699.52,0.0,0.97931,3e-05,1.55441]
[1777053192561,51.62,77705.66,0.0,0.97949,3e-05,1.54316]
[1777053197594,51.64,77707.37,0.0,0.97951,3e-05,1.54158]
[1777053204643,51.66,77705.59,0.0,0.97942,3e-05,1.54742]
[1777053209677,51.67,77704.07,0.0,0.97935,3e-05,1.55205]
[1777053214712,51.68,77704.79,0.0,0.9794,3e-05,1.54763]
[1777053219748,51.7,77704.72,0.0,0.97937,3e-05,1.54944]
[1777053224783,51.71,77705.34,0.0,0.97937,3e-05,1.54991]
[1777053226799,51.72,77712.87,0.0,0.97959,3e-05,1.53602]
[1777053227803,51.72,77725.69,0.0,0.97997,3e-05,1.5118]
[1777053229818,51.73,77724.92,0.0,0.97993,3e-05,1.51406]
[1777053234856,51.74,77725.05,0.0,0.97991,3e-05,1.51582]
[1777053236882,51.75,77712.92,0.0,0.97953,3e-05,1.5399]
[1777053237883,51.75,77712.87,0.0,0.97952,3e-05,1.54036]
[1777053242913,51.77,77714.38,0.0,0.97954,3e-05,1.53923]
[1777053244928,51.77,77719.42,0.0,0.97968,3e-05,1.53026]
[1777053249963,51.79,77716.7,0.0,0.97957,3e-05,1.53737]
[1777053254997,51.8,77716.27,0.0,0.97952,3e-05,1.54005]
[1777053260035,51.82,77717.12,0.0,0.97952,3e-05,1.54025]
[1777053264058,51.83,77722.51,0.0,0.97966,3e-05,1.53136]
[1777053265069,51.83,77723.45,0.0,0.97968,3e-05,1.52994]
[1777053270104,51.85,77719.75,0.0,0.97954,3e-05,1.53897]
[1777053275136,51.86,77717.11,0.0,0.97949,3e-05,1.54129]
[1777053280171,51.88,77717.53,0.0,0.97947,3e-05,1.54237]
[1777053285064,51.89,77729.63,0.0,0.97982,3e-05,1.52066]
[1777053286224,51.9,77796.78,0.0,0.98175,3e-05,1.39751]
[1777053287230,51.95,77810.71,0.0,0.98203,3e-05,1.37906]
[1777053288246,51.96,77795.18,0.0,0.98159,3e-05,1.40729]
[1777053289245,51.96,77800.25,0.0,0.98173,3e-05,1.3988]
[1777053291258,51.97,77795.2,0.0,0.98157,3e-05,1.40905]
[1777053292274,51.97,77776.43,0.0,0.98104,3e-05,1.44307]
[1777053293275,51.98,77758.87,0.0,0.98051,3e-05,1.47658]
[1777053294289,51.99,77753.7,0.0,0.98036,3e-05,1.48669]
[1777053295289,51.99,77750.25,0.0,0.98025,3e-05,1.4936]
[1777053299319,52.01,77756.21,0.0,0.9804,3e-05,1.48417]
[1777053300326,52.01,77751.16,0.0,0.98024,3e-05,1.49408]
[1777053301338,52.01,77745.35,0.0,0.98006,3e-05,1.50545]
[1777053302341,52.02,77743.34,0.0,0.97999,3e-05,1.50966]
[1777053306369,52.03,77741.75,0.0,0.97992,3e-05,1.51426]
[1777053311403,52.04,77742.21,0.0,0.97991,3e-05,1.51526]
[1777053312410,52.05,77747.9,0.0,0.98007,3e-05,1.50488]
[1777053314426,52.05,77752.92,0.0,0.98021,3e-05,1.49622]
[1777053316443,52.06,77760.52,0.0,0.98042,3e-05,1.4828]
[1777053317453,52.06,77765.7,0.0,0.98056,3e-05,1.47359]
[1777053318457,52.07,77766.42,0.0,0.98058,3e-05,1.47269]
[1777053323505,52.09,77767.3,0.0,0.98057,3e-05,1.47326]
[1777053328527,52.1,77762.73,0.0,0.9804,3e-05,1.48394]
[1777053330541,52.11,77769.08,0.0,0.98057,3e-05,1.47298]
[1777053333563,52.12,77761.87,0.0,0.9804,3e-05,1.48313]
[1777053334570,52.13,77745.78,0.0,0.97992,3e-05,1.51378]
[1777053335576,52.13,77744.22,0.0,0.97986,3e-05,1.51712]
[1777053340611,52.14,77743.99,0.0,0.97983,3e-05,1.51938]
[1777053345646,52.16,77738.33,0.0,0.97963,3e-05,1.53194]
[1777053349674,52.17,77746.18,0.0,0.97984,3e-05,1.5184]
[1777053354708,52.19,77745.86,0.0,0.97981,3e-05,1.52086]
[1777053357747,52.19,77718.47,0.0,0.97895,3e-05,1.5746]
[1777053359755,52.2,77717.8,0.0,0.97892,3e-05,1.57654]
[1777053361770,52.2,77723.28,0.0,0.97908,3e-05,1.56643]
[1777053362780,52.21,77730.88,0.0,0.97931,3e-05,1.55203]
[1777053363785,52.21,77743.15,0.0,0.97968,3e-05,1.52884]
[1777053364795,52.21,77750.4,0.0,0.97989,3e-05,1.51544]
[1777053365798,52.22,77750.25,0.0,0.97988,3e-05,1.5161]
[1777053368822,52.22,77741.82,0.0,0.97961,3e-05,1.53322]
[1777053370835,52.23,77737.85,0.0,0.97948,3e-05,1.54148]
[1777053375868,52.24,77740.6,0.0,0.97954,3e-05,1.53788]
[1777053380903,52.26,77745.48,0.0,0.97966,3e-05,1.53026]
[1777053385942,52.27,77748.43,0.0,0.97972,3e-05,1.5264]
[1777053388965,52.28,77767.99,0.0,0.98028,3e-05,1.49061]
[1777053389969,52.28,77786.46,0.0,0.98081,3e-05,1.45686]
[1777053390976,52.29,77791.21,0.0,0.98094,3e-05,1.44862]
[1777053396012,52.31,77793.38,0.0,0.98103,3e-05,1.44247]
[1777053401045,52.33,77795.6,0.0,0.98105,3e-05,1.44077]
[1777053404066,52.34,77801.04,0.0,0.98118,3e-05,1.43281]
[1777053409102,52.36,77800.27,0.0,0.98112,3e-05,1.43657]
[1777053414137,52.38,77797.26,0.0,0.981,3e-05,1.44434]
[1777053419172,52.4,77796.94,0.0,0.98095,3e-05,1.4472]
[1777053424218,52.42,77801.66,0.0,0.98106,3e-05,1.44042]
[1777053426224,52.43,77805.38,0.0,0.98115,3e-05,1.43461]
[1777053430259,52.45,77789.74,0.0,0.98067,3e-05,1.46542]
[1777053431268,52.45,77773.91,0.0,0.9802,3e-05,1.49508]
[1777053436294,52.46,77771.35,0.0,0.9801,3e-05,1.50175]
[1777053441330,52.48,77768.1,0.0,0.97997,3e-05,1.50961]
[1777053444356,52.49,77774.56,0.0,0.98015,3e-05,1.49822]
[1777053446210,52.49,77718.48,0.0,0.97843,3e-05,1.60646]
[1777053449423,52.5,77711.2,0.0,0.97819,3e-05,1.62139]
[1777053450416,52.5,77698.39,0.0,0.97778,3e-05,1.64706]
[1777053456280,52.5,77697.28,0.0,0.9778,3e-05,1.64494]
[1777053461493,52.5,77699.87,0.0,0.97787,3e-05,1.64019]
[1777053466352,52.51,77709.54,0.0,0.97817,3e-05,1.62172]
[1777053471563,52.52,77708.18,0.0,0.97811,3e-05,1.62531]
[1777053476601,52.53,77707.41,0.0,0.97807,3e-05,1.62772]
[1777053481633,52.53,77701.04,0.0,0.97786,3e-05,1.64128]
[1777053486669,52.54,77701.63,0.0,0.97786,3e-05,1.64094]
[1777053489690,52.54,77707.09,0.0,0.97803,3e-05,1.63061]
[1777053494723,52.55,77706.0,0.0,0.97798,3e-05,1.63373]
[1777053499764,52.56,77685.22,0.0,0.97729,3e-05,1.67629]
[1777053500767,52.56,77660.1,0.0,0.97644,3e-05,1.72821]
[1777053501775,52.56,77660.64,0.0,0.97646,3e-05,1.72713]
[1777053506810,52.56,77657.46,0.0,0.97635,3e-05,1.73393]
[1777053509831,52.56,77650.82,0.0,0.97612,3e-05,1.74788]
[1777053511845,52.56,77648.66,0.0,0.97611,3e-05,1.74735]
[1777053516880,52.56,77647.22,0.0,0.97606,3e-05,1.7504]
[1777053521914,52.56,77654.61,0.0,0.97631,3e-05,1.73497]
[1777053525943,52.56,77642.99,0.0,0.97591,3e-05,1.75944]
[1777053526953,52.56,77642.47,0.0,0.97589,3e-05,1.76052]
[1777053531986,52.56,77647.15,0.0,0.97606,3e-05,1.75065]
[1777053539035,52.56,77646.07,0.0,0.97602,3e-05,1.75296]
[1777053544069,52.56,77643.76,0.0,0.97594,3e-05,1.75783]
[1777053547090,52.56,77638.66,0.0,0.97576,3e-05,1.76857]
[1777053552126,52.56,77640.63,0.0,0.97583,3e-05,1.76432]
[1777053555147,52.56,77649.18,0.0,0.97613,3e-05,1.74631]
[1777053556154,52.56,77653.3,0.0,0.97627,3e-05,1.73772]
[1777053561190,52.56,77653.55,0.0,0.97628,3e-05,1.73736]
[1777053566223,52.56,77651.78,0.0,0.97621,3e-05,1.7412]
[1777053570253,52.57,77657.62,0.0,0.97641,3e-05,1.72912]
[1777053573275,52.57,77662.99,0.0,0.97666,3e-05,1.71308]
[1777053578310,52.57,77665.68,0.0,0.97674,3e-05,1.70779]
[1777053580326,52.57,77671.66,0.0,0.97694,3e-05,1.69561]
[1777053582343,52.57,77676.38,0.0,0.9771,3e-05,1.6861]
[1777053584353,52.57,77671.21,0.0,0.97692,3e-05,1.69684]
[1777053589387,52.57,77672.53,0.0,0.97696,3e-05,1.69445]
[1777053595429,52.58,77675.58,0.0,0.97705,3e-05,1.68867]
[1777053599458,52.58,77681.64,0.0,0.97725,3e-05,1.67661]
[1777053603486,52.58,77676.01,0.0,0.97706,3e-05,1.68835]
[1777053604492,52.58,77676.16,0.0,0.97706,3e-05,1.68811]
[1777053606509,52.58,77670.72,0.0,0.97688,3e-05,1.69941]
[1777053609530,52.58,77661.6,0.0,0.97657,3e-05,1.71828]
[1777053613558,52.59,77655.67,0.0,0.97637,3e-05,1.73067]
[1777053614564,52.59,77647.66,0.0,0.97609,3e-05,1.74737]
[1777053619607,52.58,77645.14,0.0,0.97601,3e-05,1.75254]
[1777053623630,52.58,77639.84,0.0,0.97583,3e-05,1.76355]
[1777053625644,52.58,77636.6,0.0,0.97572,3e-05,1.7703]
[1777053628664,52.58,77629.57,0.0,0.97547,4e-05,1.78504]
[1777053630679,52.58,77629.05,0.0,0.97546,4e-05,1.78598]
[1777053631686,52.58,77635.0,0.0,0.97573,3e-05,1.76807]
[1777053632694,52.58,77641.06,0.0,0.97595,3e-05,1.75528]
[1777053633701,52.58,77641.6,0.0,0.97596,3e-05,1.75411]
[1777053638737,52.58,77641.47,0.0,0.97596,3e-05,1.75424]
[1777053643775,52.58,77641.69,0.0,0.97597,3e-05,1.75364]
[1777053646797,52.58,77630.48,0.0,0.97558,4e-05,1.77724]
[1777053647804,52.57,77631.0,0.0,0.9756,4e-05,1.77607]
[1777053652837,52.57,77632.38,0.0,0.97565,4e-05,1.77288]
[1777053654850,52.57,77628.09,0.0,0.97551,4e-05,1.78186]
[1777053659885,52.57,77633.0,0.0,0.97568,4e-05,1.77109]
[1777053663914,52.57,77639.91,0.0,0.97593,3e-05,1.75629]
[1777053664921,52.57,77645.08,0.0,0.97611,3e-05,1.7454]
[1777053668947,52.57,77646.27,0.0,0.97615,3e-05,1.74287]
[1777053673983,52.57,77643.82,0.0,0.97607,3e-05,1.74797]
[1777053677004,52.57,77638.8,0.0,0.97589,3e-05,1.75849]
[1777053682042,52.56,77640.15,0.0,0.97596,3e-05,1.75436]
[1777053687084,52.55,77645.53,0.0,0.97617,3e-05,1.7417]
[1777053692117,52.54,77647.63,0.0,0.97632,3e-05,1.73159]
[1777053694125,52.54,77656.76,0.0,0.97663,3e-05,1.71247]
[1777053695134,52.54,77659.86,0.0,0.97673,3e-05,1.70609]
[1777053696144,52.54,77651.04,0.0,0.97643,3e-05,1.72439]
[1777053697146,52.54,77649.36,0.0,0.97638,3e-05,1.72788]
[1777053702181,52.54,77651.66,0.0,0.97646,3e-05,1.72309]
[1777053707215,52.54,77652.12,0.0,0.97647,3e-05,1.72213]
[1777053712251,52.54,77647.08,0.0,0.9763,3e-05,1.73261]
[1777053714265,52.54,77646.91,0.0,0.97629,3e-05,1.73292]
[1777053719300,52.54,77648.95,0.0,0.97637,3e-05,1.72856]
[1777053721317,52.54,77654.32,0.0,0.97655,3e-05,1.71736]
[1777053726358,52.54,77652.71,0.0,0.9765,3e-05,1.72067]
[1777053727357,52.54,77658.82,0.0,0.9767,3e-05,1.70801]
[1777053728363,52.54,77660.3,0.0,0.97675,3e-05,1.70497]
[1777053730377,52.54,77665.42,0.0,0.97692,3e-05,1.69448]
[1777053732391,52.54,77668.68,0.0,0.97703,3e-05,1.68788]
[1777053735412,52.54,77675.94,0.0,0.97727,3e-05,1.67322]
[1777053736419,52.54,77682.65,0.0,0.97749,3e-05,1.65969]
[1777053737427,52.54,77681.93,0.0,0.97747,3e-05,1.66123]
[1777053742462,52.54,77685.85,0.0,0.97759,3e-05,1.65377]
[1777053744489,52.55,77695.2,0.0,0.97789,3e-05,1.63522]
[1777053745487,52.55,77704.62,0.0,0.97819,3e-05,1.61661]
[1777053746493,52.55,77711.15,0.0,0.97839,3e-05,1.60389]
[1777053747500,52.55,77711.92,0.0,0.97842,3e-05,1.60256]
[1777053748516,52.55,77719.51,0.0,0.97865,3e-05,1.58787]
[1777053749522,52.55,77719.51,0.0,0.97865,3e-05,1.58807]
[1777053754558,52.56,77715.32,0.0,0.97856,3e-05,1.59254]
[1777053759593,52.57,77712.22,0.0,0.97845,3e-05,1.59969]
[1777053760599,52.57,77705.3,0.0,0.97822,3e-05,1.61353]
[1777053761608,52.57,77699.01,0.0,0.97802,3e-05,1.62619]
[1777053762616,52.58,77696.48,0.0,0.97793,3e-05,1.6314]
[1777053767648,52.58,77699.07,0.0,0.97801,3e-05,1.62705]
[1777053772683,52.59,77698.6,0.0,0.97798,3e-05,1.6288]
[1777053775705,52.59,77704.53,0.0,0.97816,3e-05,1.6175]
[1777053780744,52.6,77703.51,0.0,0.97811,3e-05,1.62039]
[1777053785775,52.61,77704.12,0.0,0.97812,3e-05,1.62003]
[1777053788663,52.61,77696.98,0.0,0.97788,3e-05,1.63475]
[1777053789805,52.61,77690.22,0.0,0.97766,3e-05,1.64843]
[1777053790812,52.61,77689.85,0.0,0.97765,3e-05,1.64929]
[1777053793835,52.62,77684.24,0.0,0.97746,3e-05,1.66095]
[1777053798874,52.62,77685.58,0.0,0.97749,3e-05,1.65876]
[1777053803903,52.62,77685.34,0.0,0.97748,3e-05,1.65975]
[1777053808943,52.63,77681.64,0.0,0.97735,3e-05,1.66778]
[1777053810955,52.63,77673.56,0.0,0.97707,3e-05,1.68435]
[1777053815989,52.63,77675.4,0.0,0.97719,3e-05,1.67598]
[1777053821031,52.63,77668.99,0.0,0.97698,3e-05,1.68942]
[1777053826069,52.64,77672.31,0.0,0.97708,3e-05,1.683]
[1777053831103,52.64,77672.14,0.0,0.97707,3e-05,1.68376]
[1777053834124,52.64,77677.25,0.0,0.97724,3e-05,1.6735]
[1777053839161,52.65,77677.78,0.0,0.97725,3e-05,1.67284]
[1777053843189,52.65,77668.95,0.0,0.97695,3e-05,1.69122]
[1777053845202,52.65,77666.36,0.0,0.97686,3e-05,1.69662]
[1777053850237,52.65,77667.96,0.0,0.97691,3e-05,1.69355]
[1777053855276,52.65,77669.95,0.0,0.97697,3e-05,1.68966]
[1777053856280,52.65,77663.23,0.0,0.97674,3e-05,1.70354]
[1777053857286,52.65,77662.1,0.0,0.97671,3e-05,1.70589]
[1777053862323,52.65,77661.88,0.0,0.9767,3e-05,1.70644]
[1777053867356,52.65,77663.51,0.0,0.97675,3e-05,1.70315]
[1777053872391,52.66,77665.51,0.0,0.97688,3e-05,1.69418]
[1777053877427,52.66,77668.12,0.0,0.97696,3e-05,1.68901]
[1777053882461,52.66,77668.55,0.0,0.97698,3e-05,1.68831]
[1777053887496,52.66,77669.43,0.0,0.977,3e-05,1.68666]
[1777053892539,52.66,77671.68,0.0,0.97708,3e-05,1.68225]
[1777053894545,52.66,77677.58,0.0,0.97727,3e-05,1.67041]
[1777053900590,52.67,77675.98,0.0,0.97721,3e-05,1.67404]
[1777053901598,52.67,77670.74,0.0,0.97703,3e-05,1.68476]
[1777053902602,52.67,77662.94,0.0,0.97677,3e-05,1.70076]
[1777053903608,52.67,77656.27,0.0,0.97655,3e-05,1.71451]
[1777053904617,52.67,77654.09,0.0,0.97647,3e-05,1.71902]
[1777053908644,52.67,77650.84,0.0,0.97636,3e-05,1.7257]
[1777053912678,52.67,77658.42,0.0,0.97662,3e-05,1.70998]
[1777053917706,52.67,77663.6,0.0,0.97679,3e-05,1.6994]
[1777053922741,52.67,77660.67,0.0,0.97669,3e-05,1.70554]
[1777053928785,52.67,77659.94,0.0,0.97666,3e-05,1.70751]
[1777053930798,52.67,77654.73,0.0,0.97648,3e-05,1.71848]
[1777053934825,52.67,77661.88,0.0,0.97679,3e-05,1.69895]
[1777053937846,52.68,77655.01,0.0,0.97654,3e-05,1.71374]
[1777053938853,52.68,77653.66,0.0,0.9765,3e-05,1.71654]
[1777053943888,52.68,77650.67,0.0,0.97639,3e-05,1.7227]
[1777053945902,52.67,77645.12,0.0,0.97621,3e-05,1.73371]
[1777053946910,52.67,77639.55,0.0,0.97603,3e-05,1.74482]
[1777053951944,52.65,77639.84,0.0,0.97608,3e-05,1.74154]
[1777053953958,52.64,77632.03,0.0,0.97582,3e-05,1.75731]
[1777053954965,52.64,77624.97,0.0,0.97558,4e-05,1.77213]
[1777053960000,52.64,77627.06,0.0,0.97566,4e-05,1.76714]
[1777053962020,52.64,77632.13,0.0,0.97584,3e-05,1.75626]
[1777053967055,52.64,77633.91,0.0,0.97591,3e-05,1.75219]
[1777053972088,52.63,77636.13,0.0,0.97599,3e-05,1.74714]
[1777053977124,52.63,77640.53,0.0,0.97615,3e-05,1.73757]
[1777053982158,52.63,77639.16,0.0,0.97611,3e-05,1.74012]
[1777053987196,52.62,77637.15,0.0,0.97604,3e-05,1.74399]
[1777053992240,52.62,77640.45,0.0,0.97623,3e-05,1.73159]
[1777053993251,52.62,77649.96,0.0,0.97656,3e-05,1.71182]
[1777053994253,52.62,77654.34,0.0,0.9767,3e-05,1.70275]
[1777053999287,52.62,77658.91,0.0,0.97686,3e-05,1.69334]
[1777054004325,52.62,77656.71,0.0,0.97678,3e-05,1.69792]
[1777054007347,52.62,77650.33,0.0,0.97657,3e-05,1.7111]
[1777054012382,52.62,77645.5,0.0,0.9764,3e-05,1.72104]
[1777054017418,52.62,77646.29,0.0,0.97643,3e-05,1.71928]
[1777054022453,52.62,77650.71,0.0,0.97659,3e-05,1.71]
[1777054026479,52.62,77640.84,0.0,0.97625,3e-05,1.73042]
[1777054027490,52.62,77636.12,0.0,0.97609,3e-05,1.74025]
[1777054029501,52.62,77634.04,0.0,0.97602,3e-05,1.74448]
[1777054034537,52.61,77636.01,0.0,0.97609,3e-05,1.74002]
[1777054039572,52.61,77636.56,0.0,0.97612,3e-05,1.73848]
[1777054044607,52.61,77636.8,0.0,0.97613,3e-05,1.73772]
[1777054049641,52.61,77640.99,0.0,0.97628,3e-05,1.72863]
[1777054051656,52.61,77636.46,0.0,0.97619,3e-05,1.73289]
[1777054056699,52.6,77640.63,0.0,0.97634,3e-05,1.72401]
[1777054057697,52.6,77646.21,0.0,0.97653,3e-05,1.71238]
[1777054058705,52.6,77648.27,0.0,0.9766,3e-05,1.70808]
[1777054063740,52.6,77648.28,0.0,0.9766,3e-05,1.70802]
[1777054068778,52.6,77646.86,0.0,0.97655,3e-05,1.71087]
[1777054073811,52.6,77647.73,0.0,0.97658,3e-05,1.70898]
[1777054078846,52.6,77647.91,0.0,0.97659,3e-05,1.70853]
[1777054083881,52.6,77648.32,0.0,0.97661,3e-05,1.70763]
[1777054088917,52.6,77648.87,0.0,0.97663,3e-05,1.70646]
[1777054093951,52.6,77649.79,0.0,0.97666,3e-05,1.70454]
[1777054096974,52.6,77622.12,0.0,0.9757,4e-05,1.76228]
[1777054102008,52.6,77618.06,0.0,0.97557,4e-05,1.77044]
[1777054104023,52.59,77626.98,0.0,0.97589,3e-05,1.75128]
[1777054106037,52.59,77635.81,0.0,0.97619,3e-05,1.73262]
[1777054111072,52.59,77634.17,0.0,0.97621,3e-05,1.73068]
[1777054113086,52.59,77628.44,0.0,0.97601,3e-05,1.74264]
[1777054114093,52.59,77625.26,0.0,0.9759,3e-05,1.74925]
[1777054119127,52.59,77621.78,0.0,0.97579,4e-05,1.75616]
[1777054124163,52.58,77622.57,0.0,0.97582,4e-05,1.75396]
[1777054129198,52.58,77625.89,0.0,0.97594,3e-05,1.74656]
[1777054134234,52.58,77628.68,0.0,0.97605,3e-05,1.74039]
[1777054139267,52.57,77631.48,0.0,0.97615,3e-05,1.73418]
[1777054144304,52.57,77631.48,0.0,0.97616,3e-05,1.73381]
[1777054149339,52.57,77627.59,0.0,0.97603,3e-05,1.74164]
[1777054154375,52.54,77619.27,0.0,0.9758,4e-05,1.75552]
[1777054159410,52.51,77613.15,0.0,0.97565,4e-05,1.76412]
[1777054164446,52.47,77624.88,0.0,0.97613,3e-05,1.73499]
[1777054165453,52.46,77625.38,0.0,0.97617,3e-05,1.73284]
[1777054170487,52.46,77625.45,0.0,0.97618,3e-05,1.73237]
[1777054177536,52.45,77625.64,0.0,0.97626,3e-05,1.72599]
[1777054182572,52.44,77623.82,0.0,0.97624,3e-05,1.72749]
[1777054187610,52.41,77624.48,0.0,0.97632,3e-05,1.72281]
[1777054189621,52.4,77634.29,0.0,0.97667,3e-05,1.70137]
[1777054190628,52.4,77635.16,0.0,0.9767,3e-05,1.69956]
[1777054193651,52.4,77643.67,0.0,0.97699,3e-05,1.68199]
[1777054195668,52.4,77645.36,0.0,0.97704,3e-05,1.67858]
[1777054200699,52.4,77639.99,0.0,0.97686,3e-05,1.68965]
[1777054203722,52.4,77650.08,0.0,0.9772,3e-05,1.66899]
[1777054208757,52.4,77649.69,0.0,0.97719,3e-05,1.66992]
[1777054211778,52.41,77659.36,0.0,0.9775,3e-05,1.65073]
[1777054216815,52.41,77661.27,0.0,0.97756,3e-05,1.64723]
[1777054219834,52.41,77668.91,0.0,0.9778,3e-05,1.63209]
[1777054223864,52.42,77675.9,0.0,0.97802,3e-05,1.61858]
[1777054226884,52.42,77678.91,0.0,0.97811,3e-05,1.61302]
[1777054231920,52.43,77678.41,0.0,0.97815,3e-05,1.60993]
[1777054239981,52.44,77673.28,0.0,0.97796,3e-05,1.62131]
[1777054244006,52.44,77668.8,0.0,0.9778,3e-05,1.63108]
[1777054250045,52.45,77668.2,0.0,0.97777,3e-05,1.63322]
[1777054256089,52.46,77665.33,0.0,0.97766,3e-05,1.63992]
[1777054261123,52.46,77665.33,0.0,0.97765,3e-05,1.64053]
[1777054262137,52.47,77656.62,0.0,0.97736,3e-05,1.65842]
[1777054263144,52.47,77651.52,0.0,0.97719,3e-05,1.6688]
[1777054269178,52.47,77651.01,0.0,0.97716,3e-05,1.67061]
[1777054275224,52.48,77651.56,0.0,0.97717,3e-05,1.67014]
[1777054280255,52.48,77655.68,0.0,0.9773,3e-05,1.66229]
[1777054285292,52.48,77649.31,0.0,0.97708,3e-05,1.67571]
[1777054288313,52.49,77647.44,0.0,0.97701,3e-05,1.67984]
[1777054291332,52.49,77656.91,0.0,0.97738,3e-05,1.6558]
[1777054296368,52.49,77657.57,0.0,0.9774,3e-05,1.65501]
[1777054302257,52.5,77659.45,0.0,0.97745,3e-05,1.65174]
[1777054307445,52.5,77654.7,0.0,0.97728,3e-05,1.66195]
[1777054308452,52.5,77651.28,0.0,0.97717,3e-05,1.66911]
[1777054313494,52.51,77651.91,0.0,0.97718,3e-05,1.66827]
[1777054319536,52.51,77651.85,0.0,0.97717,3e-05,1.66891]
[1777054324569,52.51,77655.24,0.0,0.97728,3e-05,1.66235]
[1777054327590,52.52,77660.44,0.0,0.97744,3e-05,1.65217]
[1777054332627,52.52,77664.01,0.0,0.97755,3e-05,1.64548]
[1777054337661,52.52,77664.85,0.0,0.97757,3e-05,1.64425]
[1777054342696,52.53,77667.48,0.0,0.97765,3e-05,1.63972]
[1777054348738,52.54,77663.68,0.0,0.97751,3e-05,1.64814]
[1777054353775,52.54,77661.34,0.0,0.97749,3e-05,1.64851]
[1777054358811,52.55,77662.45,0.0,0.97751,3e-05,1.64691]
[1777054359830,52.55,77655.61,0.0,0.97729,3e-05,1.66089]
[1777054360826,52.55,77650.38,0.0,0.97711,3e-05,1.67164]
[1777054361840,52.55,77641.76,0.0,0.97682,3e-05,1.6894]
[1777054362842,52.55,77638.94,0.0,0.97672,3e-05,1.69526]
[1777054366869,52.55,77638.06,0.0,0.97669,3e-05,1.69724]
[1777054371904,52.55,77641.3,0.0,0.97679,3e-05,1.69077]
[1777054374929,52.55,77646.48,0.0,0.97697,3e-05,1.68026]
[1777054379964,52.56,77651.12,0.0,0.97712,3e-05,1.67108]
[1777054385000,52.56,77651.39,0.0,0.97712,3e-05,1.67085]
[1777054390034,52.56,77651.22,0.0,0.97711,3e-05,1.67152]
[1777054395069,52.56,77654.7,0.0,0.97722,3e-05,1.66481]
[1777054400105,52.57,77653.74,0.0,0.97718,3e-05,1.66713]
[1777054405139,52.57,77652.29,0.0,0.97713,3e-05,1.67041]
[1777054410177,52.57,77644.83,0.0,0.97687,3e-05,1.68596]
[1777054415210,52.57,77641.78,0.0,0.97683,3e-05,1.68737]
[1777054420245,52.57,77632.97,0.0,0.97653,3e-05,1.7056]
[1777054425282,52.57,77633.17,0.0,0.97654,3e-05,1.70512]
[1777054430319,52.57,77628.06,0.0,0.97637,3e-05,1.71568]
[1777054433339,52.57,77618.01,0.0,0.97603,3e-05,1.73597]
[1777054435352,52.56,77613.04,0.0,0.97588,4e-05,1.74498]
[1777054436361,52.55,77600.07,0.0,0.97544,4e-05,1.77122]
[1777054439381,52.51,77594.5,0.0,0.97531,4e-05,1.77897]
[1777054442403,52.51,77585.27,0.0,0.97499,4e-05,1.79835]
[1777054443410,52.51,77578.36,0.0,0.97474,4e-05,1.81311]
[1777054447438,52.5,77573.0,0.0,0.97456,4e-05,1.82394]
[1777054449452,52.5,77578.6,0.0,0.97477,4e-05,1.81134]
[1777054452475,52.49,77583.74,0.0,0.97497,4e-05,1.79963]
[1777054457509,52.49,77583.43,0.0,0.97497,4e-05,1.79934]
[1777054462544,52.48,77585.29,0.0,0.97505,4e-05,1.79445]
[1777054465564,52.48,77578.53,0.0,0.97482,4e-05,1.80851]
[1777054469592,52.47,77585.37,0.0,0.97508,4e-05,1.79296]
[1777054474628,52.46,77584.18,0.0,0.97512,4e-05,1.78945]
[1777054475633,52.46,77577.39,0.0,0.97487,4e-05,1.80392]
[1777054480669,52.45,77571.85,0.0,0.97469,4e-05,1.81491]
[1777054485704,52.45,77573.36,0.0,0.97476,4e-05,1.81051]
[1777054488743,52.44,77568.19,0.0,0.97458,4e-05,1.82111]
[1777054489750,52.44,77556.69,0.0,0.97416,4e-05,1.84608]
[1777054490752,52.44,77548.31,0.0,0.97385,4e-05,1.86433]
[1777054495787,52.43,77541.89,0.0,0.97364,4e-05,1.87709]
[1777054498809,52.42,77546.9,0.0,0.97384,4e-05,1.86501]
[1777054502837,52.41,77539.3,0.0,0.97357,4e-05,1.88081]
[1777054504851,52.4,77528.91,0.0,0.97319,4e-05,1.90355]
[1777054505858,52.4,77526.64,0.0,0.9731,4e-05,1.90834]
[1777054510892,52.39,77526.91,0.0,0.97314,4e-05,1.90599]
[1777054515927,52.38,77518.83,0.0,0.97286,4e-05,1.9226]
[1777054517940,52.37,77514.31,0.0,0.9727,4e-05,1.93215]
[1777054522977,52.36,77499.98,0.0,0.97216,4e-05,1.96319]
[1777054523988,52.35,77498.75,0.0,0.97212,4e-05,1.96561]
[1777054528014,52.34,77504.67,0.0,0.97238,4e-05,1.95027]
[1777054533049,52.33,77508.25,0.0,0.97263,4e-05,1.93462]
[1777054534056,52.32,77514.09,0.0,0.97287,4e-05,1.92092]
[1777054535063,52.32,77515.8,0.0,0.97294,4e-05,1.91669]
[1777054538085,52.31,77510.17,0.0,0.97274,4e-05,1.92852]
[1777054539097,52.31,77508.45,0.0,0.97267,4e-05,1.9321]
[1777054542112,52.3,77502.97,0.0,0.97248,4e-05,1.9432]
[1777054547148,52.29,77498.83,0.0,0.97235,4e-05,1.95082]
[1777054552183,52.27,77505.2,0.0,0.97264,4e-05,1.93432]
[1777054558225,52.26,77503.6,0.0,0.97261,4e-05,1.93587]
[1777054563261,52.24,77502.94,0.0,0.97261,4e-05,1.93563]
[1777054568295,52.23,77497.38,0.0,0.97242,4e-05,1.94663]
[1777054573330,52.22,77498.15,0.0,0.97249,4e-05,1.94303]
[1777054574337,52.21,77492.17,0.0,0.97225,4e-05,1.95644]
[1777054577359,52.21,77484.94,0.0,0.97199,4e-05,1.97202]
[1777054582394,52.19,77483.82,0.0,0.97198,4e-05,1.97255]
[1777054587428,52.18,77482.53,0.0,0.97196,4e-05,1.97348]
[1777054590451,52.17,77476.81,0.0,0.97175,4e-05,1.98556]
[1777054591460,52.16,77473.3,0.0,0.97169,4e-05,1.98779]
[1777054596506,52.15,77449.43,0.0,0.97075,4e-05,2.042]
[1777054597554,52.14,77438.96,0.0,0.97032,4e-05,2.0666]
[1777054598521,52.14,77438.96,0.0,0.97033,4e-05,2.06604]
[1777054599528,52.09,77426.48,0.0,0.9699,4e-05,2.09019]
[1777054601538,52.01,77420.9,0.0,0.96988,4e-05,2.09161]
[1777054606574,51.99,77418.34,0.0,0.96982,4e-05,2.09485]
[1777054611610,51.97,77416.07,0.0,0.96977,4e-05,2.09737]
[1777054615637,51.95,77421.18,0.0,0.97003,4e-05,2.08256]
[1777054620673,51.93,77418.94,0.0,0.96999,4e-05,2.08515]
[1777054622690,51.92,77411.7,0.0,0.9697,4e-05,2.10166]
[1777054624699,51.91,77405.36,0.0,0.96945,4e-05,2.116]
[1777054627720,51.9,77410.57,0.0,0.9697,4e-05,2.10134]
[1777054632755,51.88,77408.64,0.0,0.96967,4e-05,2.10304]
[1777054637789,51.85,77407.82,0.0,0.96969,4e-05,2.10203]
[1777054642826,51.83,77406.12,0.0,0.96967,4e-05,2.10315]
[1777054645860,51.82,77372.34,0.0,0.96821,4e-05,2.18535]
[1777054647863,51.81,77380.81,0.0,0.96862,4e-05,2.16254]
[1777054649874,51.8,77365.67,0.0,0.96797,5e-05,2.19924]
[1777054652896,51.64,77371.66,0.0,0.96871,4e-05,2.15588]
[1777054657932,51.4,77369.02,0.0,0.96919,4e-05,2.12826]
[1777054662966,51.19,77366.26,0.0,0.96961,4e-05,2.10417]
[1777054668002,51.09,77367.34,0.0,0.96989,4e-05,2.08814]
[1777054673036,51.07,77365.24,0.0,0.96985,4e-05,2.09052]
[1777054678071,51.05,77365.4,0.0,0.9699,4e-05,2.08731]
[1777054683108,51.03,77360.99,0.0,0.96976,4e-05,2.09549]
[1777054686131,51.02,77372.78,0.0,0.9703,4e-05,2.06455]
[1777054687137,51.02,77379.16,0.0,0.97059,4e-05,2.04834]
[1777054688145,51.01,77386.42,0.0,0.9709,4e-05,2.03009]
[1777054689149,51.01,77386.62,0.0,0.97092,4e-05,2.02914]
[1777054694186,51.0,77390.05,0.0,0.97111,4e-05,2.01851]
[1777054696201,50.99,77399.52,0.0,0.97152,4e-05,1.99473]
[1777054699223,50.98,77404.31,0.0,0.97174,4e-05,1.98201]
[1777054701236,50.97,77410.55,0.0,0.97201,4e-05,1.96634]
[1777054703251,50.97,77404.11,0.0,0.97176,4e-05,1.98099]
[1777054708285,50.96,77405.5,0.0,0.97185,4e-05,1.97574]
[1777054711307,50.95,77412.44,0.0,0.97223,4e-05,1.95259]
[1777054716347,50.94,77412.46,0.0,0.97225,4e-05,1.95084]
[1777054721380,50.92,77413.12,0.0,0.97231,4e-05,1.94761]
[1777054726415,50.91,77406.82,0.0,0.97208,4e-05,1.96098]
[1777054727422,50.91,77406.08,0.0,0.97205,4e-05,1.9624]
[1777054732459,50.9,77402.07,0.0,0.97192,4e-05,1.97024]
[1777054736491,50.88,77398.75,0.0,0.97181,4e-05,1.97637]
[1777054740516,50.88,77403.98,0.0,0.97205,4e-05,1.96275]
[1777054741523,50.87,77414.95,0.0,0.97251,4e-05,1.93604]
[1777054742531,50.87,77421.71,0.0,0.97279,4e-05,1.91984]
[1777054747565,50.86,77425.45,0.0,0.97296,4e-05,1.90975]
[1777054748573,50.86,77420.24,0.0,0.97275,4e-05,1.92168]
[1777054754618,50.85,77421.56,0.0,0.97284,4e-05,1.91695]
[1777054756634,50.84,77415.89,0.0,0.97262,4e-05,1.92972]
[1777054761664,50.83,77414.69,0.0,0.97259,4e-05,1.9311]
[1777054767705,50.82,77412.86,0.0,0.97255,4e-05,1.93369]
[1777054771733,50.81,77420.26,0.0,0.97294,4e-05,1.90973]
[1777054772740,50.81,77425.39,0.0,0.97315,4e-05,1.89751]
[1777054774755,50.81,77436.09,0.0,0.97358,4e-05,1.8723]
[1777054775762,50.81,77441.37,0.0,0.97379,4e-05,1.85998]
[1777054776767,50.8,77449.36,0.0,0.9741,4e-05,1.84156]
[1777054781809,50.8,77445.66,0.0,0.97397,4e-05,1.84938]
[1777054786838,50.79,77445.1,0.0,0.97396,4e-05,1.84996]
[1777054789879,50.79,77437.99,0.0,0.97369,4e-05,1.86582]
[1777054790867,50.79,77432.82,0.0,0.97349,4e-05,1.87756]
[1777054792882,50.79,77426.0,0.0,0.97322,4e-05,1.89299]
[1777054793887,50.78,77418.37,0.0,0.97292,4e-05,1.91056]
[1777054798923,50.78,77416.72,0.0,0.97288,4e-05,1.91315]
[1777054802952,50.77,77410.78,0.0,0.97266,4e-05,1.9261]
[1777054804971,50.76,77418.1,0.0,0.97296,4e-05,1.90838]
[1777054810001,50.76,77417.74,0.0,0.97297,4e-05,1.90802]
[1777054815912,50.75,77420.81,0.0,0.97311,4e-05,1.8994]
[1777054821083,50.74,77424.48,0.0,0.97328,4e-05,1.8898]
[1777054823099,50.73,77418.58,0.0,0.97305,4e-05,1.90312]
[1777054828131,50.73,77417.7,0.0,0.97303,4e-05,1.90403]
[1777054831152,50.72,77412.45,0.0,0.97291,4e-05,1.91018]
[1777054836188,50.71,77415.68,0.0,0.97306,4e-05,1.90143]
[1777054841224,50.7,77418.77,0.0,0.9732,4e-05,1.89308]
[1777054846257,50.7,77419.74,0.0,0.97326,4e-05,1.88976]
[1777054847266,50.7,77426.48,0.0,0.97353,4e-05,1.87389]
[1777054848276,50.69,77429.2,0.0,0.97364,4e-05,1.86742]
[1777054852300,50.69,77421.04,0.0,0.97333,4e-05,1.88565]
[1777054853314,50.69,77418.12,0.0,0.97321,4e-05,1.89226]
[1777054858341,50.68,77418.69,0.0,0.97325,4e-05,1.88988]
[1777054863378,50.67,77417.45,0.0,0.97322,4e-05,1.89172]
[1777054867406,50.67,77426.23,0.0,0.97359,4e-05,1.87049]
[1777054868414,50.66,77426.7,0.0,0.97361,4e-05,1.86922]
[1777054873449,50.66,77432.42,0.0,0.97385,4e-05,1.85518]
[1777054874454,50.66,77442.26,0.0,0.97423,4e-05,1.8325]
[1777054875462,50.66,77439.97,0.0,0.97415,4e-05,1.83761]
[1777054880497,50.65,77452.69,0.0,0.97465,4e-05,1.80812]
[1777054881509,50.65,77453.72,0.0,0.97469,4e-05,1.80572]
[1777054886539,50.65,77454.55,0.0,0.97472,4e-05,1.8035]
[1777054891573,50.65,77459.96,0.0,0.975,4e-05,1.78578]
[1777054896608,50.65,77462.35,0.0,0.9751,4e-05,1.78021]
[1777054901644,50.64,77465.2,0.0,0.97521,4e-05,1.77371]
[1777054906679,50.64,77469.69,0.0,0.97538,4e-05,1.7636]
[1777054911714,50.64,77468.98,0.0,0.97535,4e-05,1.7651]
[1777054916756,50.64,77471.06,0.0,0.97543,4e-05,1.76038]
[1777054921789,50.64,77471.83,0.0,0.97546,4e-05,1.75859]
[1777054926825,50.64,77476.51,0.0,0.97563,4e-05,1.74821]
[1777054927832,50.64,77483.19,0.0,0.97588,4e-05,1.73356]
[1777054932867,50.64,77477.95,0.0,0.97569,4e-05,1.74517]
[1777054937902,50.64,77475.76,0.0,0.97561,4e-05,1.74995]
[1777054942937,50.64,77476.76,0.0,0.97564,4e-05,1.74772]
[1777054947976,50.64,77476.57,0.0,0.97564,4e-05,1.7481]
[1777054953008,50.64,77480.76,0.0,0.97586,4e-05,1.73374]
[1777054954014,50.64,77487.89,0.0,0.97612,4e-05,1.71821]
[1777054959049,50.64,77486.9,0.0,0.97608,4e-05,1.72057]
[1777054962070,50.64,77493.0,0.0,0.9763,4e-05,1.70747]
[1777054966098,50.65,77485.51,0.0,0.97602,4e-05,1.72394]
[1777054971133,50.65,77482.93,0.0,0.97593,4e-05,1.72969]
[1777054977037,50.65,77484.87,0.0,0.976,4e-05,1.72561]
[1777054982212,50.65,77479.46,0.0,0.9758,4e-05,1.73752]
[1777054987247,50.65,77477.22,0.0,0.97571,4e-05,1.74239]
[1777054992282,50.65,77477.64,0.0,0.97573,4e-05,1.74143]
[1777054994297,50.65,77493.04,0.0,0.97629,4e-05,1.70787]
[1777054996310,50.65,77498.16,0.0,0.97647,4e-05,1.69693]
[1777055001346,50.65,77496.46,0.0,0.97641,4e-05,1.70092]
[1777055006381,50.65,77493.38,0.0,0.97629,4e-05,1.70788]
[1777055011415,50.66,77490.79,0.0,0.97626,4e-05,1.70861]
[1777055016449,50.66,77483.09,0.0,0.97598,4e-05,1.72559]
[1777055021486,50.66,77484.02,0.0,0.97601,4e-05,1.7237]
[1777055023501,50.66,77491.16,0.0,0.97627,4e-05,1.70824]
[1777055024506,50.66,77494.76,0.0,0.9764,4e-05,1.70051]
[1777055026524,50.66,77496.25,0.0,0.97645,4e-05,1.69743]
[1777055030550,50.66,77508.8,0.0,0.97689,4e-05,1.67085]
[1777055031560,50.66,77509.88,0.0,0.97693,4e-05,1.66867]
[1777055036594,50.67,77506.16,0.0,0.97678,4e-05,1.67723]
[1777055041627,50.67,77503.62,0.0,0.97668,4e-05,1.68322]
[1777055046662,50.68,77505.48,0.0,0.97674,4e-05,1.67979]
[1777055049684,50.68,77495.73,0.0,0.97639,4e-05,1.70108]
[1777055050690,50.68,77493.45,0.0,0.9763,4e-05,1.70609]
[1777055054718,50.68,77488.34,0.0,0.97611,4e-05,1.71743]
[1777055058747,50.68,77502.86,0.0,0.97663,4e-05,1.68628]
[1777055059756,50.68,77504.75,0.0,0.9767,4e-05,1.68233]
[1777055065801,50.69,77508.23,0.0,0.97681,4e-05,1.6756]
[1777055069826,50.69,77502.38,0.0,0.9766,4e-05,1.68859]
[1777055072848,50.7,77507.96,0.0,0.97686,4e-05,1.67191]
[1777055077882,50.7,77508.42,0.0,0.97686,4e-05,1.67173]
[1777055082917,50.71,77508.66,0.0,0.97686,4e-05,1.67189]
[1777055087951,50.71,77511.8,0.0,0.97695,4e-05,1.66593]
[1777055092987,50.72,77511.84,0.0,0.97694,4e-05,1.66659]
[1777055098023,50.72,77517.97,0.0,0.97715,4e-05,1.65439]
[1777055102062,50.73,77505.13,0.0,0.97668,4e-05,1.6823]
[1777055107123,50.73,77506.29,0.0,0.97671,4e-05,1.6804]
[1777055112156,50.74,77511.16,0.0,0.97688,4e-05,1.67066]
[1777055115177,50.74,77504.01,0.0,0.97662,4e-05,1.6863]
[1777055116185,50.74,77498.11,0.0,0.9764,4e-05,1.69907]
[1777055119205,50.74,77493.43,0.0,0.97623,4e-05,1.7094]
[1777055124240,50.75,77495.9,0.0,0.97631,4e-05,1.70443]
[1777055129277,50.75,77494.52,0.0,0.97626,4e-05,1.70773]
[1777055134314,50.75,77498.94,0.0,0.97648,4e-05,1.69344]
[1777055139351,50.76,77501.52,0.0,0.97656,4e-05,1.68838]
[1777055144384,50.76,77502.08,0.0,0.97658,4e-05,1.68767]
[1777055148234,50.76,77508.97,0.0,0.97681,4e-05,1.67339]
[1777055153445,50.77,77518.51,0.0,0.97714,4e-05,1.65386]
[1777055155459,50.77,77526.51,0.0,0.97741,3e-05,1.6374]
[1777055160496,50.78,77526.93,0.0,0.97741,3e-05,1.63748]
[1777055164523,50.78,77519.81,0.0,0.97715,3e-05,1.65317]
[1777055169558,50.79,77517.44,0.0,0.97705,4e-05,1.65898]
[1777055170565,50.79,77510.65,0.0,0.97681,4e-05,1.67356]
[1777055171573,50.79,77507.83,0.0,0.97671,4e-05,1.67971]
[1777055176608,50.8,77508.36,0.0,0.97672,4e-05,1.67918]
[1777055181642,50.8,77507.93,0.0,0.97669,4e-05,1.68071]
[1777055186677,50.81,77510.18,0.0,0.97676,4e-05,1.6765]
[1777055189701,50.81,77516.03,0.0,0.97696,4e-05,1.66444]
[1777055194733,50.82,77516.09,0.0,0.97702,4e-05,1.65997]
[1777055197757,50.82,77505.48,0.0,0.97664,4e-05,1.68299]
[1777055198761,50.82,77503.44,0.0,0.97656,4e-05,1.68747]
[1777055200775,50.82,77510.54,0.0,0.97681,4e-05,1.67253]
[1777055202789,50.82,77517.05,0.0,0.97704,4e-05,1.65899]
[1777055207824,50.83,77519.55,0.0,0.97711,4e-05,1.65447]
[1777055208831,50.83,77524.79,0.0,0.97729,3e-05,1.6436]
[1777055209839,50.83,77532.68,0.0,0.97756,3e-05,1.62727]
[1777055210850,50.83,77532.44,0.0,0.97755,3e-05,1.62797]
[1777055212859,50.84,77538.96,0.0,0.97777,3e-05,1.61485]
[1777055217895,50.85,77538.14,0.0,0.97772,3e-05,1.61767]
[1777055222929,50.85,77547.25,0.0,0.97801,3e-05,1.59994]
[1777055223936,50.86,77550.12,0.0,0.97811,3e-05,1.59429]
[1777055227964,50.86,77544.26,0.0,0.97789,3e-05,1.60736]
[1777055231992,50.87,77533.74,0.0,0.97752,3e-05,1.63013]
[1777055232999,50.87,77535.97,0.0,0.97759,3e-05,1.62569]
[1777055235013,50.88,77529.49,0.0,0.97736,3e-05,1.63964]
[1777055236023,50.88,77528.12,0.0,0.97731,3e-05,1.64288]
[1777055238038,50.88,77534.61,0.0,0.97752,3e-05,1.6297]
[1777055240049,50.89,77540.11,0.0,0.9777,3e-05,1.6187]
[1777055243069,50.89,77529.09,0.0,0.97732,3e-05,1.6423]
[1777055248106,50.9,77527.06,0.0,0.97723,3e-05,1.64742]
[1777055253139,50.9,77526.62,0.0,0.97727,3e-05,1.64417]
[1777055258176,50.91,77525.51,0.0,0.97721,3e-05,1.64736]
[1777055263210,50.92,77527.5,0.0,0.97727,3e-05,1.64406]
[1777055268246,50.92,77526.62,0.0,0.97722,3e-05,1.64679]
[1777055271266,50.93,77526.45,0.0,0.97721,3e-05,1.64767]
[1777055273280,50.93,77525.51,0.0,0.97717,3e-05,1.64999]
[1777055276301,50.94,77520.19,0.0,0.97698,4e-05,1.66169]
[1777055278315,50.94,77514.84,0.0,0.97678,4e-05,1.67331]
[1777055283353,50.94,77510.26,0.0,0.97661,4e-05,1.68375]
[1777055288386,50.95,77508.1,0.0,0.97652,4e-05,1.68894]
[1777055293421,50.95,77508.64,0.0,0.97653,4e-05,1.68833]
[1777055298458,50.96,77501.04,0.0,0.97625,4e-05,1.70515]
[1777055303493,50.96,77504.41,0.0,0.97637,4e-05,1.69832]
[1777055309535,50.96,77504.01,0.0,0.97634,4e-05,1.6997]
[1777055314569,50.97,77520.82,0.0,0.977,4e-05,1.6593]
[1777055316587,50.97,77526.77,0.0,0.9772,3e-05,1.64711]
[1777055319427,50.97,77540.8,0.0,0.97768,3e-05,1.61843]
[1777055324643,50.98,77540.81,0.0,0.97766,3e-05,1.6195]
[1777055326657,50.99,77534.37,0.0,0.97743,3e-05,1.63328]
[1777055327664,50.99,77540.31,0.0,0.97763,3e-05,1.62113]
[1777055330689,50.99,77527.91,0.0,0.97719,3e-05,1.64758]
[1777055335720,51.0,77523.21,0.0,0.97702,4e-05,1.65822]
[1777055339568,51.0,77528.6,0.0,0.9772,3e-05,1.64752]
[1777055344784,51.01,77524.45,0.0,0.97704,4e-05,1.65706]
[1777055349818,51.01,77524.33,0.0,0.97702,4e-05,1.65807]
[1777055354853,51.02,77525.68,0.0,0.97706,3e-05,1.65599]
[1777055359888,51.03,77523.91,0.0,0.97698,4e-05,1.66047]
[1777055365930,51.03,77524.41,0.0,0.97698,4e-05,1.66032]
[1777055371973,51.04,77522.29,0.0,0.97696,4e-05,1.66061]
[1777055374994,51.04,77509.83,0.0,0.97651,4e-05,1.68752]
[1777055375999,51.04,77506.71,0.0,0.9764,4e-05,1.6943]
[1777055379021,51.05,77502.67,0.0,0.97625,4e-05,1.70325]
[1777055384057,51.05,77503.16,0.0,0.97626,4e-05,1.70258]
[1777055389092,51.05,77501.2,0.0,0.97618,4e-05,1.70716]
[1777055391107,51.05,77495.44,0.0,0.97597,4e-05,1.71974]
[1777055393119,51.05,77495.24,0.0,0.97596,4e-05,1.72025]
[1777055398156,51.06,77497.82,0.0,0.97605,4e-05,1.71489]
[1777055401178,51.06,77502.98,0.0,0.97624,4e-05,1.70393]
[1777055403190,51.06,77510.92,0.0,0.97652,4e-05,1.68706]
[1777055408225,51.06,77502.42,0.0,0.97621,4e-05,1.70578]
[1777055413261,51.06,77501.05,0.0,0.97615,4e-05,1.70902]
[1777055415275,51.06,77495.46,0.0,0.97595,4e-05,1.72116]
[1777055416281,51.07,77492.01,0.0,0.97582,4e-05,1.72871]
[1777055421316,51.07,77490.05,0.0,0.97575,4e-05,1.73303]
[1777055425348,51.07,77498.83,0.0,0.97607,4e-05,1.7141]
[1777055430392,51.07,77504.58,0.0,0.97627,4e-05,1.70199]
[1777055431397,51.07,77510.31,0.0,0.97654,4e-05,1.68468]
[1777055433409,51.07,77515.31,0.0,0.97672,4e-05,1.67427]
[1777055438444,51.08,77520.61,0.0,0.97689,4e-05,1.66368]
[1777055441465,51.08,77527.91,0.0,0.97714,3e-05,1.64874]
[1777055446502,51.09,77528.95,0.0,0.97717,3e-05,1.64735]
[1777055451535,51.09,77528.66,0.0,0.97714,3e-05,1.64876]
[1777055455563,51.1,77523.33,0.0,0.97695,4e-05,1.66056]
[1777055458584,51.1,77528.5,0.0,0.97712,3e-05,1.65012]
[1777055463619,51.11,77529.74,0.0,0.97715,3e-05,1.64829]
[1777055466640,51.11,77536.58,0.0,0.97738,3e-05,1.63451]
[1777055468657,51.11,77544.28,0.0,0.97764,3e-05,1.6189]
[1777055469666,51.11,77550.23,0.0,0.97784,3e-05,1.60686]
[1777055474696,51.12,77553.37,0.0,0.97792,3e-05,1.60159]
[1777055479733,51.13,77557.34,0.0,0.97804,3e-05,1.59441]
[1777055481755,51.14,77562.69,0.0,0.97821,3e-05,1.58428]
[1777055485779,51.15,77552.49,0.0,0.97785,3e-05,1.60614]
[1777055490814,51.16,77545.94,0.0,0.97761,3e-05,1.62076]
[1777055494843,51.16,77541.89,0.0,0.97752,3e-05,1.62497]
[1777055495851,51.16,77535.84,0.0,0.97731,3e-05,1.63773]
[1777055500885,51.17,77534.67,0.0,0.97725,3e-05,1.64102]
[1777055505920,51.18,77534.46,0.0,0.97723,3e-05,1.6423]
[1777055510954,51.18,77532.43,0.0,0.97715,3e-05,1.64733]
[1777055515990,51.19,77534.81,0.0,0.97722,3e-05,1.64314]
[1777055521028,51.19,77533.7,0.0,0.97717,3e-05,1.64627]
[1777055523042,51.2,77527.61,0.0,0.97695,4e-05,1.65937]
[1777055528081,51.2,77532.29,0.0,0.9771,3e-05,1.65026]
[1777055530096,51.21,77547.14,0.0,0.97761,3e-05,1.61968]
[1777055531101,51.21,77545.11,0.0,0.97754,3e-05,1.62409]
[1777055533115,51.21,77541.54,0.0,0.97741,3e-05,1.63188]
[1777055535128,51.21,77546.82,0.0,0.97758,3e-05,1.62131]
[1777055537142,51.22,77552.06,0.0,0.97775,3e-05,1.61092]
[1777055539157,51.22,77556.05,0.0,0.97788,3e-05,1.60317]
[1777055544191,51.23,77559.69,0.0,0.97799,3e-05,1.59689]
[1777055549227,51.24,77565.88,0.0,0.97817,3e-05,1.58549]
[1777055551241,51.24,77568.31,0.0,0.97831,3e-05,1.57616]
[1777055554261,51.31,77562.35,0.0,0.97799,3e-05,1.59595]
[1777055556277,51.31,77555.67,0.0,0.97775,3e-05,1.61008]
[1777055561311,51.32,77555.71,0.0,0.97774,3e-05,1.61106]
[1777055565341,51.32,77549.17,0.0,0.9775,3e-05,1.6254]
[1777055566345,51.33,77542.27,0.0,0.97726,3e-05,1.6399]
[1777055567358,51.33,77540.34,0.0,0.97719,3e-05,1.64409]
[1777055569366,51.34,77539.13,0.0,0.97712,3e-05,1.64833]
[1777055574403,51.35,77540.54,0.0,0.97716,3e-05,1.64613]
[1777055579436,51.36,77537.12,0.0,0.977,3e-05,1.65541]
[1777055584472,51.37,77537.35,0.0,0.977,3e-05,1.65561]
[1777055589506,51.37,77531.66,0.0,0.97679,4e-05,1.66824]
[1777055593535,51.38,77533.45,0.0,0.97684,4e-05,1.66494]
[1777055595549,51.38,77538.56,0.0,0.97702,3e-05,1.65447]
[1777055600584,51.38,77539.37,0.0,0.97703,3e-05,1.65348]
[1777055604616,51.41,77546.14,0.0,0.97722,3e-05,1.64248]
[1777055609646,51.44,77547.18,0.0,0.97719,3e-05,1.64394]
[1777055611660,51.44,77552.74,0.0,0.97745,3e-05,1.62768]
[1777055612669,51.45,77555.73,0.0,0.97752,3e-05,1.62325]
[1777055614686,51.47,77561.42,0.0,0.97768,3e-05,1.61363]
[1777055618714,51.48,77555.32,0.0,0.97746,3e-05,1.6272]
[1777055623749,51.49,77556.96,0.0,0.9775,3e-05,1.62454]
[1777055628785,51.49,77553.8,0.0,0.97737,3e-05,1.6321]
[1777055633820,51.5,77555.47,0.0,0.97742,3e-05,1.6295]
[1777055638855,51.51,77555.64,0.0,0.97741,3e-05,1.63002]
[1777055643890,51.51,77558.3,0.0,0.97749,3e-05,1.62541]
[1777055647920,51.52,77569.21,0.0,0.97784,3e-05,1.60382]
[1777055650943,51.53,77579.42,0.0,0.97818,3e-05,1.58375]
[1777055655981,51.54,77575.62,0.0,0.97803,3e-05,1.59264]
[1777055661017,51.54,77580.31,0.0,0.97817,3e-05,1.58434]
[1777055665057,51.55,77586.43,0.0,0.97835,3e-05,1.57303]
[1777055670902,51.57,77595.82,0.0,0.97863,3e-05,1.55586]
[1777055672109,51.57,77604.2,0.0,0.97897,3e-05,1.53467]
[1777055673116,51.57,77609.1,0.0,0.97912,3e-05,1.52536]
[1777055677144,51.58,77602.21,0.0,0.97887,3e-05,1.54026]
[1777055678956,51.59,77592.49,0.0,0.97855,3e-05,1.56018]
[1777055684195,51.6,77597.49,0.0,0.97869,3e-05,1.55162]
[1777055689229,51.61,77599.92,0.0,0.97874,3e-05,1.54825]
[1777055694266,51.62,77599.86,0.0,0.97872,3e-05,1.54979]
[1777055699303,51.63,77595.39,0.0,0.97855,3e-05,1.56011]
[1777055704339,51.64,77596.18,0.0,0.97855,3e-05,1.55985]
[1777055709383,51.66,77606.37,0.0,0.97886,3e-05,1.54094]
[1777055710389,51.66,77616.1,0.0,0.97917,3e-05,1.52211]
[1777055711393,51.66,77620.68,0.0,0.97931,3e-05,1.51349]
[1777055715421,51.67,77625.22,0.0,0.97944,3e-05,1.50598]
[1777055717436,51.68,77628.67,0.0,0.97953,3e-05,1.49999]
[1777055721464,51.69,77633.75,0.0,0.97967,3e-05,1.49161]
[1777055723475,51.69,77628.28,0.0,0.97949,3e-05,1.5029]
[1777055724485,51.7,77622.39,0.0,0.97929,3e-05,1.51469]
[1777055725489,51.7,77617.36,0.0,0.97913,3e-05,1.52484]
[1777055728510,51.71,77617.64,0.0,0.97912,3e-05,1.52522]
[1777055733545,51.72,77602.85,0.0,0.97868,3e-05,1.55105]
[1777055734553,51.72,77600.7,0.0,0.97861,3e-05,1.55559]
[1777055739587,51.73,77598.87,0.0,0.97853,3e-05,1.5605]
[1777055744622,51.74,77601.49,0.0,0.97859,3e-05,1.55654]
[1777055747644,51.75,77605.2,0.0,0.9787,3e-05,1.54998]
[1777055752678,51.76,77603.82,0.0,0.97864,3e-05,1.55409]
[1777055757714,51.77,77602.17,0.0,0.97856,3e-05,1.55871]
[1777055762748,51.78,77596.98,0.0,0.97837,3e-05,1.57036]
[1777055764764,51.79,77586.9,0.0,0.97803,3e-05,1.59111]
[1777055765771,51.79,77587.78,0.0,0.97805,3e-05,1.58955]
[1777055770810,51.8,77581.94,0.0,0.97784,3e-05,1.60244]
[1777055772819,51.8,77579.13,0.0,0.97774,3e-05,1.60854]
[1777055777854,51.81,77578.68,0.0,0.97771,3e-05,1.6104]
[1777055778864,51.81,77584.29,0.0,0.97789,3e-05,1.59918]
[1777055779873,51.81,77583.92,0.0,0.97788,3e-05,1.60014]
[1777055784903,51.82,77577.25,0.0,0.97763,3e-05,1.61491]
[1777055789941,51.83,77579.74,0.0,0.9777,3e-05,1.61077]
[1777055791954,51.83,77589.48,0.0,0.97809,3e-05,1.58649]
[1777055796988,51.84,77591.5,0.0,0.97813,3e-05,1.58359]
[1777055802026,51.85,77595.65,0.0,0.97825,3e-05,1.57643]
[1777055807062,51.86,77597.77,0.0,0.9783,3e-05,1.5734]
[1777055810088,51.87,77591.14,0.0,0.97807,3e-05,1.58739]
[1777055815118,51.88,77587.57,0.0,0.97794,3e-05,1.5956]
[1777055820154,51.88,77591.19,0.0,0.97804,3e-05,1.58927]
[1777055823175,51.89,77597.01,0.0,0.97822,3e-05,1.57823]
[1777055828209,51.9,77600.46,0.0,0.97832,3e-05,1.57248]
[1777055834036,51.91,77602.97,0.0,0.97838,3e-05,1.56887]
[1777055841300,51.92,77601.92,0.0,0.97832,3e-05,1.57259]
[1777055846335,51.93,77601.96,0.0,0.9783,3e-05,1.57364]
[1777055851370,51.94,77599.22,0.0,0.97826,3e-05,1.57528]
[1777055856405,51.95,77608.42,0.0,0.97854,3e-05,1.55805]
[1777055857413,51.95,77611.61,0.0,0.97864,3e-05,1.55198]
[1777055858419,51.95,77621.82,0.0,0.97897,3e-05,1.53215]
[1777055859433,51.96,77620.91,0.0,0.97893,3e-05,1.53422]
[1777055861444,51.96,77613.8,0.0,0.97869,3e-05,1.54876]
[1777055866477,51.97,77612.54,0.0,0.97863,3e-05,1.55256]
[1777055871512,51.98,77612.76,0.0,0.97862,3e-05,1.55342]
[1777055877554,51.99,77613.01,0.0,0.9786,3e-05,1.55445]
[1777055880576,52.0,77605.54,0.0,0.97834,3e-05,1.57001]
[1777055885651,52.01,77609.91,0.0,0.97847,3e-05,1.56244]
[1777055887633,52.01,77648.85,0.0,0.9797,3e-05,1.48707]
[1777055888640,52.02,77648.87,0.0,0.9797,3e-05,1.48739]
[1777055893682,52.03,77648.09,0.0,0.97965,3e-05,1.49065]
[1777055898717,52.05,77649.62,0.0,0.97966,3e-05,1.48949]
[1777055903752,52.06,77646.2,0.0,0.97953,3e-05,1.49779]
[1777055908789,52.08,77641.75,0.0,0.97936,3e-05,1.50805]
[1777055912817,52.09,77637.99,0.0,0.97929,3e-05,1.51179]
[1777055917851,52.1,77626.82,0.0,0.9789,3e-05,1.53507]
[1777055918858,52.1,77631.02,0.0,0.97903,3e-05,1.52715]
[1777055923893,52.11,77627.27,0.0,0.97889,3e-05,1.53595]
[1777055926914,52.12,77624.08,0.0,0.97877,3e-05,1.54304]
[1777055929935,52.13,77630.7,0.0,0.97897,3e-05,1.53091]
[1777055930947,52.13,77633.89,0.0,0.97907,3e-05,1.52499]
[1777055932957,52.16,77626.32,0.0,0.97877,3e-05,1.54307]
[1777055936985,52.17,77625.64,0.0,0.97874,3e-05,1.54547]
[1777055942023,52.18,77626.16,0.0,0.97873,3e-05,1.54576]
[1777055945044,52.18,77618.84,0.0,0.97848,3e-05,1.56095]
[1777055946053,52.19,77616.77,0.0,0.97841,3e-05,1.56528]
[1777055951089,52.2,77617.84,0.0,0.97842,3e-05,1.56453]
[1777055956123,52.21,77611.26,0.0,0.97819,3e-05,1.57869]
[1777055961156,52.21,77608.53,0.0,0.97808,3e-05,1.5851]
[1777055966191,52.22,77609.9,0.0,0.97811,3e-05,1.58329]
[1777055970221,52.23,77603.79,0.0,0.9779,3e-05,1.59621]
[1777055973246,52.23,77597.96,0.0,0.97776,3e-05,1.6034]
[1777055978278,52.24,77597.28,0.0,0.97773,3e-05,1.60547]
[1777055983313,52.24,77595.73,0.0,0.97766,3e-05,1.60932]
[1777055988350,52.25,77590.67,0.0,0.97748,3e-05,1.62025]
[1777055993384,52.25,77585.18,0.0,0.97729,3e-05,1.63203]
[1777055994391,52.25,77578.34,0.0,0.97705,3e-05,1.64613]
[1777055995397,52.25,77563.99,0.0,0.97655,4e-05,1.67591]
[1777055996404,52.25,77559.93,0.0,0.97641,4e-05,1.68442]
[1777055998418,52.25,77556.36,0.0,0.97628,4e-05,1.69193]
[1777056003453,52.25,77557.29,0.0,0.97631,4e-05,1.69004]
[1777056008491,52.26,77559.97,0.0,0.97641,4e-05,1.68453]
[1777056012519,52.26,77566.73,0.0,0.97664,3e-05,1.67058]
[1777056016322,52.26,77576.15,0.0,0.97696,3e-05,1.65136]
[1777056021583,52.26,77574.77,0.0,0.97691,3e-05,1.65469]
[1777056024609,52.27,77587.63,0.0,0.97734,3e-05,1.62859]
[1777056026392,52.27,77589.34,0.0,0.9774,3e-05,1.62539]
[1777056029645,52.27,77581.4,0.0,0.97712,3e-05,1.64204]
[1777056032662,52.27,77577.4,0.0,0.97704,3e-05,1.64551]
[1777056034674,52.28,77571.01,0.0,0.97682,3e-05,1.65888]
[1777056039721,52.28,77570.82,0.0,0.97681,3e-05,1.65969]
[1777056044758,52.28,77567.93,0.0,0.9767,3e-05,1.6661]
[1777056047781,52.28,77564.79,0.0,0.97659,3e-05,1.67281]
[1777056052817,52.29,77566.3,0.0,0.97663,3e-05,1.66995]
[1777056057850,52.29,77568.41,0.0,0.9767,3e-05,1.66587]
[1777056062888,52.29,77568.39,0.0,0.9767,3e-05,1.66622]
[1777056067921,52.29,77562.01,0.0,0.97647,4e-05,1.67977]
[1777056068928,52.29,77555.19,0.0,0.97623,4e-05,1.69408]
[1777056069941,52.29,77555.21,0.0,0.97623,4e-05,1.69405]
[1777056072957,52.29,77550.19,0.0,0.97605,4e-05,1.70463]
[1777056077991,52.29,77549.34,0.0,0.97602,4e-05,1.70639]
[1777056083026,52.29,77544.93,0.0,0.97586,4e-05,1.71568]
[1777056088062,52.29,77545.08,0.0,0.97587,4e-05,1.7153]
[1777056093097,52.29,77541.82,0.0,0.97582,4e-05,1.71693]
[1777056098132,52.29,77543.32,0.0,0.97588,4e-05,1.71372]
[1777056103168,52.29,77541.1,0.0,0.9758,4e-05,1.71842]
[1777056108202,52.29,77535.79,0.0,0.97561,4e-05,1.72968]
[1777056113235,52.29,77534.75,0.0,0.97557,4e-05,1.73178]
[1777056118272,52.29,77531.8,0.0,0.97547,4e-05,1.73789]
[1777056123308,52.29,77533.84,0.0,0.97555,4e-05,1.73329]
[1777056128341,52.28,77530.96,0.0,0.97544,4e-05,1.73926]
[1777056132369,52.28,77537.47,0.0,0.97568,4e-05,1.72518]
[1777056133377,52.28,77546.22,0.0,0.976,4e-05,1.70662]
[1777056136397,52.28,77554.23,0.0,0.97628,4e-05,1.6898]
[1777056137404,52.28,77560.26,0.0,0.97649,4e-05,1.67724]
[1777056142440,52.29,77557.28,0.0,0.97638,4e-05,1.68377]
[1777056147474,52.29,77559.53,0.0,0.97646,4e-05,1.67938]
[1777056149489,52.29,77554.13,0.0,0.97627,4e-05,1.6908]
[1777056151503,52.29,77550.47,0.0,0.9762,4e-05,1.69338]
[1777056154525,52.29,77543.5,0.0,0.97595,4e-05,1.70817]
[1777056159560,52.29,77544.69,0.0,0.97599,4e-05,1.70577]
[1777056164594,52.29,77546.78,0.0,0.97607,4e-05,1.70151]
[1777056169629,52.29,77546.99,0.0,0.97607,4e-05,1.70124]
[1777056174663,52.3,77547.1,0.0,0.97607,4e-05,1.70117]
[1777056178692,52.3,77540.35,0.0,0.97583,4e-05,1.71559]
[1777056179699,52.3,77543.06,0.0,0.97592,4e-05,1.70985]
[1777056184737,52.3,77542.68,0.0,0.97591,4e-05,1.71075]
[1777056189771,52.3,77544.1,0.0,0.97596,4e-05,1.70786]
[1777056191785,52.3,77529.14,0.0,0.97542,4e-05,1.73977]
[1777056192791,52.3,77529.19,0.0,0.97542,4e-05,1.73963]
[1777056197826,52.3,77527.32,0.0,0.97535,4e-05,1.7435]
[1777056202861,52.3,77526.52,0.0,0.97533,4e-05,1.74503]
[1777056207899,52.3,77530.49,0.0,0.97548,4e-05,1.73633]
[1777056212933,52.29,77529.95,0.0,0.97553,4e-05,1.7321]
[1777056215953,52.29,77536.05,0.0,0.97575,4e-05,1.71907]
[1777056216962,52.29,77541.47,0.0,0.97594,4e-05,1.70758]
[1777056218974,52.29,77543.17,0.0,0.976,4e-05,1.70404]
[1777056224021,52.3,77539.3,0.0,0.97586,4e-05,1.7124]
[1777056229050,52.3,77541.84,0.0,0.97595,4e-05,1.70716]
[1777056235091,52.3,77538.26,0.0,0.97582,4e-05,1.71492]
[1777056239118,52.3,77543.27,0.0,0.976,4e-05,1.70442]
[1777056244152,52.3,77548.46,0.0,0.97618,4e-05,1.69369]
[1777056245160,52.3,77550.62,0.0,0.97625,4e-05,1.68921]
[1777056248181,52.3,77559.81,0.0,0.97658,4e-05,1.67022]
[1777056249190,52.3,77560.8,0.0,0.97661,4e-05,1.66827]
[1777056254224,52.31,77560.57,0.0,0.97659,4e-05,1.66927]
[1777056256237,52.31,77555.34,0.0,0.9764,4e-05,1.68037]
[1777056261273,52.31,77555.49,0.0,0.9764,4e-05,1.68046]
[1777056263286,52.31,77560.54,0.0,0.97658,4e-05,1.67009]
[1777056265300,52.32,77564.05,0.0,0.9767,3e-05,1.66301]
[1777056270335,52.32,77563.95,0.0,0.97668,3e-05,1.66377]
[1777056275370,52.33,77564.25,0.0,0.97675,3e-05,1.6586]
[1777056280407,52.33,77564.34,0.0,0.97674,3e-05,1.65915]
[1777056285440,52.34,77564.14,0.0,0.97673,3e-05,1.66016]
[1777056289469,52.34,77573.66,0.0,0.97705,3e-05,1.64106]
[1777056294506,52.35,77574.08,0.0,0.97705,3e-05,1.64095]
[1777056299541,52.35,77575.1,0.0,0.97707,3e-05,1.63961]
[1777056304577,52.36,77575.12,0.0,0.97706,3e-05,1.64033]
[1777056309613,52.36,77579.26,0.0,0.97719,3e-05,1.63265]
[1777056315655,52.37,77578.41,0.0,0.97714,3e-05,1.63533]
[1777056320690,52.38,77582.87,0.0,0.97728,3e-05,1.627]
[1777056322703,52.38,77588.22,0.0,0.97746,3e-05,1.61649]
[1777056327738,52.39,77588.44,0.0,0.97745,3e-05,1.61694]
[1777056332773,52.4,77590.44,0.0,0.97757,3e-05,1.6087]
[1777056336804,52.4,77582.93,0.0,0.97731,3e-05,1.62464]
[1777056337813,52.4,77579.98,0.0,0.9772,3e-05,1.63081]
[1777056338815,52.4,77574.12,0.0,0.977,3e-05,1.64296]
[1777056339824,52.41,77568.25,0.0,0.97679,3e-05,1.65517]
[1777056340829,52.41,77568.2,0.0,0.97679,3e-05,1.65537]
[1777056342842,52.41,77562.18,0.0,0.97658,4e-05,1.66804]
[1777056343847,52.41,77556.8,0.0,0.97639,4e-05,1.67932]
[1777056344857,52.41,77556.54,0.0,0.97638,4e-05,1.67992]
[1777056349892,52.41,77555.42,0.0,0.97633,4e-05,1.68252]
[1777056354929,52.41,77555.81,0.0,0.97634,4e-05,1.68194]
[1777056359962,52.41,77556.96,0.0,0.97638,4e-05,1.67978]
[1777056360970,52.42,77562.15,0.0,0.97656,4e-05,1.66902]
[1777056362986,52.42,77568.19,0.0,0.97677,3e-05,1.65665]
[1777056363994,52.42,77574.63,0.0,0.97699,3e-05,1.64348]
[1777056364998,52.42,77579.28,0.0,0.97715,3e-05,1.63406]
[1777056368802,52.42,77587.5,0.0,0.97742,3e-05,1.61788]
[1777056372055,52.43,77599.13,0.0,0.9778,3e-05,1.59489]
[1777056373057,52.43,77601.46,0.0,0.97788,3e-05,1.59041]
[1777056374065,52.43,77607.52,0.0,0.97808,3e-05,1.5785]
[1777056375072,52.43,77611.87,0.0,0.97822,3e-05,1.57008]
[1777056380118,52.44,77612.74,0.0,0.97823,3e-05,1.56949]
[1777056385147,52.45,77605.51,0.0,0.97797,3e-05,1.58499]
[1777056386151,52.45,77606.55,0.0,0.978,3e-05,1.58311]
[1777056391187,52.46,77604.86,0.0,0.97799,3e-05,1.58243]
[1777056395215,52.47,77599.21,0.0,0.97779,3e-05,1.59445]
[1777056400250,52.47,77603.02,0.0,0.97791,3e-05,1.58764]
[1777056401257,52.47,77605.07,0.0,0.97797,3e-05,1.58373]
[1777056406293,52.48,77604.11,0.0,0.97793,3e-05,1.58656]
[1777056411380,52.49,77611.86,0.0,0.97817,3e-05,1.57203]
[1777056412418,52.49,77616.28,0.0,0.97831,3e-05,1.56348]
[1777056414348,52.49,77621.02,0.0,0.97846,3e-05,1.55457]
[1777056419384,52.5,77621.55,0.0,0.97846,3e-05,1.55466]
[1777056424418,52.51,77616.34,0.0,0.97827,3e-05,1.56605]
[1777056429454,52.52,77617.96,0.0,0.9783,3e-05,1.56388]
[1777056434489,52.53,77620.36,0.0,0.97837,3e-05,1.56017]
[1777056439525,52.54,77620.22,0.0,0.97834,3e-05,1.56149]
[1777056444559,52.55,77615.96,0.0,0.97819,3e-05,1.57091]
[1777056449594,52.55,77621.38,0.0,0.97835,3e-05,1.56116]
[1777056453621,52.56,77617.84,0.0,0.97828,3e-05,1.56418]
[1777056458657,52.57,77618.85,0.0,0.9783,3e-05,1.5632]
[1777056460670,52.58,77625.76,0.0,0.97852,3e-05,1.55005]
[1777056464699,52.58,77618.96,0.0,0.97828,3e-05,1.56431]
[1777056469733,52.59,77617.92,0.0,0.97823,3e-05,1.56735]
[1777056474769,52.6,77617.54,0.0,0.9782,3e-05,1.56907]
[1777056479806,52.61,77618.37,0.0,0.97821,3e-05,1.56839]
[1777056484840,52.62,77619.22,0.0,0.97823,3e-05,1.56768]
[1777056489875,52.62,77616.45,0.0,0.97812,3e-05,1.57411]
[1777056494910,52.63,77620.16,0.0,0.97823,3e-05,1.56771]
[1777056499945,52.64,77619.81,0.0,0.9782,3e-05,1.56934]
[1777056504986,52.65,77617.69,0.0,0.97811,3e-05,1.57443]
[1777056510022,52.65,77612.39,0.0,0.97792,3e-05,1.58583]
[1777056511028,52.65,77607.99,0.0,0.97784,3e-05,1.58974]
[1777056513042,52.66,77606.28,0.0,0.97778,3e-05,1.59344]
[1777056518078,52.66,77592.53,0.0,0.97731,3e-05,1.62181]
[1777056519871,52.66,77594.37,0.0,0.97737,3e-05,1.61827]
[1777056525132,52.67,77599.71,0.0,0.97754,3e-05,1.60802]
[1777056526133,52.67,77601.83,0.0,0.97761,3e-05,1.60388]
[1777056531170,52.71,77599.16,0.0,0.97743,3e-05,1.61445]
[1777056536203,52.76,77600.04,0.0,0.97736,3e-05,1.61853]
[1777056541239,52.8,77602.75,0.0,0.97736,3e-05,1.61848]
[1777056543254,52.82,77609.38,0.0,0.97755,3e-05,1.60735]
[1777056546277,52.85,77614.65,0.0,0.97766,3e-05,1.60061]
[1777056551311,52.91,77614.15,0.0,0.97754,3e-05,1.60798]
[1777056556344,52.95,77607.78,0.0,0.97723,3e-05,1.62647]
[1777056557352,52.96,77604.78,0.0,0.97712,3e-05,1.6334]
[1777056562386,52.96,77604.51,0.0,0.9771,3e-05,1.63431]
[1777056567422,52.97,77603.76,0.0,0.97707,3e-05,1.63617]
[1777056572456,52.97,77605.81,0.0,0.9772,3e-05,1.62724]
[1777056577491,52.97,77606.17,0.0,0.97721,3e-05,1.6269]
[1777056581519,52.98,77590.29,0.0,0.97666,3e-05,1.65951]
[1777056582528,52.98,77584.39,0.0,0.97645,3e-05,1.67166]
[1777056584540,52.98,77582.96,0.0,0.9764,3e-05,1.67466]
[1777056589575,52.98,77578.42,0.0,0.97625,4e-05,1.68401]
[1777056594614,52.98,77575.91,0.0,0.97616,4e-05,1.68923]
[1777056598660,52.98,77570.77,0.0,0.97598,4e-05,1.69992]
[1777056601675,52.98,77563.03,0.0,0.9757,4e-05,1.7161]
[1777056602677,52.97,77562.28,0.0,0.97568,4e-05,1.71709]
[1777056604692,52.96,77554.05,0.0,0.9754,4e-05,1.73377]
[1777056605698,52.96,77551.8,0.0,0.97533,4e-05,1.73795]
[1777056608718,52.95,77558.06,0.0,0.97558,4e-05,1.72283]
[1777056609725,52.95,77562.06,0.0,0.97573,4e-05,1.71437]
[1777056611739,52.94,77561.08,0.0,0.97569,4e-05,1.7164]
[1777056616778,52.94,77563.01,0.0,0.97576,4e-05,1.71225]
[1777056618790,52.94,77565.39,0.0,0.97585,4e-05,1.70725]
[1777056623825,52.94,77564.44,0.0,0.97582,4e-05,1.70929]
[1777056628859,52.94,77563.82,0.0,0.97579,4e-05,1.71066]
[1777056633893,52.95,77563.9,0.0,0.97586,4e-05,1.70552]
[1777056638929,52.95,77564.32,0.0,0.97586,4e-05,1.70546]
[1777056643967,52.96,77563.91,0.0,0.97583,4e-05,1.70705]
[1777056648999,52.97,77563.69,0.0,0.97582,4e-05,1.70818]
[1777056654035,52.97,77563.2,0.0,0.97579,4e-05,1.70963]
[1777056659070,52.97,77560.19,0.0,0.97568,4e-05,1.71602]
[1777056662091,52.97,77554.18,0.0,0.97546,4e-05,1.72872]
[1777056663102,52.97,77550.7,0.0,0.97534,4e-05,1.7359]
[1777056667127,52.96,77557.42,0.0,0.9756,4e-05,1.72073]
[1777056671154,52.96,77559.87,0.0,0.97569,4e-05,1.71545]
[1777056676193,52.96,77560.36,0.0,0.97571,4e-05,1.71442]
[1777056680996,52.96,77566.05,0.0,0.97591,4e-05,1.70252]
[1777056686261,52.96,77564.12,0.0,0.97584,4e-05,1.70666]
[1777056691296,52.96,77565.53,0.0,0.97596,4e-05,1.69856]
[1777056696331,52.96,77560.02,0.0,0.97576,4e-05,1.71022]
[1777056702376,52.96,77558.86,0.0,0.97572,4e-05,1.71272]
[1777056707409,52.96,77560.74,0.0,0.97578,4e-05,1.70886]
[1777056712444,52.96,77560.79,0.0,0.97578,4e-05,1.70885]
[1777056717478,52.96,77565.47,0.0,0.97595,4e-05,1.69918]
[1777056721507,52.97,77575.42,0.0,0.9763,4e-05,1.67865]
[1777056726544,52.97,77582.08,0.0,0.97653,3e-05,1.66528]
[1777056727549,52.97,77595.23,0.0,0.97698,3e-05,1.6385]
[1777056732585,52.98,77595.81,0.0,0.97699,3e-05,1.63793]
[1777056737619,52.98,77600.38,0.0,0.97713,3e-05,1.62925]
[1777056742656,52.99,77602.1,0.0,0.97718,3e-05,1.62638]
[1777056747689,52.99,77602.51,0.0,0.97719,3e-05,1.62615]
[1777056752725,52.99,77600.92,0.0,0.97719,3e-05,1.6248]
[1777056757759,53.0,77605.06,0.0,0.97732,3e-05,1.61705]
[1777056760781,53.0,77603.94,0.0,0.97728,3e-05,1.61964]
[1777056765816,53.01,77602.83,0.0,0.97723,3e-05,1.62242]
[1777056770851,53.01,77598.39,0.0,0.97707,3e-05,1.63188]
[1777056774879,53.01,77606.75,0.0,0.97735,3e-05,1.61535]
[1777056777901,53.02,77609.42,0.0,0.97743,3e-05,1.61032]
[1777056782935,53.02,77608.89,0.0,0.97741,3e-05,1.61196]
[1777056785956,53.02,77602.95,0.0,0.9772,3e-05,1.62424]
[1777056787970,53.02,77598.23,0.0,0.97704,3e-05,1.63394]
[1777056793005,53.03,77586.86,0.0,0.97664,3e-05,1.65746]
[1777056794012,53.03,77581.54,0.0,0.97645,3e-05,1.66844]
[1777056799047,53.03,77579.72,0.0,0.97639,3e-05,1.67232]
[1777056804083,53.03,77581.03,0.0,0.97643,3e-05,1.6698]
[1777056809117,53.03,77585.23,0.0,0.97657,3e-05,1.66136]
[1777056811134,53.03,77586.75,0.0,0.97669,3e-05,1.65319]
[1777056814152,53.03,77578.45,0.0,0.9764,3e-05,1.67044]
[1777056816166,53.04,77574.54,0.0,0.97626,4e-05,1.6786]
[1777056821220,53.04,77576.47,0.0,0.97633,4e-05,1.67478]
[1777056826250,53.04,77571.49,0.0,0.97615,4e-05,1.68533]
[1777056831287,53.04,77576.43,0.0,0.97632,4e-05,1.67528]
[1777056836322,53.04,77574.45,0.0,0.97625,4e-05,1.67962]
[1777056841357,53.04,77574.26,0.0,0.97624,4e-05,1.68026]
[1777056846391,53.05,77577.59,0.0,0.97635,4e-05,1.67365]
[1777056852192,53.05,77575.55,0.0,0.97627,4e-05,1.6782]
[1777056857469,53.05,77575.04,0.0,0.97625,4e-05,1.67953]
[1777056862507,53.05,77575.58,0.0,0.97626,4e-05,1.67869]
[1777056868548,53.06,77574.65,0.0,0.97622,4e-05,1.681]
[1777056872332,53.06,77569.59,0.0,0.97611,4e-05,1.68641]
[1777056874590,53.06,77564.17,0.0,0.97592,4e-05,1.6978]
[1777056875595,53.06,77570.53,0.0,0.97614,4e-05,1.68461]
[1777056877612,53.06,77576.53,0.0,0.97635,4e-05,1.67232]
[1777056882652,53.06,77577.58,0.0,0.97638,4e-05,1.67053]
[1777056887680,53.07,77575.16,0.0,0.97629,4e-05,1.67588]
[1777056892716,53.07,77574.81,0.0,0.97627,4e-05,1.67695]
[1777056897750,53.07,77574.23,0.0,0.97625,4e-05,1.6785]
[1777056902785,53.07,77570.22,0.0,0.9761,4e-05,1.68715]
[1777056908831,53.08,77568.5,0.0,0.97602,4e-05,1.69191]
[1777056913863,53.1,77572.25,0.0,0.97611,4e-05,1.68651]
[1777056918897,53.12,77572.35,0.0,0.97607,4e-05,1.68887]
[1777056923934,53.14,77572.65,0.0,0.97606,4e-05,1.68973]
[1777056929976,53.14,77572.35,0.0,0.97604,4e-05,1.69101]
[1777056936020,53.14,77571.26,0.0,0.97606,4e-05,1.68829]
[1777056941054,53.15,77571.44,0.0,0.97607,4e-05,1.68814]
[1777056946090,53.15,77571.62,0.0,0.97607,4e-05,1.68798]
[1777056951124,53.15,77573.42,0.0,0.97613,4e-05,1.68446]
[1777056956159,53.15,77573.61,0.0,0.97613,4e-05,1.6843]
[1777056960192,53.15,77584.04,0.0,0.97649,3e-05,1.66298]
[1777056961199,53.15,77586.78,0.0,0.97659,3e-05,1.65745]
[1777056964217,53.16,77591.73,0.0,0.97675,3e-05,1.64763]
[1777056969250,53.16,77589.0,0.0,0.97665,3e-05,1.65373]
[1777056975294,53.17,77588.61,0.0,0.97663,3e-05,1.65511]
[1777056980328,53.17,77591.04,0.0,0.9767,3e-05,1.65065]
[1777056983349,53.17,77585.24,0.0,0.9765,3e-05,1.6628]
[1777056989391,53.18,77586.61,0.0,0.97654,3e-05,1.66047]
[1777056994428,53.18,77588.5,0.0,0.97666,3e-05,1.65185]
[1777057003495,53.19,77588.41,0.0,0.97665,3e-05,1.65279]
[1777057005509,53.19,77593.71,0.0,0.97683,3e-05,1.64215]
[1777057010546,53.19,77592.49,0.0,0.97678,3e-05,1.64511]
[1777057015582,53.19,77597.09,0.0,0.97693,3e-05,1.6362]
[1777057021626,53.2,77595.66,0.0,0.97687,3e-05,1.63963]
[1777057025652,53.2,77589.16,0.0,0.97664,3e-05,1.65317]
[1777057030687,53.2,77580.19,0.0,0.97632,4e-05,1.67189]
[1777057031694,53.2,77576.68,0.0,0.9762,4e-05,1.67918]
[1777057036730,53.21,77573.66,0.0,0.97609,4e-05,1.68558]
[1777057040758,53.21,77567.04,0.0,0.97586,4e-05,1.69939]
[1777057045792,53.21,77564.39,0.0,0.97576,4e-05,1.70495]
[1777057050829,53.21,77563.54,0.0,0.97573,4e-05,1.70676]
[1777057055861,53.21,77561.63,0.0,0.97573,4e-05,1.70551]
[1777057060897,53.21,77563.82,0.0,0.97581,4e-05,1.701]
[1777057065932,53.21,77565.32,0.0,0.97586,4e-05,1.698]
[1777057070967,53.21,77567.27,0.0,0.97593,4e-05,1.6941]
[1777057076002,53.21,77565.26,0.0,0.97585,4e-05,1.69846]
[1777057081039,53.21,77567.94,0.0,0.97594,4e-05,1.69302]
[1777057083053,53.21,77571.46,0.0,0.97607,4e-05,1.6858]
[1777057085067,53.21,77572.22,0.0,0.97609,4e-05,1.68434]
[1777057090101,53.22,77570.82,0.0,0.97604,4e-05,1.68752]
[1777057095136,53.22,77570.1,0.0,0.97601,4e-05,1.68928]
[1777057100172,53.22,77576.22,0.0,0.97622,4e-05,1.67688]
[1777057102185,53.22,77581.49,0.0,0.9764,3e-05,1.66617]
[1777057104199,53.22,77585.03,0.0,0.97652,3e-05,1.6591]
[1777057109235,53.23,77583.18,0.0,0.97645,3e-05,1.66336]
[1777057114270,53.23,77582.07,0.0,0.97647,3e-05,1.66086]
[1777057119305,53.23,77582.4,0.0,0.97648,3e-05,1.66062]
[1777057124342,53.24,77581.03,0.0,0.97642,3e-05,1.66383]
[1777057129374,53.24,77582.6,0.0,0.97647,3e-05,1.66099]
[1777057134410,53.24,77585.96,0.0,0.97658,3e-05,1.65451]
[1777057139446,53.25,77585.67,0.0,0.97657,3e-05,1.65553]
[1777057144483,53.25,77584.34,0.0,0.97651,3e-05,1.65866]
[1777057149516,53.25,77584.04,0.0,0.9765,3e-05,1.65964]
[1777057154555,53.26,77585.83,0.0,0.97655,3e-05,1.65633]
[1777057160598,53.26,77588.82,0.0,0.97665,3e-05,1.65072]
[1777057165635,53.26,77594.15,0.0,0.97682,3e-05,1.64029]
[1777057167648,53.27,77594.41,0.0,0.97683,3e-05,1.63997]
[1777057172685,53.27,77595.12,0.0,0.97692,3e-05,1.63387]
[1777057173693,53.27,77604.27,0.0,0.97723,3e-05,1.61553]
[1777057174699,53.27,77604.98,0.0,0.97725,3e-05,1.61425]
[1777057178727,53.28,77618.32,0.0,0.97769,3e-05,1.58824]
[1777057179732,53.28,77621.08,0.0,0.97777,3e-05,1.58296]
[1777057181746,53.28,77624.37,0.0,0.97788,3e-05,1.57685]
[1777057186781,53.29,77622.67,0.0,0.97781,3e-05,1.58115]
[1777057189803,53.29,77617.61,0.0,0.97763,3e-05,1.59173]
[1777057190810,53.3,77618.37,0.0,0.97765,3e-05,1.59039]
[1777057195849,53.3,77618.62,0.0,0.97764,3e-05,1.59087]
[1777057200901,53.31,77619.47,0.0,0.97766,3e-05,1.58982]
[1777057201891,53.31,77628.99,0.0,0.97797,3e-05,1.5712]
[1777057202899,53.31,77646.11,0.0,0.97853,3e-05,1.53803]
[1777057204700,53.32,77658.04,0.0,0.9789,3e-05,1.51563]
[1777057209947,53.33,77659.97,0.0,0.97894,3e-05,1.51335]
[1777057211961,53.34,77664.76,0.0,0.97908,3e-05,1.50513]
[1777057216998,53.35,77662.54,0.0,0.97898,3e-05,1.51089]
[1777057221026,53.36,77666.38,0.0,0.97908,3e-05,1.50482]
[1777057226061,53.37,77663.66,0.0,0.97897,3e-05,1.51157]
[1777057231097,53.39,77662.24,0.0,0.97896,3e-05,1.5109]
[1777057236131,53.4,77663.19,0.0,0.97897,3e-05,1.51068]
[1777057240158,53.41,77673.96,0.0,0.97929,3e-05,1.49158]
[1777057241165,53.42,77676.74,0.0,0.97937,3e-05,1.4867]
[1777057243180,53.45,77682.47,0.0,0.97948,3e-05,1.47997]
[1777057248216,53.55,77684.85,0.0,0.97936,3e-05,1.48702]
[1777057252243,53.62,77690.24,0.0,0.9794,3e-05,1.4846]
[1777057257279,53.72,77690.61,0.0,0.97924,3e-05,1.49496]
[1777057260300,53.72,77686.05,0.0,0.97908,3e-05,1.50451]
[1777057262327,53.73,77693.09,0.0,0.97929,3e-05,1.4919]
[1777057264326,53.74,77700.08,0.0,0.97949,3e-05,1.47951]
[1777057265333,53.77,77705.12,0.0,0.97959,3e-05,1.47362]
[1777057270369,53.92,77703.14,0.0,0.97925,3e-05,1.49441]
[1777057275403,53.96,77700.16,0.0,0.97908,3e-05,1.50446]
[1777057280440,53.97,77699.57,0.0,0.97904,3e-05,1.50711]
[1777057284466,53.98,77704.84,0.0,0.97918,3e-05,1.49846]
[1777057289501,54.02,77705.01,0.0,0.97911,3e-05,1.50257]
[1777057294536,54.03,77704.66,0.0,0.97914,3e-05,1.49989]
[1777057299571,54.05,77702.08,0.0,0.97904,3e-05,1.50632]
[1777057304606,54.06,77703.0,0.0,0.97904,3e-05,1.50616]
[1777057309641,54.07,77705.55,0.0,0.97909,3e-05,1.50294]
[1777057311658,54.08,77711.19,0.0,0.97926,3e-05,1.49305]
[1777057315685,54.09,77720.66,0.0,0.97953,3e-05,1.47682]
[1777057316690,54.12,77727.69,0.0,0.97968,3e-05,1.46744]
[1777057317700,54.16,77729.21,0.0,0.97967,3e-05,1.46838]
[1777057320719,54.25,77718.04,0.0,0.97915,3e-05,1.49977]
[1777057321725,54.25,77709.94,0.0,0.97889,3e-05,1.51524]
[1777057322732,54.26,77709.65,0.0,0.97888,3e-05,1.51607]
[1777057323749,54.26,77714.99,0.0,0.97904,3e-05,1.50635]
[1777057325755,54.26,77717.64,0.0,0.97911,3e-05,1.50201]
[1777057330791,54.28,77719.06,0.0,0.97913,3e-05,1.50088]
[1777057333814,54.29,77728.54,0.0,0.97941,3e-05,1.48421]
[1777057334820,54.31,77727.69,0.0,0.97933,3e-05,1.48905]
[1777057337842,54.32,77734.89,0.0,0.97953,3e-05,1.47669]
[1777057338849,54.35,77732.78,0.0,0.97941,3e-05,1.48397]
[1777057341869,54.39,77727.84,0.0,0.9792,3e-05,1.497]
[1777057346905,54.4,77726.9,0.0,0.97914,3e-05,1.50029]
[1777057351940,54.41,77725.7,0.0,0.97915,3e-05,1.49911]
[1777057356977,54.43,77725.74,0.0,0.97912,3e-05,1.50053]
[1777057359995,54.44,77731.77,0.0,0.97929,3e-05,1.49025]
[1777057365831,54.45,77730.6,0.0,0.97923,3e-05,1.49426]
[1777057371073,54.47,77729.4,0.0,0.97916,3e-05,1.49828]
[1777057375901,54.48,77723.54,0.0,0.97896,3e-05,1.5103]
[1777057381143,54.49,77723.94,0.0,0.97895,3e-05,1.51117]
[1777057383157,54.5,77730.08,0.0,0.97913,3e-05,1.50031]
[1777057388191,54.51,77732.86,0.0,0.97919,3e-05,1.49661]
[1777057393227,54.52,77730.02,0.0,0.97908,3e-05,1.5033]
[1777057397257,54.53,77721.66,0.0,0.9788,3e-05,1.51996]
[1777057402292,54.54,77714.35,0.0,0.97855,3e-05,1.53492]
[1777057405313,54.55,77706.41,0.0,0.97829,3e-05,1.55063]
[1777057409341,54.56,77702.53,0.0,0.97815,3e-05,1.55883]
[1777057414377,54.56,77702.29,0.0,0.9782,3e-05,1.55523]
[1777057419412,54.57,77702.26,0.0,0.97818,3e-05,1.55629]
[1777057424448,54.58,77701.4,0.0,0.97813,3e-05,1.55895]
[1777057425455,54.58,77692.26,0.0,0.97784,3e-05,1.57667]
[1777057426463,54.58,77692.69,0.0,0.97785,3e-05,1.57602]
[1777057431496,54.59,77693.77,0.0,0.97787,3e-05,1.5748]
[1777057436533,54.6,77693.21,0.0,0.97784,3e-05,1.57674]
[1777057438546,54.6,77680.38,0.0,0.97741,3e-05,1.60192]
[1777057439552,54.6,77683.13,0.0,0.9775,3e-05,1.5967]
[1777057441568,54.61,77673.55,0.0,0.97718,3e-05,1.61566]
[1777057443580,54.61,77673.48,0.0,0.97717,3e-05,1.616]
[1777057448618,54.61,77676.34,0.0,0.97726,3e-05,1.61093]
[1777057453653,54.62,77660.17,0.0,0.97671,3e-05,1.64329]
[1777057454659,54.62,77661.09,0.0,0.97674,3e-05,1.64151]
[1777057457680,54.62,77651.74,0.0,0.97642,3e-05,1.66025]
[1777057458687,54.62,77653.3,0.0,0.97647,3e-05,1.65714]
[1777057461710,54.62,77663.87,0.0,0.97683,3e-05,1.63618]
[1777057462716,54.62,77664.13,0.0,0.97684,3e-05,1.63571]
[1777057467750,54.62,77662.04,0.0,0.97676,3e-05,1.6401]
[1777057470772,54.62,77654.06,0.0,0.97649,3e-05,1.65611]
[1777057471778,54.62,77648.86,0.0,0.97638,3e-05,1.66129]
[1777057473795,54.62,77642.3,0.0,0.97616,3e-05,1.67446]
[1777057475809,54.62,77633.29,0.0,0.97585,3e-05,1.69265]
[1777057476818,54.62,77635.14,0.0,0.97591,3e-05,1.68885]
[1777057481851,54.62,77636.17,0.0,0.97595,3e-05,1.68656]
[1777057482859,54.62,77641.34,0.0,0.97613,3e-05,1.67607]
[1777057487893,54.62,77636.69,0.0,0.97597,3e-05,1.68532]
[1777057489907,54.62,77633.81,0.0,0.97587,3e-05,1.69106]
[1777057494942,54.62,77644.48,0.0,0.97625,3e-05,1.66924]
[1777057495949,54.61,77646.77,0.0,0.97633,3e-05,1.66463]
[1777057500984,54.61,77641.11,0.0,0.97613,3e-05,1.67597]
[1777057506020,54.61,77650.86,0.0,0.97647,3e-05,1.65632]
[1777057507029,54.61,77653.06,0.0,0.97654,3e-05,1.65195]
[1777057508053,54.61,77667.5,0.0,0.97703,3e-05,1.62336]
[1777057509044,54.61,77667.17,0.0,0.97702,3e-05,1.62409]
[1777057515086,54.62,77664.92,0.0,0.97693,3e-05,1.62894]
[1777057520122,54.62,77659.07,0.0,0.97673,3e-05,1.64081]
[1777057524150,54.62,77652.86,0.0,0.97652,3e-05,1.65338]
[1777057525159,54.62,77651.49,0.0,0.97647,3e-05,1.65615]
[1777057531198,54.62,77651.12,0.0,0.97653,3e-05,1.65181]
[1777057532213,54.62,77641.92,0.0,0.97621,3e-05,1.67027]
[1777057533217,54.62,77636.89,0.0,0.97604,3e-05,1.68041]
[1777057535232,54.62,77635.72,0.0,0.976,3e-05,1.68275]
[1777057537034,54.62,77627.68,0.0,0.97572,4e-05,1.69903]
[1777057542282,54.62,77628.71,0.0,0.97576,4e-05,1.6967]
[1777057547316,54.62,77628.1,0.0,0.97574,4e-05,1.69773]
[1777057552351,54.62,77628.94,0.0,0.97577,3e-05,1.69581]
[1777057554367,54.62,77619.5,0.0,0.97544,4e-05,1.71496]
[1777057559403,54.61,77623.84,0.0,0.9756,4e-05,1.70573]
[1777057564436,54.61,77627.25,0.0,0.97573,4e-05,1.69849]
[1777057569471,54.61,77629.92,0.0,0.97582,3e-05,1.69279]
[1777057574508,54.61,77630.52,0.0,0.97585,3e-05,1.69138]
[1777057579541,54.61,77626.52,0.0,0.97571,4e-05,1.69929]
[1777057584579,54.6,77626.21,0.0,0.97571,4e-05,1.69966]
[1777057587601,54.6,77620.1,0.0,0.97549,4e-05,1.712]
[1777057588606,54.6,77619.85,0.0,0.97549,4e-05,1.71244]
[1777057589616,54.6,77612.8,0.0,0.97524,4e-05,1.72686]
[1777057590620,54.6,77605.96,0.0,0.97499,4e-05,1.74092]
[1777057591629,54.6,77595.75,0.0,0.9747,4e-05,1.75665]
[1777057592634,54.6,77594.51,0.0,0.97466,4e-05,1.75909]
[1777057595656,54.59,77588.72,0.0,0.97445,4e-05,1.77075]
[1777057597671,54.59,77584.88,0.0,0.97432,4e-05,1.77848]
[1777057601698,54.59,77578.41,0.0,0.97409,4e-05,1.79141]
[1777057602704,54.58,77576.28,0.0,0.97402,4e-05,1.79572]
[1777057604719,54.58,77573.05,0.0,0.97391,4e-05,1.80214]
[1777057609753,54.57,77567.49,0.0,0.97372,4e-05,1.81281]
[1777057611768,54.57,77575.09,0.0,0.97401,4e-05,1.79609]
[1777057612775,54.56,77583.37,0.0,0.97432,4e-05,1.77831]
[1777057613781,54.56,77581.03,0.0,0.97424,4e-05,1.78306]
[1777057618815,54.55,77580.61,0.0,0.97424,4e-05,1.78291]
[1777057623858,54.55,77580.31,0.0,0.97425,4e-05,1.78249]
[1777057628886,54.54,77586.65,0.0,0.9745,4e-05,1.76807]
[1777057629894,54.54,77585.93,0.0,0.97448,4e-05,1.7694]
[1777057634928,54.53,77587.63,0.0,0.97455,4e-05,1.76492]
[1777057635936,54.53,77596.17,0.0,0.97487,4e-05,1.74688]
[1777057636943,54.53,77595.27,0.0,0.97484,4e-05,1.74862]
[1777057637951,54.52,77602.73,0.0,0.97511,4e-05,1.73297]
[1777057638956,54.52,77602.66,0.0,0.97511,4e-05,1.733]
[1777057642984,54.52,77596.62,0.0,0.9749,4e-05,1.74512]
[1777057645009,54.52,77592.98,0.0,0.97477,4e-05,1.75245]
[1777057650034,54.5,77591.19,0.0,0.97474,4e-05,1.75412]
[1777057655069,54.48,77591.23,0.0,0.97485,4e-05,1.74667]
[1777057660111,54.48,77592.84,0.0,0.97492,4e-05,1.74268]
[1777057662120,54.48,77600.81,0.0,0.97521,4e-05,1.72589]
[1777057667155,54.47,77602.33,0.0,0.97527,4e-05,1.72227]
[1777057672190,54.47,77600.71,0.0,0.97522,4e-05,1.72515]
[1777057678231,54.46,77596.51,0.0,0.97508,4e-05,1.7332]
[1777057683269,54.46,77602.26,0.0,0.9753,4e-05,1.72075]
[1777057685280,54.46,77609.98,0.0,0.97558,4e-05,1.70468]
[1777057686287,54.46,77610.48,0.0,0.9756,4e-05,1.70359]
[1777057691322,54.46,77613.18,0.0,0.9757,4e-05,1.69777]
[1777057695350,54.45,77623.89,0.0,0.97607,3e-05,1.67578]
[1777057696357,54.45,77631.83,0.0,0.97635,3e-05,1.65974]
[1777057697365,54.45,77632.0,0.0,0.97635,3e-05,1.65941]
[1777057702399,54.45,77629.81,0.0,0.97628,3e-05,1.66385]
[1777057704419,54.45,77623.59,0.0,0.97606,3e-05,1.67642]
[1777057706432,54.45,77619.92,0.0,0.97594,3e-05,1.68383]
[1777057711462,54.45,77618.7,0.0,0.97597,3e-05,1.68086]
[1777057717505,54.45,77617.68,0.0,0.97593,3e-05,1.68281]
[1777057723552,54.45,77616.69,0.0,0.9759,4e-05,1.68469]
[1777057728582,54.45,77618.41,0.0,0.97596,3e-05,1.68112]
[1777057732610,54.45,77603.54,0.0,0.97544,4e-05,1.71147]
[1777057733617,54.45,77602.35,0.0,0.9754,4e-05,1.71386]
[1777057738653,54.45,77600.35,0.0,0.97533,4e-05,1.71764]
[1777057741683,54.44,77593.41,0.0,0.97509,4e-05,1.73177]
[1777057748725,54.44,77591.92,0.0,0.97505,4e-05,1.73416]
[1777057753758,54.43,77593.74,0.0,0.97512,4e-05,1.72986]
[1777057758793,54.43,77594.11,0.0,0.97514,4e-05,1.7286]
[1777057763829,54.43,77594.33,0.0,0.97516,4e-05,1.72765]
[1777057768867,54.42,77594.87,0.0,0.97519,4e-05,1.72605]
[1777057773898,54.42,77594.03,0.0,0.97524,4e-05,1.72192]
[1777057778935,54.41,77593.83,0.0,0.97524,4e-05,1.72187]
[1777057784977,54.41,77594.25,0.0,0.97526,4e-05,1.72044]
[1777057791017,54.4,77592.01,0.0,0.97519,4e-05,1.7245]
[1777057796053,54.4,77591.09,0.0,0.97517,4e-05,1.7259]
[1777057801086,54.4,77595.83,0.0,0.97535,4e-05,1.71557]
[1777057803102,54.39,77599.64,0.0,0.97549,4e-05,1.70755]
[1777057808135,54.39,77598.28,0.0,0.97544,4e-05,1.70998]
[1777057813174,54.38,77597.48,0.0,0.97543,4e-05,1.71049]
[1777057818210,54.35,77601.06,0.0,0.97562,4e-05,1.69967]
[1777057823248,54.35,77602.8,0.0,0.97569,4e-05,1.69581]
[1777057828283,54.35,77606.23,0.0,0.97581,4e-05,1.68856]
[1777057833316,54.35,77604.31,0.0,0.97582,4e-05,1.68693]
[1777057838351,54.35,77604.78,0.0,0.97584,4e-05,1.68576]
[1777057843385,54.34,77603.38,0.0,0.9758,4e-05,1.68841]
[1777057844393,54.34,77595.92,0.0,0.97553,4e-05,1.70366]
[1777057845405,54.34,77595.0,0.0,0.9755,4e-05,1.70548]
[1777057850436,54.34,77596.49,0.0,0.97556,4e-05,1.70206]
[1777057855471,54.34,77597.18,0.0,0.97559,4e-05,1.70032]
[1777057860505,54.33,77597.58,0.0,0.97561,4e-05,1.69919]
[1777057861512,54.33,77585.22,0.0,0.97517,4e-05,1.72466]
[1777057862522,54.33,77584.2,0.0,0.97513,4e-05,1.72668]
[1777057867554,54.33,77583.57,0.0,0.97512,4e-05,1.72748]
[1777057868561,54.33,77573.99,0.0,0.97477,4e-05,1.74739]
[1777057869568,54.33,77573.71,0.0,0.97477,4e-05,1.7477]
[1777057874603,54.32,77574.16,0.0,0.9748,4e-05,1.7461]
[1777057879638,54.32,77574.66,0.0,0.97482,4e-05,1.74441]
[1777057884674,54.31,77573.99,0.0,0.97481,4e-05,1.74519]
[1777057888702,54.31,77582.79,0.0,0.97514,4e-05,1.72636]
[1777057893736,54.3,77584.06,0.0,0.97526,4e-05,1.71791]
[1777057898771,54.3,77583.43,0.0,0.97525,4e-05,1.71884]
[1777057903807,54.3,77583.96,0.0,0.97527,4e-05,1.71738]
[1777057906828,54.3,77592.87,0.0,0.9756,4e-05,1.69879]
[1777057908841,54.29,77597.42,0.0,0.97576,4e-05,1.68939]
[1777057913879,54.29,77597.62,0.0,0.97577,4e-05,1.68887]
[1777057918911,54.29,77596.6,0.0,0.97573,4e-05,1.69085]
[1777057923946,54.29,77600.59,0.0,0.97587,4e-05,1.6826]
[1777057928982,54.29,77598.56,0.0,0.9758,4e-05,1.68669]
[1777057934023,54.29,77599.14,0.0,0.97583,4e-05,1.68541]
[1777057936038,54.29,77591.12,0.0,0.97554,4e-05,1.70183]
[1777057937038,54.29,77586.65,0.0,0.97538,4e-05,1.711]
[1777057942073,54.29,77591.11,0.0,0.97555,4e-05,1.70152]
[1777057947113,54.29,77590.67,0.0,0.97554,4e-05,1.7022]
[1777057952148,54.28,77590.52,0.0,0.97561,4e-05,1.69693]
[1777057958195,54.28,77590.46,0.0,0.97561,4e-05,1.69685]
[1777057960205,54.28,77577.39,0.0,0.97514,4e-05,1.72381]
[1777057961212,54.28,77575.93,0.0,0.97509,4e-05,1.72677]
[1777057963227,54.28,77581.67,0.0,0.9753,4e-05,1.71468]
[1777057966247,54.28,77583.5,0.0,0.97537,4e-05,1.71071]
[1777057969267,54.28,77577.43,0.0,0.97515,4e-05,1.72311]
[1777057974303,54.27,77580.33,0.0,0.97526,4e-05,1.71675]
[1777057979342,54.27,77584.78,0.0,0.97543,4e-05,1.70723]
[1777057982366,54.27,77591.84,0.0,0.97568,4e-05,1.69256]
[1777057984382,54.27,77596.42,0.0,0.97585,4e-05,1.68314]
[1777057989414,54.27,77596.69,0.0,0.97586,4e-05,1.68256]
[1777057992436,54.27,77591.06,0.0,0.97566,4e-05,1.69406]
[1777057997471,54.27,77591.56,0.0,0.97568,4e-05,1.69292]
[1777058002506,54.27,77591.73,0.0,0.97568,4e-05,1.69245]
[1777058006537,54.27,77582.91,0.0,0.97537,4e-05,1.71052]
[1777058007541,54.27,77585.89,0.0,0.97548,4e-05,1.70431]
[1777058012576,54.26,77586.81,0.0,0.97559,4e-05,1.69682]
[1777058016605,54.26,77593.04,0.0,0.97581,4e-05,1.6839]
[1777058018618,54.26,77593.28,0.0,0.97582,4e-05,1.68338]
[1777058023654,54.26,77593.66,0.0,0.97584,4e-05,1.68254]
[1777058028688,54.26,77597.27,0.0,0.97596,4e-05,1.67513]
[1777058033724,54.26,77596.82,0.0,0.97595,4e-05,1.67605]
[1777058038761,54.26,77596.2,0.0,0.97593,4e-05,1.6773]
[1777058043795,54.26,77596.46,0.0,0.97594,4e-05,1.67675]
[1777058048833,54.26,77596.46,0.0,0.97594,4e-05,1.67673]
[1777058053868,54.26,77596.88,0.0,0.97595,4e-05,1.67585]
[1777058058904,54.26,77597.42,0.0,0.97597,4e-05,1.67473]
[1777058062715,54.26,77591.22,0.0,0.97575,4e-05,1.68736]
[1777058067967,54.26,77591.69,0.0,0.97577,4e-05,1.68626]
[1777058073002,54.26,77592.92,0.0,0.97589,4e-05,1.6783]
[1777058078036,54.26,77595.44,0.0,0.97598,4e-05,1.6731]
[1777058083072,54.26,77598.54,0.0,0.97609,4e-05,1.66678]
[1777058088107,54.26,77597.05,0.0,0.97604,4e-05,1.66983]
[1777058093176,54.26,77599.16,0.0,0.97611,4e-05,1.66557]
[1777058098178,54.26,77599.21,0.0,0.97611,4e-05,1.66552]
[1777058103212,54.26,77601.09,0.0,0.97617,3e-05,1.66176]
[1777058104219,54.26,77607.56,0.0,0.9764,3e-05,1.6487]
[1777058105226,54.26,77607.11,0.0,0.97638,3e-05,1.64964]
[1777058110262,54.26,77613.38,0.0,0.9766,3e-05,1.63727]
[1777058115295,54.26,77625.2,0.0,0.97699,3e-05,1.61402]
[1777058116302,54.27,77630.73,0.0,0.97718,3e-05,1.60318]
[1777058117308,54.27,77632.9,0.0,0.97725,3e-05,1.59902]
[1777058120335,54.27,77646.55,0.0,0.9777,3e-05,1.57267]
[1777058121340,54.27,77652.36,0.0,0.97789,3e-05,1.56157]
[1777058122347,54.27,77653.15,0.0,0.97791,3e-05,1.56022]
[1777058124360,54.28,77658.92,0.0,0.97809,3e-05,1.54948]
[1777058127387,54.28,77668.46,0.0,0.97839,3e-05,1.53184]
[1777058128388,54.28,77671.86,0.0,0.9785,3e-05,1.5256]
[1777058129395,54.29,77666.08,0.0,0.97831,3e-05,1.53685]
[1777058130403,54.29,77662.79,0.0,0.9782,3e-05,1.54337]
[1777058135437,54.3,77659.71,0.0,0.97815,3e-05,1.54528]
[1777058140472,54.31,77658.76,0.0,0.9781,3e-05,1.54815]
[1777058145507,54.31,77660.45,0.0,0.97814,3e-05,1.54594]
[1777058151553,54.33,77662.34,0.0,0.97818,3e-05,1.5436]
[1777058156587,54.34,77662.31,0.0,0.97816,3e-05,1.54472]
[1777058161622,54.34,77663.28,0.0,0.97817,3e-05,1.54393]
[1777058164643,54.35,77669.95,0.0,0.97837,3e-05,1.53183]
[1777058165651,54.35,77670.27,0.0,0.97838,3e-05,1.53145]
[1777058167664,54.36,77662.79,0.0,0.97813,3e-05,1.54621]
[1777058168671,54.36,77661.42,0.0,0.97808,3e-05,1.54905]
[1777058170685,54.36,77653.24,0.0,0.97781,3e-05,1.56524]
[1777058171695,54.36,77652.3,0.0,0.97778,3e-05,1.56724]
[1777058175722,54.37,77645.03,0.0,0.97752,3e-05,1.58206]
[1777058176729,54.37,77644.02,0.0,0.97749,3e-05,1.58417]
[1777058181764,54.38,77646.55,0.0,0.97756,3e-05,1.57991]
[1777058186798,54.38,77641.51,0.0,0.97738,3e-05,1.59041]
[1777058191835,54.39,77647.85,0.0,0.97765,3e-05,1.57351]
[1777058193850,54.39,77653.77,0.0,0.97784,3e-05,1.5623]
[1777058194857,54.39,77654.78,0.0,0.97787,3e-05,1.56051]
[1777058197879,54.4,77660.29,0.0,0.97804,3e-05,1.55038]
[1777058202913,54.4,77657.55,0.0,0.97794,3e-05,1.55654]
[1777058207948,54.41,77659.47,0.0,0.97799,3e-05,1.55369]
[1777058214997,54.42,77659.77,0.0,0.97798,3e-05,1.55434]
[1777058220042,54.43,77658.37,0.0,0.97792,3e-05,1.55792]
[1777058222836,54.43,77651.23,0.0,0.97767,3e-05,1.57223]
[1777058228089,54.44,77652.83,0.0,0.97771,3e-05,1.56988]
[1777058233128,54.45,77651.9,0.0,0.97767,3e-05,1.5726]
[1777058238159,54.45,77653.09,0.0,0.97769,3e-05,1.57103]
[1777058240172,54.46,77645.45,0.0,0.97744,3e-05,1.58617]
[1777058245208,54.46,77646.3,0.0,0.97745,3e-05,1.58512]
[1777058250242,54.47,77645.25,0.0,0.97741,3e-05,1.58773]
[1777058255281,54.47,77644.23,0.0,0.97744,3e-05,1.58511]
[1777058258298,54.47,77650.07,0.0,0.97763,3e-05,1.57407]
[1777058259306,54.48,77654.2,0.0,0.97776,3e-05,1.5662]
[1777058264341,54.48,77652.16,0.0,0.97768,3e-05,1.57083]
[1777058269378,54.49,77655.71,0.0,0.97779,3e-05,1.56467]
[1777058275418,54.5,77655.24,0.0,0.97776,3e-05,1.56643]
[1777058280457,54.5,77655.01,0.0,0.97774,3e-05,1.56758]
[1777058284482,54.51,77661.35,0.0,0.97793,3e-05,1.55593]
[1777058289518,54.51,77659.66,0.0,0.97787,3e-05,1.55997]
[1777058292539,54.52,77653.39,0.0,0.97765,3e-05,1.57255]
[1777058294552,54.52,77652.52,0.0,0.97762,3e-05,1.5745]
[1777058298583,54.52,77645.82,0.0,0.97739,3e-05,1.58804]
[1777058303616,54.53,77646.7,0.0,0.97741,3e-05,1.58684]
[1777058308651,54.53,77647.26,0.0,0.97742,3e-05,1.58625]
[1777058312679,54.54,77643.56,0.0,0.97736,3e-05,1.58864]
[1777058313687,54.54,77638.0,0.0,0.97717,3e-05,1.59961]
[1777058314692,54.54,77638.36,0.0,0.97718,3e-05,1.59898]
[1777058317717,54.54,77644.94,0.0,0.9774,3e-05,1.58631]
[1777058322754,54.54,77645.77,0.0,0.97742,3e-05,1.58513]
[1777058327789,54.55,77649.65,0.0,0.97754,3e-05,1.57801]
[1777058332823,54.55,77650.62,0.0,0.97756,3e-05,1.57664]
[1777058337857,54.56,77648.89,0.0,0.9775,3e-05,1.58051]
[1777058342895,54.56,77649.57,0.0,0.97751,3e-05,1.5797]
[1777058347928,54.56,77649.16,0.0,0.97749,3e-05,1.58102]
[1777058352962,54.57,77648.38,0.0,0.97746,3e-05,1.58306]
[1777058357998,54.57,77647.32,0.0,0.97741,3e-05,1.58564]
[1777058363038,54.58,77647.29,0.0,0.9774,3e-05,1.58621]
[1777058368074,54.58,77647.01,0.0,0.97738,3e-05,1.58726]
[1777058373110,54.59,77647.05,0.0,0.97745,3e-05,1.58251]
[1777058378145,54.59,77647.21,0.0,0.97744,3e-05,1.58274]
[1777058383961,54.6,77647.79,0.0,0.97745,3e-05,1.58227]
[1777058389221,54.6,77647.11,0.0,0.97742,3e-05,1.58415]
[1777058394256,54.61,77646.58,0.0,0.97739,3e-05,1.58572]
[1777058400297,54.61,77646.94,0.0,0.97739,3e-05,1.58566]
[1777058405333,54.62,77643.62,0.0,0.97727,3e-05,1.59279]
[1777058410368,54.62,77643.69,0.0,0.97727,3e-05,1.59314]
[1777058415405,54.63,77646.36,0.0,0.97735,3e-05,1.58838]
[1777058420437,54.63,77646.41,0.0,0.97734,3e-05,1.58879]
[1777058425474,54.63,77646.18,0.0,0.97732,3e-05,1.58974]
[1777058430509,54.64,77648.62,0.0,0.9774,3e-05,1.58546]
[1777058434538,54.64,77654.06,0.0,0.97764,3e-05,1.57016]
[1777058435542,54.64,77659.41,0.0,0.97781,3e-05,1.55997]
[1777058436549,54.64,77661.2,0.0,0.97787,3e-05,1.55667]
[1777058441586,54.65,77658.21,0.0,0.97776,3e-05,1.56319]
[1777058446621,54.66,77659.78,0.0,0.9778,3e-05,1.5609]
[1777058451654,54.66,77658.69,0.0,0.97775,3e-05,1.5636]
[1777058452663,54.67,77663.75,0.0,0.97791,3e-05,1.55416]
[1777058454675,54.67,77663.72,0.0,0.97791,3e-05,1.55454]
[1777058459711,54.68,77661.08,0.0,0.97781,3e-05,1.56043]
[1777058462735,54.68,77653.61,0.0,0.97755,3e-05,1.57531]
[1777058463740,54.68,77655.1,0.0,0.9776,3e-05,1.57256]
[1777058468774,54.69,77656.05,0.0,0.97762,3e-05,1.57139]
[1777058472809,54.69,77647.01,0.0,0.97731,3e-05,1.58948]
[1777058473809,54.69,77647.25,0.0,0.97732,3e-05,1.58911]
[1777058477840,54.7,77641.62,0.0,0.97712,3e-05,1.60052]
[1777058482877,54.7,77644.99,0.0,0.97723,3e-05,1.59437]
[1777058487908,54.7,77645.46,0.0,0.97724,3e-05,1.59389]
[1777058492943,54.71,77642.24,0.0,0.97719,3e-05,1.59542]
[1777058494957,54.71,77640.27,0.0,0.97712,3e-05,1.59943]
[1777058499992,54.71,77630.95,0.0,0.9768,3e-05,1.61814]
[1777058505026,54.71,77628.98,0.0,0.97673,3e-05,1.62226]
[1777058508048,54.71,77620.38,0.0,0.97643,3e-05,1.63947]
[1777058513083,54.72,77618.37,0.0,0.97636,3e-05,1.64355]
[1777058518118,54.72,77615.81,0.0,0.97627,3e-05,1.64874]
[1777058521140,54.72,77610.02,0.0,0.97607,3e-05,1.66038]
[1777058522149,54.72,77603.78,0.0,0.97585,4e-05,1.67299]
[1777058523154,54.72,77602.53,0.0,0.97581,4e-05,1.67549]
[1777058528189,54.71,77603.52,0.0,0.97585,4e-05,1.67332]
[1777058533224,54.71,77602.99,0.0,0.97583,4e-05,1.67423]
[1777058538259,54.71,77602.97,0.0,0.97583,4e-05,1.67411]
[1777058543293,54.71,77601.4,0.0,0.97578,4e-05,1.67712]
[1777058548326,54.71,77601.63,0.0,0.97579,4e-05,1.67647]
[1777058553364,54.71,77602.53,0.0,0.9759,4e-05,1.66909]
[1777058558401,54.71,77602.84,0.0,0.97591,4e-05,1.66833]
[1777058560415,54.7,77611.86,0.0,0.97623,3e-05,1.65009]
[1777058561421,54.7,77612.5,0.0,0.97625,3e-05,1.64882]
[1777058565451,54.71,77617.79,0.0,0.97643,3e-05,1.63832]
[1777058570484,54.71,77618.37,0.0,0.97645,3e-05,1.63731]
[1777058575519,54.71,77617.88,0.0,0.97643,3e-05,1.63842]
[1777058580555,54.71,77616.79,0.0,0.97639,3e-05,1.64073]
[1777058585588,54.71,77615.86,0.0,0.97636,3e-05,1.64271]
[1777058590629,54.71,77621.28,0.0,0.97654,3e-05,1.63203]
[1777058596666,54.71,77618.86,0.0,0.97645,3e-05,1.63707]
[1777058601701,54.71,77620.07,0.0,0.97649,3e-05,1.63481]
[1777058606739,54.72,77619.64,0.0,0.97648,3e-05,1.63581]
[1777058611771,54.72,77623.16,0.0,0.97667,3e-05,1.62368]
[1777058614792,54.72,77630.34,0.0,0.97691,3e-05,1.60963]
[1777058617813,54.72,77630.53,0.0,0.97691,3e-05,1.6095]
[1777058621841,54.72,77622.62,0.0,0.97664,3e-05,1.62547]
[1777058622851,54.73,77617.26,0.0,0.97644,3e-05,1.63676]
[1777058628890,54.73,77618.13,0.0,0.97647,3e-05,1.63531]
[1777058634932,54.73,77619.15,0.0,0.9765,3e-05,1.63359]
[1777058639967,54.74,77618.68,0.0,0.97648,3e-05,1.6348]
[1777058645002,54.74,77618.55,0.0,0.97647,3e-05,1.63534]
[1777058649031,54.74,77610.19,0.0,0.97617,3e-05,1.6523]
[1777058650040,54.74,77609.56,0.0,0.97615,3e-05,1.65359]
[1777058653064,54.74,77603.97,0.0,0.97595,4e-05,1.66492]
[1777058654074,54.74,77600.52,0.0,0.97583,4e-05,1.67191]
[1777058655085,54.74,77590.59,0.0,0.97548,4e-05,1.69207]
[1777058656086,54.74,77584.61,0.0,0.97527,4e-05,1.70427]
[1777058657093,54.74,77577.99,0.0,0.97503,4e-05,1.71784]
[1777058662134,54.74,77576.47,0.0,0.97498,4e-05,1.7205]
[1777058667163,54.73,77576.95,0.0,0.97501,4e-05,1.71903]
[1777058672199,54.73,77577.86,0.0,0.97512,4e-05,1.71123]
[1777058677234,54.72,77578.66,0.0,0.97516,4e-05,1.70916]
[1777058683292,54.68,77576.98,0.0,0.97519,4e-05,1.70762]
[1777058685291,54.67,77571.0,0.0,0.975,4e-05,1.71808]
[1777058692341,54.66,77568.75,0.0,0.97493,4e-05,1.72254]
[1777058698388,54.66,77568.32,0.0,0.97491,4e-05,1.72344]
[1777058703424,54.66,77571.97,0.0,0.97504,4e-05,1.71586]
[1777058705437,54.66,77577.15,0.0,0.97523,4e-05,1.70516]
[1777058707449,54.66,77572.15,0.0,0.97505,4e-05,1.71549]
[1777058709462,54.66,77567.0,0.0,0.97486,4e-05,1.72618]
[1777058714498,54.66,77567.78,0.0,0.97489,4e-05,1.72456]
[1777058719534,54.66,77567.91,0.0,0.9749,4e-05,1.72382]
[1777058725575,54.65,77569.17,0.0,0.97496,4e-05,1.72042]
[1777058730614,54.65,77569.77,0.0,0.97498,4e-05,1.71918]
[1777058735645,54.65,77568.46,0.0,0.97501,4e-05,1.71624]
[1777058740680,54.64,77569.34,0.0,0.97507,4e-05,1.71298]
[1777058749743,54.6,77569.11,0.0,0.97515,4e-05,1.70842]
[1777058752764,54.59,77563.75,0.0,0.97497,4e-05,1.7188]
[1777058758808,54.59,77563.95,0.0,0.97499,4e-05,1.71777]
[1777058763846,54.58,77563.1,0.0,0.97496,4e-05,1.71902]
[1777058768877,54.58,77560.72,0.0,0.97489,4e-05,1.72333]
[1777058773910,54.57,77559.77,0.0,0.97486,4e-05,1.72476]
[1777058778946,54.57,77559.51,0.0,0.97486,4e-05,1.72475]
[1777058782974,54.56,77551.95,0.0,0.97459,4e-05,1.74008]
[1777058788009,54.56,77551.14,0.0,0.97458,4e-05,1.74111]
[1777058789016,54.56,77543.42,0.0,0.97429,4e-05,1.75721]
[1777058794051,54.55,77542.06,0.0,0.97433,4e-05,1.75376]
[1777058799085,54.54,77540.53,0.0,0.97429,4e-05,1.75621]
[1777058804121,54.54,77541.03,0.0,0.97432,4e-05,1.75437]
[1777058806135,54.53,77534.3,0.0,0.97407,4e-05,1.7683]
[1777058811170,54.53,77532.94,0.0,0.97404,4e-05,1.77029]
[1777058816206,54.52,77531.59,0.0,0.974,4e-05,1.77223]
[1777058819229,54.52,77537.5,0.0,0.97423,4e-05,1.75917]
[1777058821249,54.51,77543.86,0.0,0.97448,4e-05,1.74546]
[1777058826279,54.51,77542.84,0.0,0.97445,4e-05,1.74695]
[1777058831314,54.5,77542.94,0.0,0.97447,4e-05,1.74605]
[1777058836348,54.5,77545.42,0.0,0.97457,4e-05,1.74017]
[1777058841384,54.49,77551.54,0.0,0.97481,4e-05,1.72676]
[1777058844405,54.49,77557.49,0.0,0.97503,4e-05,1.71408]
[1777058849440,54.49,77559.05,0.0,0.97509,4e-05,1.71043]
[1777058851453,54.48,77565.06,0.0,0.97539,4e-05,1.69242]
[1777058853467,54.48,77571.99,0.0,0.97564,4e-05,1.67815]
[1777058858502,54.48,77573.39,0.0,0.97569,4e-05,1.67519]
[1777058863539,54.48,77571.55,0.0,0.97562,4e-05,1.67885]
[1777058864545,54.48,77576.7,0.0,0.97581,4e-05,1.66832]
[1777058869582,54.48,77571.43,0.0,0.97562,4e-05,1.67908]
[1777058874618,54.48,77570.18,0.0,0.97558,4e-05,1.68154]
[1777058879652,54.48,77570.43,0.0,0.97559,4e-05,1.68093]
[1777058884687,54.48,77572.64,0.0,0.97567,4e-05,1.67633]
[1777058889722,54.48,77567.22,0.0,0.97548,4e-05,1.68737]
[1777058891737,54.48,77559.31,0.0,0.97519,4e-05,1.70359]
[1777058896772,54.48,77558.77,0.0,0.97518,4e-05,1.70439]
[1777058901808,54.47,77560.1,0.0,0.97523,4e-05,1.70134]
[1777058907856,54.47,77560.5,0.0,0.97525,4e-05,1.70012]
[1777058912890,54.47,77562.92,0.0,0.97542,4e-05,1.68937]
[1777058916918,54.47,77567.31,0.0,0.97558,4e-05,1.68019]
[1777058921954,54.47,77570.28,0.0,0.97569,4e-05,1.67397]
[1777058926992,54.46,77570.12,0.0,0.97569,4e-05,1.6742]
[1777058932029,54.46,77573.49,0.0,0.97581,4e-05,1.6672]
[1777058937059,54.46,77571.75,0.0,0.97575,4e-05,1.6707]
[1777058942094,54.46,77570.32,0.0,0.9757,4e-05,1.67354]
[1777058947128,54.46,77569.81,0.0,0.97568,4e-05,1.67451]
[1777058952163,54.46,77570.08,0.0,0.97569,4e-05,1.67389]
[1777058957200,54.46,77570.31,0.0,0.9757,4e-05,1.67336]
[1777058962234,54.46,77569.45,0.0,0.97567,4e-05,1.67506]
[1777058967269,54.46,77569.81,0.0,0.97568,4e-05,1.67426]
[1777058972304,54.46,77571.38,0.0,0.97581,4e-05,1.66563]
[1777058977338,54.46,77570.88,0.0,0.9758,4e-05,1.66666]
[1777058982374,54.46,77570.91,0.0,0.9758,4e-05,1.66661]
[1777058987408,54.46,77571.42,0.0,0.97582,4e-05,1.6656]
[1777058992444,54.46,77571.57,0.0,0.97582,4e-05,1.66532]
[1777058998485,54.46,77571.2,0.0,0.97581,4e-05,1.6661]
[1777059002514,54.46,77578.19,0.0,0.97605,4e-05,1.65193]
[1777059006542,54.46,77586.73,0.0,0.97635,3e-05,1.63483]
[1777059010569,54.46,77577.21,0.0,0.97601,4e-05,1.65425]
[1777059015605,54.46,77576.58,0.0,0.97599,4e-05,1.65562]
[1777059020639,54.46,77576.8,0.0,0.976,4e-05,1.65524]
[1777059024668,54.46,77571.86,0.0,0.97582,4e-05,1.6653]
[1777059029703,54.46,77570.86,0.0,0.97579,4e-05,1.66726]
[1777059032723,54.46,77564.95,0.0,0.97565,4e-05,1.67385]
[1777059037759,54.46,77566.68,0.0,0.97572,4e-05,1.67017]
[1777059039772,54.46,77571.92,0.0,0.9759,4e-05,1.65947]
[1777059044811,54.46,77570.24,0.0,0.97584,4e-05,1.66287]
[1777059048835,54.46,77564.92,0.0,0.97565,4e-05,1.67367]
[1777059049842,54.46,77558.77,0.0,0.97543,4e-05,1.68626]
[1777059054883,54.46,77560.81,0.0,0.97551,4e-05,1.68184]
[1777059057902,54.46,77568.14,0.0,0.97577,4e-05,1.66676]
[1777059059918,54.46,77576.24,0.0,0.97606,4e-05,1.65031]
[1777059062722,54.46,77587.57,0.0,0.97646,3e-05,1.6277]
[1777059065958,54.46,77595.83,0.0,0.97674,3e-05,1.6114]
[1777059069987,54.47,77600.96,0.0,0.97691,3e-05,1.60157]
[1777059075023,54.47,77602.76,0.0,0.97696,3e-05,1.59849]
[1777059080056,54.47,77604.59,0.0,0.97702,3e-05,1.59517]
[1777059085096,54.47,77601.48,0.0,0.97691,3e-05,1.60132]
[1777059090127,54.47,77603.5,0.0,0.97698,3e-05,1.59733]
[1777059095161,54.47,77602.05,0.0,0.977,3e-05,1.59492]
[1777059100196,54.47,77598.16,0.0,0.97687,3e-05,1.60262]
[1777059103222,54.47,77605.56,0.0,0.97712,3e-05,1.588]
[1777059106238,54.47,77606.76,0.0,0.97717,3e-05,1.58564]
[1777059109259,54.47,77613.87,0.0,0.97741,3e-05,1.57171]
[1777059110269,54.47,77619.48,0.0,0.97759,3e-05,1.56078]
[1777059112279,54.47,77610.9,0.0,0.97731,3e-05,1.57752]
[1777059117319,54.47,77610.4,0.0,0.97729,3e-05,1.5785]
[1777059122351,54.47,77611.13,0.0,0.97731,3e-05,1.57707]
[1777059127385,54.47,77615.93,0.0,0.97747,3e-05,1.56769]
[1777059129400,54.47,77626.05,0.0,0.97781,3e-05,1.54805]
[1777059130410,54.47,77638.18,0.0,0.97821,3e-05,1.52476]
[1777059132421,54.47,77643.75,0.0,0.97839,3e-05,1.51415]
[1777059137455,54.47,77644.9,0.0,0.97843,3e-05,1.51197]
[1777059141484,54.47,77638.79,0.0,0.97823,3e-05,1.52359]
[1777059142490,54.47,77632.97,0.0,0.97804,3e-05,1.53473]
[1777059144508,54.47,77626.17,0.0,0.97782,3e-05,1.54782]
[1777059145513,54.47,77614.86,0.0,0.97744,3e-05,1.56977]
[1777059146520,54.47,77590.9,0.0,0.97662,3e-05,1.61706]
[1777059151558,54.47,77593.7,0.0,0.97679,3e-05,1.60618]
[1777059156588,54.47,77591.44,0.0,0.97671,3e-05,1.61068]
[1777059157595,54.47,77581.97,0.0,0.97638,3e-05,1.62962]
[1777059162630,54.47,77582.84,0.0,0.97641,3e-05,1.62787]
[1777059167665,54.47,77586.43,0.0,0.97654,3e-05,1.62068]
[1777059172700,54.43,77586.42,0.0,0.97662,3e-05,1.61609]
[1777059177735,54.28,77584.24,0.0,0.97685,3e-05,1.60231]
[1777059182773,54.21,77583.67,0.0,0.97697,3e-05,1.59559]
[1777059187808,54.14,77581.57,0.0,0.97703,3e-05,1.59217]
[1777059192840,54.13,77581.2,0.0,0.97704,3e-05,1.5913]
[1777059193848,54.13,77575.05,0.0,0.97683,3e-05,1.60321]
[1777059198883,54.11,77575.33,0.0,0.97687,3e-05,1.60096]
[1777059201904,54.1,77583.14,0.0,0.97716,3e-05,1.58447]
[1777059206939,54.09,77582.43,0.0,0.97716,3e-05,1.58433]
[1777059211976,54.08,77581.97,0.0,0.97724,3e-05,1.57847]
[1777059217025,54.06,77583.07,0.0,0.97731,3e-05,1.57481]
[1777059222060,54.05,77583.93,0.0,0.97736,3e-05,1.57166]
[1777059227098,54.04,77582.84,0.0,0.97735,3e-05,1.57235]
[1777059229110,54.03,77576.04,0.0,0.97713,3e-05,1.5852]
[1777059234144,54.02,77577.71,0.0,0.97721,3e-05,1.58032]
[1777059235151,54.02,77584.2,0.0,0.97744,3e-05,1.56722]
[1777059236158,54.02,77594.45,0.0,0.97779,3e-05,1.54686]
[1777059237165,54.01,77599.49,0.0,0.97796,3e-05,1.53681]
[1777059240187,54.01,77599.43,0.0,0.97797,3e-05,1.53646]
[1777059245221,54.0,77600.59,0.0,0.97803,3e-05,1.53281]
[1777059250259,53.99,77602.59,0.0,0.97811,3e-05,1.52781]
[1777059255291,53.98,77598.58,0.0,0.97799,3e-05,1.5347]
[1777059260326,53.97,77601.11,0.0,0.9781,3e-05,1.52845]
[1777059264354,53.96,77595.12,0.0,0.97791,3e-05,1.53941]
[1777059265367,53.96,77593.97,0.0,0.97788,3e-05,1.54118]
[1777059270396,53.95,77594.89,0.0,0.97794,3e-05,1.53795]
[1777059273417,53.94,77600.67,0.0,0.97821,3e-05,1.52092]
[1777059276438,53.92,77607.18,0.0,0.97847,3e-05,1.5061]
[1777059277445,53.92,77616.08,0.0,0.97876,3e-05,1.48897]
[1777059280471,53.91,77623.22,0.0,0.97899,3e-05,1.47505]
[1777059285501,53.91,77622.22,0.0,0.97897,3e-05,1.47624]
[1777059290536,53.9,77621.63,0.0,0.97897,3e-05,1.47669]
[1777059296580,53.89,77618.47,0.0,0.97888,3e-05,1.48182]
[1777059301613,53.89,77618.74,0.0,0.9789,3e-05,1.48063]
[1777059302620,53.89,77609.26,0.0,0.97859,3e-05,1.49848]
[1777059304634,53.87,77603.82,0.0,0.97845,3e-05,1.50693]
[1777059309669,53.86,77602.52,0.0,0.97842,3e-05,1.50853]
[1777059311683,53.86,77595.31,0.0,0.97819,3e-05,1.52203]
[1777059313698,53.85,77589.0,0.0,0.97799,3e-05,1.53382]
[1777059318733,53.84,77590.88,0.0,0.97807,3e-05,1.52907]
[1777059323767,53.84,77593.27,0.0,0.97817,3e-05,1.5234]
[1777059328802,53.83,77589.84,0.0,0.97807,3e-05,1.52919]
[1777059333837,53.82,77589.54,0.0,0.97815,3e-05,1.52331]
[1777059338872,53.81,77589.74,0.0,0.97817,3e-05,1.52187]
[1777059343907,53.8,77589.3,0.0,0.97818,3e-05,1.52167]
[1777059348947,53.79,77581.61,0.0,0.97794,3e-05,1.53554]
[1777059349951,53.79,77573.65,0.0,0.97768,3e-05,1.55085]
[1777059354985,53.78,77575.8,0.0,0.97777,3e-05,1.54537]
[1777059360031,53.76,77577.6,0.0,0.97785,3e-05,1.54062]
[1777059365058,53.75,77572.5,0.0,0.9777,3e-05,1.54934]
[1777059370095,53.74,77576.78,0.0,0.97787,3e-05,1.5397]
[1777059375128,53.73,77572.52,0.0,0.97774,3e-05,1.54679]
[1777059379156,53.72,77580.38,0.0,0.97803,3e-05,1.53045]
[1777059380164,53.72,77587.16,0.0,0.97825,3e-05,1.51709]
[1777059382177,53.72,77593.75,0.0,0.97848,3e-05,1.50401]
[1777059387214,53.71,77595.92,0.0,0.97856,3e-05,1.49902]
[1777059392248,53.7,77594.2,0.0,0.97859,3e-05,1.49637]
[1777059397283,53.7,77592.12,0.0,0.97854,3e-05,1.49955]
[1777059402101,53.69,77574.48,0.0,0.97797,3e-05,1.53281]
[1777059407352,53.68,77574.22,0.0,0.97798,3e-05,1.53222]
[1777059409382,53.68,77580.35,0.0,0.97819,3e-05,1.51989]
[1777059412171,53.67,77591.03,0.0,0.97855,3e-05,1.49876]
[1777059417426,53.66,77590.46,0.0,0.97854,3e-05,1.49907]
[1777059422458,53.66,77588.19,0.0,0.97848,3e-05,1.50265]
[1777059427492,53.65,77590.17,0.0,0.97856,3e-05,1.49807]
[1777059432528,53.64,77591.48,0.0,0.97862,3e-05,1.49483]
[1777059437563,53.64,77594.57,0.0,0.97873,3e-05,1.48825]
[1777059442598,53.63,77589.39,0.0,0.97857,3e-05,1.49754]
[1777059444612,53.63,77580.51,0.0,0.97828,3e-05,1.51437]
[1777059445619,53.63,77581.55,0.0,0.97832,3e-05,1.51219]
[1777059450657,53.62,77576.13,0.0,0.97815,3e-05,1.52187]
[1777059451663,53.62,77573.43,0.0,0.97814,3e-05,1.52178]
[1777059456697,53.61,77574.68,0.0,0.97819,3e-05,1.51843]
[1777059461732,53.6,77576.48,0.0,0.97827,3e-05,1.51402]
[1777059466768,53.6,77575.97,0.0,0.97827,3e-05,1.51411]
[1777059467773,53.59,77568.35,0.0,0.97802,3e-05,1.52875]
[1777059468780,53.59,77564.58,0.0,0.97789,3e-05,1.53591]
[1777059472811,53.58,77570.38,0.0,0.9781,3e-05,1.52372]
[1777059477847,53.58,77574.69,0.0,0.97826,3e-05,1.51438]
[1777059479857,53.57,77583.16,0.0,0.97855,3e-05,1.49767]
[1777059481875,53.57,77584.01,0.0,0.97858,3e-05,1.49573]
[1777059486907,53.56,77577.47,0.0,0.97838,3e-05,1.50759]
[1777059491945,53.55,77579.54,0.0,0.97846,3e-05,1.50258]
[1777059495972,53.55,77585.75,0.0,0.97868,3e-05,1.49005]
[1777059501012,53.54,77584.61,0.0,0.97865,3e-05,1.49154]
[1777059503031,53.54,77592.84,0.0,0.97892,3e-05,1.47602]
[1777059504038,53.55,77607.2,0.0,0.97937,3e-05,1.44928]
[1777059509072,53.57,77604.26,0.0,0.97925,3e-05,1.45667]
[1777059514107,53.57,77608.12,0.0,0.97943,3e-05,1.44502]
[1777059519143,53.57,77608.15,0.0,0.97943,3e-05,1.44472]
[1777059524177,53.57,77609.03,0.0,0.97947,3e-05,1.44284]
[1777059527199,53.57,77614.84,0.0,0.97965,3e-05,1.43189]
[1777059528206,53.57,77622.88,0.0,0.9799,3e-05,1.417]
[1777059533243,53.57,77623.86,0.0,0.97993,3e-05,1.41519]
[1777059536265,53.56,77632.28,0.0,0.98019,3e-05,1.39973]
[1777059541302,53.56,77630.21,0.0,0.98013,3e-05,1.40352]
[1777059546334,53.56,77632.27,0.0,0.98019,3e-05,1.39975]
[1777059547341,53.56,77638.2,0.0,0.98038,3e-05,1.38895]
[1777059552377,53.56,77638.64,0.0,0.98039,3e-05,1.38815]
[1777059557410,53.56,77636.18,0.0,0.98031,3e-05,1.39262]
[1777059561439,53.56,77629.08,0.0,0.9801,3e-05,1.40559]
[1777059566478,53.56,77629.56,0.0,0.98011,3e-05,1.40471]
[1777059571510,53.56,77629.37,0.0,0.98017,3e-05,1.40014]
[1777059576545,53.56,77633.47,0.0,0.9803,3e-05,1.39266]
[1777059581581,53.56,77639.56,0.0,0.98048,3e-05,1.38161]
[1777059586626,53.56,77638.68,0.0,0.98046,3e-05,1.3832]
[1777059591651,53.56,77637.27,0.0,0.98041,3e-05,1.38576]
[1777059595680,53.56,77632.08,0.0,0.98025,3e-05,1.3952]
[1777059597694,53.56,77629.87,0.0,0.98019,3e-05,1.39923]
[1777059602728,53.57,77627.87,0.0,0.98012,3e-05,1.40294]
[1777059607762,53.57,77628.69,0.0,0.98015,3e-05,1.4015]
[1777059613805,53.57,77626.29,0.0,0.98007,3e-05,1.40594]
[1777059618841,53.57,77626.76,0.0,0.98009,3e-05,1.4051]
[1777059623879,53.57,77626.6,0.0,0.98008,3e-05,1.40541]
[1777059628915,53.57,77625.8,0.0,0.98006,3e-05,1.40688]
[1777059631935,53.57,77619.03,0.0,0.97991,3e-05,1.41439]
[1777059632942,53.57,77615.8,0.0,0.97981,3e-05,1.42033]
[1777059633957,53.57,77620.92,0.0,0.97997,3e-05,1.41086]
[1777059639003,53.57,77619.82,0.0,0.97994,3e-05,1.41283]
[1777059640999,53.57,77608.56,0.0,0.97959,3e-05,1.43365]
[1777059642006,53.57,77610.68,0.0,0.97965,3e-05,1.42966]
[1777059645026,53.56,77618.08,0.0,0.97989,3e-05,1.41584]
[1777059646033,53.56,77623.0,0.0,0.98004,3e-05,1.40676]
[1777059648053,53.56,77626.23,0.0,0.98014,3e-05,1.40084]
[1777059650062,53.56,77633.81,0.0,0.98037,3e-05,1.38704]
[1777059655124,53.57,77635.13,0.0,0.98041,3e-05,1.38483]
[1777059660137,53.57,77636.89,0.0,0.98046,3e-05,1.38176]
[1777059665169,53.57,77632.34,0.0,0.98032,3e-05,1.39014]
[1777059666176,53.57,77638.94,0.0,0.98052,3e-05,1.37819]
[1777059667181,53.57,77643.05,0.0,0.98065,3e-05,1.37081]
[1777059669197,53.57,77637.77,0.0,0.98049,3e-05,1.38046]
[1777059674234,53.57,77637.55,0.0,0.98048,3e-05,1.38101]
[1777059679265,53.57,77639.25,0.0,0.98052,3e-05,1.37809]
[1777059682287,53.57,77631.83,0.0,0.9803,3e-05,1.39163]
[1777059684300,53.57,77624.02,0.0,0.98006,3e-05,1.40589]
[1777059689335,53.57,77620.67,0.0,0.97995,3e-05,1.41195]
[1777059694370,53.57,77625.04,0.0,0.98016,3e-05,1.399]
[1777059697392,53.57,77633.11,0.0,0.9804,3e-05,1.38436]
[1777059702426,53.57,77636.42,0.0,0.9805,3e-05,1.37859]
[1777059707461,53.58,77635.61,0.0,0.98047,3e-05,1.38029]
[1777059712496,53.58,77633.47,0.0,0.9804,3e-05,1.38438]
[1777059717532,53.58,77632.44,0.0,0.98037,3e-05,1.38646]
[1777059722574,53.59,77640.62,0.0,0.9806,3e-05,1.37287]
[1777059727601,53.6,77641.78,0.0,0.98062,3e-05,1.37169]
[1777059732637,53.6,77642.68,0.0,0.98064,3e-05,1.37037]
[1777059737671,53.61,77645.83,0.0,0.98073,3e-05,1.36499]
[1777059744504,53.61,77642.18,0.0,0.98061,3e-05,1.37193]
[1777059749758,53.61,77644.29,0.0,0.98067,3e-05,1.36835]
[1777059754793,53.61,77647.91,0.0,0.98084,3e-05,1.35726]
[1777059759824,53.62,77647.22,0.0,0.98082,3e-05,1.35876]
[1777059765870,53.62,77647.49,0.0,0.98082,3e-05,1.35856]
[1777059770912,53.62,77640.72,0.0,0.98061,3e-05,1.37092]
[1777059775941,53.62,77641.96,0.0,0.98065,3e-05,1.36886]
[1777059780977,53.62,77641.09,0.0,0.98062,3e-05,1.37062]
[1777059786014,53.63,77644.47,0.0,0.98072,3e-05,1.36477]
[1777059793062,53.63,77646.49,0.0,0.98077,3e-05,1.36156]
[1777059798098,53.63,77652.29,0.0,0.98094,3e-05,1.3515]
[1777059799103,53.63,77657.93,0.0,0.98111,3e-05,1.34156]
[1777059800112,53.63,77657.34,0.0,0.98109,3e-05,1.34269]
[1777059805150,53.64,77655.35,0.0,0.98102,3e-05,1.34664]
[1777059810182,53.64,77656.0,0.0,0.98103,3e-05,1.34587]
[1777059815218,53.64,77657.44,0.0,0.98113,3e-05,1.33892]
[1777059820254,53.65,77658.06,0.0,0.98115,3e-05,1.33823]
[1777059825288,53.65,77658.38,0.0,0.98115,3e-05,1.33775]
[1777059830323,53.65,77658.55,0.0,0.98116,3e-05,1.33745]
[1777059835358,53.65,77660.0,0.0,0.9812,3e-05,1.33489]
[1777059840393,53.65,77660.1,0.0,0.9812,3e-05,1.33471]
[1777059845428,53.65,77659.11,0.0,0.98118,3e-05,1.33646]
[1777059850463,53.65,77655.22,0.0,0.98106,3e-05,1.34349]
[1777059856505,53.65,77652.4,0.0,0.98097,3e-05,1.34877]
[1777059861540,53.65,77650.26,0.0,0.98091,3e-05,1.35258]
[1777059864560,53.65,77644.43,0.0,0.98073,3e-05,1.36299]
[1777059869596,53.65,77640.49,0.0,0.98061,3e-05,1.37007]
[1777059872617,53.65,77634.98,0.0,0.98051,3e-05,1.37512]
[1777059873625,53.65,77625.95,0.0,0.98023,3e-05,1.39149]
[1777059874630,53.65,77619.8,0.0,0.98004,3e-05,1.40272]
[1777059879667,53.65,77617.62,0.0,0.97998,3e-05,1.40672]
[1777059881681,53.65,77623.93,0.0,0.98017,3e-05,1.39517]
[1777059886715,53.65,77622.96,0.0,0.98014,3e-05,1.39694]
[1777059891751,53.65,77620.92,0.0,0.98008,3e-05,1.40067]
[1777059896785,53.65,77618.33,0.0,0.98,3e-05,1.40542]
[1777059901833,53.65,77615.1,0.0,0.9799,3e-05,1.41136]
[1777059903619,53.65,77608.84,0.0,0.9797,3e-05,1.42292]
[1777059905850,53.65,77615.88,0.0,0.97992,3e-05,1.40992]
[1777059908869,53.65,77610.84,0.0,0.97976,3e-05,1.41922]
[1777059914911,53.65,77608.23,0.0,0.97968,3e-05,1.42405]
[1777059918938,53.65,77603.18,0.0,0.97952,3e-05,1.43344]
[1777059923980,53.65,77603.29,0.0,0.97953,3e-05,1.43323]
[1777059924986,53.65,77595.35,0.0,0.97927,3e-05,1.44808]
[1777059925993,53.65,77594.88,0.0,0.97926,3e-05,1.44897]
[1777059931031,53.65,77595.11,0.0,0.97934,3e-05,1.44321]
[1777059936071,53.65,77595.81,0.0,0.97937,3e-05,1.44157]
[1777059941105,53.65,77589.16,0.0,0.97916,3e-05,1.45373]
[1777059946139,53.64,77590.44,0.0,0.97921,3e-05,1.45089]
[1777059951175,53.64,77589.2,0.0,0.97917,3e-05,1.45289]
[1777059956214,53.64,77590.4,0.0,0.97921,3e-05,1.45063]
[1777059961246,53.64,77589.1,0.0,0.97917,3e-05,1.45308]
[1777059967288,53.64,77587.47,0.0,0.97912,3e-05,1.45615]
[1777059972325,53.64,77590.52,0.0,0.97922,3e-05,1.4504]
[1777059977360,53.64,77588.2,0.0,0.97914,3e-05,1.45477]
[1777059980380,53.64,77581.35,0.0,0.97892,3e-05,1.46774]
[1777059981388,53.64,77582.79,0.0,0.97897,3e-05,1.46501]
[1777059986427,53.64,77581.77,0.0,0.97893,3e-05,1.46694]
[1777059991462,53.64,77582.77,0.0,0.97903,3e-05,1.45997]
[1777059996493,53.64,77585.03,0.0,0.97911,3e-05,1.45569]
[1777060001526,53.64,77580.86,0.0,0.97897,3e-05,1.46358]
[1777060006562,53.64,77583.25,0.0,0.97905,3e-05,1.45906]
[1777060011597,53.64,77582.77,0.0,0.97903,3e-05,1.45997]
[1777060016632,53.64,77582.12,0.0,0.97901,3e-05,1.4612]
[1777060021669,53.64,77582.04,0.0,0.97901,3e-05,1.46135]
[1777060026703,53.64,77582.84,0.0,0.97904,3e-05,1.45975]
[1777060031740,53.64,77582.73,0.0,0.97904,3e-05,1.45988]
[1777060036774,53.64,77581.31,0.0,0.97899,3e-05,1.46257]
[1777060041812,53.64,77580.0,0.0,0.97895,3e-05,1.46505]
[1777060046847,53.64,77584.99,0.0,0.97911,3e-05,1.4556]
[1777060047858,53.64,77590.52,0.0,0.97929,3e-05,1.44519]
[1777060049870,53.64,77599.28,0.0,0.97957,3e-05,1.42882]
[1777060050875,53.64,77608.16,0.0,0.97985,3e-05,1.41236]
[1777060055909,53.64,77608.4,0.0,0.97992,3e-05,1.40695]
[1777060057923,53.64,77613.59,0.0,0.98008,3e-05,1.39742]
[1777060062958,53.64,77616.49,0.0,0.98017,3e-05,1.39215]
[1777060064767,53.64,77610.33,0.0,0.97998,3e-05,1.40346]
[1777060070012,53.64,77604.53,0.0,0.9798,3e-05,1.41415]
[1777060075042,53.64,77601.52,0.0,0.97971,3e-05,1.4196]
[1777060080084,53.64,77602.25,0.0,0.97973,3e-05,1.41815]
[1777060082093,53.63,77597.06,0.0,0.97957,3e-05,1.42772]
[1777060087128,53.63,77595.41,0.0,0.97952,3e-05,1.43059]
[1777060092164,53.63,77593.5,0.0,0.97946,3e-05,1.43392]
[1777060093170,53.63,77585.89,0.0,0.97922,3e-05,1.44813]
[1777060094976,53.63,77585.75,0.0,0.97922,3e-05,1.44824]
[1777060100219,53.63,77589.69,0.0,0.97935,3e-05,1.44047]
[1777060105254,53.62,77590.77,0.0,0.97939,3e-05,1.43812]
[1777060110290,53.62,77589.89,0.0,0.97937,3e-05,1.43946]
[1777060115324,53.62,77589.64,0.0,0.97943,3e-05,1.43461]
[1777060117341,53.62,77582.09,0.0,0.97919,3e-05,1.44867]
[1777060118345,53.62,77578.5,0.0,0.97908,3e-05,1.45537]
[1777060124388,53.61,77578.44,0.0,0.97908,3e-05,1.45495]
[1777060130429,53.61,77577.44,0.0,0.97906,3e-05,1.45631]
[1777060135464,53.6,77578.13,0.0,0.97909,3e-05,1.45456]
[1777060140498,53.58,77579.08,0.0,0.97916,3e-05,1.45027]
[1777060145535,53.56,77578.64,0.0,0.97918,3e-05,1.44938]
[1777060148555,53.56,77592.39,0.0,0.97962,3e-05,1.4234]
[1777060149562,53.56,77593.3,0.0,0.97965,3e-05,1.42167]
[1777060151576,53.56,77586.15,0.0,0.97943,3e-05,1.43495]
[1777060156611,53.56,77584.8,0.0,0.97939,3e-05,1.43719]
[1777060161648,53.56,77582.38,0.0,0.97931,3e-05,1.44147]
[1777060166683,53.55,77583.21,0.0,0.97935,3e-05,1.43964]
[1777060171719,53.55,77584.65,0.0,0.97947,3e-05,1.43164]
[1777060176753,53.55,77583.08,0.0,0.97942,3e-05,1.43436]
[1777060181792,53.54,77581.42,0.0,0.97938,3e-05,1.43636]
[1777060186831,53.54,77581.42,0.0,0.97939,3e-05,1.43611]
[1777060191858,53.53,77581.83,0.0,0.97941,3e-05,1.4347]
[1777060196893,53.53,77578.39,0.0,0.97931,3e-05,1.44093]
[1777060201942,53.53,77589.45,0.0,0.97966,3e-05,1.42]
[1777060202937,53.53,77602.79,0.0,0.98008,3e-05,1.39538]
[1777060203943,53.53,77590.8,0.0,0.97971,3e-05,1.41749]
[1777060204954,53.53,77584.52,0.0,0.97951,3e-05,1.42915]
[1777060207974,53.53,77592.08,0.0,0.97975,3e-05,1.415]
[1777060209986,53.53,77599.24,0.0,0.97997,3e-05,1.40176]
[1777060215023,53.53,77596.59,0.0,0.97989,3e-05,1.40668]
[1777060220058,53.53,77597.48,0.0,0.97992,3e-05,1.40505]
[1777060221066,53.53,77605.9,0.0,0.98018,3e-05,1.38962]
[1777060226103,53.53,77601.23,0.0,0.98003,3e-05,1.3983]
[1777060227108,53.53,77592.89,0.0,0.97977,3e-05,1.41368]
[1777060228113,53.53,77584.19,0.0,0.9795,3e-05,1.42984]
[1777060232143,53.53,77580.55,0.0,0.97945,3e-05,1.43145]
[1777060237177,53.52,77581.7,0.0,0.97949,3e-05,1.42909]
[1777060242212,53.52,77578.68,0.0,0.9794,3e-05,1.43462]
[1777060247246,53.52,77580.75,0.0,0.97946,3e-05,1.43066]
[1777060252283,53.52,77583.87,0.0,0.97957,3e-05,1.42462]
[1777060257317,53.52,77583.23,0.0,0.97955,3e-05,1.42565]
[1777060262352,53.52,77583.34,0.0,0.97956,3e-05,1.42527]
[1777060267389,53.52,77581.0,0.0,0.97948,3e-05,1.42946]
[1777060272425,53.51,77580.68,0.0,0.97948,3e-05,1.42994]
[1777060273430,53.51,77587.52,0.0,0.97969,3e-05,1.41718]
[1777060274439,53.51,77588.29,0.0,0.97972,3e-05,1.41575]
[1777060276453,53.51,77579.85,0.0,0.97945,3e-05,1.43149]
[1777060278467,53.51,77575.42,0.0,0.97931,3e-05,1.4398]
[1777060281488,53.51,77584.24,0.0,0.97959,3e-05,1.42329]
[1777060282494,53.51,77596.39,0.0,0.97997,3e-05,1.40077]
[1777060283501,53.51,77597.65,0.0,0.98001,3e-05,1.39845]
[1777060288536,53.51,77595.99,0.0,0.97996,3e-05,1.40151]
[1777060291556,53.51,77592.45,0.0,0.97992,3e-05,1.40306]
[1777060296593,53.51,77595.99,0.0,0.98003,3e-05,1.39654]
[1777060301627,53.51,77599.87,0.0,0.98015,3e-05,1.38942]
[1777060305654,53.51,77592.55,0.0,0.97992,3e-05,1.40287]
[1777060306662,53.51,77593.4,0.0,0.97995,3e-05,1.40131]
[1777060311699,53.51,77593.31,0.0,0.97994,3e-05,1.40147]
[1777060314720,53.51,77599.2,0.0,0.98013,3e-05,1.39065]
[1777060319753,53.51,77597.86,0.0,0.98009,3e-05,1.3931]
[1777060324789,53.51,77592.61,0.0,0.97992,3e-05,1.40276]
[1777060329829,53.51,77591.43,0.0,0.97989,3e-05,1.40494]
[1777060334865,53.51,77591.32,0.0,0.97988,3e-05,1.40515]
[1777060337887,53.51,77596.52,0.0,0.98005,3e-05,1.39557]
[1777060338894,53.51,77602.19,0.0,0.98022,3e-05,1.38518]
[1777060343928,53.51,77602.34,0.0,0.98023,3e-05,1.3849]
[1777060348964,53.51,77602.71,0.0,0.98024,3e-05,1.38423]
[1777060351984,53.51,77595.12,0.0,0.98007,3e-05,1.39317]
[1777060357019,53.51,77593.25,0.0,0.98001,3e-05,1.39661]
[1777060362059,53.51,77581.33,0.0,0.97963,3e-05,1.41867]
[1777060364072,53.51,77576.15,0.0,0.97947,3e-05,1.42834]
[1777060369106,53.51,77574.88,0.0,0.97943,3e-05,1.43071]
[1777060374142,53.51,77573.28,0.0,0.97938,3e-05,1.43372]
[1777060379176,53.51,77570.91,0.0,0.9793,3e-05,1.43817]
[1777060384211,53.51,77571.73,0.0,0.97933,3e-05,1.43663]
[1777060385221,53.51,77563.05,0.0,0.97904,3e-05,1.45301]
[1777060389252,53.51,77553.21,0.0,0.97872,3e-05,1.47176]
[1777060393275,53.51,77544.31,0.0,0.97843,3e-05,1.48888]
[1777060396297,53.51,77550.17,0.0,0.97862,3e-05,1.47759]
[1777060397303,53.51,77560.53,0.0,0.97896,3e-05,1.4578]
[1777060402337,53.51,77561.94,0.0,0.97901,3e-05,1.45512]
[1777060407373,53.51,77559.38,0.0,0.97892,3e-05,1.45999]
[1777060411402,53.51,77567.63,0.0,0.97926,3e-05,1.43928]
[1777060413417,53.51,77573.11,0.0,0.97944,3e-05,1.42898]
[1777060419457,53.51,77572.24,0.0,0.97941,3e-05,1.43061]
[1777060424494,53.51,77580.44,0.0,0.97967,3e-05,1.4153]
[1777060429527,53.51,77577.92,0.0,0.97959,3e-05,1.41999]
[1777060434563,53.51,77578.4,0.0,0.97961,3e-05,1.4191]
[1777060436577,53.51,77594.05,0.0,0.9801,3e-05,1.39017]
[1777060437589,53.51,77593.13,0.0,0.98007,3e-05,1.39186]
[1777060442620,53.51,77593.22,0.0,0.98008,3e-05,1.39169]
[1777060447655,53.51,77593.65,0.0,0.98009,3e-05,1.3909]
[1777060452690,53.51,77595.97,0.0,0.98016,3e-05,1.38665]
[1777060457727,53.51,77598.74,0.0,0.98025,3e-05,1.38159]
[1777060462762,53.51,77598.3,0.0,0.98024,3e-05,1.38243]
[1777060467796,53.52,77597.27,0.0,0.9802,3e-05,1.38448]
[1777060472833,53.52,77595.37,0.0,0.98021,3e-05,1.38314]
[1777060477867,53.52,77585.79,0.0,0.9799,3e-05,1.40091]
[1777060478872,53.52,77581.73,0.0,0.97977,3e-05,1.40842]
[1777060480887,53.52,77579.72,0.0,0.97971,3e-05,1.41212]
[1777060485922,53.52,77581.35,0.0,0.97976,3e-05,1.40902]
[1777060489949,53.52,77593.5,0.0,0.98015,3e-05,1.38659]
[1777060490962,53.52,77596.0,0.0,0.98022,3e-05,1.38204]
[1777060491965,53.52,77601.69,0.0,0.9804,3e-05,1.37171]
[1777060492970,53.52,77603.47,0.0,0.98045,3e-05,1.36853]
[1777060498009,53.52,77605.31,0.0,0.98051,3e-05,1.36552]
[1777060502043,53.52,77612.88,0.0,0.98073,3e-05,1.35212]
[1777060507079,53.53,77609.17,0.0,0.98061,3e-05,1.35915]
[1777060512115,53.53,77610.32,0.0,0.98064,3e-05,1.35739]
[1777060514128,53.53,77605.15,0.0,0.98048,3e-05,1.36684]
[1777060519168,53.53,77605.09,0.0,0.98048,3e-05,1.36719]
[1777060523191,53.53,77599.23,0.0,0.98029,3e-05,1.37798]
[1777060528226,53.54,77596.17,0.0,0.9802,3e-05,1.38371]
[1777060533261,53.54,77595.23,0.0,0.98023,3e-05,1.38057]
[1777060538296,53.54,77600.99,0.0,0.98041,3e-05,1.37026]
[1777060543332,53.54,77599.27,0.0,0.98035,3e-05,1.37359]
[1777060548366,53.54,77597.31,0.0,0.98029,3e-05,1.37735]
[1777060553402,53.54,77596.73,0.0,0.98027,3e-05,1.37859]
[1777060554409,53.54,77604.56,0.0,0.98051,3e-05,1.36443]
[1777060555417,53.55,77611.17,0.0,0.98071,3e-05,1.35259]
[1777060560450,53.55,77610.22,0.0,0.98067,3e-05,1.35469]
[1777060565485,53.55,77610.58,0.0,0.98068,3e-05,1.35442]
[1777060570519,53.56,77602.59,0.0,0.98043,3e-05,1.36919]
[1777060575556,53.56,77604.58,0.0,0.98048,3e-05,1.36587]
[1777060580590,53.56,77606.32,0.0,0.98053,3e-05,1.36302]
[1777060586632,53.56,77603.3,0.0,0.98043,3e-05,1.36882]
[1777060592450,53.57,77601.61,0.0,0.98045,3e-05,1.3671]
[1777060597709,53.57,77604.83,0.0,0.98054,3e-05,1.36134]
[1777060602747,53.57,77602.18,0.0,0.98046,3e-05,1.36644]
[1777060607780,53.57,77602.47,0.0,0.98046,3e-05,1.3662]
[1777060613822,53.58,77604.67,0.0,0.98052,3e-05,1.3626]
[1777060615839,53.58,77611.21,0.0,0.98072,3e-05,1.35096]
[1777060617850,53.58,77615.21,0.0,0.98084,3e-05,1.34397]
[1777060620873,53.58,77617.93,0.0,0.98092,3e-05,1.33943]
[1777060625913,53.59,77609.34,0.0,0.98065,3e-05,1.35534]
[1777060630941,53.59,77609.0,0.0,0.98063,3e-05,1.35636]
[1777060635976,53.59,77608.22,0.0,0.9806,3e-05,1.35815]
[1777060641012,53.6,77608.79,0.0,0.98061,3e-05,1.35751]
[1777060643025,53.6,77603.69,0.0,0.98045,3e-05,1.36686]
[1777060646046,53.6,77603.58,0.0,0.98044,3e-05,1.36723]
[1777060651081,53.6,77600.01,0.0,0.9804,3e-05,1.36899]
[1777060656116,53.6,77601.0,0.0,0.98042,3e-05,1.36744]
[1777060658136,53.61,77607.16,0.0,0.98061,3e-05,1.3565]
[1777060662164,53.61,77613.26,0.0,0.98079,3e-05,1.34576]
[1777060663173,53.61,77619.01,0.0,0.98097,3e-05,1.33558]
[1777060664182,53.61,77621.29,0.0,0.98103,3e-05,1.33174]
[1777060669213,53.61,77625.82,0.0,0.98116,3e-05,1.32382]
[1777060674249,53.62,77627.55,0.0,0.98121,3e-05,1.32136]
[1777060679283,53.62,77629.71,0.0,0.98126,3e-05,1.31816]
[1777060684318,53.63,77631.1,0.0,0.98129,3e-05,1.31634]
[1777060689355,53.63,77627.78,0.0,0.98118,3e-05,1.32274]
[1777060690361,53.64,77634.42,0.0,0.98138,3e-05,1.31119]
[1777060695395,53.64,77634.54,0.0,0.98137,3e-05,1.31161]
[1777060700430,53.65,77634.85,0.0,0.98137,3e-05,1.31169]
[1777060704460,53.65,77626.27,0.0,0.98111,3e-05,1.32725]
[1777060709495,53.66,77626.18,0.0,0.9811,3e-05,1.32789]
[1777060714530,53.66,77626.36,0.0,0.98116,3e-05,1.3232]
[1777060719565,53.67,77620.86,0.0,0.98099,3e-05,1.33339]
[1777060724600,53.67,77622.2,0.0,0.98102,3e-05,1.33143]
[1777060729636,53.67,77628.46,0.0,0.9812,3e-05,1.32082]
[1777060732656,53.68,77637.14,0.0,0.98145,3e-05,1.30593]
[1777060737690,53.68,77638.68,0.0,0.98149,3e-05,1.3039]
[1777060741721,53.69,77633.15,0.0,0.98131,3e-05,1.31407]
[1777060746755,53.69,77629.89,0.0,0.98121,3e-05,1.32032]
[1777060749777,53.7,77623.9,0.0,0.98102,3e-05,1.33118]
[1777060754811,53.7,77622.82,0.0,0.98099,3e-05,1.33347]
[1777060759845,53.7,77626.18,0.0,0.98108,3e-05,1.32791]
[1777060764880,53.71,77621.57,0.0,0.98094,3e-05,1.33649]
[1777060766895,53.71,77620.22,0.0,0.98089,3e-05,1.33902]
[1777060771929,53.71,77621.87,0.0,0.981,3e-05,1.33154]
[1777060776964,53.71,77626.08,0.0,0.98112,3e-05,1.32448]
[1777060778982,53.72,77631.96,0.0,0.98129,3e-05,1.31431]
[1777060784016,53.72,77634.02,0.0,0.98135,3e-05,1.31125]
[1777060789053,53.73,77636.88,0.0,0.98142,3e-05,1.30684]
[1777060794088,53.73,77626.55,0.0,0.9811,3e-05,1.32564]
[1777060795096,53.74,77616.46,0.0,0.98079,3e-05,1.34408]
[1777060796102,53.74,77620.26,0.0,0.9809,3e-05,1.3378]
[1777060798118,53.75,77624.62,0.0,0.98101,3e-05,1.33108]
[1777060799124,53.75,77630.5,0.0,0.98119,3e-05,1.32078]
[1777060800160,53.75,77630.73,0.0,0.98119,3e-05,1.32047]
[1777060803160,53.77,77622.13,0.0,0.98091,3e-05,1.33683]
[1777060805201,53.77,77630.27,0.0,0.98115,3e-05,1.323]
[1777060807190,53.78,77630.32,0.0,0.98114,3e-05,1.3235]
[1777060812226,53.79,77626.62,0.0,0.981,3e-05,1.33175]
[1777060817262,53.8,77627.93,0.0,0.98103,3e-05,1.32983]
[1777060822299,53.8,77627.34,0.0,0.98101,3e-05,1.3313]
[1777060825318,53.8,77617.81,0.0,0.98072,3e-05,1.34849]
[1777060826329,53.8,77612.95,0.0,0.98057,3e-05,1.35725]
[1777060831361,53.81,77615.89,0.0,0.98072,3e-05,1.3473]
[1777060836395,53.81,77617.29,0.0,0.98076,3e-05,1.34519]
[1777060840431,53.81,77610.0,0.0,0.98053,3e-05,1.35848]
[1777060842442,53.81,77600.03,0.0,0.98022,3e-05,1.37655]
[1777060844453,53.81,77590.81,0.0,0.97993,3e-05,1.39337]
[1777060845467,53.81,77585.1,0.0,0.97975,3e-05,1.40384]
[1777060847483,53.81,77574.1,0.0,0.9794,3e-05,1.4242]
[1777060848491,53.81,77566.04,0.0,0.97914,3e-05,1.43922]
[1777060849491,53.81,77557.74,0.0,0.97888,3e-05,1.45468]
[1777060854528,53.8,77556.93,0.0,0.97886,3e-05,1.45558]
[1777060859561,53.8,77553.61,0.0,0.97876,3e-05,1.46125]
[1777060862611,53.79,77546.86,0.0,0.97855,3e-05,1.47371]
[1777060864596,53.79,77557.41,0.0,0.9789,3e-05,1.45333]
[1777060865603,53.79,77564.61,0.0,0.97914,3e-05,1.43964]
[1777060867618,53.79,77570.53,0.0,0.97933,3e-05,1.42838]
[1777060872656,53.78,77572.3,0.0,0.97939,3e-05,1.4247]
[1777060877689,53.78,77568.89,0.0,0.97929,3e-05,1.4307]
[1777060882727,53.77,77570.45,0.0,0.97937,3e-05,1.42605]
[1777060886755,53.76,77582.85,0.0,0.97977,3e-05,1.40279]
[1777060891791,53.76,77588.55,0.0,0.98002,3e-05,1.38727]
[1777060896825,53.76,77591.37,0.0,0.98011,3e-05,1.38212]
[1777060901860,53.76,77592.54,0.0,0.98015,3e-05,1.37998]
[1777060906893,53.76,77593.96,0.0,0.98019,3e-05,1.3774]
[1777060911929,53.76,77596.05,0.0,0.98025,3e-05,1.3736]
[1777060914705,53.76,77605.84,0.0,0.98056,3e-05,1.3559]
[1777060919986,53.76,77607.4,0.0,0.9806,3e-05,1.35324]
[1777060924776,53.77,77623.56,0.0,0.98109,3e-05,1.32472]
[1777060930059,53.77,77622.51,0.0,0.98105,3e-05,1.32702]
[1777060935093,53.77,77619.4,0.0,0.98095,3e-05,1.33294]
[1777060937108,53.78,77613.2,0.0,0.98076,3e-05,1.34413]
[1777060940134,53.78,77606.82,0.0,0.98056,3e-05,1.35573]
[1777060945164,53.78,77608.88,0.0,0.98062,3e-05,1.35226]
[1777060950198,53.78,77606.36,0.0,0.98054,3e-05,1.35701]
[1777060956245,53.78,77606.25,0.0,0.9806,3e-05,1.35254]
[1777060959266,53.79,77580.43,0.0,0.97979,3e-05,1.39964]
[1777060960273,53.79,77564.9,0.0,0.97929,3e-05,1.42846]
[1777060961280,53.78,77561.81,0.0,0.9792,3e-05,1.43417]
[1777060966315,53.78,77558.85,0.0,0.97911,3e-05,1.43927]
[1777060971353,53.78,77558.95,0.0,0.97912,3e-05,1.43858]
[1777060976385,53.77,77559.15,0.0,0.97913,3e-05,1.4377]
[1777060980414,53.77,77552.52,0.0,0.97892,3e-05,1.4498]
[1777060981421,53.76,77550.45,0.0,0.97888,3e-05,1.4525]
[1777060985449,53.72,77542.24,0.0,0.97867,3e-05,1.46414]
[1777060986455,53.71,77541.98,0.0,0.97869,3e-05,1.46313]
[1777060991495,53.64,77541.75,0.0,0.97881,3e-05,1.45636]
[1777060996527,53.59,77554.37,0.0,0.97932,3e-05,1.42681]
[1777061001562,53.59,77560.47,0.0,0.97952,3e-05,1.415]
[1777061006598,53.58,77563.05,0.0,0.97961,3e-05,1.4099]
[1777061007611,53.58,77556.45,0.0,0.9794,3e-05,1.42214]
[1777061008612,53.58,77550.3,0.0,0.9792,3e-05,1.4336]
[1777061009619,53.58,77543.63,0.0,0.97899,3e-05,1.44609]
[1777061013648,53.59,77551.68,0.0,0.97931,3e-05,1.42648]
[1777061018685,53.6,77553.67,0.0,0.97936,3e-05,1.42359]
[1777061023721,53.59,77551.55,0.0,0.97929,3e-05,1.42719]
[1777061028753,53.59,77550.2,0.0,0.97926,3e-05,1.42936]
[1777061033789,53.59,77549.88,0.0,0.97925,3e-05,1.4296]
[1777061038830,53.58,77551.22,0.0,0.9793,3e-05,1.42673]
[1777061039830,53.58,77559.69,0.0,0.97958,3e-05,1.41085]
[1777061040837,53.58,77569.82,0.0,0.9799,3e-05,1.39207]
[1777061045876,53.58,77570.41,0.0,0.97992,3e-05,1.39099]
[1777061049901,53.58,77561.81,0.0,0.97965,3e-05,1.40688]
[1777061054936,53.58,77563.23,0.0,0.97969,3e-05,1.40416]
[1777061059972,53.58,77575.05,0.0,0.98007,3e-05,1.38232]
[1777061065011,53.58,77573.58,0.0,0.98002,3e-05,1.38512]
[1777061070046,53.58,77570.95,0.0,0.97994,3e-05,1.38999]
[1777061075078,53.58,77571.79,0.0,0.98003,3e-05,1.38352]
[1777061080136,53.58,77570.73,0.0,0.97999,3e-05,1.38557]
[1777061085911,53.58,77570.66,0.0,0.97999,3e-05,1.38581]
[1777061091190,53.59,77571.14,0.0,0.98,3e-05,1.38503]
[1777061096225,53.59,77571.49,0.0,0.98001,3e-05,1.38448]
[1777061101262,53.59,77573.7,0.0,0.98008,3e-05,1.38052]
[1777061106058,53.59,77579.94,0.0,0.98028,3e-05,1.36924]
[1777061111334,53.59,77586.43,0.0,0.98047,3e-05,1.35762]
[1777061113349,53.59,77588.7,0.0,0.98054,3e-05,1.35361]
[1777061118384,53.59,77589.53,0.0,0.98056,3e-05,1.35237]
[1777061120397,53.59,77593.97,0.0,0.9807,3e-05,1.3445]
[1777061125435,53.6,77595.53,0.0,0.98074,3e-05,1.34205]
[1777061128457,53.6,77604.66,0.0,0.98101,3e-05,1.32596]
[1777061129463,53.6,77605.29,0.0,0.98103,3e-05,1.32494]
[1777061134498,53.6,77603.45,0.0,0.98103,3e-05,1.3238]
[1777061139538,53.61,77603.52,0.0,0.98103,3e-05,1.32415]
[1777061144574,53.61,77599.11,0.0,0.98089,3e-05,1.33247]
[1777061150614,53.62,77597.99,0.0,0.98084,3e-05,1.33494]
[1777061155650,53.62,77601.22,0.0,0.98094,3e-05,1.32958]
[1777061160685,53.63,77603.14,0.0,0.98099,3e-05,1.3266]
[1777061165722,53.63,77602.49,0.0,0.98096,3e-05,1.32827]
[1777061171764,53.64,77602.48,0.0,0.98095,3e-05,1.3288]
[1777061176799,53.64,77602.22,0.0,0.98093,3e-05,1.32968]
[1777061182842,53.64,77600.11,0.0,0.98086,3e-05,1.33391]
[1777061187876,53.65,77601.61,0.0,0.9809,3e-05,1.3316]
[1777061192913,53.65,77605.15,0.0,0.98107,3e-05,1.32085]
[1777061197947,53.66,77607.74,0.0,0.98114,3e-05,1.31675]
[1777061202983,53.66,77605.88,0.0,0.98107,3e-05,1.32051]
[1777061208019,53.67,77605.39,0.0,0.98105,3e-05,1.32182]
[1777061213053,53.67,77603.78,0.0,0.981,3e-05,1.32509]
[1777061218088,53.67,77604.81,0.0,0.98102,3e-05,1.32368]
[1777061223123,53.68,77604.48,0.0,0.981,3e-05,1.32467]
[1777061226144,53.68,77599.23,0.0,0.98084,3e-05,1.33424]
[1777061229168,53.68,77572.77,0.0,0.98002,3e-05,1.38223]
[1777061230179,53.69,77566.42,0.0,0.9798,3e-05,1.39473]
[1777061234204,53.7,77572.4,0.0,0.97997,3e-05,1.38494]
[1777061235216,53.71,77582.54,0.0,0.98028,3e-05,1.36728]
[1777061240247,53.72,77585.97,0.0,0.98037,3e-05,1.36196]
[1777061245285,53.72,77580.87,0.0,0.9802,3e-05,1.37169]
[1777061250315,53.72,77576.94,0.0,0.98008,3e-05,1.37885]
[1777061253107,53.72,77570.46,0.0,0.97994,3e-05,1.3857]
[1777061254344,53.72,77569.64,0.0,0.97992,3e-05,1.38719]
[1777061259379,53.72,77571.38,0.0,0.97997,3e-05,1.38388]
[1777061261396,53.72,77577.23,0.0,0.98016,3e-05,1.37315]
[1777061263177,53.72,77583.32,0.0,0.98035,3e-05,1.36209]
[1777061268451,53.72,77581.74,0.0,0.9803,3e-05,1.36503]
[1777061273479,53.72,77577.88,0.0,0.98018,3e-05,1.37211]
[1777061275494,53.72,77570.63,0.0,0.97995,3e-05,1.38537]
[1777061277511,53.72,77569.71,0.0,0.97992,3e-05,1.38701]
[1777061282543,53.72,77570.27,0.0,0.97994,3e-05,1.38586]
[1777061287580,53.72,77570.39,0.0,0.97995,3e-05,1.38552]
[1777061290599,53.72,77577.29,0.0,0.98016,3e-05,1.37284]
[1777061291606,53.72,77577.93,0.0,0.98018,3e-05,1.37168]
[1777061296641,53.72,77576.76,0.0,0.98015,3e-05,1.37382]
[1777061298657,53.72,77576.7,0.0,0.98015,3e-05,1.37393]
[1777061303690,53.72,77576.85,0.0,0.98015,3e-05,1.37366]
[1777061308727,53.72,77571.87,0.0,0.97999,3e-05,1.38278]
[1777061314767,53.72,77573.21,0.0,0.9801,3e-05,1.37528]
[1777061319802,53.72,77572.79,0.0,0.98009,3e-05,1.37606]
[1777061324840,53.72,77572.53,0.0,0.98008,3e-05,1.37654]
[1777061329876,53.72,77573.46,0.0,0.98011,3e-05,1.37485]
[1777061334910,53.72,77570.98,0.0,0.98003,3e-05,1.37938]
[1777061339947,53.72,77571.99,0.0,0.98007,3e-05,1.37751]
[1777061345989,53.72,77573.02,0.0,0.9801,3e-05,1.37561]
[1777061351028,53.72,77573.58,0.0,0.98012,3e-05,1.37458]
[1777061357065,53.72,77575.68,0.0,0.98018,3e-05,1.37075]
[1777061362100,53.72,77573.79,0.0,0.98012,3e-05,1.37419]
[1777061367137,53.72,77573.96,0.0,0.98013,3e-05,1.37387]
[1777061370158,53.72,77564.21,0.0,0.97982,3e-05,1.39174]
[1777061371163,53.72,77559.32,0.0,0.97974,3e-05,1.39568]
[1777061376202,53.71,77560.1,0.0,0.97976,3e-05,1.39405]
[1777061381233,53.7,77563.47,0.0,0.97989,3e-05,1.38655]
[1777061386269,53.69,77564.63,0.0,0.97995,3e-05,1.38349]
[1777061391304,53.69,77569.02,0.0,0.98009,3e-05,1.37524]
[1777061396340,53.69,77569.92,0.0,0.98012,3e-05,1.37362]
[1777061401374,53.69,77570.85,0.0,0.98014,3e-05,1.37197]
[1777061406409,53.69,77569.47,0.0,0.9801,3e-05,1.37453]
[1777061407416,53.69,77581.3,0.0,0.98047,3e-05,1.35309]
[1777061409430,53.69,77589.6,0.0,0.98072,3e-05,1.33828]
[1777061414465,53.7,77586.63,0.0,0.98063,3e-05,1.34395]
[1777061419499,53.7,77582.43,0.0,0.98049,3e-05,1.35162]
[1777061424535,53.7,77582.6,0.0,0.9805,3e-05,1.35141]
[1777061429570,53.7,77583.95,0.0,0.98054,3e-05,1.34897]
[1777061434606,53.7,77583.98,0.0,0.98061,3e-05,1.34396]
[1777061439642,53.7,77582.81,0.0,0.98057,3e-05,1.34607]
[1777061444680,53.7,77582.04,0.0,0.98055,3e-05,1.34745]
[1777061449713,53.7,77581.96,0.0,0.98054,3e-05,1.34778]
[1777061454748,53.7,77581.84,0.0,0.98054,3e-05,1.34824]
[1777061462805,53.71,77584.08,0.0,0.9806,3e-05,1.34452]
[1777061467840,53.71,77584.52,0.0,0.98061,3e-05,1.34386]
[1777061472875,53.71,77581.49,0.0,0.98052,3e-05,1.34938]
[1777061477909,53.71,77578.96,0.0,0.98043,3e-05,1.35412]
[1777061482944,53.71,77581.79,0.0,0.98052,3e-05,1.34928]
[1777061487981,53.72,77584.24,0.0,0.98059,3e-05,1.34519]
[1777061489994,53.72,77592.15,0.0,0.98083,3e-05,1.33116]
[1777061491003,53.72,77595.61,0.0,0.981,3e-05,1.32018]
[1777061497048,53.72,77593.11,0.0,0.98091,3e-05,1.32524]
[1777061502081,53.73,77593.96,0.0,0.98093,3e-05,1.32424]
[1777061508127,53.73,77593.63,0.0,0.98091,3e-05,1.32543]
[1777061511147,53.74,77587.85,0.0,0.98073,3e-05,1.33604]
[1777061512155,53.74,77585.37,0.0,0.98065,3e-05,1.34057]
[1777061517191,53.74,77585.7,0.0,0.98065,3e-05,1.34035]
[1777061522226,53.74,77586.71,0.0,0.98068,3e-05,1.33892]
[1777061527263,53.75,77590.24,0.0,0.98078,3e-05,1.33298]
[1777061529281,53.75,77592.5,0.0,0.98085,3e-05,1.32912]
[1777061534311,53.75,77592.41,0.0,0.98084,3e-05,1.32973]
[1777061539346,53.76,77592.5,0.0,0.98083,3e-05,1.33002]
[1777061545388,53.76,77590.87,0.0,0.98077,3e-05,1.33344]
[1777061550423,53.77,77591.42,0.0,0.98078,3e-05,1.33287]
[1777061555462,53.77,77591.6,0.0,0.98085,3e-05,1.3277]
[1777061560494,53.77,77591.98,0.0,0.98087,3e-05,1.32702]
[1777061566324,53.77,77592.58,0.0,0.98088,3e-05,1.32595]
[1777061571571,53.77,77592.77,0.0,0.98089,3e-05,1.32562]
[1777061578619,53.77,77592.72,0.0,0.98088,3e-05,1.32617]
[1777061583654,53.78,77593.22,0.0,0.98089,3e-05,1.32574]
[1777061588689,53.78,77593.53,0.0,0.98089,3e-05,1.32565]
[1777061594732,53.8,77595.3,0.0,0.9809,3e-05,1.32481]
[1777061599767,53.85,77597.93,0.0,0.98091,3e-05,1.32468]
[1777061603796,53.87,77609.89,0.0,0.98123,3e-05,1.30556]
[1777061604802,53.87,77613.99,0.0,0.98135,3e-05,1.2985]
[1777061609843,53.87,77614.58,0.0,0.98137,3e-05,1.29774]
[1777061614876,53.87,77613.05,0.0,0.98139,3e-05,1.29555]
[1777061619909,53.87,77608.75,0.0,0.98126,3e-05,1.30307]
[1777061624942,53.87,77608.11,0.0,0.98124,3e-05,1.30419]
[1777061629977,53.87,77612.59,0.0,0.98138,3e-05,1.29636]
[1777061631992,53.87,77617.7,0.0,0.98153,3e-05,1.28746]
[1777061637034,53.87,77616.38,0.0,0.98149,3e-05,1.28975]
[1777061642067,53.87,77615.57,0.0,0.98146,3e-05,1.29116]
[1777061647106,53.87,77615.78,0.0,0.98147,3e-05,1.2908]
[1777061653141,53.87,77618.71,0.0,0.98156,3e-05,1.28571]
[1777061659188,53.87,77617.89,0.0,0.98153,3e-05,1.28713]
[1777061665228,53.87,77616.05,0.0,0.98148,3e-05,1.29033]
[1777061671271,53.87,77615.75,0.0,0.98154,3e-05,1.286]
[1777061675301,53.87,77628.34,0.0,0.9819,3e-05,1.26429]
[1777061676306,53.87,77630.1,0.0,0.98196,3e-05,1.26128]
[1777061681341,53.87,77627.5,0.0,0.98188,3e-05,1.26573]
[1777061686378,53.87,77628.37,0.0,0.9819,3e-05,1.26424]
[1777061691412,53.87,77630.42,0.0,0.98196,3e-05,1.26073]
[1777061696447,53.87,77633.28,0.0,0.98205,3e-05,1.25585]
[1777061701482,53.87,77631.95,0.0,0.98201,3e-05,1.25812]
[1777061706516,53.87,77628.61,0.0,0.98191,3e-05,1.26383]
[1777061711552,53.87,77633.19,0.0,0.98204,3e-05,1.256]
[1777061716587,53.87,77636.45,0.0,0.98214,3e-05,1.25046]
[1777061719611,53.87,77639.0,0.0,0.98221,3e-05,1.24613]
[1777061724651,53.87,77640.69,0.0,0.98226,3e-05,1.24327]
[1777061729679,53.87,77647.36,0.0,0.98245,3e-05,1.23204]
[1777061732700,53.87,77643.58,0.0,0.98241,3e-05,1.23367]
[1777061737734,53.87,77643.75,0.0,0.98241,3e-05,1.23338]
[1777061741762,53.87,77638.58,0.0,0.98226,3e-05,1.2421]
[1777061746797,53.87,77635.33,0.0,0.98217,3e-05,1.24781]
[1777061751834,53.87,77630.59,0.0,0.98203,3e-05,1.25587]
[1777061757667,53.87,77623.42,0.0,0.98182,3e-05,1.26814]
[1777061758881,53.87,77621.76,0.0,0.98177,3e-05,1.271]
[1777061763916,53.87,77620.87,0.0,0.98175,3e-05,1.27253]
[1777061765934,53.87,77628.49,0.0,0.98197,3e-05,1.25946]
[1777061767740,53.87,77630.42,0.0,0.98203,3e-05,1.25616]
[1777061772983,53.87,77627.48,0.0,0.98194,3e-05,1.26118]
[1777061778019,53.87,77626.68,0.0,0.98192,3e-05,1.26255]
[1777061783054,53.87,77626.07,0.0,0.9819,3e-05,1.2636]
[1777061788088,53.87,77625.86,0.0,0.98189,3e-05,1.26396]
[1777061793123,53.87,77624.02,0.0,0.98191,3e-05,1.26231]
[1777061798158,53.87,77620.36,0.0,0.9818,3e-05,1.26859]
[1777061803194,53.88,77620.83,0.0,0.9818,3e-05,1.26858]
[1777061809235,53.89,77622.37,0.0,0.98182,3e-05,1.26713]
[1777061814273,53.9,77623.5,0.0,0.98184,3e-05,1.26618]
[1777061820315,53.91,77624.5,0.0,0.98185,3e-05,1.26563]
[1777061822329,53.92,77613.27,0.0,0.98151,3e-05,1.2854]
[1777061823337,53.92,77606.06,0.0,0.9813,3e-05,1.29812]
[1777061824346,53.92,77604.66,0.0,0.98125,3e-05,1.30071]
[1777061831392,53.93,77605.65,0.0,0.98127,3e-05,1.29993]
[1777061836429,53.93,77605.06,0.0,0.98124,3e-05,1.30164]
[1777061837437,53.94,77611.18,0.0,0.98142,3e-05,1.29109]
[1777061838443,53.94,77611.94,0.0,0.98144,3e-05,1.28992]
[1777061843483,53.95,77610.61,0.0,0.98138,3e-05,1.293]
[1777061845494,53.95,77597.69,0.0,0.98099,3e-05,1.31596]
[1777061846498,53.95,77596.85,0.0,0.98096,3e-05,1.31756]
[1777061851533,53.95,77592.28,0.0,0.98088,3e-05,1.32128]
[1777061853548,53.96,77583.9,0.0,0.98062,3e-05,1.3364]
[1777061854554,53.96,77578.67,0.0,0.98046,3e-05,1.34586]
[1777061855561,53.96,77577.58,0.0,0.98043,3e-05,1.34789]
[1777061858582,53.96,77571.24,0.0,0.98022,3e-05,1.35952]
[1777061860597,53.96,77569.69,0.0,0.98017,3e-05,1.36241]
[1777061865631,53.96,77570.12,0.0,0.98019,3e-05,1.36181]
[1777061871673,53.96,77571.07,0.0,0.98021,3e-05,1.36028]
[1777061877717,53.97,77571.63,0.0,0.98023,3e-05,1.35947]
[1777061882753,53.97,77571.53,0.0,0.98022,3e-05,1.35983]
[1777061884765,53.97,77561.1,0.0,0.97989,3e-05,1.37886]
[1777061885773,53.97,77561.23,0.0,0.97989,3e-05,1.37862]
[1777061891815,53.97,77561.43,0.0,0.9799,3e-05,1.37823]
[1777061896851,53.97,77561.04,0.0,0.97989,3e-05,1.37893]
[1777061901886,53.97,77559.95,0.0,0.97985,3e-05,1.38093]
[1777061906922,53.97,77560.9,0.0,0.97988,3e-05,1.37919]
[1777061911956,53.97,77555.05,0.0,0.97977,3e-05,1.38484]
[1777061916991,53.97,77554.33,0.0,0.97974,3e-05,1.38616]
[1777061923033,53.97,77560.14,0.0,0.97993,3e-05,1.37551]
[1777061928867,53.97,77559.73,0.0,0.97992,3e-05,1.37626]
[1777061934110,53.97,77556.12,0.0,0.9798,3e-05,1.38287]
[1777061939148,53.97,77556.73,0.0,0.97982,3e-05,1.38175]
[1777061944181,53.97,77558.06,0.0,0.97986,3e-05,1.37931]
[1777061949215,53.97,77558.49,0.0,0.97988,3e-05,1.37853]
[1777061954250,53.97,77561.56,0.0,0.97998,3e-05,1.37291]
[1777061959285,53.97,77559.66,0.0,0.97991,3e-05,1.37638]
[1777061964320,53.97,77560.12,0.0,0.97993,3e-05,1.37554]
[1777061968348,53.97,77567.27,0.0,0.98016,3e-05,1.36251]
[1777061969355,53.97,77571.84,0.0,0.9803,3e-05,1.35423]
[1777061972378,53.97,77573.14,0.0,0.98041,3e-05,1.34687]
[1777061977411,53.97,77572.51,0.0,0.98039,3e-05,1.348]
[1777061982446,53.97,77571.93,0.0,0.98037,3e-05,1.34905]
[1777061987482,53.97,77570.75,0.0,0.98033,3e-05,1.35118]
[1777061993524,53.97,77571.13,0.0,0.98035,3e-05,1.35049]
[1777061999566,53.97,77570.89,0.0,0.98034,3e-05,1.35093]
[1777062002592,53.97,77586.85,0.0,0.98083,3e-05,1.32236]
[1777062003596,53.97,77605.25,0.0,0.98139,3e-05,1.29]
[1777062004602,53.97,77606.61,0.0,0.98143,3e-05,1.28763]
[1777062009636,53.97,77602.73,0.0,0.98131,3e-05,1.29439]
[1777062014675,53.97,77602.18,0.0,0.9813,3e-05,1.29536]
[1777062023741,53.97,77602.6,0.0,0.98131,3e-05,1.29462]
[1777062024745,53.97,77597.33,0.0,0.98115,3e-05,1.30385]
[1777062026765,53.97,77591.94,0.0,0.98099,3e-05,1.31334]
[1777062027764,53.97,77589.55,0.0,0.98091,3e-05,1.31757]
[1777062029778,53.97,77584.04,0.0,0.98075,3e-05,1.32735]
[1777062032801,53.97,77579.13,0.0,0.98066,3e-05,1.33113]
[1777062037834,53.97,77577.46,0.0,0.98061,3e-05,1.33411]
[1777062042871,53.97,77576.9,0.0,0.98059,3e-05,1.33512]
[1777062046898,53.97,77581.71,0.0,0.98074,3e-05,1.32653]
[1777062051933,53.97,77580.5,0.0,0.98071,3e-05,1.32869]
[1777062056967,53.97,77577.46,0.0,0.98061,3e-05,1.33411]
[1777062062013,53.97,77578.95,0.0,0.98066,3e-05,1.33145]
[1777062067043,53.97,77581.24,0.0,0.98073,3e-05,1.32737]
[1777062072077,53.97,77584.23,0.0,0.98082,3e-05,1.32205]
[1777062075099,53.97,77574.27,0.0,0.98051,3e-05,1.33983]
[1777062076108,53.97,77573.98,0.0,0.9805,3e-05,1.34035]
[1777062079133,53.97,77565.6,0.0,0.98024,3e-05,1.35546]
[1777062080135,53.97,77558.05,0.0,0.98,3e-05,1.36918]
[1777062081141,53.97,77554.13,0.0,0.97988,3e-05,1.37635]
[1777062089197,53.97,77553.81,0.0,0.97987,3e-05,1.37693]
[1777062094232,53.97,77551.79,0.0,0.97988,3e-05,1.37554]
[1777062096259,53.97,77542.22,0.0,0.97957,3e-05,1.39316]
[1777062097253,53.97,77536.33,0.0,0.97938,3e-05,1.40409]
[1777062098260,53.97,77534.44,0.0,0.97932,3e-05,1.40762]
[1777062103296,53.97,77535.89,0.0,0.97936,3e-05,1.40491]
[1777062108334,53.97,77538.87,0.0,0.97946,3e-05,1.39937]
[1777062113368,53.97,77540.11,0.0,0.9795,3e-05,1.39707]
[1777062119410,53.97,77542.12,0.0,0.97957,3e-05,1.39335]
[1777062125452,53.97,77542.58,0.0,0.97958,3e-05,1.3925]
[1777062130486,53.97,77551.95,0.0,0.97988,3e-05,1.37525]
[1777062135521,53.97,77551.56,0.0,0.97987,3e-05,1.37597]
[1777062140556,53.97,77551.76,0.0,0.97988,3e-05,1.3756]
[1777062145591,53.97,77550.37,0.0,0.97983,3e-05,1.37815]
[1777062150627,53.97,77546.16,0.0,0.9797,3e-05,1.38589]
[1777062155661,53.97,77547.06,0.0,0.9798,3e-05,1.37912]
[1777062158681,53.97,77540.16,0.0,0.97957,3e-05,1.39184]
[1777062159692,53.97,77534.32,0.0,0.97938,3e-05,1.40268]
[1777062160699,53.97,77533.08,0.0,0.97934,3e-05,1.40499]
[1777062165733,53.97,77532.78,0.0,0.97933,3e-05,1.40555]
[1777062167747,53.97,77527.19,0.0,0.97915,3e-05,1.416]
[1777062172784,53.97,77526.13,0.0,0.97912,3e-05,1.41798]
[1777062173793,53.97,77534.17,0.0,0.97938,3e-05,1.40296]
[1777062174797,53.97,77537.1,0.0,0.97947,3e-05,1.39751]
[1777062176810,53.97,77544.68,0.0,0.97972,3e-05,1.3835]
[1777062177818,53.97,77544.37,0.0,0.97971,3e-05,1.38407]
[1777062182853,53.97,77543.28,0.0,0.97967,3e-05,1.38608]
[1777062187887,53.97,77540.67,0.0,0.97959,3e-05,1.3909]
[1777062193928,53.97,77537.79,0.0,0.9795,3e-05,1.39623]
[1777062195943,53.97,77530.75,0.0,0.97927,3e-05,1.40933]
[1777062198964,53.97,77522.44,0.0,0.97899,3e-05,1.42492]
[1777062204045,53.97,77520.53,0.0,0.97893,3e-05,1.42852]
[1777062209080,53.97,77518.79,0.0,0.97887,3e-05,1.43181]
[1777062214115,53.97,77518.87,0.0,0.97895,3e-05,1.42644]
[1777062219151,53.97,77518.85,0.0,0.97895,3e-05,1.42647]
[1777062224186,53.97,77518.97,0.0,0.97895,3e-05,1.42625]
[1777062229221,53.97,77519.81,0.0,0.97898,3e-05,1.42466]
[1777062236272,53.97,77519.96,0.0,0.97898,3e-05,1.42438]
[1777062241307,53.97,77519.29,0.0,0.97896,3e-05,1.42564]
[1777062246342,53.97,77520.64,0.0,0.97901,3e-05,1.4231]
[1777062251379,53.97,77520.56,0.0,0.979,3e-05,1.42325]
[1777062256412,53.97,77520.72,0.0,0.97901,3e-05,1.42295]
[1777062262208,53.97,77515.36,0.0,0.97883,3e-05,1.43307]
[1777062263462,53.97,77515.0,0.0,0.97882,3e-05,1.43375]
[1777062268498,53.97,77517.3,0.0,0.9789,3e-05,1.4294]
[1777062273533,53.97,77515.88,0.0,0.97892,3e-05,1.42686]
[1777062278568,53.97,77515.95,0.0,0.97892,3e-05,1.42672]
[1777062284608,53.97,77517.16,0.0,0.97896,3e-05,1.42444]
[1777062289643,53.97,77516.74,0.0,0.97895,3e-05,1.42523]
[1777062294678,53.97,77516.16,0.0,0.97893,3e-05,1.42633]
[1777062299713,53.96,77514.4,0.0,0.97888,3e-05,1.42937]
[1777062304747,53.96,77513.56,0.0,0.97886,3e-05,1.43058]
[1777062309783,53.96,77513.28,0.0,0.97885,3e-05,1.43073]
[1777062310792,53.96,77502.17,0.0,0.97848,3e-05,1.45179]
[1777062311798,53.96,77503.09,0.0,0.97851,3e-05,1.44991]
[1777062316834,53.95,77502.82,0.0,0.97851,3e-05,1.4499]
[1777062321868,53.95,77502.78,0.0,0.97852,3e-05,1.44945]
[1777062329924,53.94,77502.19,0.0,0.97852,3e-05,1.44972]
[1777062338988,53.93,77503.85,0.0,0.97866,3e-05,1.4404]
[1777062344028,53.93,77503.79,0.0,0.97867,3e-05,1.44003]
[1777062349058,53.92,77504.59,0.0,0.9787,3e-05,1.43803]
[1777062353086,53.92,77510.83,0.0,0.97892,3e-05,1.42582]
[1777062354093,53.92,77513.63,0.0,0.97902,3e-05,1.42046]
[1777062356107,53.92,77516.87,0.0,0.97913,3e-05,1.41419]
[1777062361142,53.91,77515.19,0.0,0.97907,3e-05,1.41718]
[1777062366178,53.91,77513.47,0.0,0.97902,3e-05,1.42014]
[1777062369209,53.91,77506.94,0.0,0.97881,3e-05,1.43228]
[1777062371216,53.91,77500.07,0.0,0.97858,3e-05,1.44519]
[1777062372222,53.91,77494.31,0.0,0.97838,3e-05,1.45612]
[1777062373231,53.91,77493.32,0.0,0.97835,3e-05,1.4579]
[1777062374237,53.9,77487.74,0.0,0.97816,3e-05,1.46854]
[1777062375244,53.9,77483.2,0.0,0.97801,3e-05,1.47719]
[1777062376251,53.9,77474.06,0.0,0.97769,3e-05,1.49486]
[1777062377256,53.9,77470.36,0.0,0.97757,4e-05,1.50193]
[1777062379271,53.9,77460.83,0.0,0.97724,4e-05,1.52036]
[1777062380278,53.89,77459.05,0.0,0.97718,4e-05,1.52366]
[1777062384309,53.89,77466.91,0.0,0.97747,4e-05,1.50721]
[1777062387330,53.88,77460.82,0.0,0.97727,4e-05,1.51864]
[1777062391357,53.87,77459.12,0.0,0.9773,4e-05,1.51569]
[1777062393371,53.87,77464.34,0.0,0.97749,4e-05,1.50494]
[1777062395383,53.87,77458.69,0.0,0.9773,4e-05,1.51571]
[1777062396390,53.86,77456.75,0.0,0.97724,4e-05,1.51935]
[1777062401425,53.85,77456.01,0.0,0.97723,4e-05,1.51971]
[1777062406460,53.84,77459.35,0.0,0.97737,4e-05,1.51201]
[1777062408474,53.84,77467.86,0.0,0.97767,4e-05,1.49484]
[1777062413510,53.83,77466.68,0.0,0.97765,4e-05,1.49627]
[1777062418545,53.82,77466.0,0.0,0.97764,4e-05,1.49653]
[1777062423576,53.82,77470.74,0.0,0.97782,3e-05,1.48639]
[1777062426600,53.81,77482.08,0.0,0.97822,3e-05,1.46403]
[1777062427608,53.81,77485.37,0.0,0.97834,3e-05,1.45741]
[1777062429621,53.81,77489.15,0.0,0.97847,3e-05,1.44993]
[1777062433402,53.81,77503.16,0.0,0.97895,3e-05,1.42297]
[1777062434658,53.81,77503.48,0.0,0.97896,3e-05,1.42237]
[1777062439691,53.81,77511.01,0.0,0.97921,3e-05,1.40818]
[1777062440700,53.81,77510.55,0.0,0.9792,3e-05,1.40904]
[1777062445732,53.8,77516.91,0.0,0.97941,3e-05,1.39705]
[1777062448756,53.8,77522.71,0.0,0.9796,3e-05,1.38619]
[1777062450768,53.8,77524.17,0.0,0.97964,3e-05,1.38351]
[1777062455803,53.81,77521.85,0.0,0.97964,3e-05,1.38275]
[1777062456811,53.81,77510.87,0.0,0.97928,3e-05,1.40322]
[1777062457817,53.81,77510.38,0.0,0.97926,3e-05,1.40412]
[1777062463611,53.81,77509.56,0.0,0.97924,3e-05,1.40566]
[1777062468896,53.81,77513.57,0.0,0.97937,3e-05,1.39815]
[1777062474938,53.81,77513.84,0.0,0.97938,3e-05,1.39761]
[1777062479972,53.8,77513.53,0.0,0.97937,3e-05,1.39816]
[1777062485016,53.8,77515.04,0.0,0.97942,3e-05,1.39531]
[1777062489037,53.81,77509.75,0.0,0.97923,3e-05,1.40595]
[1777062494072,53.82,77512.0,0.0,0.97929,3e-05,1.40245]
[1777062499107,53.82,77514.37,0.0,0.97937,3e-05,1.39798]
[1777062504141,53.82,77515.8,0.0,0.97942,3e-05,1.3953]
[1777062509176,53.82,77517.92,0.0,0.97949,3e-05,1.39135]
[1777062514214,53.82,77526.05,0.0,0.97982,3e-05,1.37121]
[1777062515221,53.82,77538.67,0.0,0.98023,3e-05,1.34817]
[1777062516228,53.82,77541.66,0.0,0.98032,3e-05,1.34282]
[1777062518242,53.82,77545.62,0.0,0.98044,3e-05,1.33584]
[1777062523279,53.83,77541.15,0.0,0.98029,3e-05,1.34439]
[1777062528312,53.83,77540.84,0.0,0.98028,3e-05,1.34538]
[1777062533347,53.83,77543.22,0.0,0.98034,3e-05,1.34148]
[1777062537377,53.84,77549.76,0.0,0.98054,3e-05,1.33005]
[1777062542411,53.84,77552.52,0.0,0.98062,3e-05,1.32564]
[1777062551474,53.85,77556.08,0.0,0.98071,3e-05,1.32031]
[1777062556509,53.86,77557.01,0.0,0.98073,3e-05,1.31921]
[1777062560540,53.86,77550.85,0.0,0.98053,3e-05,1.33069]
[1777062561545,53.86,77543.88,0.0,0.98031,3e-05,1.34335]
[1777062562551,53.86,77543.19,0.0,0.98029,3e-05,1.34468]
[1777062567586,53.87,77542.57,0.0,0.98026,3e-05,1.34614]
[1777062572623,53.87,77544.01,0.0,0.98037,3e-05,1.33878]
[1777062577658,53.87,77540.72,0.0,0.98026,3e-05,1.34508]
[1777062580679,53.87,77538.27,0.0,0.98018,3e-05,1.34967]
[1777062585715,53.88,77538.96,0.0,0.9802,3e-05,1.34869]
[1777062590749,53.88,77539.96,0.0,0.98023,3e-05,1.34709]
[1777062595783,53.88,77541.87,0.0,0.98028,3e-05,1.34385]
[1777062600819,53.88,77541.98,0.0,0.98028,3e-05,1.34388]
[1777062604600,53.88,77547.13,0.0,0.98044,3e-05,1.33471]
[1777062609889,53.89,77544.74,0.0,0.98036,3e-05,1.33936]
[1777062614917,53.89,77543.6,0.0,0.98032,3e-05,1.34171]
[1777062619956,53.89,77543.06,0.0,0.9803,3e-05,1.34298]
[1777062627001,53.9,77541.66,0.0,0.98025,3e-05,1.34592]
[1777062632036,53.9,77539.79,0.0,0.98026,3e-05,1.34451]
[1777062637073,53.9,77543.36,0.0,0.98036,3e-05,1.33839]
[1777062642109,53.91,77545.21,0.0,0.98041,3e-05,1.33543]
[1777062647142,53.91,77549.44,0.0,0.98054,3e-05,1.32826]
[1777062652177,53.92,77550.92,0.0,0.98058,3e-05,1.3261]
[1777062658219,53.92,77553.83,0.0,0.98066,3e-05,1.32157]
[1777062663254,53.92,77555.88,0.0,0.98072,3e-05,1.31791]
[1777062665268,53.92,77564.26,0.0,0.98098,3e-05,1.30302]
[1777062667288,53.92,77568.34,0.0,0.9811,3e-05,1.29583]
[1777062672323,53.93,77564.13,0.0,0.98096,3e-05,1.30409]
[1777062678362,53.93,77565.02,0.0,0.98098,3e-05,1.30282]
[1777062683399,53.93,77565.69,0.0,0.981,3e-05,1.30164]
[1777062688431,53.93,77567.07,0.0,0.98104,3e-05,1.2992]
[1777062693467,53.93,77567.85,0.0,0.98114,3e-05,1.29286]
[1777062696489,53.93,77560.55,0.0,0.98091,3e-05,1.30575]
[1777062697496,53.93,77555.2,0.0,0.98075,3e-05,1.31525]
[1777062702530,53.93,77555.34,0.0,0.98075,3e-05,1.315]
[1777062707565,53.93,77555.41,0.0,0.98076,3e-05,1.31488]
[1777062711593,53.93,77547.7,0.0,0.98052,3e-05,1.32867]
[1777062712600,53.93,77548.87,0.0,0.98055,3e-05,1.32657]
[1777062717635,53.93,77548.47,0.0,0.98054,3e-05,1.32729]
[1777062722671,53.93,77547.29,0.0,0.9805,3e-05,1.3294]
[1777062727705,53.93,77548.5,0.0,0.98054,3e-05,1.32723]
[1777062733747,53.93,77551.58,0.0,0.98064,3e-05,1.32171]
[1777062738781,53.93,77550.42,0.0,0.9806,3e-05,1.32379]
[1777062743817,53.93,77550.71,0.0,0.98061,3e-05,1.32327]
[1777062745831,53.93,77560.26,0.0,0.98091,3e-05,1.30626]
[1777062746838,53.93,77566.9,0.0,0.98111,3e-05,1.29453]
[1777062747846,53.93,77566.6,0.0,0.9811,3e-05,1.29506]
[1777062751874,53.93,77563.07,0.0,0.98106,3e-05,1.29631]
[1777062757919,53.93,77561.87,0.0,0.98102,3e-05,1.29843]
[1777062762952,53.93,77564.37,0.0,0.9811,3e-05,1.29402]
[1777062763958,53.93,77576.89,0.0,0.98148,3e-05,1.27213]
[1777062764965,53.93,77578.41,0.0,0.98152,3e-05,1.26949]
[1777062770001,53.93,77570.98,0.0,0.9813,3e-05,1.28243]
[1777062771012,53.93,77562.74,0.0,0.98105,3e-05,1.2969]
[1777062772014,53.93,77558.03,0.0,0.98091,3e-05,1.30522]
[1777062777050,53.93,77561.4,0.0,0.98101,3e-05,1.29926]
[1777062782088,53.93,77561.66,0.0,0.98102,3e-05,1.2988]
[1777062787121,53.93,77561.13,0.0,0.981,3e-05,1.29974]
[1777062792928,53.93,77562.4,0.0,0.98104,3e-05,1.2975]
[1777062798202,53.93,77565.54,0.0,0.98114,3e-05,1.29197]
[1777062803234,53.93,77565.16,0.0,0.98112,3e-05,1.29263]
[1777062808267,53.93,77565.42,0.0,0.98113,3e-05,1.29218]
[1777062813302,53.93,77562.48,0.0,0.98111,3e-05,1.29238]
[1777062819345,53.93,77562.3,0.0,0.98111,3e-05,1.2927]
[1777062824382,53.93,77563.05,0.0,0.98113,3e-05,1.29138]
[1777062829414,53.93,77565.88,0.0,0.98122,3e-05,1.28641]
[1777062834450,53.93,77566.56,0.0,0.98124,3e-05,1.28522]
[1777062839484,53.93,77567.09,0.0,0.98125,3e-05,1.28429]
[1777062844522,53.93,77567.26,0.0,0.98126,3e-05,1.28399]
[1777062845530,53.93,77559.63,0.0,0.98102,3e-05,1.29741]
[1777062850564,53.93,77563.23,0.0,0.98113,3e-05,1.29106]
[1777062855597,53.93,77563.9,0.0,0.98116,3e-05,1.28989]
[1777062860633,53.93,77564.31,0.0,0.98117,3e-05,1.28917]
[1777062865669,53.93,77564.64,0.0,0.98118,3e-05,1.28859]
[1777062870704,53.93,77566.2,0.0,0.98123,3e-05,1.28585]
[1777062875739,53.93,77566.68,0.0,0.98131,3e-05,1.28006]
[1777062880774,53.93,77564.26,0.0,0.98124,3e-05,1.2843]
[1777062885808,53.93,77564.59,0.0,0.98125,3e-05,1.28372]
[1777062892857,53.93,77564.81,0.0,0.98125,3e-05,1.28333]
[1777062898901,53.93,77565.78,0.0,0.98128,3e-05,1.28163]
[1777062903936,53.93,77567.87,0.0,0.98134,3e-05,1.27798]
[1777062909979,53.93,77567.83,0.0,0.98134,3e-05,1.27805]
[1777062917028,53.93,77569.06,0.0,0.98138,3e-05,1.27591]
[1777062922063,53.93,77568.96,0.0,0.98138,3e-05,1.27608]
[1777062926091,53.93,77579.5,0.0,0.98169,3e-05,1.2578]
[1777062927097,53.93,77582.76,0.0,0.98179,3e-05,1.25219]
[1777062932133,53.93,77582.78,0.0,0.98186,3e-05,1.24728]
[1777062937169,53.93,77584.2,0.0,0.9819,3e-05,1.24485]
[1777062943210,53.93,77581.67,0.0,0.98183,3e-05,1.24919]
[1777062949257,53.93,77579.67,0.0,0.98177,3e-05,1.25262]
[1777062955295,53.93,77578.87,0.0,0.98174,3e-05,1.254]
[1777062960331,53.93,77577.92,0.0,0.98171,3e-05,1.25564]
[1777062964358,53.93,77583.96,0.0,0.98189,3e-05,1.24526]
[1777062965366,53.93,77591.2,0.0,0.98211,3e-05,1.23292]
[1777062966373,53.93,77592.08,0.0,0.98213,3e-05,1.23142]
[1777062971408,53.93,77588.49,0.0,0.98203,3e-05,1.23753]
[1777062976444,53.93,77588.4,0.0,0.98202,3e-05,1.23768]
[1777062981479,53.93,77592.64,0.0,0.98215,3e-05,1.23047]
[1777062985508,53.93,77604.5,0.0,0.98249,3e-05,1.21049]
[1777062989535,53.93,77618.49,0.0,0.98289,3e-05,1.18724]
[1777062995581,53.93,77620.7,0.0,0.98301,3e-05,1.17889]
[1777063000615,53.93,77625.0,0.0,0.98313,3e-05,1.17184]
[1777063005650,53.93,77626.27,0.0,0.98317,3e-05,1.16977]
[1777063010687,53.93,77654.8,0.0,0.98394,3e-05,1.12395]
[1777063015721,53.93,77652.98,0.0,0.98389,3e-05,1.12683]
[1777063020757,53.93,77654.62,0.0,0.98394,3e-05,1.12424]
[1777063026802,53.93,77656.1,0.0,0.98398,3e-05,1.1219]
[1777063031835,53.93,77656.44,0.0,0.98399,3e-05,1.12136]
[1777063036869,53.93,77656.64,0.0,0.98399,3e-05,1.12105]
[1777063041905,53.93,77657.96,0.0,0.98403,3e-05,1.11896]
[1777063046939,53.93,77651.69,0.0,0.98386,3e-05,1.12888]
[1777063048953,53.93,77642.8,0.0,0.98362,3e-05,1.14305]
[1777063050968,53.93,77634.91,0.0,0.98341,3e-05,1.15574]
[1777063057009,53.93,77633.58,0.0,0.98343,3e-05,1.15324]
[1777063062047,53.93,77631.85,0.0,0.98339,3e-05,1.15604]
[1777063068086,53.93,77632.87,0.0,0.98341,3e-05,1.15439]
[1777063073126,53.93,77632.52,0.0,0.9834,3e-05,1.15495]
[1777063078157,53.93,77632.26,0.0,0.9834,3e-05,1.15537]
[1777063082184,53.93,77640.57,0.0,0.98362,3e-05,1.142]
[1777063083194,53.93,77647.33,0.0,0.98381,3e-05,1.13121]
[1777063088227,53.93,77647.56,0.0,0.98381,3e-05,1.13085]
[1777063092256,53.93,77641.84,0.0,0.98366,3e-05,1.13997]
[1777063097291,53.93,77640.4,0.0,0.98362,3e-05,1.14228]
[1777063102325,53.93,77637.76,0.0,0.98355,3e-05,1.14651]
[1777063108367,53.93,77637.13,0.0,0.98353,3e-05,1.14752]
[1777063112395,53.93,77633.18,0.0,0.98349,3e-05,1.14924]
[1777063113403,53.93,77627.97,0.0,0.98334,3e-05,1.15766]
[1777063117433,53.93,77633.56,0.0,0.9835,3e-05,1.14863]
[1777063122464,53.93,77632.71,0.0,0.98347,3e-05,1.15]
[1777063127501,53.93,77633.39,0.0,0.98349,3e-05,1.1489]
[1777063132541,53.93,77630.69,0.0,0.98342,3e-05,1.15326]
[1777063137570,53.93,77630.69,0.0,0.98342,3e-05,1.15326]
[1777063139584,53.93,77639.85,0.0,0.98367,3e-05,1.13854]
[1777063140593,53.93,77641.85,0.0,0.98372,3e-05,1.13534]
[1777063145630,53.93,77642.72,0.0,0.98374,3e-05,1.13396]
[1777063150667,53.93,77640.89,0.0,0.9837,3e-05,1.13688]
[1777063155701,53.93,77640.77,0.0,0.98369,3e-05,1.13707]
[1777063158722,53.93,77633.99,0.0,0.98351,3e-05,1.14794]
[1777063161743,53.93,77640.02,0.0,0.98367,3e-05,1.13827]
[1777063166778,53.93,77640.62,0.0,0.98369,3e-05,1.13731]
[1777063171814,53.93,77640.73,0.0,0.98375,3e-05,1.13252]
[1777063176849,53.93,77642.45,0.0,0.9838,3e-05,1.12978]
[1777063181883,53.93,77641.63,0.0,0.98378,3e-05,1.13109]
[1777063186918,53.93,77641.54,0.0,0.98378,3e-05,1.13123]
[1777063191953,53.93,77641.62,0.0,0.98378,3e-05,1.1311]
[1777063196988,53.93,77644.59,0.0,0.98386,3e-05,1.12639]
[1777063203828,53.93,77645.51,0.0,0.98388,3e-05,1.12493]
[1777063209074,53.93,77645.83,0.0,0.98389,3e-05,1.12442]
[1777063214109,53.93,77646.06,0.0,0.9839,3e-05,1.12406]
[1777063220151,53.93,77649.72,0.0,0.98399,3e-05,1.11827]
[1777063225187,53.93,77652.06,0.0,0.98406,3e-05,1.11458]
[1777063230222,53.93,77653.79,0.0,0.9841,3e-05,1.11186]
[1777063235258,53.93,77652.69,0.0,0.98414,3e-05,1.10904]
[1777063237274,53.93,77647.42,0.0,0.984,3e-05,1.11733]
[1777063238291,53.93,77642.37,0.0,0.98386,3e-05,1.12532]
[1777063239295,53.93,77631.66,0.0,0.98357,3e-05,1.14241]
[1777063240294,53.93,77621.0,0.0,0.98328,3e-05,1.15962]
[1777063242307,53.93,77614.69,0.0,0.9831,3e-05,1.1699]
[1777063247346,53.93,77614.34,0.0,0.9831,3e-05,1.17047]
[1777063248352,53.93,77628.07,0.0,0.98347,3e-05,1.14818]
[1777063253385,53.93,77628.5,0.0,0.98349,3e-05,1.14749]
[1777063260436,53.93,77626.06,0.0,0.98342,3e-05,1.15142]
[1777063265476,53.93,77625.05,0.0,0.98339,3e-05,1.15305]
[1777063270508,53.93,77628.05,0.0,0.98347,3e-05,1.14821]
[1777063275543,53.93,77630.52,0.0,0.98354,3e-05,1.14424]
[1777063280578,53.93,77631.1,0.0,0.98356,3e-05,1.1433]
[1777063285616,53.93,77631.92,0.0,0.98358,3e-05,1.14199]
[1777063290649,53.93,77634.65,0.0,0.98365,3e-05,1.13761]
[1777063292662,53.93,77631.15,0.0,0.98362,3e-05,1.13859]
[1777063297698,53.93,77629.74,0.0,0.98358,3e-05,1.14085]
[1777063302733,53.93,77630.26,0.0,0.9836,3e-05,1.14002]
[1777063307768,53.93,77630.91,0.0,0.98362,3e-05,1.13897]
[1777063314603,53.93,77631.69,0.0,0.98364,3e-05,1.13772]
[1777063319855,53.93,77631.85,0.0,0.98364,3e-05,1.13747]
[1777063324889,53.93,77631.96,0.0,0.98364,3e-05,1.13729]
[1777063329925,53.93,77632.12,0.0,0.98365,3e-05,1.13704]
[1777063334959,53.93,77631.46,0.0,0.98363,3e-05,1.13809]
[1777063337774,53.93,77623.16,0.0,0.9834,3e-05,1.15144]
[1777063341002,53.93,77629.52,0.0,0.98358,3e-05,1.1412]
[1777063346036,53.93,77629.22,0.0,0.98357,3e-05,1.14168]
[1777063351072,53.93,77629.7,0.0,0.98365,3e-05,1.13628]
[1777063356107,53.93,77629.52,0.0,0.98364,3e-05,1.13657]
[1777063361142,53.93,77629.3,0.0,0.98364,3e-05,1.13692]
[1777063367183,53.93,77629.57,0.0,0.98364,3e-05,1.13649]
[1777063372219,53.93,77630.31,0.0,0.98366,3e-05,1.1353]
[1777063377253,53.93,77630.12,0.0,0.98366,3e-05,1.13561]
[1777063382289,53.93,77630.62,0.0,0.98367,3e-05,1.13481]
[1777063387323,53.93,77629.67,0.0,0.98365,3e-05,1.13633]
[1777063392358,53.93,77632.08,0.0,0.98371,3e-05,1.13247]
[1777063395379,53.93,77631.75,0.0,0.9837,3e-05,1.133]
[1777063398401,53.93,77631.65,0.0,0.9837,3e-05,1.13316]
[1777063403435,53.93,77630.31,0.0,0.98366,3e-05,1.1353]
[1777063409477,53.93,77630.76,0.0,0.98368,3e-05,1.13458]
[1777063414512,53.93,77631.52,0.0,0.98376,3e-05,1.12875]
[1777063419547,53.93,77631.91,0.0,0.98377,3e-05,1.12813]
[1777063424582,53.93,77633.41,0.0,0.98381,3e-05,1.12574]
[1777063429621,53.93,77633.41,0.0,0.98381,3e-05,1.12574]
[1777063435660,53.93,77635.5,0.0,0.98387,3e-05,1.12242]
[1777063440695,53.93,77634.69,0.0,0.98384,3e-05,1.12371]
[1777063446739,53.93,77631.3,0.0,0.98375,3e-05,1.1291]
[1777063451773,53.93,77631.04,0.0,0.98375,3e-05,1.12951]
[1777063456808,53.93,77631.1,0.0,0.98375,3e-05,1.12942]
[1777063461843,53.93,77631.31,0.0,0.98375,3e-05,1.12908]
[1777063466878,53.93,77631.84,0.0,0.98377,3e-05,1.12824]
[1777063471913,53.93,77632.06,0.0,0.98384,3e-05,1.12327]
[1777063476949,53.93,77631.34,0.0,0.98382,3e-05,1.12442]
[1777063483997,53.93,77631.73,0.0,0.98383,3e-05,1.1238]
[1777063489034,53.93,77632.23,0.0,0.98384,3e-05,1.123]
[1777063494072,53.93,77631.06,0.0,0.98381,3e-05,1.12486]
[1777063499106,53.93,77628.43,0.0,0.98374,3e-05,1.12905]
[1777063504144,53.93,77635.41,0.0,0.98393,3e-05,1.11796]
[1777063509180,53.93,77638.69,0.0,0.98402,3e-05,1.11279]
[1777063514215,53.93,77640.87,0.0,0.98407,3e-05,1.10935]
[1777063518243,53.93,77648.45,0.0,0.98427,3e-05,1.09749]
[1777063523277,53.93,77648.77,0.0,0.98428,3e-05,1.09699]
[1777063528313,53.93,77648.93,0.0,0.98429,3e-05,1.09674]
[1777063534355,53.93,77649.29,0.0,0.98436,3e-05,1.09164]
[1777063536370,53.93,77656.98,0.0,0.98456,3e-05,1.07975]
[1777063538384,53.93,77662.04,0.0,0.98469,3e-05,1.07198]
[1777063539391,53.93,77653.68,0.0,0.98447,3e-05,1.08484]
[1777063544426,53.93,77651.35,0.0,0.98441,3e-05,1.08845]
[1777063549461,53.93,77648.75,0.0,0.98434,3e-05,1.09248]
[1777063555506,53.93,77646.92,0.0,0.9843,3e-05,1.09533]
[1777063565577,53.93,77645.96,0.0,0.98427,3e-05,1.09682]
[1777063570612,53.93,77644.17,0.0,0.98422,3e-05,1.09962]
[1777063575649,53.93,77643.95,0.0,0.98422,3e-05,1.09996]
[1777063585714,53.93,77644.14,0.0,0.98422,3e-05,1.09967]
[1777063590753,53.93,77645.59,0.0,0.98426,3e-05,1.0974]
[1777063592766,53.93,77639.96,0.0,0.98417,3e-05,1.10165]
[1777063597805,53.93,77641.57,0.0,0.98422,3e-05,1.09913]
[1777063602837,53.93,77642.3,0.0,0.98424,3e-05,1.09799]
[1777063607871,53.93,77641.97,0.0,0.98423,3e-05,1.0985]
[1777063612907,53.93,77642.56,0.0,0.98424,3e-05,1.09758]
[1777063619743,53.93,77643.25,0.0,0.98426,3e-05,1.0965]
[1777063626001,53.93,77643.61,0.0,0.98427,3e-05,1.09594]
[1777063631035,53.93,77646.84,0.0,0.98436,3e-05,1.09091]
[1777063636069,53.93,77647.66,0.0,0.98438,3e-05,1.08964]
[1777063641104,53.93,77648.52,0.0,0.9844,3e-05,1.08831]
[1777063647146,53.93,77648.19,0.0,0.98439,3e-05,1.08882]
[1777063652180,53.93,77648.19,0.0,0.98445,3e-05,1.08429]
[1777063657221,53.93,77647.91,0.0,0.98445,3e-05,1.08473]
[1777063668293,53.93,77648.53,0.0,0.98446,3e-05,1.08377]
[1777063674336,53.93,77649.01,0.0,0.98447,3e-05,1.08302]
[1777063680168,53.93,77649.35,0.0,0.98448,3e-05,1.0825]
[1777063685412,53.94,77654.66,0.0,0.9846,3e-05,1.0753]
[1777063690454,53.97,77660.4,0.0,0.98471,3e-05,1.06902]
[1777063692461,53.98,77653.62,0.0,0.98452,3e-05,1.08042]
[1777063694476,53.99,77647.7,0.0,0.98435,3e-05,1.09053]
[1777063699519,53.99,77644.72,0.0,0.98427,3e-05,1.09516]
[1777063703548,53.99,77635.1,0.0,0.98402,3e-05,1.11023]
[1777063709589,53.99,77635.05,0.0,0.98401,3e-05,1.11031]
[1777063715632,53.99,77637.88,0.0,0.98415,3e-05,1.10128]
[1777063720672,53.99,77639.74,0.0,0.9842,3e-05,1.09837]
[1777063725701,53.99,77633.06,0.0,0.98402,3e-05,1.10885]
[1777063732750,53.99,77634.18,0.0,0.98405,3e-05,1.10709]
[1777063739799,53.99,77634.9,0.0,0.98407,3e-05,1.10595]
[1777063745841,53.99,77636.56,0.0,0.98412,3e-05,1.10335]
[1777063751884,53.99,77634.92,0.0,0.98407,3e-05,1.10592]
[1777063754904,54.0,77639.92,0.0,0.9842,3e-05,1.09855]
[1777063760946,54.03,77640.4,0.0,0.98417,3e-05,1.10055]
[1777063765981,54.05,77644.77,0.0,0.98424,3e-05,1.09601]
[1777063771016,54.05,77645.15,0.0,0.98432,3e-05,1.09086]
[1777063776050,54.05,77645.03,0.0,0.98431,3e-05,1.09105]
[1777063781088,54.05,77640.39,0.0,0.98419,3e-05,1.09827]
[1777063786121,54.05,77640.78,0.0,0.9842,3e-05,1.09766]
[1777063791158,54.05,77644.56,0.0,0.9843,3e-05,1.09178]
[1777063800220,54.05,77644.02,0.0,0.98429,3e-05,1.09262]
[1777063805255,54.05,77639.83,0.0,0.98418,3e-05,1.09915]
[1777063810290,54.05,77639.97,0.0,0.98418,3e-05,1.09893]
[1777063815326,54.05,77639.91,0.0,0.98418,3e-05,1.09902]
[1777063821154,54.05,77640.06,0.0,0.98418,3e-05,1.09879]
[1777063829432,54.05,77644.9,0.0,0.98431,3e-05,1.09125]
[1777063834462,54.05,77643.53,0.0,0.98434,3e-05,1.08882]
[1777063841296,54.05,77643.22,0.0,0.98433,3e-05,1.0893]
[1777063846547,54.05,77642.43,0.0,0.98431,3e-05,1.09053]
[1777063847553,54.05,77636.35,0.0,0.98415,3e-05,1.10001]
[1777063854602,54.05,77633.65,0.0,0.98407,3e-05,1.10424]
[1777063859637,54.05,77633.55,0.0,0.98407,3e-05,1.10439]
[1777063864672,54.05,77635.45,0.0,0.98412,3e-05,1.10142]
[1777063869707,54.05,77641.46,0.0,0.98428,3e-05,1.09204]
[1777063874748,54.05,77641.72,0.0,0.98429,3e-05,1.09163]
[1777063876756,54.05,77649.71,0.0,0.9845,3e-05,1.07927]
[1777063881796,54.05,77651.36,0.0,0.98454,3e-05,1.07673]
[1777063887833,54.05,77652.0,0.0,0.98456,3e-05,1.07574]
[1777063892869,54.05,77652.26,0.0,0.98463,3e-05,1.07083]
[1777063897906,54.05,77652.77,0.0,0.98464,3e-05,1.07005]
[1777063902939,54.05,77657.4,0.0,0.98476,3e-05,1.06298]
[1777063905960,54.05,77665.81,0.0,0.98497,3e-05,1.05023]
[1777063910994,54.05,77664.05,0.0,0.98493,3e-05,1.05289]
[1777063916030,54.05,77657.84,0.0,0.98477,3e-05,1.06231]
[1777063922072,54.05,77659.8,0.0,0.98482,3e-05,1.05933]
[1777063927106,54.05,77660.41,0.0,0.98483,3e-05,1.0584]
[1777063932141,54.05,77662.7,0.0,0.98489,3e-05,1.05493]
[1777063937176,54.05,77662.79,0.0,0.9849,3e-05,1.05479]
[1777063942211,54.05,77661.7,0.0,0.98487,3e-05,1.05644]
[1777063947245,54.05,77658.32,0.0,0.98478,3e-05,1.06158]
[1777063952282,54.05,77655.94,0.0,0.98478,3e-05,1.06071]
[1777063959329,54.05,77655.96,0.0,0.98478,3e-05,1.06068]
[1777063964365,54.05,77655.24,0.0,0.98476,3e-05,1.06178]
[1777063969402,54.05,77656.34,0.0,0.98479,3e-05,1.06011]
[1777063974436,54.05,77659.16,0.0,0.98486,3e-05,1.05582]
[1777063979473,54.05,77659.53,0.0,0.98487,3e-05,1.05526]
[1777063985513,54.05,77659.44,0.0,0.98487,3e-05,1.0554]
[1777063990549,54.05,77660.65,0.0,0.9849,3e-05,1.05357]
[1777063995588,54.05,77661.31,0.0,0.98492,3e-05,1.05257]
[1777064000618,54.05,77661.24,0.0,0.98492,3e-05,1.05267]
[1777064006661,54.05,77661.18,0.0,0.98492,3e-05,1.05276]
[1777064012492,54.05,77660.07,0.0,0.98495,3e-05,1.04998]
[1777064017738,54.05,77661.37,0.0,0.98498,3e-05,1.04802]
[1777064022772,54.05,77661.95,0.0,0.985,3e-05,1.04714]
[1777064027808,54.05,77660.42,0.0,0.98496,3e-05,1.04945]
[1777064029822,54.05,77653.9,0.0,0.98479,3e-05,1.05933]
[1777064034857,54.05,77648.5,0.0,0.98465,3e-05,1.06757]
[1777064039892,54.05,77649.6,0.0,0.98468,3e-05,1.06589]
[1777064044928,54.05,77647.58,0.0,0.98463,3e-05,1.06898]
[1777064050970,54.05,77648.59,0.0,0.98465,3e-05,1.06743]
[1777064056004,54.05,77647.58,0.0,0.98463,3e-05,1.06898]
[1777064061039,54.05,77647.77,0.0,0.98463,3e-05,1.06869]
[1777064066084,54.05,77647.92,0.0,0.98464,3e-05,1.06846]
[1777064072124,54.05,77647.75,0.0,0.98469,3e-05,1.06421]
[1777064077159,54.05,77648.56,0.0,0.98472,3e-05,1.06297]
[1777064082194,54.05,77652.08,0.0,0.98481,3e-05,1.05761]
[1777064087229,54.05,77653.57,0.0,0.98484,3e-05,1.05535]
[1777064092267,54.05,77654.48,0.0,0.98487,3e-05,1.05397]
[1777064098306,54.05,77657.52,0.0,0.98495,3e-05,1.04937]
[1777064103343,54.05,77660.09,0.0,0.98501,3e-05,1.04549]
[1777064108375,54.05,77660.54,0.0,0.98502,3e-05,1.04481]
[1777064113416,54.05,77657.08,0.0,0.98493,3e-05,1.05003]
[1777064118446,54.05,77656.78,0.0,0.98493,3e-05,1.05048]
[1777064124490,54.05,77656.3,0.0,0.98491,3e-05,1.05121]
[1777064129523,54.05,77655.73,0.0,0.9849,3e-05,1.05207]
[1777064135565,54.05,77656.26,0.0,0.98497,3e-05,1.0468]
[1777064138585,54.05,77663.46,0.0,0.98516,3e-05,1.03598]
[1777064143623,54.05,77665.46,0.0,0.98521,3e-05,1.03299]
[1777064148659,54.05,77667.85,0.0,0.98527,2e-05,1.02943]
[1777064153694,54.05,77668.15,0.0,0.98527,2e-05,1.02898]
[1777064158731,54.05,77669.32,0.0,0.9853,2e-05,1.02724]
[1777064163764,54.05,77668.84,0.0,0.98529,2e-05,1.02796]
[1777064166786,54.05,77674.62,0.0,0.98544,2e-05,1.01939]
[1777064167792,54.05,77679.82,0.0,0.98556,2e-05,1.01173]
[1777064173625,54.05,77678.8,0.0,0.98554,2e-05,1.01323]
[1777064181891,54.05,77682.24,0.0,0.98562,2e-05,1.00818]
[1777064188939,54.05,77684.37,0.0,0.98567,2e-05,1.00507]
[1777064193979,54.05,77682.14,0.0,0.98568,2e-05,1.00397]
[1777064194983,54.05,77694.55,0.0,0.98598,2e-05,0.98598]
[1777064195990,54.05,77708.3,0.0,0.98631,2e-05,0.96635]
[1777064198004,54.05,77701.94,0.0,0.98616,2e-05,0.97539]
[1777064203837,54.05,77722.32,0.0,0.98663,2e-05,0.94665]
[1777064205053,54.05,77715.64,0.0,0.98648,2e-05,0.95599]
[1777064210087,54.05,77717.62,0.0,0.98652,2e-05,0.95322]
[1777064215126,54.05,77712.94,0.0,0.98641,2e-05,0.95979]
[1777064221165,54.05,77709.57,0.0,0.98634,2e-05,0.96455]
[1777064226200,54.05,77714.61,0.0,0.98645,2e-05,0.95744]
[1777064227209,54.05,77721.13,0.0,0.9866,2e-05,0.94831]
[1777064228214,54.05,77728.76,0.0,0.98678,2e-05,0.93771]
[1777064233249,54.05,77731.88,0.0,0.98685,2e-05,0.9334]
[1777064236271,54.05,77726.65,0.0,0.98673,2e-05,0.94063]
[1777064241306,54.05,77723.74,0.0,0.98666,2e-05,0.94467]
[1777064245339,54.05,77718.14,0.0,0.98654,2e-05,0.95249]
[1777064250375,54.05,77719.46,0.0,0.98657,2e-05,0.95064]
[1777064253407,54.05,77726.58,0.0,0.98679,2e-05,0.93656]
[1777064258441,54.05,77730.19,0.0,0.98687,2e-05,0.93158]
[1777064263477,54.05,77732.13,0.0,0.98691,2e-05,0.92891]
[1777064268511,54.05,77729.49,0.0,0.98685,2e-05,0.93255]
[1777064273546,54.05,77728.43,0.0,0.98683,2e-05,0.93401]
[1777064278583,54.05,77737.78,0.0,0.98704,2e-05,0.92118]
[1777064279590,54.05,77732.63,0.0,0.98692,2e-05,0.92823]
[1777064282627,54.05,77750.79,0.0,0.98733,2e-05,0.90357]
[1777064283620,54.05,77755.89,0.0,0.98744,2e-05,0.89674]
[1777064288652,54.05,77752.05,0.0,0.98735,2e-05,0.90188]
[1777064290666,54.05,77744.2,0.0,0.98718,2e-05,0.91246]
[1777064291673,54.05,77737.3,0.0,0.98703,2e-05,0.92184]
[1777064292680,54.05,77736.78,0.0,0.98702,2e-05,0.92255]
[1777064297715,54.05,77737.15,0.0,0.98702,2e-05,0.92204]
[1777064302752,54.05,77740.27,0.0,0.98709,2e-05,0.91779]
[1777064307786,54.05,77742.39,0.0,0.98714,2e-05,0.91491]
[1777064313828,54.05,77742.58,0.0,0.9872,2e-05,0.91056]
[1777064319870,54.05,77742.51,0.0,0.9872,2e-05,0.91065]
[1777064324905,54.05,77744.53,0.0,0.98724,2e-05,0.90792]
[1777064329940,54.05,77749.0,0.0,0.98734,2e-05,0.90191]
[1777064334975,54.05,77746.4,0.0,0.98729,2e-05,0.9054]
[1777064340037,54.05,77744.75,0.0,0.98725,2e-05,0.90763]
[1777064348067,54.05,77741.04,0.0,0.98717,2e-05,0.91264]
[1777064353102,54.05,77735.78,0.0,0.98705,2e-05,0.91979]
[1777064354891,54.05,77714.99,0.0,0.98658,2e-05,0.94849]
[1777064355117,54.05,77714.99,0.0,0.98658,2e-05,0.94849]
[1777064360151,54.05,77714.46,0.0,0.98656,2e-05,0.94923]
[1777064365190,54.05,77713.97,0.0,0.98655,2e-05,0.94991]
[1777064370222,54.05,77711.43,0.0,0.98649,2e-05,0.95347]
[1777064375032,54.05,77716.99,0.0,0.98668,2e-05,0.9415]
[1777064380067,54.05,77719.02,0.0,0.98673,2e-05,0.93869]
[1777064385326,54.05,77718.65,0.0,0.98672,2e-05,0.9392]
[1777064390363,54.05,77718.51,0.0,0.98671,2e-05,0.93939]
[1777064396404,54.05,77717.88,0.0,0.9867,2e-05,0.94027]
[1777064401443,54.05,77717.92,0.0,0.9867,2e-05,0.94021]
[1777064403456,54.05,77712.6,0.0,0.98658,2e-05,0.94762]
[1777064407483,54.05,77706.29,0.0,0.98643,2e-05,0.95647]
[1777064409497,54.05,77696.07,0.0,0.98619,2e-05,0.97094]
[1777064414534,54.05,77701.07,0.0,0.98631,2e-05,0.96384]
[1777064421354,54.05,77702.28,0.0,0.98634,2e-05,0.96213]
[1777064429636,54.05,77702.33,0.0,0.98634,2e-05,0.96206]
[1777064434672,54.05,77702.12,0.0,0.98639,2e-05,0.95811]
[1777064439713,54.05,77701.15,0.0,0.98637,2e-05,0.95948]
[1777064444742,54.05,77699.13,0.0,0.98632,2e-05,0.96233]
[1777064449779,54.05,77699.52,0.0,0.98633,2e-05,0.96178]
[1777064454814,54.05,77703.6,0.0,0.98643,2e-05,0.95602]
[1777064460857,54.05,77704.04,0.0,0.98644,2e-05,0.9554]
[1777064465891,54.05,77702.54,0.0,0.9864,2e-05,0.95752]
[1777064468912,54.05,77696.65,0.0,0.98626,2e-05,0.96585]
[1777064473946,54.05,77696.09,0.0,0.98625,2e-05,0.96665]
[1777064476969,54.05,77694.92,0.0,0.98622,2e-05,0.96831]
[1777064481779,54.05,77695.32,0.0,0.98623,2e-05,0.96774]
[1777064491849,54.05,77695.71,0.0,0.9863,2e-05,0.96292]
[1777064498117,54.05,77698.92,0.0,0.98638,2e-05,0.95838]
[1777064503149,54.05,77698.1,0.0,0.98636,2e-05,0.95954]
[1777064511992,54.05,77695.08,0.0,0.98628,2e-05,0.96381]
[1777064522062,54.05,77694.74,0.0,0.98628,2e-05,0.9643]
[1777064532132,54.05,77695.67,0.0,0.9863,2e-05,0.96298]
[1777064542205,54.05,77694.84,0.0,0.98628,2e-05,0.96415]
[1777064546452,54.05,77700.12,0.0,0.9864,2e-05,0.95669]
[1777064551485,54.05,77705.27,0.0,0.98658,2e-05,0.94523]
[1777064562357,54.05,77705.08,0.0,0.98658,2e-05,0.9455]
[1777064572427,54.05,77705.51,0.0,0.98659,2e-05,0.9449]
[1777064579681,54.05,77705.56,0.0,0.98659,2e-05,0.94483]
[1777064585723,54.05,77707.14,0.0,0.98662,2e-05,0.94262]
[1777064591765,54.05,77708.02,0.0,0.98664,2e-05,0.9414]
[1777064592773,54.05,77713.57,0.0,0.98677,2e-05,0.93369]
[1777064593779,54.05,77716.58,0.0,0.98684,2e-05,0.92954]
[1777064595794,54.05,77708.43,0.0,0.98665,2e-05,0.94083]
[1777064601835,54.05,77707.89,0.0,0.98664,2e-05,0.94158]
[1777064606870,54.05,77701.96,0.0,0.9865,2e-05,0.94987]
[1777064612912,54.05,77702.06,0.0,0.98656,2e-05,0.9455]
[1777064622777,54.05,77702.8,0.0,0.98658,2e-05,0.94447]
[1777064628019,54.05,77704.36,0.0,0.98662,2e-05,0.94229]
[1777064638084,54.05,77704.38,0.0,0.98662,2e-05,0.94226]
[1777064648155,54.05,77705.03,0.0,0.98663,2e-05,0.94136]
[1777064656215,54.05,77704.56,0.0,0.98662,2e-05,0.94201]
[1777064661251,54.05,77698.62,0.0,0.98648,2e-05,0.95032]
[1777064668300,54.05,77698.34,0.0,0.98648,2e-05,0.95071]
[1777064674341,54.05,77698.02,0.0,0.98653,2e-05,0.94693]
[1777064683203,54.05,77697.1,0.0,0.98651,2e-05,0.94822]
[1777064693273,54.05,77697.25,0.0,0.98651,2e-05,0.94801]
[1777064695490,54.05,77709.11,0.0,0.98678,2e-05,0.9315]
[1777064696496,54.05,77730.18,0.0,0.98726,2e-05,0.90273]
[1777064703343,54.05,77733.74,0.0,0.98734,2e-05,0.89794]
[1777064710594,54.05,77738.54,0.0,0.98744,2e-05,0.89152]
[1777064715628,54.05,77739.87,0.0,0.98747,2e-05,0.88974]
[1777064719657,54.05,77754.24,0.0,0.98778,2e-05,0.87076]
[1777064724691,54.05,77755.84,0.0,0.98782,2e-05,0.86867]
[1777064729728,54.05,77757.75,0.0,0.98786,2e-05,0.86617]
[1777064734764,54.05,77756.8,0.0,0.98789,2e-05,0.86342]
[1777064737784,54.05,77749.69,0.0,0.98774,2e-05,0.87272]
[1777064742819,54.05,77751.11,0.0,0.98777,2e-05,0.87085]
[1777064748861,54.05,77744.48,0.0,0.98763,2e-05,0.87958]
[1777064753895,54.05,77728.17,0.0,0.98727,2e-05,0.90134]
[1777064759939,54.05,77724.31,0.0,0.98718,2e-05,0.90655]
[1777064762959,54.05,77730.92,0.0,0.98733,2e-05,0.89764]
[1777064769000,54.05,77731.78,0.0,0.98735,2e-05,0.89649]
[1777064774037,54.05,77732.53,0.0,0.98737,2e-05,0.89548]
[1777064781085,54.05,77730.53,0.0,0.98732,2e-05,0.89816]
[1777064783098,54.05,77735.95,0.0,0.98744,2e-05,0.89091]
[1777064785112,54.05,77738.14,0.0,0.98749,2e-05,0.88799]
[1777064790151,54.05,77736.85,0.0,0.98746,2e-05,0.8897]
[1777064793973,54.05,77731.81,0.0,0.98741,2e-05,0.89236]
[1777064803245,54.05,77734.71,0.0,0.98747,2e-05,0.88849]
[1777064808279,54.05,77725.99,0.0,0.98728,2e-05,0.90017]
[1777064809285,54.05,77723.52,0.0,0.98722,2e-05,0.90351]
[1777064814348,54.05,77720.78,0.0,0.98716,2e-05,0.90721]
[1777064816348,54.05,77713.05,0.0,0.98699,2e-05,0.91774]
[1777064818366,54.05,77707.65,0.0,0.98686,2e-05,0.92515]
[1777064824188,54.05,77706.48,0.0,0.98684,2e-05,0.92676]
[1777064829437,54.05,77706.67,0.0,0.98684,2e-05,0.9265]
[1777064835481,54.05,77706.59,0.0,0.98684,2e-05,0.92661]
[1777064838501,54.05,77701.32,0.0,0.98672,2e-05,0.9339]
[1777064843536,54.05,77708.13,0.0,0.98688,2e-05,0.92449]
[1777064850583,54.05,77707.5,0.0,0.98686,2e-05,0.92536]
[1777064858639,54.05,77706.38,0.0,0.98689,2e-05,0.92272]
[1777064864468,54.05,77706.33,0.0,0.98689,2e-05,0.92279]
[1777064869717,54.05,77705.93,0.0,0.98688,2e-05,0.92334]
[1777064874752,54.05,77705.56,0.0,0.98687,2e-05,0.92385]
[1777064881800,54.05,77704.05,0.0,0.98684,2e-05,0.92593]
[1777064890864,54.05,77704.09,0.0,0.98684,2e-05,0.92587]
[1777064900930,54.05,77704.23,0.0,0.98684,2e-05,0.92568]
[1777064907983,54.05,77704.25,0.0,0.98684,2e-05,0.92565]
[1777064913019,54.05,77704.21,0.0,0.9869,2e-05,0.92153]
[1777064918054,54.05,77705.74,0.0,0.98693,2e-05,0.91943]
[1777064923088,54.05,77706.06,0.0,0.98694,2e-05,0.91899]
[1777064929130,54.05,77707.8,0.0,0.98698,2e-05,0.9166]
[1777064934164,54.05,77706.87,0.0,0.98696,2e-05,0.91788]
[1777064940207,54.05,77707.21,0.0,0.98697,2e-05,0.91741]
[1777064948262,54.05,77707.47,0.0,0.98697,2e-05,0.91706]
[1777064954305,54.05,77707.6,0.0,0.98698,2e-05,0.91688]
[1777064959344,54.05,77707.75,0.0,0.98698,2e-05,0.91667]
[1777064961358,54.05,77712.9,0.0,0.9871,2e-05,0.90965]
[1777064967401,54.05,77711.8,0.0,0.98707,2e-05,0.91114]
[1777064972435,54.05,77711.68,0.0,0.98713,2e-05,0.90717]
[1777064985522,54.05,77710.62,0.0,0.9871,2e-05,0.90861]
[1777064990562,54.05,77711.08,0.0,0.98711,2e-05,0.90798]
[1777064996604,54.05,77709.73,0.0,0.98708,2e-05,0.90982]
[1777065001640,54.05,77709.22,0.0,0.98707,2e-05,0.91051]
[1777065007681,54.05,77709.57,0.0,0.98708,2e-05,0.91003]
[1777065015535,54.05,77705.32,0.0,0.98698,2e-05,0.91584]
[1777065020769,54.05,77705.32,0.0,0.98698,2e-05,0.91584]
[1777065030839,54.05,77706.18,0.0,0.987,2e-05,0.91466]
[1777065035876,54.05,77706.82,0.0,0.98707,2e-05,0.90963]
[1777065045745,54.05,77703.06,0.0,0.98699,2e-05,0.91476]
[1777065055816,54.05,77703.37,0.0,0.98699,2e-05,0.91434]
[1777065064076,54.05,77702.04,0.0,0.98696,2e-05,0.91616]
[1777065070117,54.05,77702.4,0.0,0.98697,2e-05,0.91566]
[1777065075152,54.05,77703.57,0.0,0.987,2e-05,0.91406]
[1777065080187,54.05,77706.16,0.0,0.98706,2e-05,0.91053]
[1777065085222,54.05,77704.48,0.0,0.98702,2e-05,0.91282]
[1777065095291,54.05,77705.57,0.0,0.9871,2e-05,0.90718]
[1777065100326,54.05,77706.41,0.0,0.98712,2e-05,0.90604]
[1777065106368,54.05,77707.18,0.0,0.98714,2e-05,0.90499]
[1777065113419,54.05,77707.48,0.0,0.98714,2e-05,0.90459]
[1777065125504,54.05,77707.46,0.0,0.98714,2e-05,0.90461]
[1777065132554,54.05,77709.1,0.0,0.98718,2e-05,0.90239]
[1777065133561,54.05,77718.21,0.0,0.98738,2e-05,0.89013]
[1777065134566,54.05,77723.69,0.0,0.9875,2e-05,0.88281]
[1777065135573,54.05,77724.85,0.0,0.98753,2e-05,0.88127]
[1777065139601,54.05,77728.45,0.0,0.98761,2e-05,0.8765]
[1777065145643,54.05,77728.97,0.0,0.98762,2e-05,0.87581]
[1777065152692,54.05,77731.22,0.0,0.98772,2e-05,0.8688]
[1777065159740,54.05,77734.02,0.0,0.98778,2e-05,0.86513]
[1777065161755,54.05,77740.15,0.0,0.98792,2e-05,0.85713]
[1777065166795,54.05,77741.94,0.0,0.98795,2e-05,0.85481]
[1777065171839,54.05,77743.13,0.0,0.98798,2e-05,0.85326]
[1777065176876,54.05,77741.82,0.0,0.98795,2e-05,0.85496]
[1777065181910,54.05,77741.78,0.0,0.98795,2e-05,0.85501]
[1777065186970,54.05,77740.46,0.0,0.98792,2e-05,0.85673]
[1777065188981,54.05,77732.78,0.0,0.98776,2e-05,0.86675]
[1777065191997,54.05,77726.71,0.0,0.98763,2e-05,0.87474]
[1777065197035,54.05,77723.48,0.0,0.98756,2e-05,0.87902]
[1777065204082,54.05,77723.99,0.0,0.98757,2e-05,0.87834]
[1777065209117,54.05,77721.48,0.0,0.98751,2e-05,0.88168]
[1777065214153,54.05,77720.28,0.0,0.98754,2e-05,0.87919]
[1777065221201,54.05,77717.63,0.0,0.98748,2e-05,0.88272]
[1777065226237,54.05,77714.39,0.0,0.98741,2e-05,0.88704]
[1777065231271,54.05,77714.99,0.0,0.98742,2e-05,0.88624]
[1777065237315,54.05,77714.18,0.0,0.98741,2e-05,0.88732]
[1777065244367,54.05,77713.03,0.0,0.98738,2e-05,0.88886]
[1777065251417,54.05,77710.13,0.0,0.98732,2e-05,0.89275]
[1777065255447,54.05,77677.08,0.0,0.98656,2e-05,0.93807]
[1777065256454,54.05,77671.44,0.0,0.98643,2e-05,0.94598]
[1777065257460,54.05,77672.5,0.0,0.98645,2e-05,0.94449]
[1777065261569,54.05,77645.01,0.0,0.98579,2e-05,0.98378]
[1777065262533,54.05,77626.07,0.0,0.98532,3e-05,1.0116]
[1777065263541,54.05,77625.2,0.0,0.9853,3e-05,1.0129]
[1777065268599,54.05,77630.43,0.0,0.98543,3e-05,1.00514]
[1777065269586,54.05,77611.5,0.0,0.98495,3e-05,1.03343]
[1777065270592,54.05,77595.36,0.0,0.98453,3e-05,1.05804]
[1777065275628,54.05,77597.64,0.0,0.98465,3e-05,1.04995]
[1777065279660,54.05,77590.29,0.0,0.98446,3e-05,1.06125]
[1777065281676,54.05,77584.3,0.0,0.9843,3e-05,1.07053]
[1777065286707,54.05,77585.68,0.0,0.98433,3e-05,1.06838]
[1777065295771,54.05,77585.72,0.0,0.98434,3e-05,1.06832]
[1777065301812,54.05,77588.03,0.0,0.9844,3e-05,1.06474]
[1777065306848,54.05,77589.43,0.0,0.98443,3e-05,1.06258]
[1777065311883,54.05,77591.04,0.0,0.98448,3e-05,1.06009]
[1777065316921,54.05,77592.25,0.0,0.98451,3e-05,1.05823]
[1777065323972,54.05,77592.68,0.0,0.98452,3e-05,1.05756]
[1777065329007,54.05,77592.59,0.0,0.98452,3e-05,1.0577]
[1777065334040,54.05,77595.83,0.0,0.98467,3e-05,1.04814]
[1777065336052,54.05,77595.95,0.0,0.98467,3e-05,1.04795]
[1777065341087,54.05,77602.45,0.0,0.98484,3e-05,1.03805]
[1777065343102,54.05,77603.66,0.0,0.98487,3e-05,1.03622]
[1777065350153,54.05,77603.69,0.0,0.98487,3e-05,1.03617]
[1777065357991,54.05,77603.03,0.0,0.98486,3e-05,1.03717]
[1777065365258,54.05,77602.02,0.0,0.98483,3e-05,1.0387]
[1777065371303,54.05,77596.87,0.0,0.9847,3e-05,1.04655]
[1777065376341,54.05,77597.91,0.0,0.98472,3e-05,1.04496]
[1777065380370,54.05,77591.78,0.0,0.98456,3e-05,1.05435]
[1777065385422,54.05,77588.03,0.0,0.98446,3e-05,1.06012]
[1777065391447,54.05,77584.96,0.0,0.98445,3e-05,1.06024]
[1777065396481,54.05,77584.97,0.0,0.98445,3e-05,1.06023]
[1777065406548,54.05,77584.9,0.0,0.98444,3e-05,1.06034]
[1777065411589,54.05,77584.93,0.0,0.98444,3e-05,1.06029]
[1777065418429,54.05,77582.33,0.0,0.98437,3e-05,1.06431]
[1777065423670,54.05,77582.33,0.0,0.98437,3e-05,1.06431]
[1777065428705,54.05,77582.73,0.0,0.98439,3e-05,1.06369]
[1777065438569,54.05,77583.58,0.0,0.98441,3e-05,1.06238]
[1777065440789,54.05,77575.74,0.0,0.9842,3e-05,1.07456]
[1777065445825,54.05,77577.02,0.0,0.98423,3e-05,1.07256]
[1777065451867,54.05,77577.28,0.0,0.9843,3e-05,1.06751]
[1777065456902,54.05,77577.22,0.0,0.9843,3e-05,1.0676]
[1777065461936,54.05,77578.11,0.0,0.98433,3e-05,1.06622]
[1777065467979,54.05,77579.52,0.0,0.98436,3e-05,1.06403]
[1777065473017,54.05,77581.21,0.0,0.98441,3e-05,1.06141]
[1777065479058,54.05,77581.27,0.0,0.98441,3e-05,1.06132]
[1777065484093,54.05,77581.11,0.0,0.98441,3e-05,1.06157]
[1777065489129,54.05,77581.86,0.0,0.98443,3e-05,1.06041]
[1777065494163,54.05,77582.39,0.0,0.98444,3e-05,1.05959]
[1777065502219,54.05,77582.17,0.0,0.98444,3e-05,1.05993]
[1777065509060,54.05,77581.47,0.0,0.98442,3e-05,1.06101]
[1777065519131,54.05,77582.03,0.0,0.9845,3e-05,1.05552]
[1777065526387,54.05,77582.4,0.0,0.98451,3e-05,1.05495]
[1777065530414,54.05,77587.73,0.0,0.98465,3e-05,1.04677]
[1777065531423,54.05,77594.18,0.0,0.98482,3e-05,1.03693]
[1777065532429,54.05,77597.16,0.0,0.98489,3e-05,1.03241]
[1777065537467,54.05,77601.81,0.0,0.98502,3e-05,1.02539]
[1777065539270,54.05,77613.47,0.0,0.98531,3e-05,1.00794]
[1777065544514,54.05,77616.48,0.0,0.98539,3e-05,1.00348]
[1777065552569,54.05,77618.4,0.0,0.98544,3e-05,1.00064]
[1777065557605,54.05,77626.29,0.0,0.98564,2e-05,0.98904]
[1777065562654,54.05,77627.37,0.0,0.98566,2e-05,0.98746]
[1777065567690,54.05,77628.01,0.0,0.98568,2e-05,0.98652]
[1777065569702,54.05,77619.66,0.0,0.98547,3e-05,0.99878]
[1777065574738,54.05,77621.14,0.0,0.98557,3e-05,0.99215]
[1777065579773,54.05,77621.92,0.0,0.98559,2e-05,0.991]
[1777065584812,54.05,77624.25,0.0,0.98565,2e-05,0.98759]
[1777065589843,54.05,77626.35,0.0,0.9857,2e-05,0.98452]
[1777065591858,54.05,77632.32,0.0,0.98585,2e-05,0.97584]
[1777065594878,54.05,77637.6,0.0,0.98598,2e-05,0.96821]
[1777065602933,54.05,77637.19,0.0,0.98597,2e-05,0.9688]
[1777065607970,54.05,77632.61,0.0,0.98585,2e-05,0.97542]
[1777065613004,54.05,77630.2,0.0,0.98579,2e-05,0.97892]
[1777065615022,54.05,77624.72,0.0,0.98566,2e-05,0.9869]
[1777065620056,54.05,77620.49,0.0,0.98555,3e-05,0.9931]
[1777065625092,54.05,77619.74,0.0,0.98553,3e-05,0.99421]
[1777065631134,54.05,77617.56,0.0,0.98554,3e-05,0.99296]
[1777065635161,54.05,77604.61,0.0,0.98521,3e-05,1.01214]
[1777065636169,54.05,77595.33,0.0,0.98498,3e-05,1.02607]
[1777065641204,54.05,77591.49,0.0,0.98488,3e-05,1.03188]
[1777065646238,54.05,77591.33,0.0,0.98487,3e-05,1.03212]
[1777065651276,54.05,77591.65,0.0,0.98488,3e-05,1.03164]
[1777065656311,54.05,77590.9,0.0,0.98486,3e-05,1.03277]
[1777065661351,54.05,77590.07,0.0,0.98484,3e-05,1.03403]
[1777065666381,54.05,77587.81,0.0,0.98478,3e-05,1.03747]
[1777065671418,54.05,77585.89,0.0,0.98473,3e-05,1.04039]
[1777065676451,54.05,77582.46,0.0,0.98464,3e-05,1.04564]
[1777065686518,54.05,77581.85,0.0,0.98462,3e-05,1.04657]
[1777065697598,54.05,77580.43,0.0,0.98465,3e-05,1.04414]
[1777065703640,54.05,77579.75,0.0,0.98463,3e-05,1.04518]
[1777065710569,54.05,77577.35,0.0,0.98457,3e-05,1.04886]
[1777065719752,54.05,77577.21,0.0,0.98456,3e-05,1.04908]
[1777065730710,54.05,77577.22,0.0,0.98456,3e-05,1.04906]
[1777065740780,54.05,77578.07,0.0,0.98459,3e-05,1.04776]
[1777065750918,54.05,77578.3,0.0,0.98459,3e-05,1.0474]
[1777065760987,54.05,77578.31,0.0,0.98466,3e-05,1.04278]
[1777065766081,54.05,77578.27,0.0,0.98466,3e-05,1.04284]
[1777065771117,54.05,77578.28,0.0,0.98466,3e-05,1.04282]
[1777065778166,54.05,77578.32,0.0,0.98466,3e-05,1.04276]
[1777065782195,54.05,77585.74,0.0,0.98485,3e-05,1.03146]
[1777065788235,54.05,77587.61,0.0,0.9849,3e-05,1.02862]
[1777065797239,54.05,77586.87,0.0,0.98488,3e-05,1.02974]
[1777065802329,54.05,77586.87,0.0,0.98488,3e-05,1.02974]
[1777065807368,54.05,77587.01,0.0,0.98489,3e-05,1.02953]
[1777065815366,54.05,77586.27,0.0,0.98493,3e-05,1.02608]
[1777065820460,54.05,77586.74,0.0,0.98494,3e-05,1.02537]
[1777065828519,54.05,77585.32,0.0,0.98491,3e-05,1.02752]
[1777065838527,54.05,77584.8,0.0,0.98489,3e-05,1.02831]
[1777065843632,54.05,77587.35,0.0,0.98496,3e-05,1.02445]
[1777065848665,54.05,77590.23,0.0,0.98503,3e-05,1.02011]
[1777065854707,54.05,77594.21,0.0,0.98514,3e-05,1.01413]
[1777065859741,54.05,77593.43,0.0,0.98512,3e-05,1.0153]
[1777065864777,54.05,77593.29,0.0,0.98511,3e-05,1.01551]
[1777065869813,54.05,77592.38,0.0,0.98509,3e-05,1.01688]
[1777065875854,54.05,77589.98,0.0,0.98509,3e-05,1.01594]
[1777065880891,54.05,77591.5,0.0,0.98513,3e-05,1.01366]
[1777065885924,54.05,77590.88,0.0,0.98512,3e-05,1.01459]
[1777065892907,54.05,77591.21,0.0,0.98512,3e-05,1.01409]
[1777065897009,54.05,77624.73,0.0,0.98597,2e-05,0.96483]
[1777065902046,54.05,77630.03,0.0,0.9861,2e-05,0.95722]
[1777065907083,54.05,77632.33,0.0,0.98615,2e-05,0.95393]
[1777065912118,54.05,77633.86,0.0,0.98619,2e-05,0.95175]
[1777065914132,54.05,77643.93,0.0,0.98643,2e-05,0.93748]
[1777065917153,54.05,77649.08,0.0,0.98655,2e-05,0.93026]
[1777065923195,54.05,77653.6,0.0,0.98666,2e-05,0.92395]
[1777065925209,54.05,77643.38,0.0,0.98642,2e-05,0.93826]
[1777065926215,54.05,77638.28,0.0,0.9863,2e-05,0.94547]
[1777065931251,54.05,77635.6,0.0,0.98629,2e-05,0.94493]
[1777065936286,54.05,77629.72,0.0,0.98615,2e-05,0.9533]
[1777065941322,54.05,77624.75,0.0,0.98603,2e-05,0.96041]
[1777065944342,54.05,77617.55,0.0,0.98585,2e-05,0.9708]
[1777065949377,54.05,77618.74,0.0,0.98588,2e-05,0.96908]
[1777065962469,54.05,77618.54,0.0,0.98588,2e-05,0.96937]
[1777065966498,54.05,77610.15,0.0,0.98567,2e-05,0.98157]
[1777065977569,54.05,77609.36,0.0,0.98565,3e-05,0.98272]
[1777065982609,54.05,77609.99,0.0,0.98566,3e-05,0.9818]
[1777065987644,54.05,77611.78,0.0,0.98571,2e-05,0.97919]
[1777065992679,54.05,77611.1,0.0,0.98575,2e-05,0.97574]
[1777065998721,54.05,77608.56,0.0,0.98569,2e-05,0.97944]
[1777066004686,54.05,77607.95,0.0,0.98568,3e-05,0.98033]
[1777066009805,54.05,77609.07,0.0,0.9857,2e-05,0.9787]
[1777066011817,54.05,77614.44,0.0,0.98584,2e-05,0.97089]
[1777066015845,54.05,77620.13,0.0,0.98598,2e-05,0.96266]
[1777066020884,54.05,77623.75,0.0,0.98607,2e-05,0.95746]
[1777066026922,54.05,77624.61,0.0,0.98609,2e-05,0.95623]
[1777066028857,54.05,77619.25,0.0,0.98596,2e-05,0.96393]
[1777066034979,54.05,77617.58,0.0,0.98591,2e-05,0.96634]
[1777066040015,54.05,77619.0,0.0,0.98595,2e-05,0.96429]
[1777066045049,54.05,77615.44,0.0,0.98586,2e-05,0.96944]
[1777066050086,54.05,77616.02,0.0,0.98588,2e-05,0.9686]
[1777066057134,54.05,77614.96,0.0,0.98591,2e-05,0.96572]
[1777066062170,54.05,77615.74,0.0,0.98593,2e-05,0.96459]
[1777066067204,54.05,77615.9,0.0,0.98593,2e-05,0.96436]
[1777066072240,54.05,77615.91,0.0,0.98593,2e-05,0.96434]
[1777066077274,54.05,77616.64,0.0,0.98595,2e-05,0.96329]
[1777066082310,54.05,77617.09,0.0,0.98596,2e-05,0.96264]
[1777066087345,54.05,77617.53,0.0,0.98597,2e-05,0.96201]
[1777066101363,54.05,77616.83,0.0,0.98596,2e-05,0.96302]
[1777066107485,54.05,77615.99,0.0,0.98594,2e-05,0.96423]
[1777066112521,54.05,77617.42,0.0,0.98603,2e-05,0.95777]
[1777066119489,54.05,77618.22,0.0,0.98605,2e-05,0.95662]
[1777066124604,54.05,77618.9,0.0,0.98607,2e-05,0.95565]
[1777066130647,54.05,77620.96,0.0,0.98612,2e-05,0.9527]
[1777066137615,54.05,77622.03,0.0,0.98615,2e-05,0.95117]
[1777066142731,54.05,77622.17,0.0,0.98615,2e-05,0.95097]
[1777066151794,54.05,77622.03,0.0,0.98615,2e-05,0.95117]
[1777066156831,54.05,77623.1,0.0,0.98617,2e-05,0.94964]
[1777066161864,54.05,77623.44,0.0,0.98618,2e-05,0.94915]
[1777066171934,54.05,77623.62,0.0,0.98625,2e-05,0.94453]
[1777066176970,54.05,77623.59,0.0,0.98624,2e-05,0.94458]
[1777066178987,54.05,77630.2,0.0,0.9864,2e-05,0.93522]
[1777066180997,54.05,77633.06,0.0,0.98647,2e-05,0.93119]
[1777066186032,54.05,77632.82,0.0,0.98647,2e-05,0.93153]
[1777066191067,54.05,77632.24,0.0,0.98645,2e-05,0.93235]
[1777066196101,54.05,77629.15,0.0,0.98638,2e-05,0.9367]
[1777066201139,54.05,77628.12,0.0,0.98635,2e-05,0.93816]
[1777066204159,54.05,77622.61,0.0,0.98622,2e-05,0.94597]
[1777066211208,54.05,77622.18,0.0,0.98621,2e-05,0.94658]
[1777066216242,54.05,77620.69,0.0,0.98617,2e-05,0.9487]
[1777066218256,54.05,77614.72,0.0,0.98603,2e-05,0.95725]
[1777066224298,54.05,77613.34,0.0,0.98599,2e-05,0.95923]
[1777066236382,54.05,77611.52,0.0,0.98601,2e-05,0.95745]
[1777066241418,54.05,77611.05,0.0,0.986,2e-05,0.95812]
[1777066247462,54.05,77610.92,0.0,0.986,2e-05,0.95831]
[1777066252497,54.05,77610.51,0.0,0.98599,2e-05,0.9589]
[1777066260469,54.05,77608.0,0.0,0.98593,2e-05,0.96252]
[1777066272636,54.05,77608.44,0.0,0.98594,2e-05,0.96188]
[1777066277670,54.05,77608.34,0.0,0.98593,2e-05,0.96203]
[1777066282704,54.05,77608.02,0.0,0.98593,2e-05,0.96249]
[1777066287739,54.05,77607.89,0.0,0.98592,2e-05,0.96268]
[1777066293701,54.05,77607.04,0.0,0.98596,2e-05,0.95948]
[1777066299828,54.05,77603.31,0.0,0.98587,2e-05,0.96487]
[1777066305875,54.05,77602.33,0.0,0.98585,2e-05,0.96629]
[1777066310986,54.05,77601.35,0.0,0.98582,2e-05,0.96771]
[1777066319044,54.05,77601.54,0.0,0.98583,2e-05,0.96743]
[1777066324079,54.05,77601.35,0.0,0.98582,2e-05,0.96771]
[1777066329117,54.05,77601.0,0.0,0.98581,2e-05,0.96822]
[1777066333149,54.05,77594.18,0.0,0.98564,3e-05,0.97816]
[1777066341040,54.05,77592.71,0.0,0.98561,3e-05,0.98031]
[1777066347082,54.05,77592.67,0.0,0.98561,3e-05,0.98037]
[1777066350103,54.05,77581.42,0.0,0.98532,3e-05,0.99697]
[1777066354290,54.05,77574.16,0.0,0.9852,3e-05,1.00324]
[1777066363194,54.05,77574.96,0.0,0.98522,3e-05,1.00205]
[1777066368391,54.05,77573.89,0.0,0.98519,3e-05,1.00365]
[1777066373424,54.05,77578.19,0.0,0.9853,3e-05,0.99724]
[1777066379465,54.05,77577.58,0.0,0.98528,3e-05,0.99815]
[1777066384503,54.05,77581.32,0.0,0.98538,3e-05,0.99259]
[1777066389535,54.05,77583.36,0.0,0.98543,3e-05,0.98957]
[1777066395578,54.05,77584.54,0.0,0.98546,3e-05,0.98783]
[1777066400613,54.05,77587.23,0.0,0.98553,3e-05,0.98387]
[1777066406495,54.05,77587.69,0.0,0.98554,3e-05,0.98319]
[1777066411690,54.05,77588.63,0.0,0.98563,3e-05,0.97732]
[1777066416724,54.05,77589.17,0.0,0.98564,3e-05,0.97653]
[1777066421759,54.05,77588.63,0.0,0.98563,3e-05,0.97732]
[1777066424780,54.05,77593.7,0.0,0.98576,3e-05,0.96992]
[1777066429815,54.05,77594.33,0.0,0.98577,3e-05,0.96901]
[1777066434851,54.05,77597.63,0.0,0.98585,2e-05,0.96422]
[1777066441899,54.05,77597.86,0.0,0.98586,2e-05,0.96388]
[1777066448948,54.05,77600.79,0.0,0.98593,2e-05,0.95965]
[1777066453994,54.05,77602.93,0.0,0.98599,2e-05,0.95656]
[1777066456006,54.05,77620.06,0.0,0.9864,2e-05,0.93216]
[1777066463047,54.05,77622.6,0.0,0.98646,2e-05,0.92858]
[1777066471105,54.05,77618.71,0.0,0.98643,2e-05,0.92972]
[1777066477152,54.05,77618.37,0.0,0.98642,2e-05,0.93019]
[1777066483192,54.05,77617.74,0.0,0.98641,2e-05,0.93108]
[1777066487223,54.05,77613.41,0.0,0.9863,2e-05,0.9372]
[1777066494110,54.05,77613.17,0.0,0.9863,2e-05,0.93754]
[1777066501323,54.05,77612.32,0.0,0.98628,2e-05,0.93875]
[1777066506354,54.05,77612.16,0.0,0.98627,2e-05,0.93897]
[1777066514250,54.05,77612.62,0.0,0.98628,2e-05,0.93832]
[1777066520452,54.05,77613.67,0.0,0.98631,2e-05,0.93683]
[1777066524320,54.05,77619.79,0.0,0.98646,2e-05,0.9282]
[1777066529533,54.05,77619.54,0.0,0.98645,2e-05,0.92855]
[1777066531540,54.05,77604.64,0.0,0.98615,2e-05,0.94529]
[1777066536575,54.05,77600.74,0.0,0.98606,2e-05,0.95088]
[1777066537582,54.05,77593.65,0.0,0.98588,2e-05,0.96109]
[1777066542617,54.05,77591.1,0.0,0.98582,2e-05,0.96478]
[1777066544463,54.05,77590.88,0.0,0.98581,2e-05,0.9651]
[1777066552684,54.05,77590.88,0.0,0.98581,2e-05,0.9651]
[1777066557724,54.05,77585.59,0.0,0.98568,3e-05,0.97281]
[1777066560744,54.05,77579.38,0.0,0.98552,3e-05,0.98191]
[1777066568801,54.05,77578.76,0.0,0.98551,3e-05,0.98283]
[1777066574673,54.05,77577.1,0.0,0.98546,3e-05,0.98527]
[1777066579876,54.05,77575.13,0.0,0.98541,3e-05,0.98818]
[1777066584912,54.05,77572.51,0.0,0.98535,3e-05,0.99206]
[1777066589948,54.05,77569.39,0.0,0.98527,3e-05,0.9967]
[1777066590953,54.05,77554.74,0.0,0.98488,3e-05,1.01871]
[1777066595987,54.05,77551.59,0.0,0.98487,3e-05,1.01887]
[1777066601035,54.05,77549.34,0.0,0.98481,3e-05,1.02228]
[1777066607075,54.05,77549.93,0.0,0.98482,3e-05,1.02139]
[1777066613119,54.05,77555.12,0.0,0.98496,3e-05,1.01352]
[1777066615137,54.05,77563.14,0.0,0.98517,3e-05,1.00147]
[1777066621174,54.05,77564.1,0.0,0.98519,3e-05,1.00003]
[1777066626210,54.05,77564.98,0.0,0.98522,3e-05,0.99872]
[1777066631245,54.05,77565.77,0.0,0.98524,3e-05,0.99754]
[1777066643329,54.05,77565.5,0.0,0.98523,3e-05,0.99794]
[1777066648363,54.05,77571.22,0.0,0.98538,3e-05,0.98944]
[1777066653400,54.05,77571.42,0.0,0.98545,3e-05,0.98461]
[1777066660447,54.05,77571.24,0.0,0.98544,3e-05,0.98488]
[1777066665483,54.05,77571.57,0.0,0.98545,3e-05,0.98439]
[1777066672532,54.05,77571.98,0.0,0.98546,3e-05,0.98378]
[1777066677569,54.05,77572.95,0.0,0.98549,3e-05,0.98235]
[1777066681598,54.05,77578.42,0.0,0.98563,3e-05,0.97432]
[1777066682605,54.05,77585.39,0.0,0.9858,3e-05,0.96415]
[1777066683611,54.05,77584.62,0.0,0.98578,3e-05,0.96527]
[1777066690660,54.05,77587.25,0.0,0.98585,2e-05,0.96145]
[1777066695697,54.05,77588.33,0.0,0.98587,2e-05,0.95989]
[1777066701737,54.05,77593.41,0.0,0.986,2e-05,0.95256]
[1777066706772,54.05,77594.89,0.0,0.98604,2e-05,0.95043]
[1777066713822,54.05,77596.75,0.0,0.98614,2e-05,0.94335]
[1777066719868,54.05,77596.91,0.0,0.98615,2e-05,0.94312]
[1777066725908,54.05,77595.13,0.0,0.98611,2e-05,0.94567]
[1777066730942,54.05,77595.99,0.0,0.98613,2e-05,0.94444]
[1777066737990,54.05,77596.8,0.0,0.98615,2e-05,0.94328]
[1777066745872,54.05,77597.59,0.0,0.98617,2e-05,0.94215]
[1777066754102,54.05,77597.63,0.0,0.98617,2e-05,0.94209]
[1777066759138,54.05,77600.88,0.0,0.98625,2e-05,0.93747]
[1777066765180,54.05,77599.31,0.0,0.98621,2e-05,0.9397]
[1777066771224,54.05,77599.01,0.0,0.98626,2e-05,0.93573]
[1777066777268,54.05,77598.17,0.0,0.98624,2e-05,0.93693]
[1777066783309,54.05,77597.77,0.0,0.98623,2e-05,0.93749]
[1777066788346,54.05,77592.75,0.0,0.98611,2e-05,0.94466]
[1777066793379,54.05,77588.46,0.0,0.986,2e-05,0.95081]
[1777066798413,54.05,77587.38,0.0,0.98598,2e-05,0.95236]
[1777066806292,54.05,77588.24,0.0,0.986,2e-05,0.95113]
[1777066816544,54.05,77587.88,0.0,0.98599,2e-05,0.95164]
[1777066819561,54.05,77582.75,0.0,0.98586,2e-05,0.95905]
[1777066822586,54.05,77577.01,0.0,0.98572,3e-05,0.96739]
[1777066823590,54.05,77573.85,0.0,0.98564,3e-05,0.97201]
[1777066826615,54.05,77559.1,0.0,0.98526,3e-05,0.99379]
[1777066827622,54.05,77558.3,0.0,0.98524,3e-05,0.99498]
[1777066832658,54.05,77557.9,0.0,0.98529,3e-05,0.99101]
[1777066837693,54.05,77558.5,0.0,0.98531,3e-05,0.99012]
[1777066842736,54.05,77559.52,0.0,0.98533,3e-05,0.9886]
[1777066843736,54.05,77565.89,0.0,0.9855,3e-05,0.97918]
[1777066844742,54.05,77569.83,0.0,0.9856,3e-05,0.97339]
[1777066849777,54.05,77570.23,0.0,0.98561,3e-05,0.9728]
[1777066854812,54.05,77571.4,0.0,0.98564,3e-05,0.97109]
[1777066856645,54.05,77577.05,0.0,0.98578,3e-05,0.96285]
[1777066859849,54.05,77582.11,0.0,0.98591,2e-05,0.95552]
[1777066866717,54.05,77586.13,0.0,0.98601,2e-05,0.94972]
[1777066876787,54.05,77588.79,0.0,0.98607,2e-05,0.9459]
[1777066887036,54.05,77588.56,0.0,0.98607,2e-05,0.94623]
[1777066891064,54.05,77594.51,0.0,0.98628,2e-05,0.93333]
[1777066896099,54.05,77594.88,0.0,0.98629,2e-05,0.93281]
[1777066904156,54.05,77595.28,0.0,0.9863,2e-05,0.93224]
[1777066909193,54.05,77593.63,0.0,0.98625,2e-05,0.93458]
[1777066917068,54.05,77594.54,0.0,0.98628,2e-05,0.93329]
[1777066927138,54.05,77594.36,0.0,0.98627,2e-05,0.93355]
[1777066932352,54.05,77592.66,0.0,0.98623,2e-05,0.93596]
[1777066938397,54.05,77591.83,0.0,0.98621,2e-05,0.93714]
[1777066943431,54.05,77588.92,0.0,0.98614,2e-05,0.94129]
[1777066948466,54.05,77589.33,0.0,0.98615,2e-05,0.94071]
[1777066954508,54.05,77589.21,0.0,0.98621,2e-05,0.93646]
[1777066959543,54.05,77590.0,0.0,0.98623,2e-05,0.93534]
[1777066966592,54.05,77589.46,0.0,0.98622,2e-05,0.93611]
[1777066971627,54.05,77590.4,0.0,0.98624,2e-05,0.93477]
[1777066977492,54.05,77589.39,0.0,0.98621,2e-05,0.93621]
[1777066983712,54.05,77589.19,0.0,0.98621,2e-05,0.93649]
[1777066988747,54.05,77582.12,0.0,0.98603,2e-05,0.9466]
[1777066993781,54.05,77581.49,0.0,0.98602,2e-05,0.94751]
[1777067000830,54.05,77578.97,0.0,0.98596,2e-05,0.95113]
[1777067002859,54.05,77572.91,0.0,0.9858,3e-05,0.9599]
[1777067005865,54.05,77572.0,0.0,0.98578,3e-05,0.96122]
[1777067010901,54.05,77568.83,0.0,0.9857,3e-05,0.96584]
[1777067015935,54.05,77569.01,0.0,0.98577,3e-05,0.96108]
[1777067020971,54.05,77570.3,0.0,0.9858,3e-05,0.95921]
[1777067026005,54.05,77571.6,0.0,0.98584,3e-05,0.95732]
[1777067030033,54.05,77576.68,0.0,0.98596,2e-05,0.94998]
[1777067033056,54.05,77581.54,0.0,0.98608,2e-05,0.94299]
[1777067036075,54.05,77576.06,0.0,0.98595,2e-05,0.95087]
[1777067041114,54.05,77573.24,0.0,0.98588,3e-05,0.95494]
[1777067045139,54.05,77567.46,0.0,0.98573,3e-05,0.96334]
[1777067050176,54.05,77566.64,0.0,0.98571,3e-05,0.96453]
[1777067055209,54.05,77580.84,0.0,0.98607,2e-05,0.944]
[1777067056216,54.05,77590.08,0.0,0.98629,2e-05,0.93082]
[1777067061251,54.05,77595.58,0.0,0.98643,2e-05,0.92305]
[1777067067293,54.05,77597.56,0.0,0.98647,2e-05,0.92026]
[1777067073335,54.05,77599.9,0.0,0.98659,2e-05,0.91263]
[1777067078372,54.05,77604.58,0.0,0.9867,2e-05,0.90611]
[1777067082398,54.05,77612.52,0.0,0.98689,2e-05,0.89514]
[1777067086427,54.05,77619.12,0.0,0.98705,2e-05,0.8861]
[1777067088440,54.05,77611.38,0.0,0.98686,2e-05,0.8967]
[1777067093475,54.05,77606.43,0.0,0.98675,2e-05,0.90354]
[1777067096499,54.05,77570.58,0.0,0.98587,3e-05,0.95432]
[1777067097504,54.05,77561.99,0.0,0.98566,3e-05,0.96682]
[1777067103550,54.05,77559.48,0.0,0.98559,3e-05,0.97049]
[1777067108585,54.05,77559.38,0.0,0.98559,3e-05,0.97064]
[1777067114623,54.05,77559.56,0.0,0.98559,3e-05,0.97037]
[1777067121672,54.05,77559.88,0.0,0.9856,3e-05,0.96991]
[1777067126707,54.05,77560.58,0.0,0.98562,3e-05,0.96888]
[1777067131742,54.05,77561.16,0.0,0.9857,3e-05,0.96351]
[1777067136777,54.05,77561.41,0.0,0.98571,3e-05,0.96315]
[1777067140805,54.05,77578.1,0.0,0.98612,2e-05,0.93904]
[1777067141815,54.05,77585.46,0.0,0.9863,2e-05,0.92856]
[1777067142819,54.05,77585.36,0.0,0.9863,2e-05,0.92871]
[1777067147854,54.05,77586.26,0.0,0.98632,2e-05,0.92743]
[1777067150876,54.05,77580.64,0.0,0.98619,2e-05,0.93541]
[1777067154904,54.05,77575.08,0.0,0.98605,2e-05,0.94337]
[1777067159940,54.05,77574.64,0.0,0.98604,2e-05,0.944]
[1777067163972,54.05,77569.21,0.0,0.9859,3e-05,0.95182]
[1777067169001,54.05,77566.67,0.0,0.98584,3e-05,0.9555]
[1777067174036,54.05,77564.36,0.0,0.98578,3e-05,0.95885]
[1777067179073,54.05,77561.02,0.0,0.9857,3e-05,0.96372]
[1777067184106,54.05,77558.02,0.0,0.98562,3e-05,0.96811]
[1777067189141,54.05,77558.44,0.0,0.98563,3e-05,0.96749]
[1777067193171,54.05,77555.28,0.0,0.98561,3e-05,0.96759]
[1777067199065,54.05,77551.97,0.0,0.98553,3e-05,0.97245]
[1777067204246,54.05,77550.8,0.0,0.9855,3e-05,0.97417]
[1777067209281,54.05,77549.39,0.0,0.98546,3e-05,0.97625]
[1777067214316,54.05,77547.95,0.0,0.98543,3e-05,0.97838]
[1777067219350,54.05,77546.49,0.0,0.98539,3e-05,0.98054]
[1777067226399,54.05,77546.11,0.0,0.98538,3e-05,0.9811]
[1777067232442,54.05,77546.05,0.0,0.98538,3e-05,0.98119]
[1777067238483,54.05,77545.78,0.0,0.98537,3e-05,0.98159]
[1777067243519,54.05,77545.49,0.0,0.98536,3e-05,0.98202]
[1777067249561,54.05,77546.31,0.0,0.98538,3e-05,0.98081]
[1777067254595,54.05,77546.05,0.0,0.98544,3e-05,0.97662]
[1777067260638,54.05,77545.96,0.0,0.98544,3e-05,0.97676]
[1777067265674,54.05,77547.42,0.0,0.98548,3e-05,0.9746]
[1777067270713,54.05,77553.4,0.0,0.98563,3e-05,0.96581]
[1777067271719,54.05,77563.35,0.0,0.98588,3e-05,0.95133]
[1777067276753,54.05,77566.35,0.0,0.98596,3e-05,0.947]
[1777067281798,54.05,77560.04,0.0,0.9858,3e-05,0.95613]
[1777067283802,54.05,77553.9,0.0,0.98564,3e-05,0.96508]
[1777067289845,54.05,77550.86,0.0,0.98557,3e-05,0.96954]
[1777067294879,54.05,77554.51,0.0,0.98566,3e-05,0.96419]
[1777067299914,54.05,77555.46,0.0,0.98568,3e-05,0.9628]
[1777067304954,54.05,77556.44,0.0,0.98571,3e-05,0.96137]
[1777067309995,54.05,77556.98,0.0,0.98572,3e-05,0.96058]
[1777067315030,54.05,77558.12,0.0,0.98582,3e-05,0.95442]
[1777067320066,54.05,77558.8,0.0,0.98583,3e-05,0.95343]
[1777067325103,54.05,77558.63,0.0,0.98583,3e-05,0.95368]
[1777067330145,54.05,77558.95,0.0,0.98584,3e-05,0.95321]
[1777067340052,54.05,77558.5,0.0,0.98582,3e-05,0.95386]
[1777067345245,54.05,77559.19,0.0,0.98584,3e-05,0.95286]
[1777067353301,54.05,77560.91,0.0,0.98589,3e-05,0.95037]
[1777067358335,54.05,77560.16,0.0,0.98587,3e-05,0.95146]
[1777067363372,54.05,77560.04,0.0,0.98586,3e-05,0.95163]
[1777067370263,54.05,77560.07,0.0,0.98586,3e-05,0.95159]
[1777067377468,54.05,77560.54,0.0,0.98594,3e-05,0.94642]
[1777067382505,54.05,77562.09,0.0,0.98598,3e-05,0.94419]
[1777067387539,54.05,77566.05,0.0,0.98608,2e-05,0.9385]
[1777067392574,54.05,77568.53,0.0,0.98614,2e-05,0.93495]
[1777067397610,54.05,77569.41,0.0,0.98616,2e-05,0.93369]
[1777067402649,54.05,77570.96,0.0,0.9862,2e-05,0.93148]
[1777067407685,54.05,77575.5,0.0,0.98631,2e-05,0.92503]
[1777067412722,54.05,77568.12,0.0,0.98613,2e-05,0.93553]
[1777067417755,54.05,77568.87,0.0,0.98615,2e-05,0.93446]
[1777067422791,54.05,77567.12,0.0,0.9861,2e-05,0.93696]
[1777067430849,54.05,77566.89,0.0,0.9861,2e-05,0.93729]
[1777067436889,54.05,77564.72,0.0,0.98611,2e-05,0.93594]
[1777067441926,54.05,77561.07,0.0,0.98602,2e-05,0.94118]
[1777067446960,54.05,77560.91,0.0,0.98601,2e-05,0.94141]
[1777067458038,54.05,77561.11,0.0,0.98602,2e-05,0.94112]
[1777067467105,54.05,77558.9,0.0,0.98596,3e-05,0.9443]
[1777067473147,54.05,77558.34,0.0,0.98595,3e-05,0.94511]
[1777067481204,54.05,77557.59,0.0,0.98593,3e-05,0.94619]
[1777067486241,54.05,77559.92,0.0,0.98599,3e-05,0.94283]
[1777067491276,54.05,77568.25,0.0,0.98626,2e-05,0.92646]
[1777067493290,54.05,77568.76,0.0,0.98627,2e-05,0.92574]
[1777067498324,54.05,77568.86,0.0,0.98627,2e-05,0.9256]
[1777067503359,54.05,77569.1,0.0,0.98628,2e-05,0.92526]
[1777067508394,54.05,77570.83,0.0,0.98632,2e-05,0.92281]
[1777067514436,54.05,77571.28,0.0,0.98633,2e-05,0.92217]
[1777067519471,54.05,77571.67,0.0,0.98634,2e-05,0.92162]
[1777067525512,54.05,77572.89,0.0,0.98637,2e-05,0.91989]
[1777067531387,54.05,77573.48,0.0,0.98639,2e-05,0.91906]
[1777067536591,54.05,77573.74,0.0,0.98639,2e-05,0.91869]
[1777067541626,54.05,77575.94,0.0,0.98645,2e-05,0.91559]
[1777067551527,54.05,77575.63,0.0,0.9865,2e-05,0.91163]
[1777067556731,54.05,77575.79,0.0,0.98651,2e-05,0.91141]
[1777067561766,54.05,77575.62,0.0,0.9865,2e-05,0.91165]
[1777067566802,54.05,77572.67,0.0,0.98643,2e-05,0.91579]
[1777067575865,54.05,77569.16,0.0,0.98634,2e-05,0.92075]
[1777067581737,54.05,77568.58,0.0,0.98633,2e-05,0.92157]
[1777067586942,54.05,77565.32,0.0,0.98625,2e-05,0.92619]
[1777067588954,54.05,77558.16,0.0,0.98607,2e-05,0.93641]
[1777067590969,54.05,77552.44,0.0,0.98593,3e-05,0.94464]
[1777067596006,54.05,77553.11,0.0,0.98595,3e-05,0.94367]
[1777067600035,54.05,77558.0,0.0,0.98607,2e-05,0.93664]
[1777067606076,54.05,77560.54,0.0,0.98613,2e-05,0.933]
[1777067612122,54.05,77563.04,0.0,0.98626,2e-05,0.92499]
[1777067617154,54.05,77563.47,0.0,0.98627,2e-05,0.92438]
[1777067622192,54.05,77566.13,0.0,0.98633,2e-05,0.92061]
[1777067627224,54.05,77566.73,0.0,0.98635,2e-05,0.91976]
[1777067632261,54.05,77570.01,0.0,0.98643,2e-05,0.91513]
[1777067637294,54.05,77571.18,0.0,0.98646,2e-05,0.91348]
[1777067644345,54.05,77571.79,0.0,0.98647,2e-05,0.91263]
[1777067652229,54.05,77572.37,0.0,0.98649,2e-05,0.91181]
[1777067657436,54.05,77573.1,0.0,0.9865,2e-05,0.91079]
[1777067662299,54.05,77567.26,0.0,0.98636,2e-05,0.91901]
[1777067667506,54.05,77567.49,0.0,0.98637,2e-05,0.91869]
[1777067678579,54.05,77569.69,0.0,0.98648,2e-05,0.91117]
[1777067683617,54.05,77570.75,0.0,0.98651,2e-05,0.90969]
[1777067688653,54.05,77571.39,0.0,0.98652,2e-05,0.90879]
[1777067693688,54.05,77566.13,0.0,0.9864,2e-05,0.91619]
[1777067698721,54.05,77564.12,0.0,0.98635,2e-05,0.91902]
[1777067703777,54.05,77561.01,0.0,0.98627,2e-05,0.92343]
[1777067704764,54.05,77555.43,0.0,0.98613,2e-05,0.93138]
[1777067710806,54.05,77551.54,0.0,0.98603,3e-05,0.93695]
[1777067714834,54.05,77565.41,0.0,0.98638,2e-05,0.9172]
[1777067717855,54.05,77572.77,0.0,0.98656,2e-05,0.90686]
[1777067722892,54.05,77573.62,0.0,0.98658,2e-05,0.90567]
[1777067727925,54.05,77573.09,0.0,0.98657,2e-05,0.90641]
[1777067733967,54.05,77572.35,0.0,0.98661,2e-05,0.90306]
[1777067739003,54.05,77572.7,0.0,0.98662,2e-05,0.90257]
[1777067744039,54.05,77571.25,0.0,0.98658,2e-05,0.90459]
[1777067749078,54.05,77571.82,0.0,0.9866,2e-05,0.9038]
[1777067755117,54.05,77568.17,0.0,0.98651,2e-05,0.9089]
[1777067762165,54.05,77566.89,0.0,0.98648,2e-05,0.9107]
[1777067769215,54.05,77567.33,0.0,0.98649,2e-05,0.91008]
[1777067774253,54.05,77567.15,0.0,0.98648,2e-05,0.91034]
[1777067778278,54.05,77572.42,0.0,0.98661,2e-05,0.90296]
[1777067783317,54.05,77574.91,0.0,0.98667,2e-05,0.89949]
[1777067787341,54.05,77580.11,0.0,0.9868,2e-05,0.89228]
[1777067792375,54.05,77580.06,0.0,0.98686,2e-05,0.888]
[1777067797411,54.05,77575.95,0.0,0.98676,2e-05,0.89368]
[1777067803284,54.05,77574.05,0.0,0.98671,2e-05,0.89631]
[1777067810498,54.05,77574.05,0.0,0.98671,2e-05,0.89631]
[1777067815539,54.05,77574.31,0.0,0.98672,2e-05,0.89595]
[1777067822586,54.05,77574.73,0.0,0.98673,2e-05,0.89537]
[1777067828627,54.05,77576.05,0.0,0.98676,2e-05,0.89354]
[1777067838698,54.05,77578.01,0.0,0.98681,2e-05,0.89083]
[1777067845750,54.05,77579.22,0.0,0.98684,2e-05,0.88916]
[1777067850783,54.05,77580.27,0.0,0.98686,2e-05,0.88771]
[1777067856824,54.05,77581.35,0.0,0.98695,2e-05,0.88189]
[1777067863710,54.05,77582.1,0.0,0.98697,2e-05,0.88087]
[1777067870929,54.05,77584.21,0.0,0.98702,2e-05,0.87798]
[1777067875965,54.05,77586.04,0.0,0.98706,2e-05,0.87548]
[1777067883851,54.05,77586.96,0.0,0.98708,2e-05,0.87423]
[1777067891069,54.05,77587.41,0.0,0.98709,2e-05,0.87362]
[1777067901139,54.05,77587.59,0.0,0.9871,2e-05,0.87337]
[1777067906174,54.05,77587.97,0.0,0.98711,2e-05,0.87286]
[1777067914061,54.05,77588.25,0.0,0.98717,2e-05,0.86818]
[1777067919266,54.05,77588.73,0.0,0.98718,2e-05,0.86753]
[1777067925307,54.05,77589.05,0.0,0.98719,2e-05,0.8671]
[1777067930346,54.05,77586.1,0.0,0.98712,2e-05,0.8711]
[1777067935377,54.05,77582.45,0.0,0.98704,2e-05,0.87607]
[1777067941421,54.05,77581.47,0.0,0.98701,2e-05,0.87741]
[1777067946455,54.05,77575.08,0.0,0.98686,2e-05,0.88617]
[1777067949477,54.05,77569.33,0.0,0.98672,2e-05,0.89412]
[1777067956524,54.05,77568.32,0.0,0.9867,2e-05,0.89552]
[1777067960553,54.05,77558.51,0.0,0.98646,2e-05,0.90923]
[1777067961559,54.05,77546.36,0.0,0.98616,2e-05,0.92645]
[1777067966593,54.05,77545.5,0.0,0.98614,2e-05,0.92767]
[1777067972635,54.05,77547.78,0.0,0.98626,2e-05,0.91996]
[1777067977671,54.05,77547.82,0.0,0.98626,2e-05,0.9199]
[1777067984558,54.05,77545.96,0.0,0.98622,2e-05,0.92254]
[1777067989758,54.05,77544.13,0.0,0.98617,2e-05,0.92515]
[1777067992778,54.05,77537.92,0.0,0.98602,3e-05,0.93405]
[1777067997814,54.05,77534.24,0.0,0.98592,3e-05,0.93935]
[1777068002849,54.05,77535.26,0.0,0.98595,3e-05,0.93788]
[1777068004700,54.05,77530.14,0.0,0.98582,3e-05,0.94528]
[1777068011911,54.05,77530.07,0.0,0.98582,3e-05,0.94539]
[1777068017954,54.05,77531.1,0.0,0.98584,3e-05,0.94389]
[1777068022990,54.05,77522.24,0.0,0.98562,3e-05,0.95681]
[1777068023997,54.05,77512.04,0.0,0.98535,3e-05,0.97185]
[1777068025008,54.05,77510.27,0.0,0.9853,3e-05,0.97448]
[1777068030040,54.05,77511.54,0.0,0.98534,3e-05,0.97259]
[1777068036087,54.05,77511.64,0.0,0.98541,3e-05,0.96782]
[1777068044985,54.05,77514.41,0.0,0.98548,3e-05,0.96373]
[1777068046155,54.05,77523.63,0.0,0.98572,3e-05,0.9502]
[1777068047159,54.05,77527.15,0.0,0.98581,3e-05,0.94508]
[1777068052193,54.05,77529.42,0.0,0.98586,3e-05,0.94179]
[1777068057231,54.05,77534.57,0.0,0.986,3e-05,0.93435]
[1777068059243,54.05,77542.89,0.0,0.9862,2e-05,0.92244]
[1777068062279,54.05,77552.6,0.0,0.98644,2e-05,0.90869]
[1777068063278,54.05,77549.33,0.0,0.98636,2e-05,0.91331]
[1777068064287,54.05,77554.39,0.0,0.98649,2e-05,0.90618]
[1777068065306,54.05,77560.64,0.0,0.98664,2e-05,0.89743]
[1777068066298,54.05,77563.84,0.0,0.98672,2e-05,0.89298]
[1777068071335,54.05,77565.87,0.0,0.98677,2e-05,0.89017]
[1777068076369,54.05,77566.16,0.0,0.98677,2e-05,0.88977]
[1777068079390,54.05,77558.08,0.0,0.98658,2e-05,0.90101]
[1777068081405,54.05,77551.99,0.0,0.98643,2e-05,0.90955]
[1777068086439,54.05,77547.89,0.0,0.98633,2e-05,0.91534]
[1777068091475,54.05,77545.56,0.0,0.98633,2e-05,0.91418]
[1777068094496,54.05,77550.85,0.0,0.98646,2e-05,0.90672]
[1777068099530,54.05,77550.81,0.0,0.98646,2e-05,0.90678]
[1777068100538,54.05,77564.87,0.0,0.9868,2e-05,0.88718]
[1777068105573,54.05,77562.52,0.0,0.98675,2e-05,0.89043]
[1777068110607,54.05,77559.48,0.0,0.98667,2e-05,0.89466]
[1777068115642,54.05,77561.29,0.0,0.98672,2e-05,0.89214]
[1777068120677,54.05,77561.91,0.0,0.98673,2e-05,0.89128]
[1777068125712,54.05,77561.91,0.0,0.98673,2e-05,0.89128]
[1777068130747,54.05,77561.75,0.0,0.98673,2e-05,0.8915]
[1777068132761,54.05,77556.58,0.0,0.9866,2e-05,0.8987]
[1777068138807,54.05,77556.51,0.0,0.9866,2e-05,0.89879]
[1777068143837,54.05,77556.55,0.0,0.9866,2e-05,0.89874]
[1777068146859,54.05,77563.59,0.0,0.98677,2e-05,0.88895]
[1777068148876,54.05,77565.57,0.0,0.98682,2e-05,0.88622]
[1777068151896,54.05,77561.89,0.0,0.9868,2e-05,0.88693]
[1777068155922,54.05,77559.62,0.0,0.98674,2e-05,0.89007]
[1777068160957,54.05,77560.08,0.0,0.98675,2e-05,0.88943]
[1777068165994,54.05,77559.94,0.0,0.98675,2e-05,0.88963]
[1777068171080,54.05,77554.13,0.0,0.98661,2e-05,0.89771]
[1777068172060,54.05,77550.89,0.0,0.98653,2e-05,0.90224]
[1777068174053,54.05,77548.46,0.0,0.98647,2e-05,0.90565]
[1777068179085,54.05,77549.31,0.0,0.98649,2e-05,0.90446]
[1777068184121,54.05,77554.36,0.0,0.98661,2e-05,0.89739]
[1777068189155,54.05,77550.34,0.0,0.98652,2e-05,0.90301]
[1777068192176,54.05,77555.41,0.0,0.98664,2e-05,0.89592]
[1777068197212,54.05,77558.34,0.0,0.98671,2e-05,0.89185]
[1777068203254,54.05,77560.08,0.0,0.98675,2e-05,0.88943]
[1777068206127,54.05,77565.25,0.0,0.98688,2e-05,0.8823]
[1777068211310,54.05,77565.16,0.0,0.98694,2e-05,0.87806]
[1777068214331,54.05,77575.9,0.0,0.98719,2e-05,0.86343]
[1777068216197,54.05,77585.12,0.0,0.9874,2e-05,0.85102]
[1777068221380,54.05,77591.61,0.0,0.98755,2e-05,0.84237]
[1777068223394,54.05,77593.94,0.0,0.98761,2e-05,0.83928]
[1777068232458,54.05,77589.74,0.0,0.98751,2e-05,0.84485]
[1777068237492,54.05,77593.43,0.0,0.98759,2e-05,0.83996]
[1777068242529,54.05,77590.41,0.0,0.98753,2e-05,0.84396]
[1777068248570,54.05,77588.44,0.0,0.98748,2e-05,0.84658]
[1777068253605,54.05,77588.24,0.0,0.98748,2e-05,0.84685]
[1777068258641,54.05,77585.39,0.0,0.98741,2e-05,0.85066]
[1777068263676,54.05,77586.37,0.0,0.98743,2e-05,0.84935]
[1777068268713,54.05,77587.75,0.0,0.98746,2e-05,0.8475]
[1777068270725,54.05,77582.38,0.0,0.98734,2e-05,0.85469]
[1777068273746,54.05,77576.24,0.0,0.98726,2e-05,0.85867]
[1777068278783,54.05,77574.71,0.0,0.98722,2e-05,0.86073]
[1777068282809,54.05,77565.09,0.0,0.987,2e-05,0.87381]
[1777068283817,54.05,77561.74,0.0,0.98692,2e-05,0.8784]
[1777068289858,54.05,77561.96,0.0,0.98692,2e-05,0.8781]
[1777068296758,54.05,77562.63,0.0,0.98694,2e-05,0.87718]
[1777068301942,54.05,77564.61,0.0,0.98699,2e-05,0.87447]
[1777068306977,54.05,77567.12,0.0,0.98704,2e-05,0.87104]
[1777068312015,54.05,77574.85,0.0,0.98723,2e-05,0.86054]
[1777068313021,54.05,77578.28,0.0,0.98731,2e-05,0.85592]
[1777068318055,54.05,77577.74,0.0,0.98729,2e-05,0.85665]
[1777068321076,54.05,77583.64,0.0,0.98743,2e-05,0.84874]
[1777068326114,54.05,77581.9,0.0,0.98739,2e-05,0.85106]
[1777068331146,54.05,77579.55,0.0,0.9874,2e-05,0.84994]
[1777068336181,54.05,77583.47,0.0,0.98749,2e-05,0.84471]
[1777068342225,54.05,77583.94,0.0,0.9875,2e-05,0.84408]
[1777068347261,54.05,77584.34,0.0,0.98751,2e-05,0.84355]
[1777068352296,54.05,77586.03,0.0,0.98755,2e-05,0.8413]
[1777068357350,54.05,77584.63,0.0,0.98751,2e-05,0.84316]
[1777068359348,54.05,77576.1,0.0,0.98732,2e-05,0.85457]
[1777068360376,54.05,77572.4,0.0,0.98723,2e-05,0.85955]
[1777068363376,54.05,77568.96,0.0,0.98715,2e-05,0.86421]
[1777068368411,54.05,77567.06,0.0,0.98711,2e-05,0.86679]
[1777068373446,54.05,77565.55,0.0,0.98707,2e-05,0.86885]
[1777068379488,54.05,77564.97,0.0,0.98706,2e-05,0.86964]
[1777068380495,54.05,77573.44,0.0,0.98725,2e-05,0.85815]
[1777068381503,54.05,77578.35,0.0,0.98737,2e-05,0.85155]
[1777068387395,54.05,77575.48,0.0,0.9873,2e-05,0.8554]
[1777068394593,54.05,77574.21,0.0,0.98733,2e-05,0.85282]
[1777068398621,54.05,77569.2,0.0,0.98722,2e-05,0.85957]
[1777068399628,54.05,77563.6,0.0,0.98709,2e-05,0.86717]
[1777068400635,54.05,77563.6,0.0,0.98709,2e-05,0.86717]
[1777068405670,54.05,77565.2,0.0,0.98712,2e-05,0.86499]
[1777068414736,54.05,77565.74,0.0,0.98714,2e-05,0.86426]
[1777068418779,54.05,77573.26,0.0,0.98731,2e-05,0.8541]
[1777068419768,54.05,77571.84,0.0,0.98728,2e-05,0.85601]
[1777068424805,54.05,77576.88,0.0,0.9874,2e-05,0.84924]
[1777068429840,54.05,77576.51,0.0,0.98739,2e-05,0.84974]
[1777068435880,54.05,77576.77,0.0,0.98739,2e-05,0.84939]
[1777068440915,54.05,77575.71,0.0,0.98737,2e-05,0.85081]
[1777068445950,54.05,77576.14,0.0,0.98738,2e-05,0.85023]
[1777068452999,54.05,77578.04,0.0,0.98748,2e-05,0.84342]
[1777068458034,54.05,77577.93,0.0,0.98748,2e-05,0.84357]
[1777068463070,54.05,77578.35,0.0,0.98749,2e-05,0.84301]
[1777068468104,54.05,77581.47,0.0,0.98756,2e-05,0.83887]
[1777068474146,54.05,77580.93,0.0,0.98755,2e-05,0.83958]
[1777068480198,54.05,77580.84,0.0,0.98755,2e-05,0.8397]
[1777068484218,54.05,77586.58,0.0,0.98768,2e-05,0.83211]
[1777068489252,54.05,77586.6,0.0,0.98768,2e-05,0.83208]
[1777068494287,54.05,77586.82,0.0,0.98768,2e-05,0.83179]
[1777068499323,54.05,77586.42,0.0,0.98768,2e-05,0.83232]
[1777068504359,54.05,77586.49,0.0,0.98768,2e-05,0.83223]
[1777068510400,54.05,77587.27,0.0,0.98769,2e-05,0.8312]
[1777068515435,54.05,77588.54,0.0,0.98778,2e-05,0.82532]
[1777068520470,54.05,77587.17,0.0,0.98775,2e-05,0.82712]
[1777068525505,54.05,77585.21,0.0,0.98771,2e-05,0.82969]
[1777068534568,54.05,77586.06,0.0,0.98773,2e-05,0.82857]
[1777068539605,54.05,77584.68,0.0,0.9877,2e-05,0.83039]
[1777068544658,54.05,77584.93,0.0,0.9877,2e-05,0.83006]
[1777068549696,54.05,77584.06,0.0,0.98768,2e-05,0.83121]
[1777068555738,54.05,77583.71,0.0,0.98767,2e-05,0.83167]
[1777068561779,54.05,77583.37,0.0,0.98767,2e-05,0.83212]
[1777068564801,54.05,77588.53,0.0,0.98778,2e-05,0.82533]
[1777068566815,54.05,77590.05,0.0,0.98782,2e-05,0.82334]
[1777068569839,54.05,77595.76,0.0,0.98795,2e-05,0.81591]
[1777068574873,54.05,77595.17,0.0,0.98799,2e-05,0.8125]
[1777068575880,54.05,77587.11,0.0,0.98781,2e-05,0.82299]
[1777068576889,54.05,77585.71,0.0,0.98778,2e-05,0.82482]
[1777068584945,54.05,77584.68,0.0,0.98776,2e-05,0.82617]
[1777068592999,54.05,77585.34,0.0,0.98777,2e-05,0.82531]
[1777068598036,54.05,77571.8,0.0,0.98746,2e-05,0.84321]
[1777068599043,54.05,77548.28,0.0,0.98691,2e-05,0.87505]
[1777068600058,54.05,77547.77,0.0,0.9869,2e-05,0.87576]
[1777068605083,54.05,77546.94,0.0,0.98688,2e-05,0.8769]
[1777068615155,54.05,77547.25,0.0,0.98688,2e-05,0.87647]
[1777068620192,54.05,77548.35,0.0,0.98691,2e-05,0.87496]
[1777068625225,54.05,77551.29,0.0,0.98698,2e-05,0.87093]
[1777068630259,54.05,77554.35,0.0,0.98705,2e-05,0.86675]
[1777068635294,54.05,77560.81,0.0,0.98727,2e-05,0.85365]
[1777068640329,54.05,77564.14,0.0,0.98735,2e-05,0.84918]
[1777068642346,54.05,77559.1,0.0,0.98723,2e-05,0.85596]
[1777068647377,54.05,77554.78,0.0,0.98713,2e-05,0.86181]
[1777068653421,54.05,77555.4,0.0,0.98714,2e-05,0.86097]
[1777068658455,54.05,77557.9,0.0,0.9872,2e-05,0.85758]
[1777068664500,54.05,77557.59,0.0,0.98719,2e-05,0.858]
[1777068672555,54.05,77557.2,0.0,0.98718,2e-05,0.85853]
[1777068675578,54.05,77567.49,0.0,0.98742,2e-05,0.84469]
[1777068676581,54.05,77568.82,0.0,0.98745,2e-05,0.84291]
[1777068684637,54.05,77568.86,0.0,0.98746,2e-05,0.84286]
[1777068692695,54.05,77572.28,0.0,0.98759,2e-05,0.83405]
[1777068697729,54.05,77569.69,0.0,0.98754,2e-05,0.83748]
[1777068703771,54.05,77567.27,0.0,0.98748,2e-05,0.8407]
[1777068708806,54.05,77569.61,0.0,0.98753,2e-05,0.83759]
[1777068713844,54.05,77570.33,0.0,0.98755,2e-05,0.83663]
[1777068716865,54.05,77576.66,0.0,0.98769,2e-05,0.82826]
[1777068719752,54.05,77571.3,0.0,0.98757,2e-05,0.83535]
[1777068724923,54.05,77569.99,0.0,0.98754,2e-05,0.83708]
[1777068729963,54.05,77571.12,0.0,0.98757,2e-05,0.83558]
[1777068736001,54.05,77573.24,0.0,0.98762,2e-05,0.83278]
[1777068741036,54.05,77574.01,0.0,0.98763,2e-05,0.83176]
[1777068746071,54.05,77574.67,0.0,0.98765,2e-05,0.83089]
[1777068749093,54.05,77581.63,0.0,0.98781,2e-05,0.82174]
[1777068752113,54.05,77584.75,0.0,0.98794,2e-05,0.81348]
[1777068757151,54.05,77581.84,0.0,0.98787,2e-05,0.81726]
[1777068762185,54.05,77582.16,0.0,0.98788,2e-05,0.81684]
[1777068770242,54.05,77582.37,0.0,0.98788,2e-05,0.81657]
[1777068775277,54.05,77584.9,0.0,0.98794,2e-05,0.81328]
[1777068778302,54.05,77588.09,0.0,0.98801,2e-05,0.80915]
[1777068784340,54.05,77587.98,0.0,0.98801,2e-05,0.80929]
[1777068789376,54.05,77587.69,0.0,0.988,2e-05,0.80967]
[1777068794411,54.05,77587.77,0.0,0.98801,2e-05,0.80956]
[1777068799445,54.05,77583.73,0.0,0.98791,2e-05,0.8148]
[1777068804480,54.05,77583.41,0.0,0.98791,2e-05,0.81522]
[1777068810384,54.05,77582.43,0.0,0.98789,2e-05,0.81649]
[1777068815557,54.05,77582.67,0.0,0.98795,2e-05,0.81199]
[1777068824622,54.05,77582.8,0.0,0.98795,2e-05,0.81182]
[1777068829655,54.05,77584.06,0.0,0.98798,2e-05,0.81018]
[1777068834693,54.05,77584.03,0.0,0.98798,2e-05,0.81022]
[1777068840597,54.05,77583.53,0.0,0.98797,2e-05,0.81087]
[1777068846775,54.05,77584.32,0.0,0.98799,2e-05,0.80985]
[1777068853824,54.05,77583.06,0.0,0.98796,2e-05,0.81148]
[1777068858860,54.05,77580.96,0.0,0.98791,2e-05,0.81421]
[1777068864901,54.05,77581.37,0.0,0.98792,2e-05,0.81367]
[1777068867922,54.05,77588.32,0.0,0.98808,2e-05,0.80468]
[1777068869936,54.05,77593.69,0.0,0.9882,2e-05,0.79779]
[1777068876987,54.05,77593.4,0.0,0.98825,2e-05,0.79402]
[1777068882020,54.05,77592.85,0.0,0.98824,2e-05,0.79472]
[1777068887057,54.05,77591.98,0.0,0.98822,2e-05,0.79584]
[1777068892092,54.05,77597.16,0.0,0.98833,2e-05,0.78924]
[1777068897126,54.05,77598.06,0.0,0.98835,2e-05,0.7881]
[1777068902162,54.05,77599.14,0.0,0.98837,2e-05,0.78673]
[1777068907197,54.05,77595.86,0.0,0.9883,2e-05,0.79089]
[1777068914245,54.05,77595.69,0.0,0.9883,2e-05,0.79111]
[1777068919284,54.05,77594.14,0.0,0.98826,2e-05,0.79308]
[1777068924315,54.05,77592.25,0.0,0.98822,2e-05,0.79549]
[1777068930357,54.05,77592.47,0.0,0.98823,2e-05,0.79521]
[1777068937405,54.05,77593.31,0.0,0.9883,2e-05,0.79001]
[1777068942441,54.05,77592.67,0.0,0.98829,2e-05,0.79082]
[1777068944455,54.05,77597.78,0.0,0.9884,2e-05,0.78434]
[1777068946469,54.05,77600.79,0.0,0.98847,2e-05,0.78055]
[1777068951504,54.05,77600.25,0.0,0.98846,2e-05,0.78123]
[1777068956538,54.05,77599.48,0.0,0.98844,2e-05,0.7822]
[1777068961578,54.05,77600.03,0.0,0.98845,2e-05,0.78151]
[1777068964595,54.05,77593.01,0.0,0.9883,2e-05,0.79039]
[1777068969630,54.05,77593.12,0.0,0.9883,2e-05,0.79025]
[1777068974665,54.05,77595.88,0.0,0.98836,2e-05,0.78675]
[1777068981593,54.05,77596.08,0.0,0.98837,2e-05,0.78649]
[1777068987759,54.05,77596.11,0.0,0.98837,2e-05,0.78646]
[1777068992793,54.05,77594.55,0.0,0.98839,2e-05,0.78432]
[1777069001857,54.05,77592.29,0.0,0.98834,2e-05,0.78718]
[1777069006892,54.05,77588.94,0.0,0.98827,2e-05,0.79144]
[1777069011930,54.05,77588.09,0.0,0.98825,2e-05,0.79252]
[1777069016962,54.05,77588.8,0.0,0.98827,2e-05,0.79162]
[1777069021999,54.05,77587.58,0.0,0.98824,2e-05,0.79317]
[1777069031063,54.05,77586.75,0.0,0.98822,2e-05,0.79423]
[1777069039119,54.05,77585.85,0.0,0.9882,2e-05,0.79538]
[1777069045163,54.05,77583.45,0.0,0.98815,2e-05,0.79846]
[1777069050198,54.05,77585.8,0.0,0.9882,2e-05,0.79545]
[1777069055233,54.05,77584.83,0.0,0.98824,2e-05,0.79254]
[1777069060268,54.05,77585.34,0.0,0.98825,2e-05,0.79189]
[1777069065303,54.05,77584.74,0.0,0.98824,2e-05,0.79265]
[1777069072229,54.05,77585.62,0.0,0.98825,2e-05,0.79153]
[1777069077387,54.05,77587.69,0.0,0.9883,2e-05,0.78889]
[1777069083429,54.05,77587.87,0.0,0.9883,2e-05,0.78867]
[1777069088465,54.05,77587.3,0.0,0.98829,2e-05,0.78939]
[1777069095515,54.05,77586.39,0.0,0.98827,2e-05,0.79055]
[1777069101555,54.05,77586.73,0.0,0.98828,2e-05,0.79012]
[1777069107601,54.05,77586.9,0.0,0.98828,2e-05,0.7899]
[1777069112644,54.05,77586.35,0.0,0.98833,2e-05,0.78646]
[1777069117674,54.05,77586.19,0.0,0.98833,2e-05,0.78667]
[1777069122709,54.05,77584.19,0.0,0.98828,2e-05,0.78921]
[1777069127745,54.05,77582.51,0.0,0.98825,2e-05,0.79135]
[1777069138821,54.05,77581.23,0.0,0.98822,2e-05,0.79298]
[1777069144863,54.05,77580.96,0.0,0.98821,2e-05,0.79333]
[1777069149898,54.05,77584.8,0.0,0.9883,2e-05,0.78843]
[1777069156947,54.05,77584.84,0.0,0.9883,2e-05,0.78838]
[1777069161986,54.05,77585.32,0.0,0.98831,2e-05,0.78777]
[1777069167018,54.05,77581.26,0.0,0.98822,2e-05,0.79295]
[1777069172933,54.05,77579.14,0.0,0.98823,2e-05,0.7915]
[1777069178096,54.05,77581.1,0.0,0.98827,2e-05,0.789]
[1777069181116,54.05,77586.51,0.0,0.98839,2e-05,0.78214]
[1777069183132,54.05,77589.96,0.0,0.98847,2e-05,0.77778]
[1777069188164,54.05,77593.83,0.0,0.98855,2e-05,0.77293]
[1777069194209,54.05,77594.56,0.0,0.98857,2e-05,0.77201]
[1777069199251,54.05,77593.55,0.0,0.98854,2e-05,0.77328]
[1777069202271,54.05,77599.91,0.0,0.98868,2e-05,0.76534]
[1777069207307,54.05,77600.57,0.0,0.98869,2e-05,0.76452]
[1777069213213,54.05,77600.71,0.0,0.9887,2e-05,0.76435]
[1777069220398,54.05,77600.48,0.0,0.98869,2e-05,0.76464]
[1777069227449,54.05,77601.79,0.0,0.98872,2e-05,0.76301]
[1777069230471,54.05,77608.21,0.0,0.98886,2e-05,0.75509]
[1777069238528,54.05,77609.72,0.0,0.98895,2e-05,0.74922]
[1777069240543,54.05,77603.87,0.0,0.98882,2e-05,0.7564]
[1777069241550,54.05,77603.49,0.0,0.98881,2e-05,0.75687]
[1777069246583,54.05,77603.34,0.0,0.98881,2e-05,0.75705]
[1777069251620,54.05,77586.87,0.0,0.98846,2e-05,0.77757]
[1777069253635,54.05,77581.27,0.0,0.98834,2e-05,0.78464]
[1777069258671,54.05,77581.31,0.0,0.98834,2e-05,0.78459]
[1777069263707,54.05,77580.78,0.0,0.98833,2e-05,0.78527]
[1777069273793,54.05,77581.26,0.0,0.98834,2e-05,0.78466]
[1777069278831,54.05,77580.87,0.0,0.98833,2e-05,0.78515]
[1777069283864,54.05,77575.94,0.0,0.98822,2e-05,0.79143]
[1777069288901,54.05,77573.24,0.0,0.98816,2e-05,0.79488]
[1777069295951,54.05,77572.89,0.0,0.98821,2e-05,0.79116]
[1777069303845,54.05,77572.32,0.0,0.9882,2e-05,0.79189]
[1777069308037,54.05,77580.01,0.0,0.98837,2e-05,0.78211]
[1777069311059,54.05,77585.05,0.0,0.98848,2e-05,0.77575]
[1777069316094,54.05,77579.64,0.0,0.98836,2e-05,0.78258]
[1777069321130,54.05,77579.44,0.0,0.98836,2e-05,0.78283]
[1777069327171,54.05,77579.23,0.0,0.98835,2e-05,0.7831]
[1777069332207,54.05,77582.09,0.0,0.98841,2e-05,0.77948]
[1777069337241,54.05,77582.46,0.0,0.98842,2e-05,0.77901]
[1777069342276,54.05,77582.65,0.0,0.98843,2e-05,0.77877]
[1777069347311,54.05,77582.77,0.0,0.98843,2e-05,0.77862]
[1777069352346,54.05,77579.94,0.0,0.98843,2e-05,0.77807]
[1777069357381,54.05,77579.81,0.0,0.98842,2e-05,0.77823]
[1777069363423,54.05,77579.92,0.0,0.98843,2e-05,0.77809]
[1777069368458,54.05,77582.12,0.0,0.98847,2e-05,0.77532]
[1777069373495,54.05,77586.49,0.0,0.98857,2e-05,0.76984]
[1777069378529,54.05,77586.76,0.0,0.98857,2e-05,0.7695]
[1777069384409,54.05,77577.61,0.0,0.98837,2e-05,0.78101]
[1777069385578,54.05,77577.56,0.0,0.98837,2e-05,0.78108]
[1777069390614,54.05,77578.15,0.0,0.98839,2e-05,0.78033]
[1777069395648,54.05,77576.4,0.0,0.98835,2e-05,0.78254]
[1777069400685,54.05,77577.72,0.0,0.98838,2e-05,0.78087]
[1777069405718,54.05,77577.57,0.0,0.98837,2e-05,0.78106]
[1777069410753,54.05,77579.44,0.0,0.98841,2e-05,0.7787]
[1777069415788,54.05,77580.53,0.0,0.9885,2e-05,0.77321]
[1777069420824,54.05,77580.93,0.0,0.98851,2e-05,0.7727]
[1777069425858,54.05,77581.33,0.0,0.98852,2e-05,0.7722]
[1777069430893,54.05,77581.94,0.0,0.98853,2e-05,0.77144]
[1777069435928,54.05,77581.37,0.0,0.98852,2e-05,0.77215]
[1777069440963,54.05,77581.71,0.0,0.98852,2e-05,0.77173]
[1777069447006,54.05,77582.04,0.0,0.98853,2e-05,0.77131]
[1777069449022,54.05,77590.52,0.0,0.98871,2e-05,0.76074]
[1777069453050,54.05,77597.2,0.0,0.98885,2e-05,0.75249]
[1777069458084,54.05,77600.56,0.0,0.98892,2e-05,0.74837]
[1777069464125,54.05,77599.92,0.0,0.98891,2e-05,0.74916]
[1777069467147,54.05,77592.39,0.0,0.98875,2e-05,0.75842]
[1777069472181,54.05,77592.13,0.0,0.9888,2e-05,0.75469]
[1777069477220,54.05,77592.96,0.0,0.98882,2e-05,0.75367]
[1777069482252,54.05,77587.17,0.0,0.9887,2e-05,0.76082]
[1777069487289,54.05,77585.03,0.0,0.98865,2e-05,0.76348]
[1777069493332,54.05,77583.97,0.0,0.98863,2e-05,0.7648]
[1777069499373,54.05,77580.13,0.0,0.98855,2e-05,0.7696]
[1777069505415,54.05,77579.64,0.0,0.98854,2e-05,0.77021]
[1777069510463,54.05,77579.87,0.0,0.98854,2e-05,0.76992]
[1777069518521,54.05,77580.18,0.0,0.98855,2e-05,0.76954]
[1777069524563,54.05,77580.22,0.0,0.98855,2e-05,0.76949]
[1777069529597,54.05,77580.19,0.0,0.98855,2e-05,0.76952]
[1777069535493,54.05,77580.26,0.0,0.98861,2e-05,0.76534]
[1777069539667,54.05,77573.73,0.0,0.98847,2e-05,0.77352]
[1777069543696,54.05,77566.83,0.0,0.98832,2e-05,0.78224]
[1777069547723,54.05,77560.41,0.0,0.98817,2e-05,0.79043]
[1777069548732,54.05,77560.05,0.0,0.98817,2e-05,0.79089]
[1777069553766,54.05,77560.75,0.0,0.98818,2e-05,0.79]
[1777069559808,54.05,77560.61,0.0,0.98818,2e-05,0.79017]
[1777069564842,54.05,77558.68,0.0,0.98814,2e-05,0.79265]
[1777069571891,54.05,77557.0,0.0,0.9881,2e-05,0.79481]
[1777069576929,54.05,77557.93,0.0,0.98812,2e-05,0.79361]
[1777069582019,54.05,77566.88,0.0,0.98832,2e-05,0.78218]
[1777069582981,54.05,77566.88,0.0,0.98832,2e-05,0.78218]
[1777069584995,54.05,77562.97,0.0,0.98823,2e-05,0.78716]
[1777069590029,54.05,77563.53,0.0,0.98824,2e-05,0.78644]
[1777069594058,54.05,77565.75,0.0,0.98835,2e-05,0.77946]
[1777069595074,54.05,77558.17,0.0,0.98819,2e-05,0.78911]
[1777069596074,54.05,77556.92,0.0,0.98816,2e-05,0.79071]
[1777069601110,54.05,77556.43,0.0,0.98815,2e-05,0.79134]
[1777069607153,54.05,77556.14,0.0,0.98814,2e-05,0.79171]
[1777069612188,54.05,77556.15,0.0,0.98814,2e-05,0.7917]
[1777069617223,54.05,77559.64,0.0,0.98822,2e-05,0.78723]
[1777069622259,54.05,77559.88,0.0,0.98822,2e-05,0.78693]
[1777069627293,54.05,77560.59,0.0,0.98824,2e-05,0.78602]
[1777069632328,54.05,77560.25,0.0,0.98823,2e-05,0.78645]
[1777069637363,54.05,77560.22,0.0,0.98823,2e-05,0.78649]
[1777069642401,54.05,77560.62,0.0,0.98824,2e-05,0.78598]
[1777069649449,54.05,77561.18,0.0,0.98825,2e-05,0.78527]
[1777069654484,54.05,77561.65,0.0,0.98832,2e-05,0.7805]
[1777069659520,54.05,77561.5,0.0,0.98832,2e-05,0.78069]
[1777069666408,54.05,77561.86,0.0,0.98833,2e-05,0.78023]
[1777069671603,54.05,77562.55,0.0,0.98834,2e-05,0.77936]
[1777069676638,54.05,77561.76,0.0,0.98833,2e-05,0.78036]
[1777069681673,54.05,77562.22,0.0,0.98834,2e-05,0.77978]
[1777069687715,54.05,77562.59,0.0,0.98834,2e-05,0.77931]
[1777069692750,54.05,77563.2,0.0,0.98836,2e-05,0.77853]
[1777069699803,54.05,77561.24,0.0,0.98831,2e-05,0.78102]
[1777069706688,54.05,77561.92,0.0,0.98833,2e-05,0.78016]
[1777069713897,54.05,77562.85,0.0,0.98841,2e-05,0.77483]
[1777069718933,54.05,77560.92,0.0,0.98837,2e-05,0.77727]
[1777069723968,54.05,77560.03,0.0,0.98835,2e-05,0.77839]
[1777069729002,54.05,77560.76,0.0,0.98836,2e-05,0.77747]
[1777069736062,54.05,77560.75,0.0,0.98836,2e-05,0.77748]
[1777069741097,54.05,77559.83,0.0,0.98834,2e-05,0.77865]
[1777069746968,54.05,77560.7,0.0,0.98836,2e-05,0.77755]
[1777069752177,54.05,77560.66,0.0,0.98836,2e-05,0.7776]
[1777069766275,54.05,77560.59,0.0,0.98836,2e-05,0.77768]
[1777069776341,54.05,77559.55,0.0,0.9884,2e-05,0.77484]
[1777069780376,54.05,77549.23,0.0,0.98817,2e-05,0.78798]
[1777069781381,54.05,77544.17,0.0,0.98805,2e-05,0.79448]
[1777069786415,54.05,77541.81,0.0,0.988,2e-05,0.79753]
[1777069791449,54.05,77541.57,0.0,0.988,2e-05,0.79784]
[1777069797324,54.05,77541.39,0.0,0.98799,2e-05,0.79808]
[1777069807392,54.05,77540.72,0.0,0.98798,2e-05,0.79894]
[1777069814611,54.05,77540.66,0.0,0.98797,2e-05,0.79902]
[1777069823675,54.05,77540.01,0.0,0.98796,2e-05,0.79986]
[1777069828714,54.05,77535.82,0.0,0.98786,2e-05,0.80531]
[1777069834755,54.05,77536.88,0.0,0.98795,2e-05,0.79968]
[1777069842810,54.05,77537.28,0.0,0.98796,2e-05,0.79916]
[1777069847846,54.05,77532.44,0.0,0.98785,2e-05,0.80546]
[1777069852913,54.05,77530.59,0.0,0.98781,2e-05,0.80788]
[1777069854902,54.05,77524.52,0.0,0.98767,2e-05,0.81585]
[1777069859936,54.05,77525.32,0.0,0.98769,2e-05,0.8148]
[1777069864968,54.05,77525.44,0.0,0.98769,2e-05,0.81464]
[1777069870004,54.05,77525.54,0.0,0.98769,2e-05,0.81451]
[1777069875040,54.05,77522.82,0.0,0.98763,2e-05,0.81809]
[1777069881082,54.05,77521.15,0.0,0.98759,2e-05,0.8203]
[1777069885111,54.05,77514.74,0.0,0.98744,2e-05,0.82883]
[1777069890146,54.05,77512.7,0.0,0.98739,2e-05,0.83156]
[1777069895180,54.05,77513.44,0.0,0.98747,2e-05,0.82622]
[1777069900216,54.05,77511.45,0.0,0.98742,2e-05,0.82887]
[1777069905255,54.05,77508.57,0.0,0.98736,2e-05,0.83273]
[1777069907266,54.05,77501.74,0.0,0.98719,2e-05,0.84193]
[1777069912300,54.05,77500.3,0.0,0.98716,2e-05,0.84389]
[1777069917336,54.05,77499.04,0.0,0.98713,2e-05,0.8456]
[1777069920357,54.05,77493.85,0.0,0.987,2e-05,0.85267]
[1777069921368,54.05,77491.19,0.0,0.98694,2e-05,0.85631]
[1777069928412,54.05,77492.96,0.0,0.98698,2e-05,0.85389]
[1777069933450,54.05,77493.8,0.0,0.987,2e-05,0.85274]
[1777069938486,54.05,77489.34,0.0,0.98689,2e-05,0.85886]
[1777069944526,54.05,77490.3,0.0,0.98692,2e-05,0.85754]
[1777069949564,54.05,77489.81,0.0,0.9869,2e-05,0.85821]
[1777069950568,54.05,77479.22,0.0,0.98664,2e-05,0.87287]
[1777069953594,54.05,77476.65,0.0,0.98664,2e-05,0.87194]
[1777069958625,54.05,77475.39,0.0,0.98661,2e-05,0.87369]
[1777069963658,54.05,77472.53,0.0,0.98654,3e-05,0.87769]
[1777069968693,54.05,77470.84,0.0,0.9865,3e-05,0.88006]
[1777069973728,54.05,77469.03,0.0,0.98645,3e-05,0.88261]
[1777069978769,54.05,77470.32,0.0,0.98649,3e-05,0.88079]
[1777069983800,54.05,77471.82,0.0,0.98652,3e-05,0.87869]
[1777069988835,54.05,77474.06,0.0,0.98658,3e-05,0.87555]
[1777069991855,54.05,77460.72,0.0,0.98624,3e-05,0.89436]
[1777069992862,54.05,77459.97,0.0,0.98622,3e-05,0.89543]
[1777069997897,54.05,77459.41,0.0,0.98621,3e-05,0.89623]
[1777070000917,54.05,77466.98,0.0,0.9864,3e-05,0.88549]
[1777070001925,54.05,77469.35,0.0,0.98646,3e-05,0.88216]
[1777070006961,54.05,77471.98,0.0,0.98653,3e-05,0.87846]
[1777070013003,54.05,77468.21,0.0,0.9865,3e-05,0.87921]
[1777070018039,54.05,77469.65,0.0,0.98654,3e-05,0.87719]
[1777070023074,54.05,77469.32,0.0,0.98653,3e-05,0.87765]
[1777070028109,54.05,77474.13,0.0,0.98665,2e-05,0.87093]
[1777070033144,54.05,77473.93,0.0,0.98664,2e-05,0.87121]
[1777070039187,54.05,77471.89,0.0,0.98659,3e-05,0.87406]
[1777070045229,54.05,77468.79,0.0,0.98651,3e-05,0.8784]
[1777070053285,54.05,77470.24,0.0,0.98655,3e-05,0.87637]
[1777070059159,54.05,77473.32,0.0,0.98663,2e-05,0.87206]
[1777070064361,54.05,77473.0,0.0,0.98662,2e-05,0.87251]
[1777070072418,54.05,77473.13,0.0,0.98669,2e-05,0.86781]
[1777070079298,54.05,77474.19,0.0,0.98672,2e-05,0.86634]
[1777070085509,54.05,77474.19,0.0,0.98672,2e-05,0.86634]
[1777070091554,54.05,77470.13,0.0,0.98661,3e-05,0.87199]
[1777070097593,54.05,77470.71,0.0,0.98663,2e-05,0.87118]
[1777070102628,54.05,77470.95,0.0,0.98664,2e-05,0.87084]
[1777070108671,54.05,77471.22,0.0,0.98664,2e-05,0.87047]
[1777070112698,54.05,77479.53,0.0,0.98685,2e-05,0.85895]
[1777070118741,54.05,77478.59,0.0,0.98682,2e-05,0.86025]
[1777070124781,54.05,77480.48,0.0,0.98687,2e-05,0.85764]
[1777070129819,54.05,77486.5,0.0,0.98702,2e-05,0.84938]
[1777070136866,54.05,77490.46,0.0,0.98718,2e-05,0.83956]
[1777070141901,54.05,77492.09,0.0,0.98722,2e-05,0.83735]
[1777070146939,54.05,77495.05,0.0,0.98729,2e-05,0.83336]
[1777070151971,54.05,77492.01,0.0,0.98722,2e-05,0.83746]
[1777070157006,54.05,77491.87,0.0,0.98721,2e-05,0.83765]
[1777070159021,54.05,77485.75,0.0,0.98707,2e-05,0.84596]
[1777070161035,54.05,77481.03,0.0,0.98695,2e-05,0.85241]
[1777070167079,54.05,77480.44,0.0,0.98694,2e-05,0.85322]
[1777070172112,54.05,77480.52,0.0,0.98694,2e-05,0.85311]
[1777070177149,54.05,77480.9,0.0,0.98695,2e-05,0.85259]
[1777070182182,54.05,77477.59,0.0,0.98687,2e-05,0.85714]
[1777070187217,54.05,77475.71,0.0,0.98682,2e-05,0.85973]
[1777070191245,54.05,77472.53,0.0,0.98681,2e-05,0.85963]
[1777070196283,54.05,77472.81,0.0,0.98681,2e-05,0.85924]
[1777070201315,54.05,77473.81,0.0,0.98684,2e-05,0.85786]
[1777070206350,54.05,77470.26,0.0,0.98675,2e-05,0.86277]
[1777070211384,54.05,77469.78,0.0,0.98674,2e-05,0.86344]
[1777070216421,54.05,77468.93,0.0,0.98672,2e-05,0.86462]
[1777070221456,54.05,77467.15,0.0,0.98667,2e-05,0.86709]
[1777070226493,54.05,77467.74,0.0,0.98669,2e-05,0.86627]
[1777070231527,54.05,77467.87,0.0,0.98669,2e-05,0.86609]
[1777070236562,54.05,77468.22,0.0,0.9867,2e-05,0.8656]
[1777070238574,54.05,77474.28,0.0,0.98685,2e-05,0.85722]
[1777070243611,54.05,77475.12,0.0,0.98687,2e-05,0.85606]
[1777070246632,54.05,77482.38,0.0,0.98705,2e-05,0.84611]
[1777070247638,54.05,77483.78,0.0,0.98708,2e-05,0.8442]
[1777070252672,54.05,77483.88,0.0,0.98715,2e-05,0.83962]
[1777070257708,54.05,77484.08,0.0,0.98716,2e-05,0.83935]
[1777070265764,54.05,77483.71,0.0,0.98715,2e-05,0.83986]
[1777070274828,54.05,77483.59,0.0,0.98714,2e-05,0.84002]
[1777070280869,54.05,77481.24,0.0,0.98709,2e-05,0.84321]
[1777070285903,54.05,77481.51,0.0,0.98709,2e-05,0.84284]
[1777070287917,54.05,77472.5,0.0,0.98687,2e-05,0.85518]
[1777070292952,54.05,77472.35,0.0,0.98687,2e-05,0.85539]
[1777070297988,54.05,77472.43,0.0,0.98687,2e-05,0.85528]
[1777070303023,54.05,77472.96,0.0,0.98688,2e-05,0.85455]
[1777070308058,54.05,77474.06,0.0,0.98691,2e-05,0.85303]
[1777070318125,54.05,77475.14,0.0,0.987,2e-05,0.84708]
[1777070321149,54.05,77469.95,0.0,0.98688,2e-05,0.8542]
[1777070326187,54.05,77454.71,0.0,0.9865,3e-05,0.87539]
[1777070327191,54.05,77448.72,0.0,0.98634,3e-05,0.88383]
[1777070328199,54.05,77447.59,0.0,0.98631,3e-05,0.88543]
[1777070333240,54.05,77447.83,0.0,0.98632,3e-05,0.88509]
[1777070336262,54.05,77436.58,0.0,0.98603,3e-05,0.90114]
[1777070337271,54.05,77429.64,0.0,0.98585,3e-05,0.91116]
[1777070338277,54.05,77424.6,0.0,0.98572,3e-05,0.91849]
[1777070339284,54.05,77409.81,0.0,0.98532,3e-05,0.94027]
[1777070340293,54.05,77404.91,0.0,0.98518,3e-05,0.94757]
[1777070341300,54.05,77393.12,0.0,0.98486,3e-05,0.96534]
[1777070342323,54.05,77387.77,0.0,0.98471,3e-05,0.97349]
[1777070345327,54.05,77382.95,0.0,0.98457,3e-05,0.98087]
[1777070347354,54.05,77345.57,0.0,0.98348,3e-05,1.03967]
[1777070348353,54.05,77315.95,0.0,0.98256,3e-05,1.08819]
[1777070349357,54.05,77308.84,0.0,0.98234,3e-05,1.1001]
[1777070350364,54.05,77309.84,0.0,0.98237,3e-05,1.09842]
[1777070351371,54.05,77317.08,0.0,0.9826,3e-05,1.08631]
[1777070352377,54.05,77322.03,0.0,0.98276,3e-05,1.07809]
[1777070357414,54.05,77318.23,0.0,0.98264,3e-05,1.08439]
[1777070360434,54.05,77325.18,0.0,0.98285,3e-05,1.07288]
[1777070365469,54.05,77324.41,0.0,0.98283,3e-05,1.07415]
[1777070370503,54.05,77327.35,0.0,0.98292,3e-05,1.06931]
[1777070375538,54.05,77332.35,0.0,0.98315,3e-05,1.05595]
[1777070378564,54.05,77280.56,0.0,0.9815,3e-05,1.14304]
[1777070380573,54.05,77269.43,0.0,0.98113,3e-05,1.16246]
[1777070382599,54.05,77281.24,0.0,0.98152,3e-05,1.14186]
[1777070383597,54.05,77288.16,0.0,0.98175,3e-05,1.12992]
[1777070384604,54.05,77300.49,0.0,0.98215,3e-05,1.10889]
[1777070385614,54.05,77301.64,0.0,0.98219,3e-05,1.10694]
[1777070390646,54.05,77307.25,0.0,0.98237,3e-05,1.09748]
[1777070393671,54.05,77310.17,0.0,0.98246,3e-05,1.09259]
[1777070398707,54.05,77311.28,0.0,0.9825,3e-05,1.09073]
[1777070403879,54.05,77314.37,0.0,0.9826,3e-05,1.08557]
[1777070404749,54.05,77346.59,0.0,0.98359,3e-05,1.03293]
[1777070405756,54.05,77354.65,0.0,0.98383,3e-05,1.02008]
[1777070406761,54.05,77357.66,0.0,0.98391,3e-05,1.01532]
[1777070408773,54.05,77362.9,0.0,0.98407,3e-05,1.00706]
[1777070413809,54.05,77366.04,0.0,0.98416,3e-05,1.00214]
[1777070415828,54.05,77351.14,0.0,0.98372,3e-05,1.02566]
[1777070416830,54.05,77342.69,0.0,0.98347,3e-05,1.0392]
[1777070417836,54.05,77340.37,0.0,0.9834,3e-05,1.04294]
[1777070419849,54.05,77330.88,0.0,0.98311,3e-05,1.05834]
[1777070421735,54.05,77334.03,0.0,0.98321,3e-05,1.05321]
[1777070427906,54.05,77333.29,0.0,0.98318,3e-05,1.05441]
[1777070431934,54.05,77329.96,0.0,0.98316,3e-05,1.05468]
[1777070436969,54.05,77326.25,0.0,0.98305,3e-05,1.06074]
[1777070442005,54.05,77323.81,0.0,0.98297,3e-05,1.06474]
[1777070447042,54.05,77326.36,0.0,0.98305,3e-05,1.06056]
[1777070453085,54.05,77328.62,0.0,0.98312,3e-05,1.05687]
[1777070458118,54.05,77328.44,0.0,0.98311,3e-05,1.05716]
[1777070463153,54.05,77326.15,0.0,0.98304,3e-05,1.0609]
[1777070468188,54.05,77321.95,0.0,0.98291,3e-05,1.0678]
[1777070473223,54.05,77321.05,0.0,0.98288,3e-05,1.06928]
[1777070478260,54.05,77321.4,0.0,0.9829,3e-05,1.0687]
[1777070483294,54.05,77314.0,0.0,0.98266,3e-05,1.08094]
[1777070488328,54.05,77316.51,0.0,0.98274,3e-05,1.07678]
[1777070493364,54.05,77316.5,0.0,0.98282,3e-05,1.07157]
[1777070498398,54.05,77316.92,0.0,0.98284,3e-05,1.07087]
[1777070503433,54.05,77314.55,0.0,0.98276,3e-05,1.07479]
[1777070508469,54.05,77313.72,0.0,0.98274,3e-05,1.07617]
[1777070513503,54.05,77313.17,0.0,0.98272,3e-05,1.07708]
[1777070516528,54.05,77319.31,0.0,0.98291,3e-05,1.06693]
[1777070518539,54.05,77328.69,0.0,0.9832,3e-05,1.05159]
[1777070519545,54.05,77317.9,0.0,0.98287,3e-05,1.06926]
[1777070520553,54.05,77316.97,0.0,0.98284,3e-05,1.07079]
[1777070525587,54.05,77320.38,0.0,0.98294,3e-05,1.06518]
[1777070530622,54.05,77318.38,0.0,0.98288,3e-05,1.06847]
[1777070536664,54.05,77317.88,0.0,0.98287,3e-05,1.06929]
[1777070542580,54.05,77318.49,0.0,0.98288,3e-05,1.06828]
[1777070548748,54.05,77318.75,0.0,0.98289,3e-05,1.06786]
[1777070562720,54.05,77319.64,0.0,0.983,3e-05,1.06119]
[1777070567882,54.05,77319.71,0.0,0.983,3e-05,1.06107]
[1777070572918,54.05,77319.46,0.0,0.98299,3e-05,1.06148]
[1777070574931,54.05,77314.33,0.0,0.98283,3e-05,1.06992]
[1777070579966,54.05,77314.03,0.0,0.98283,3e-05,1.07042]
[1777070585001,54.05,77314.34,0.0,0.98283,3e-05,1.06991]
[1777070590037,54.05,77313.82,0.0,0.98282,3e-05,1.07077]
[1777070595071,54.05,77312.89,0.0,0.98279,3e-05,1.0723]
[1777070600109,54.05,77313.65,0.0,0.98281,3e-05,1.07105]
[1777070607159,54.05,77314.98,0.0,0.98285,3e-05,1.06885]
[1777070612194,54.05,77315.66,0.0,0.98296,3e-05,1.06252]
[1777070617229,54.05,77315.93,0.0,0.98296,3e-05,1.06207]
[1777070622265,54.05,77316.05,0.0,0.98297,3e-05,1.06188]
[1777070627304,54.05,77317.28,0.0,0.98301,3e-05,1.05986]
[1777070630319,54.05,77306.39,0.0,0.98267,3e-05,1.07783]
[1777070633340,54.05,77300.95,0.0,0.98249,3e-05,1.0869]
[1777070638375,54.05,77297.76,0.0,0.98239,3e-05,1.09224]
[1777070643410,54.05,77297.26,0.0,0.98238,3e-05,1.09308]
[1777070649453,54.05,77295.58,0.0,0.98232,3e-05,1.09591]
[1777070654487,54.05,77298.3,0.0,0.98241,3e-05,1.09134]
[1777070663550,54.05,77295.08,0.0,0.98231,3e-05,1.09675]
[1777070665564,54.05,77289.3,0.0,0.98212,3e-05,1.10651]
[1777070670599,54.05,77290.34,0.0,0.98215,3e-05,1.10475]
[1777070675637,54.05,77291.22,0.0,0.98226,3e-05,1.09793]
[1777070680669,54.05,77293.04,0.0,0.98232,3e-05,1.09487]
[1777070685708,54.05,77295.14,0.0,0.98239,3e-05,1.09134]
[1777070692758,54.05,77293.91,0.0,0.98235,3e-05,1.0934]
[1777070693761,54.05,77282.55,0.0,0.98198,3e-05,1.11263]
[1777070694769,54.05,77283.48,0.0,0.98201,3e-05,1.11105]
[1777070699805,54.05,77284.59,0.0,0.98205,3e-05,1.10916]
[1777070702826,54.05,77292.46,0.0,0.9823,3e-05,1.09584]
[1777070704842,54.05,77302.89,0.0,0.98264,3e-05,1.07839]
[1777070705845,54.05,77318.93,0.0,0.98314,3e-05,1.05197]
[1777070706853,54.05,77318.85,0.0,0.98313,3e-05,1.0521]
[1777070708866,54.05,77313.03,0.0,0.98295,3e-05,1.06162]
[1777070709874,54.05,77310.17,0.0,0.98286,3e-05,1.06633]
[1777070712894,54.05,77306.17,0.0,0.98274,3e-05,1.07294]
[1777070713902,54.05,77300.16,0.0,0.98255,3e-05,1.08293]
[1777070714908,54.05,77300.5,0.0,0.98256,3e-05,1.08237]
[1777070719943,54.05,77305.01,0.0,0.9827,3e-05,1.07486]
[1777070724978,54.05,77307.54,0.0,0.98278,3e-05,1.07067]
[1777070732027,54.05,77307.47,0.0,0.98286,3e-05,1.06555]
[1777070739075,54.05,77307.81,0.0,0.98287,3e-05,1.06499]
[1777070744111,54.05,77302.66,0.0,0.98271,3e-05,1.0735]
[1777070749146,54.05,77302.74,0.0,0.98271,3e-05,1.07337]
[1777070762234,54.05,77304.15,0.0,0.98276,3e-05,1.07104]
[1777070767273,54.05,77312.72,0.0,0.98302,3e-05,1.05692]
[1777070768279,54.05,77321.42,0.0,0.98329,3e-05,1.04274]
[1777070770297,54.05,77338.2,0.0,0.9838,3e-05,1.01582]
[1777070771300,54.05,77340.78,0.0,0.98388,3e-05,1.01173]
[1777070776335,54.05,77343.29,0.0,0.98395,3e-05,1.00776]
[1777070779356,54.05,77351.68,0.0,0.9842,3e-05,0.99458]
[1777070784394,54.05,77363.67,0.0,0.98454,3e-05,0.97599]
[1777070789429,54.05,77367.09,0.0,0.98464,3e-05,0.97074]
[1777070790437,54.05,77378.08,0.0,0.98495,3e-05,0.95402]
[1777070795478,54.05,77374.17,0.0,0.98492,3e-05,0.95505]
[1777070800505,54.05,77370.53,0.0,0.98481,3e-05,0.96057]
[1777070805543,54.05,77371.16,0.0,0.98483,3e-05,0.95961]
[1777070806548,54.05,77378.1,0.0,0.98503,3e-05,0.94911]
[1777070807555,54.05,77385.54,0.0,0.98523,3e-05,0.93796]
[1777070811582,54.05,77390.25,0.0,0.98536,3e-05,0.93095]
[1777070819640,54.05,77389.47,0.0,0.98534,3e-05,0.93211]
[1777070822661,54.05,77376.65,0.0,0.98499,3e-05,0.9513]
[1777070827701,54.05,77373.81,0.0,0.98491,3e-05,0.95559]
[1777070829710,54.05,77353.01,0.0,0.98431,3e-05,0.98751]
[1777070835752,54.05,77350.03,0.0,0.98423,3e-05,0.99215]
[1777070840787,54.05,77349.69,0.0,0.98422,3e-05,0.99268]
[1777070848844,54.05,77352.96,0.0,0.98431,3e-05,0.98759]
[1777070852872,54.05,77366.4,0.0,0.98477,3e-05,0.96194]
[1777070853877,54.05,77369.85,0.0,0.98487,3e-05,0.9567]
[1777070858913,54.05,77371.28,0.0,0.98491,3e-05,0.95453]
[1777070862942,54.05,77365.68,0.0,0.98475,3e-05,0.96304]
[1777070869992,54.05,77367.14,0.0,0.98479,3e-05,0.96082]
[1777070873012,54.05,77361.76,0.0,0.98464,3e-05,0.96903]
[1777070878048,54.05,77361.06,0.0,0.98462,3e-05,0.97011]
[1777070883082,54.05,77354.58,0.0,0.98443,3e-05,0.98009]
[1777070884091,54.05,77351.6,0.0,0.98435,3e-05,0.9847]
[1777070888117,54.05,77344.18,0.0,0.98413,3e-05,0.99627]
[1777070894159,54.05,77340.64,0.0,0.98403,3e-05,1.00183]
[1777070902216,54.05,77337.09,0.0,0.98392,3e-05,1.00743]
[1777070907251,54.05,77342.74,0.0,0.98409,3e-05,0.99853]
[1777070912287,54.05,77345.88,0.0,0.98426,3e-05,0.9886]
[1777070917321,54.05,77343.25,0.0,0.98418,3e-05,0.9927]
[1777070922357,54.05,77342.51,0.0,0.98416,3e-05,0.99386]
[1777070928406,54.05,77340.59,0.0,0.9841,3e-05,0.99687]
[1777070933435,54.05,77340.41,0.0,0.9841,3e-05,0.99715]
[1777070938470,54.05,77337.42,0.0,0.98401,3e-05,1.00185]
[1777070944512,54.05,77336.59,0.0,0.98398,3e-05,1.00315]
[1777070949548,54.05,77335.25,0.0,0.98394,3e-05,1.00527]
[1777070951561,54.05,77326.78,0.0,0.98369,3e-05,1.01871]
[1777070953575,54.05,77318.32,0.0,0.98344,3e-05,1.03228]
[1777070958611,54.05,77312.97,0.0,0.98327,3e-05,1.04093]
[1777070963647,54.05,77313.19,0.0,0.98328,3e-05,1.04057]
[1777070965663,54.05,77322.5,0.0,0.98356,3e-05,1.02556]
[1777070970698,54.05,77323.37,0.0,0.98359,3e-05,1.02416]
[1777070972715,54.05,77319.15,0.0,0.98354,3e-05,1.0258]
[1777070980764,54.05,77320.47,0.0,0.98358,3e-05,1.02368]
[1777070987815,54.05,77320.0,0.0,0.98357,3e-05,1.02443]
[1777070989832,54.05,77336.97,0.0,0.98407,3e-05,0.9975]
[1777070990836,54.05,77344.44,0.0,0.98429,3e-05,0.98583]
[1777070996879,54.05,77342.61,0.0,0.98424,3e-05,0.98868]
[1777070997885,54.05,77335.83,0.0,0.98404,3e-05,0.99929]
[1777071004933,54.05,77332.76,0.0,0.98395,3e-05,1.00413]
[1777071009969,54.05,77333.84,0.0,0.98398,3e-05,1.00243]
[1777071015013,54.05,77336.15,0.0,0.98405,3e-05,0.99879]
[1777071020040,54.05,77334.84,0.0,0.98401,3e-05,1.00085]
[1777071026084,54.05,77334.35,0.0,0.98399,3e-05,1.00162]
[1777071031121,54.05,77332.44,0.0,0.98402,3e-05,0.99957]
[1777071036155,54.05,77332.48,0.0,0.98402,3e-05,0.9995]
[1777071043203,54.05,77332.43,0.0,0.98402,3e-05,0.99958]
[1777071048238,54.05,77332.04,0.0,0.984,3e-05,1.0002]
[1777071053273,54.05,77331.27,0.0,0.98398,3e-05,1.00141]
[1777071061329,54.05,77331.34,0.0,0.98398,3e-05,1.0013]
[1777071062341,54.05,77337.0,0.0,0.98415,3e-05,0.99241]
[1777071063343,54.05,77340.62,0.0,0.98426,3e-05,0.98676]
[1777071068392,54.05,77342.8,0.0,0.98432,3e-05,0.98336]
[1777071073413,54.05,77346.47,0.0,0.98443,3e-05,0.97767]
[1777071078449,54.05,77345.31,0.0,0.98439,3e-05,0.97947]
[1777071083485,54.05,77344.55,0.0,0.98437,3e-05,0.98065]
[1777071088519,54.05,77340.26,0.0,0.98425,3e-05,0.98732]
[1777071090533,54.05,77335.21,0.0,0.9841,3e-05,0.99521]
[1777071096461,54.05,77333.67,0.0,0.98413,3e-05,0.99258]
[1777071101612,54.05,77329.45,0.0,0.984,3e-05,0.99921]
[1777071106645,54.05,77328.85,0.0,0.98399,3e-05,1.00015]
[1777071111680,54.05,77333.35,0.0,0.98412,3e-05,0.99308]
[1777071116715,54.05,77331.51,0.0,0.98407,3e-05,0.99597]
[1777071121749,54.05,77331.58,0.0,0.98407,3e-05,0.99586]
[1777071128801,54.05,77330.0,0.0,0.98402,3e-05,0.99834]
[1777071133834,54.05,77328.72,0.0,0.98398,3e-05,1.00036]
[1777071139876,54.05,77328.49,0.0,0.98398,3e-05,1.00072]
[1777071144911,54.05,77328.11,0.0,0.98397,3e-05,1.00132]
[1777071150961,54.05,77327.89,0.0,0.98396,3e-05,1.00167]
[1777071153975,54.05,77340.38,0.0,0.9844,3e-05,0.9771]
[1777071159014,54.05,77344.81,0.0,0.98453,3e-05,0.97026]
[1777071163049,54.05,77352.37,0.0,0.98475,3e-05,0.95867]
[1777071172110,54.05,77350.83,0.0,0.9847,3e-05,0.96102]
[1777071175131,54.05,77358.35,0.0,0.98492,3e-05,0.94959]
[1777071180167,54.05,77359.56,0.0,0.98495,3e-05,0.94776]
[1777071187218,54.05,77360.4,0.0,0.98497,3e-05,0.94649]
[1777071191244,54.05,77367.32,0.0,0.98517,3e-05,0.93608]
[1777071196281,54.05,77368.2,0.0,0.98519,3e-05,0.93477]
[1777071199302,54.05,77383.43,0.0,0.98561,3e-05,0.91222]
[1777071200309,54.05,77389.0,0.0,0.98576,3e-05,0.90408]
[1777071201319,54.05,77382.51,0.0,0.98559,3e-05,0.91357]
[1777071202324,54.05,77379.3,0.0,0.9855,3e-05,0.91829]
[1777071206351,54.05,77376.48,0.0,0.98542,3e-05,0.92245]
[1777071211385,54.05,77373.81,0.0,0.98542,3e-05,0.92158]
[1777071214408,54.05,77368.02,0.0,0.98526,3e-05,0.93017]
[1777071220449,54.05,77368.56,0.0,0.98528,3e-05,0.92937]
[1777071225486,54.05,77362.81,0.0,0.98512,3e-05,0.93797]
[1777071230519,54.05,77361.44,0.0,0.98508,3e-05,0.94002]
[1777071235556,54.05,77358.63,0.0,0.985,3e-05,0.94425]
[1777071237568,54.05,77349.3,0.0,0.98474,3e-05,0.95841]
[1777071247522,54.05,77351.38,0.0,0.98479,3e-05,0.95524]
[1777071252675,54.05,77349.48,0.0,0.98474,3e-05,0.95813]
[1777071258716,54.05,77350.32,0.0,0.98476,3e-05,0.95685]
[1777071267662,54.05,77345.94,0.0,0.98464,3e-05,0.96355]
[1777071272814,54.05,77344.79,0.0,0.98468,3e-05,0.96034]
[1777071279863,54.05,77343.53,0.0,0.98465,3e-05,0.96227]
[1777071281878,54.05,77336.99,0.0,0.98446,3e-05,0.97233]
[1777071284900,54.05,77331.37,0.0,0.98429,3e-05,0.98105]
[1777071291948,54.05,77329.56,0.0,0.98424,3e-05,0.98386]
[1777071294968,54.05,77323.93,0.0,0.98407,3e-05,0.99267]
[1777071295977,54.05,77318.0,0.0,0.9839,3e-05,1.00202]
[1777071302021,54.05,77319.72,0.0,0.98395,3e-05,0.9993]
[1777071306047,54.05,77327.28,0.0,0.98417,3e-05,0.98742]
[1777071311083,54.05,77330.77,0.0,0.98428,3e-05,0.98198]
[1777071312088,54.05,77339.34,0.0,0.98453,3e-05,0.96871]
[1777071317123,54.05,77344.26,0.0,0.98467,3e-05,0.96115]
[1777071322162,54.05,77346.42,0.0,0.98473,3e-05,0.95785]
[1777071328103,54.05,77347.91,0.0,0.98477,3e-05,0.95558]
[1777071333239,54.05,77349.22,0.0,0.98488,3e-05,0.94865]
[1777071344338,54.05,77352.08,0.0,0.98496,3e-05,0.94432]
[1777071350358,54.05,77349.72,0.0,0.9849,3e-05,0.94789]
[1777071355393,54.05,77350.17,0.0,0.98491,3e-05,0.94721]
[1777071362450,54.05,77349.37,0.0,0.98489,3e-05,0.94842]
[1777071365471,54.05,77343.71,0.0,0.98473,3e-05,0.95703]
[1777071372522,54.05,77343.01,0.0,0.98471,3e-05,0.9581]
[1777071378483,54.05,77342.49,0.0,0.98469,3e-05,0.95889]
[1777071383598,54.05,77342.37,0.0,0.98469,3e-05,0.95908]
[1777071393669,54.05,77340.22,0.0,0.9847,3e-05,0.95739]
[1777071400717,54.05,77340.05,0.0,0.9847,3e-05,0.95765]
[1777071408693,54.05,77340.27,0.0,0.9847,3e-05,0.95732]
[1777071413808,54.05,77340.17,0.0,0.9847,3e-05,0.95747]
[1777071422871,54.05,77339.34,0.0,0.98468,3e-05,0.95874]
[1777071428833,54.05,77340.08,0.0,0.9847,3e-05,0.95761]
[1777071433949,54.05,77339.12,0.0,0.98467,3e-05,0.95908]
[1777071442004,54.05,77340.2,0.0,0.9847,3e-05,0.95742]
[1777071448973,54.05,77340.88,0.0,0.98472,3e-05,0.95639]
[1777071454097,54.05,77341.16,0.0,0.98481,3e-05,0.951]
[1777071459138,54.05,77341.63,0.0,0.98482,3e-05,0.95028]
[1777071464171,54.05,77345.35,0.0,0.98493,3e-05,0.94464]
[1777071469206,54.05,77346.93,0.0,0.98497,3e-05,0.94225]
[1777071474241,54.05,77347.36,0.0,0.98498,3e-05,0.9416]
[1777071479275,54.05,77347.58,0.0,0.98499,3e-05,0.94127]
[1777071484314,54.05,77347.41,0.0,0.98498,3e-05,0.94153]
[1777071490353,54.05,77346.48,0.0,0.98496,3e-05,0.94293]
[1777071495388,54.05,77346.66,0.0,0.98496,3e-05,0.94266]
[1777071500424,54.05,77347.19,0.0,0.98498,3e-05,0.94186]
[1777071502437,54.05,77354.32,0.0,0.98518,3e-05,0.93114]
[1777071508479,54.05,77351.84,0.0,0.98511,3e-05,0.93486]
[1777071514522,54.05,77351.6,0.0,0.98518,3e-05,0.93032]
[1777071522577,54.05,77350.09,0.0,0.98513,3e-05,0.93258]
[1777071527612,54.05,77349.1,0.0,0.98511,3e-05,0.93407]
[1777071537683,54.05,77346.62,0.0,0.98504,3e-05,0.93779]
[1777071542718,54.05,77347.98,0.0,0.98507,3e-05,0.93575]
[1777071547755,54.05,77350.39,0.0,0.98514,3e-05,0.93213]
[1777071552792,54.05,77346.97,0.0,0.98505,3e-05,0.93727]
[1777071555812,54.05,77333.29,0.0,0.98466,3e-05,0.95804]
[1777071556818,54.05,77332.24,0.0,0.98463,3e-05,0.95965]
[1777071561850,54.05,77331.83,0.0,0.98461,3e-05,0.96028]
[1777071569835,54.05,77332.59,0.0,0.98464,3e-05,0.95911]
[1777071574942,54.05,77333.05,0.0,0.98473,3e-05,0.95342]
[1777071579976,54.05,77333.98,0.0,0.98475,3e-05,0.952]
[1777071588033,54.05,77333.52,0.0,0.98474,3e-05,0.9527]
[1777071593068,54.05,77333.73,0.0,0.98475,3e-05,0.95238]
[1777071598105,54.05,77335.54,0.0,0.9848,3e-05,0.94963]
[1777071602133,54.05,77345.05,0.0,0.98507,3e-05,0.93524]
[1777071607165,54.05,77349.59,0.0,0.98519,3e-05,0.92843]
[1777071612201,54.05,77347.67,0.0,0.98514,3e-05,0.93131]
[1777071617238,54.05,77345.16,0.0,0.98507,3e-05,0.93507]
[1777071624286,54.05,77344.33,0.0,0.98505,3e-05,0.93632]
[1777071630260,54.05,77344.07,0.0,0.98504,3e-05,0.93671]
[1777071634356,54.05,77350.18,0.0,0.98529,3e-05,0.92266]
[1777071639391,54.05,77352.99,0.0,0.98536,3e-05,0.91849]
[1777071644426,54.05,77353.04,0.0,0.98537,3e-05,0.91841]
[1777071650467,54.05,77356.25,0.0,0.98545,3e-05,0.91366]
[1777071655502,54.05,77357.95,0.0,0.9855,3e-05,0.91115]
[1777071660537,54.05,77359.59,0.0,0.98555,3e-05,0.90874]
[1777071662553,54.05,77367.41,0.0,0.98576,3e-05,0.89729]
[1777071665573,54.05,77372.61,0.0,0.9859,3e-05,0.88974]
[1777071670606,54.05,77371.46,0.0,0.98587,3e-05,0.89141]
[1777071675642,54.05,77371.07,0.0,0.98586,3e-05,0.89197]
[1777071680678,54.05,77371.0,0.0,0.98586,3e-05,0.89208]
[1777071688733,54.05,77372.32,0.0,0.98589,3e-05,0.89016]
[1777071693768,54.05,77373.91,0.0,0.98601,3e-05,0.88311]
[1777071699810,54.05,77373.99,0.0,0.98601,3e-05,0.88299]
[1777071704845,54.05,77378.66,0.0,0.98613,3e-05,0.87629]
[1777071709880,54.05,77378.98,0.0,0.98614,3e-05,0.87584]
[1777071714914,54.05,77378.39,0.0,0.98612,3e-05,0.87668]
[1777071720897,54.05,77379.0,0.0,0.98614,3e-05,0.87581]
[1777071722971,54.05,77373.79,0.0,0.986,3e-05,0.88328]
[1777071723980,54.05,77372.78,0.0,0.98598,3e-05,0.88474]
[1777071725997,54.05,77367.48,0.0,0.98583,3e-05,0.8924]
[1777071731031,54.05,77367.83,0.0,0.98584,3e-05,0.89189]
[1777071736066,54.05,77366.31,0.0,0.9858,3e-05,0.8941]
[1777071741104,54.05,77370.49,0.0,0.98591,3e-05,0.88804]
[1777071743120,54.05,77365.26,0.0,0.98577,3e-05,0.89563]
[1777071750166,54.05,77363.51,0.0,0.98573,3e-05,0.89817]
[1777071751172,54.05,77355.71,0.0,0.98559,3e-05,0.90477]
[1777071752179,54.05,77352.75,0.0,0.98551,3e-05,0.90912]
[1777071757217,54.05,77351.22,0.0,0.98546,3e-05,0.91138]
[1777071762250,54.05,77347.93,0.0,0.98537,3e-05,0.91625]
[1777071767289,54.05,77343.26,0.0,0.98524,3e-05,0.92319]
[1777071772319,54.05,77339.27,0.0,0.98513,3e-05,0.92916]
[1777071777354,54.05,77339.55,0.0,0.98514,3e-05,0.92874]
[1777071782391,54.05,77338.33,0.0,0.9851,3e-05,0.93057]
[1777071787424,54.05,77338.29,0.0,0.9851,3e-05,0.93063]
[1777071792460,54.05,77339.91,0.0,0.98515,3e-05,0.9282]
[1777071797494,54.05,77339.34,0.0,0.98513,3e-05,0.92906]
[1777071802529,54.05,77339.4,0.0,0.98513,3e-05,0.92897]
[1777071807564,54.05,77338.56,0.0,0.98511,3e-05,0.93023]
[1777071813607,54.05,77341.07,0.0,0.98526,3e-05,0.92156]
[1777071818647,54.05,77345.25,0.0,0.98537,3e-05,0.91534]
[1777071819650,54.05,77350.79,0.0,0.98553,3e-05,0.90716]
[1777071824689,54.05,77352.98,0.0,0.98559,3e-05,0.90394]
[1777071829720,54.05,77354.49,0.0,0.98563,3e-05,0.90172]
[1777071834755,54.05,77353.17,0.0,0.98559,3e-05,0.90366]
[1777071840798,54.05,77355.36,0.0,0.98565,3e-05,0.90045]
[1777071846839,54.05,77356.11,0.0,0.98567,3e-05,0.89935]
[1777071851874,54.05,77358.02,0.0,0.98572,3e-05,0.89656]
[1777071858923,54.05,77358.48,0.0,0.98574,3e-05,0.89589]
[1777071863958,54.05,77359.18,0.0,0.98576,3e-05,0.89487]
[1777071871951,54.05,77360.31,0.0,0.98586,3e-05,0.88843]
[1777071877050,54.05,77360.27,0.0,0.98586,3e-05,0.88849]
[1777071883095,54.05,77361.32,0.0,0.98589,3e-05,0.88697]
[1777071892154,54.05,77362.21,0.0,0.98591,3e-05,0.88568]
[1777071897190,54.05,77368.73,0.0,0.98608,3e-05,0.87629]
[1777071900212,54.05,77373.76,0.0,0.98622,3e-05,0.86911]
[1777071905265,54.05,77378.26,0.0,0.98634,3e-05,0.86272]
[1777071911291,54.05,77378.93,0.0,0.98635,3e-05,0.86177]
[1777071916325,54.05,77378.55,0.0,0.98634,3e-05,0.86231]
[1777071922304,54.05,77379.12,0.0,0.98636,3e-05,0.8615]
[1777071929417,54.05,77379.89,0.0,0.98638,3e-05,0.86041]
[1777071934452,54.05,77378.91,0.0,0.98642,3e-05,0.8571]
[1777071939490,54.05,77376.53,0.0,0.98636,3e-05,0.86046]
[1777071946535,54.05,77375.66,0.0,0.98634,3e-05,0.86169]
[1777071951570,54.05,77374.47,0.0,0.98631,3e-05,0.86338]
[1777071956605,54.05,77372.58,0.0,0.98626,3e-05,0.86606]
[1777071961639,54.05,77373.14,0.0,0.98627,3e-05,0.86527]
[1777071971712,54.05,77371.58,0.0,0.98623,3e-05,0.86748]
[1777071982726,54.05,77368.68,0.0,0.98616,3e-05,0.87162]
[1777071990850,54.05,77366.07,0.0,0.98609,3e-05,0.87535]
[1777072000914,54.05,77364.87,0.0,0.98613,3e-05,0.87232]
[1777072005955,54.05,77371.91,0.0,0.98631,3e-05,0.86229]
[1777072010989,54.05,77374.13,0.0,0.98637,3e-05,0.85915]
[1777072015017,54.05,77379.17,0.0,0.9865,3e-05,0.85205]
[1777072022074,54.05,77379.87,0.0,0.98652,3e-05,0.85107]
[1777072024086,54.05,77387.64,0.0,0.98672,3e-05,0.84023]
[1777072025096,54.05,77389.72,0.0,0.98677,3e-05,0.83735]
[1777072027103,54.05,77380.62,0.0,0.98654,3e-05,0.85002]
[1777072031131,54.05,77374.49,0.0,0.98638,3e-05,0.85864]
[1777072032138,54.05,77371.61,0.0,0.98631,3e-05,0.86272]
[1777072037174,54.05,77372.19,0.0,0.98632,3e-05,0.8619]
[1777072043151,54.05,77372.13,0.0,0.98632,3e-05,0.86198]
[1777072051271,54.05,77372.62,0.0,0.9864,3e-05,0.85658]
[1777072063291,54.05,77372.95,0.0,0.98641,3e-05,0.85612]
[1777072071414,54.05,77374.24,0.0,0.98645,3e-05,0.8543]
[1777072078461,54.05,77374.58,0.0,0.98645,3e-05,0.85382]
[1777072084504,54.05,77374.39,0.0,0.98645,3e-05,0.85409]
[1777072089540,54.05,77374.32,0.0,0.98645,3e-05,0.85419]
[1777072102639,54.05,77374.37,0.0,0.98645,3e-05,0.85412]
[1777072107677,54.05,77374.05,0.0,0.98644,3e-05,0.85457]
[1777072113646,54.05,77374.63,0.0,0.98653,3e-05,0.84906]
[1777072118754,54.05,77374.63,0.0,0.98653,3e-05,0.84906]
[1777072123790,54.05,77373.85,0.0,0.98651,3e-05,0.85016]
[1777072128826,54.05,77374.21,0.0,0.98652,3e-05,0.84965]
[1777072135874,54.05,77374.55,0.0,0.98653,3e-05,0.84918]
[1777072143856,54.05,77374.57,0.0,0.98653,3e-05,0.84915]
[1777072152993,54.05,77374.68,0.0,0.98653,3e-05,0.84899]
[1777072158029,54.05,77377.2,0.0,0.98659,3e-05,0.84547]
[1777072164070,54.05,77376.45,0.0,0.98657,3e-05,0.84651]
[1777072174140,54.05,77376.24,0.0,0.98664,3e-05,0.84214]
[1777072176154,54.05,77382.92,0.0,0.98681,3e-05,0.83287]
[1777072181189,54.05,77380.97,0.0,0.98676,3e-05,0.83557]
[1777072186224,54.05,77381.51,0.0,0.98678,3e-05,0.83482]
[1777072194208,54.05,77381.56,0.0,0.98678,3e-05,0.83475]
[1777072200324,54.05,77381.67,0.0,0.98678,3e-05,0.8346]
[1777072206364,54.05,77382.14,0.0,0.98679,3e-05,0.83395]
[1777072211399,54.05,77384.85,0.0,0.98686,3e-05,0.8302]
[1777072217441,54.05,77384.82,0.0,0.98686,3e-05,0.83025]
[1777072222477,54.05,77388.16,0.0,0.98694,3e-05,0.82565]
[1777072227511,54.05,77387.4,0.0,0.98693,3e-05,0.8267]
[1777072232550,54.05,77387.08,0.0,0.98699,3e-05,0.82253]
[1777072239595,54.05,77387.28,0.0,0.98699,3e-05,0.82226]
[1777072244632,54.05,77388.99,0.0,0.98704,3e-05,0.81992]
[1777072249666,54.05,77389.34,0.0,0.98704,3e-05,0.81944]
[1777072255707,54.05,77389.74,0.0,0.98705,3e-05,0.8189]
[1777072258733,54.05,77398.08,0.0,0.98726,2e-05,0.80758]
[1777072259735,54.05,77397.67,0.0,0.98725,2e-05,0.80814]
[1777072264770,54.05,77397.93,0.0,0.98726,2e-05,0.80778]
[1777072269804,54.05,77396.99,0.0,0.98724,2e-05,0.80905]
[1777072274845,54.05,77397.61,0.0,0.98725,2e-05,0.80822]
[1777072281909,54.05,77398.6,0.0,0.98728,2e-05,0.80688]
[1777072286943,54.05,77397.42,0.0,0.98725,2e-05,0.80847]
[1777072291979,54.05,77397.6,0.0,0.98732,2e-05,0.80369]
[1777072302048,54.05,77397.87,0.0,0.98733,2e-05,0.80333]
[1777072307083,54.05,77397.9,0.0,0.98733,2e-05,0.80329]
[1777072314132,54.05,77400.34,0.0,0.98739,2e-05,0.80001]
[1777072321181,54.05,77403.35,0.0,0.98746,2e-05,0.79599]
[1777072326217,54.05,77410.33,0.0,0.98763,2e-05,0.78671]
[1777072332262,54.05,77415.24,0.0,0.98775,2e-05,0.78025]
[1777072337295,54.05,77417.3,0.0,0.9878,2e-05,0.77754]
[1777072342331,54.05,77415.31,0.0,0.98775,2e-05,0.78015]
[1777072345351,54.05,77410.09,0.0,0.98763,2e-05,0.78703]
[1777072350388,54.05,77409.18,0.0,0.9876,2e-05,0.78824]
[1777072351397,54.05,77401.44,0.0,0.98748,2e-05,0.79403]
[1777072352399,54.05,77399.91,0.0,0.98745,2e-05,0.79607]
[1777072357434,54.05,77398.56,0.0,0.98741,2e-05,0.79787]
[1777072365491,54.05,77398.54,0.0,0.98741,2e-05,0.7979]
[1777072372539,54.05,77399.08,0.0,0.98742,2e-05,0.79718]
[1777072382609,54.05,77399.83,0.0,0.98744,2e-05,0.79617]
[1777072388651,54.05,77399.87,0.0,0.98744,2e-05,0.79612]
[1777072390666,54.05,77404.9,0.0,0.98757,2e-05,0.78942]
[1777072395700,54.05,77404.29,0.0,0.98755,2e-05,0.79023]
[1777072402750,54.05,77407.07,0.0,0.98762,2e-05,0.78655]
[1777072409801,54.05,77406.54,0.0,0.98761,2e-05,0.78725]
[1777072414836,54.05,77405.09,0.0,0.98764,2e-05,0.78469]
[1777072419871,54.05,77403.01,0.0,0.98759,2e-05,0.78744]
[1777072425824,54.05,77402.91,0.0,0.98759,2e-05,0.78757]
[1777072432962,54.05,77402.91,0.0,0.98759,2e-05,0.78757]
[1777072441021,54.05,77402.22,0.0,0.98757,2e-05,0.78849]
[1777072450086,54.05,77398.68,0.0,0.98748,2e-05,0.79319]
[1777072455119,54.05,77391.75,0.0,0.98731,2e-05,0.80247]
[1777072460157,54.05,77395.59,0.0,0.98741,2e-05,0.79732]
[1777072466106,54.05,77396.5,0.0,0.98743,2e-05,0.7961]
[1777072473245,54.05,77396.62,0.0,0.9875,2e-05,0.79143]
[1777072478280,54.05,77397.11,0.0,0.98751,2e-05,0.79078]
[1777072483317,54.05,77397.44,0.0,0.98752,2e-05,0.79034]
[1777072488351,54.05,77398.13,0.0,0.98754,2e-05,0.78942]
[1777072493386,54.05,77398.39,0.0,0.98754,2e-05,0.78907]
[1777072498422,54.05,77398.22,0.0,0.98754,2e-05,0.7893]
[1777072503457,54.05,77394.65,0.0,0.98745,2e-05,0.79405]
[1777072511511,54.05,77394.82,0.0,0.98746,2e-05,0.79383]
[1777072518561,54.05,77395.26,0.0,0.98747,2e-05,0.79324]
[1777072523595,54.05,77392.69,0.0,0.98741,2e-05,0.79667]
[1777072529639,54.05,77393.38,0.0,0.98742,2e-05,0.79575]
[1777072536598,54.05,77393.78,0.0,0.9875,2e-05,0.7907]
[1777072544744,54.05,77393.86,0.0,0.9875,2e-05,0.79059]
[1777072553808,54.05,77395.06,0.0,0.98753,2e-05,0.78899]
[1777072561863,54.05,77394.71,0.0,0.98752,2e-05,0.78946]
[1777072564884,54.05,77388.71,0.0,0.98738,2e-05,0.79747]
[1777072565892,54.05,77388.15,0.0,0.98736,2e-05,0.79822]
[1777072570926,54.05,77388.48,0.0,0.98737,2e-05,0.79778]
[1777072575961,54.05,77385.95,0.0,0.98731,2e-05,0.80118]
[1777072580996,54.05,77385.94,0.0,0.98731,2e-05,0.80119]
[1777072586032,54.05,77386.6,0.0,0.98732,2e-05,0.8003]
[1777072592077,54.05,77386.38,0.0,0.98739,2e-05,0.79605]
[1777072603150,54.05,77386.56,0.0,0.98739,2e-05,0.79581]
[1777072608187,54.05,77386.88,0.0,0.9874,2e-05,0.79538]
[1777072613219,54.05,77386.66,0.0,0.98739,2e-05,0.79567]
[1777072619262,54.05,77386.94,0.0,0.9874,2e-05,0.7953]
[1777072624297,54.05,77390.96,0.0,0.9875,2e-05,0.78993]
[1777072635375,54.05,77391.49,0.0,0.98751,2e-05,0.78923]
[1777072640409,54.05,77393.83,0.0,0.98757,2e-05,0.78612]
[1777072645445,54.05,77392.77,0.0,0.98754,2e-05,0.78752]
[1777072650481,54.05,77393.59,0.0,0.98756,2e-05,0.78644]
[1777072656522,54.05,77394.89,0.0,0.98766,2e-05,0.78022]
[1777072662564,54.05,77395.69,0.0,0.98768,2e-05,0.77916]
[1777072669613,54.05,77395.88,0.0,0.98769,2e-05,0.77891]
[1777072674648,54.05,77396.39,0.0,0.9877,2e-05,0.77824]
[1777072679683,54.05,77396.03,0.0,0.98769,2e-05,0.77871]
[1777072684718,54.05,77391.93,0.0,0.98759,2e-05,0.78413]
[1777072690761,54.05,77391.52,0.0,0.98758,2e-05,0.78467]
[1777072695794,54.05,77390.39,0.0,0.98756,2e-05,0.78617]
[1777072701839,54.05,77390.0,0.0,0.98755,2e-05,0.78669]
[1777072707793,54.05,77390.16,0.0,0.98755,2e-05,0.78648]
[1777072712914,54.05,77390.07,0.0,0.98762,2e-05,0.78209]
[1777072724033,54.05,77389.98,0.0,0.98761,2e-05,0.78221]
[1777072730051,54.05,77388.93,0.0,0.98759,2e-05,0.7836]
[1777072738004,54.05,77388.22,0.0,0.98757,2e-05,0.78454]
[1777072744144,54.05,77388.22,0.0,0.98757,2e-05,0.78454]
[1777072749182,54.05,77388.69,0.0,0.98758,2e-05,0.78392]
[1777072754216,54.05,77388.77,0.0,0.98758,2e-05,0.78381]
[1777072760258,54.05,77388.92,0.0,0.98759,2e-05,0.78361]
[1777072765294,54.05,77384.99,0.0,0.98749,2e-05,0.78883]
[1777072771347,54.05,77385.45,0.0,0.98757,2e-05,0.7837]
[1777072776372,54.05,77386.09,0.0,0.98759,2e-05,0.78285]
[1777072784427,54.05,77385.75,0.0,0.98758,2e-05,0.7833]
[1777072789463,54.05,77385.9,0.0,0.98758,2e-05,0.7831]
[1777072794498,54.05,77383.23,0.0,0.98752,2e-05,0.78665]
[1777072795506,54.05,77397.25,0.0,0.98786,2e-05,0.76817]
[1777072796513,54.05,77402.32,0.0,0.98798,2e-05,0.76158]
[1777072802556,54.05,77399.22,0.0,0.98791,2e-05,0.7656]
[1777072807590,54.05,77398.6,0.0,0.98789,2e-05,0.76641]
[1777072813631,54.05,77399.03,0.0,0.9879,2e-05,0.76585]
[1777072818666,54.05,77398.67,0.0,0.98789,2e-05,0.76632]
[1777072823701,54.05,77397.46,0.0,0.98786,2e-05,0.7679]
[1777072828738,54.05,77386.6,0.0,0.9876,2e-05,0.78217]
[1777072829743,54.05,77362.15,0.0,0.98699,3e-05,0.8151]
[1777072832764,54.05,77359.39,0.0,0.98699,3e-05,0.81423]
[1777072837800,54.05,77358.05,0.0,0.98696,3e-05,0.81607]
[1777072842834,54.05,77355.02,0.0,0.98688,3e-05,0.82023]
[1777072847870,54.05,77352.06,0.0,0.9868,3e-05,0.82432]
[1777072853913,54.05,77350.06,0.0,0.98675,3e-05,0.82709]
[1777072858948,54.05,77349.31,0.0,0.98673,3e-05,0.82813]
[1777072863982,54.05,77345.99,0.0,0.98665,3e-05,0.83274]
[1777072869022,54.05,77345.13,0.0,0.98662,3e-05,0.83394]
[1777072875068,54.05,77346.73,0.0,0.98666,3e-05,0.83171]
[1777072878082,54.05,77340.58,0.0,0.9865,3e-05,0.84031]
[1777072883115,54.05,77338.68,0.0,0.98645,3e-05,0.84298]
[1777072888150,54.05,77337.6,0.0,0.98643,3e-05,0.8445]
[1777072893186,54.05,77337.27,0.0,0.98649,3e-05,0.84022]
[1777072899171,54.05,77336.11,0.0,0.98646,3e-05,0.84185]
[1777072905269,54.05,77337.26,0.0,0.98649,3e-05,0.84023]
[1777072912320,54.05,77337.93,0.0,0.98651,3e-05,0.83929]
[1777072917354,54.05,77340.45,0.0,0.98657,3e-05,0.83576]
[1777072922391,54.05,77340.71,0.0,0.98658,3e-05,0.8354]
[1777072929381,54.05,77341.26,0.0,0.98659,3e-05,0.83463]
[1777072934473,54.05,77341.51,0.0,0.9866,3e-05,0.83428]
[1777072936487,54.05,77349.46,0.0,0.98681,3e-05,0.82323]
[1777072943539,54.05,77347.15,0.0,0.98675,3e-05,0.82643]
[1777072948572,54.05,77347.45,0.0,0.98676,3e-05,0.82601]
[1777072953607,54.05,77345.09,0.0,0.98677,3e-05,0.82459]
[1777072958642,54.05,77344.89,0.0,0.98676,3e-05,0.82487]
[1777072965692,54.05,77343.59,0.0,0.98673,3e-05,0.82667]
[1777072971733,54.05,77345.33,0.0,0.98677,3e-05,0.82426]
[1777072978783,54.05,77346.84,0.0,0.98681,3e-05,0.82217]
[1777072983818,54.05,77349.04,0.0,0.98687,3e-05,0.81913]
[1777072989801,54.05,77351.0,0.0,0.98692,3e-05,0.81643]
[1777072995902,54.05,77351.28,0.0,0.98693,3e-05,0.81605]
[1777073001943,54.05,77352.22,0.0,0.98695,3e-05,0.81476]
[1777073009942,54.05,77351.98,0.0,0.98694,3e-05,0.81509]
[1777073020079,54.05,77353.23,0.0,0.98705,3e-05,0.80873]
[1777073024115,54.05,77360.02,0.0,0.98722,3e-05,0.7995]
[1777073025120,54.05,77369.83,0.0,0.98747,2e-05,0.78633]
[1777073026127,54.05,77367.67,0.0,0.98741,2e-05,0.78921]
[1777073031162,54.05,77371.24,0.0,0.9875,2e-05,0.78445]
[1777073036195,54.05,77370.92,0.0,0.98749,2e-05,0.78487]
[1777073040227,54.05,77376.23,0.0,0.98762,2e-05,0.77782]
[1777073045260,54.05,77377.95,0.0,0.98766,2e-05,0.77555]
[1777073053316,54.05,77377.66,0.0,0.98766,2e-05,0.77593]
[1777073058351,54.05,77378.97,0.0,0.98769,2e-05,0.77421]
[1777073063387,54.05,77378.42,0.0,0.98768,2e-05,0.77493]
[1777073068422,54.05,77379.84,0.0,0.98771,2e-05,0.77306]
[1777073074464,54.05,77379.49,0.0,0.98777,2e-05,0.76902]
[1777073080506,54.05,77380.17,0.0,0.98779,2e-05,0.76813]
[1777073085541,54.05,77380.03,0.0,0.98778,2e-05,0.76831]
[1777073090575,54.05,77378.83,0.0,0.98776,2e-05,0.76988]
[1777073095612,54.05,77379.94,0.0,0.98778,2e-05,0.76843]
[1777073100646,54.05,77380.4,0.0,0.98779,2e-05,0.76783]
[1777073107695,54.05,77380.41,0.0,0.98779,2e-05,0.76781]
[1777073117762,54.05,77380.58,0.0,0.9878,2e-05,0.76759]
[1777073125823,54.05,77380.38,0.0,0.98779,2e-05,0.76785]
[1777073130857,54.05,77381.4,0.0,0.98782,2e-05,0.76652]
[1777073136900,54.05,77378.59,0.0,0.98782,2e-05,0.7657]
[1777073142943,54.05,77378.86,0.0,0.98782,2e-05,0.76535]
[1777073148986,54.05,77379.62,0.0,0.98784,2e-05,0.76436]
[1777073154022,54.05,77378.73,0.0,0.98782,2e-05,0.76552]
[1777073160069,54.05,77378.77,0.0,0.98782,2e-05,0.76547]
[1777073165103,54.05,77379.77,0.0,0.98785,2e-05,0.76416]
[1777073171143,54.05,77380.15,0.0,0.98786,2e-05,0.76366]
[1777073176178,54.05,77384.88,0.0,0.98797,2e-05,0.75751]
[1777073177185,54.05,77393.49,0.0,0.98817,2e-05,0.74641]
[1777073178192,54.05,77394.54,0.0,0.9882,2e-05,0.74507]
[1777073182223,54.05,77396.83,0.0,0.98825,2e-05,0.74214]
[1777073187257,54.05,77397.4,0.0,0.98827,2e-05,0.74141]
[1777073192293,54.05,77400.14,0.0,0.9884,2e-05,0.73355]
[1777073197325,54.05,77399.76,0.0,0.98839,2e-05,0.73403]
[1777073202360,54.05,77400.28,0.0,0.9884,2e-05,0.73338]
[1777073207395,54.05,77401.33,0.0,0.98842,2e-05,0.73205]
[1777073212432,54.05,77401.61,0.0,0.98843,2e-05,0.7317]
[1777073217466,54.05,77402.31,0.0,0.98845,2e-05,0.73081]
[1777073224516,54.05,77402.38,0.0,0.98845,2e-05,0.73072]
[1777073229550,54.05,77402.44,0.0,0.98845,2e-05,0.73065]
[1777073234585,54.05,77402.2,0.0,0.98844,2e-05,0.73095]
[1777073239621,54.05,77406.31,0.0,0.98854,2e-05,0.72578]
[1777073245662,54.05,77404.43,0.0,0.9885,2e-05,0.72814]
[1777073250697,54.05,77405.13,0.0,0.98851,2e-05,0.72726]
[1777073255732,54.05,77405.26,0.0,0.98858,2e-05,0.72276]
[1777073260767,54.05,77407.2,0.0,0.98863,2e-05,0.72034]
[1777073263793,54.05,77412.57,0.0,0.98875,2e-05,0.71367]
[1777073269831,54.05,77413.25,0.0,0.98876,2e-05,0.71282]
[1777073274866,54.05,77413.06,0.0,0.98876,2e-05,0.71306]
[1777073281846,54.05,77413.02,0.0,0.98876,2e-05,0.71311]
[1777073286948,54.05,77418.92,0.0,0.98889,2e-05,0.70584]
[1777073293997,54.05,77419.05,0.0,0.98889,2e-05,0.70568]
[1777073301048,54.05,77418.88,0.0,0.98889,2e-05,0.70589]
[1777073306084,54.05,77420.38,0.0,0.98892,2e-05,0.70405]
[1777073311119,54.05,77420.43,0.0,0.98899,2e-05,0.69974]
[1777073317160,54.05,77418.64,0.0,0.98895,2e-05,0.70192]
[1777073322199,54.05,77419.27,0.0,0.98896,2e-05,0.70115]
[1777073327234,54.05,77416.15,0.0,0.98889,2e-05,0.70497]
[1777073333275,54.05,77415.58,0.0,0.98888,2e-05,0.70567]
[1777073342267,54.05,77415.65,0.0,0.98888,2e-05,0.70558]
[1777073345360,54.05,77410.27,0.0,0.98876,2e-05,0.71221]
[1777073351403,54.05,77410.36,0.0,0.98876,2e-05,0.7121]
[1777073356438,54.05,77411.83,0.0,0.9888,2e-05,0.71029]
[1777073361472,54.05,77412.13,0.0,0.9888,2e-05,0.70991]
[1777073367514,54.05,77412.13,0.0,0.9888,2e-05,0.70991]
[1777073378592,54.05,77412.7,0.0,0.98888,2e-05,0.70493]
[1777073383626,54.05,77419.42,0.0,0.98903,2e-05,0.69672]
[1777073384634,54.05,77418.34,0.0,0.98901,2e-05,0.69803]
[1777073392689,54.05,77417.34,0.0,0.98898,2e-05,0.69925]
[1777073400745,54.05,77418.08,0.0,0.989,2e-05,0.69835]
[1777073406787,54.05,77418.85,0.0,0.98902,2e-05,0.69741]
[1777073411825,54.05,77419.06,0.0,0.98902,2e-05,0.69716]
[1777073422832,54.05,77419.58,0.0,0.98903,2e-05,0.69653]
[1777073427934,54.05,77418.62,0.0,0.98901,2e-05,0.69769]
[1777073432970,54.05,77416.89,0.0,0.98904,2e-05,0.69555]
[1777073442980,54.05,77417.34,0.0,0.98905,2e-05,0.69501]
[1777073453112,54.05,77417.55,0.0,0.98905,2e-05,0.69475]
[1777073459159,54.05,77418.58,0.0,0.98908,2e-05,0.6935]
[1777073464194,54.05,77414.23,0.0,0.98898,2e-05,0.69879]
[1777073470234,54.05,77414.54,0.0,0.98899,2e-05,0.69841]
[1777073475269,54.05,77413.99,0.0,0.98897,2e-05,0.69908]
[1777073482319,54.05,77413.89,0.0,0.98897,2e-05,0.6992]
[1777073485339,54.05,77421.99,0.0,0.98915,2e-05,0.68938]
[1777073490375,54.05,77425.82,0.0,0.98924,2e-05,0.68477]
[1777073495412,54.05,77428.83,0.0,0.98936,2e-05,0.67699]
[1777073500448,54.05,77430.68,0.0,0.9894,2e-05,0.67479]
[1777073505481,54.05,77430.36,0.0,0.9894,2e-05,0.67517]
[1777073510516,54.05,77429.91,0.0,0.98939,2e-05,0.6757]
[1777073515550,54.05,77428.47,0.0,0.98936,2e-05,0.67741]
[1777073520586,54.05,77427.66,0.0,0.98934,2e-05,0.67838]
[1777073525621,54.05,77424.96,0.0,0.98928,2e-05,0.6816]
[1777073530658,54.05,77424.32,0.0,0.98927,2e-05,0.68237]
[1777073535699,54.05,77425.26,0.0,0.98929,2e-05,0.68124]
[1777073542742,54.05,77427.93,0.0,0.98934,2e-05,0.67806]
[1777073547775,54.05,77428.37,0.0,0.98935,2e-05,0.67753]
[1777073552811,54.05,77427.56,0.0,0.9894,2e-05,0.67432]
[1777073558853,54.05,77428.0,0.0,0.98941,2e-05,0.6738]
[1777073566909,54.05,77428.33,0.0,0.98942,2e-05,0.67341]
[1777073573958,54.05,77428.38,0.0,0.98942,2e-05,0.67335]
[1777073583982,54.05,77428.39,0.0,0.98942,2e-05,0.67334]
[1777073589068,54.05,77428.31,0.0,0.98942,2e-05,0.67343]
[1777073596117,54.05,77428.5,0.0,0.98942,2e-05,0.67321]
[1777073602160,54.05,77427.94,0.0,0.98941,2e-05,0.67387]
[1777073606188,54.05,77435.66,0.0,0.98957,2e-05,0.66476]
[1777073613239,54.05,77436.23,0.0,0.98965,2e-05,0.65997]
[1777073618274,54.05,77436.38,0.0,0.98965,2e-05,0.6598]
[1777073623310,54.05,77436.78,0.0,0.98966,2e-05,0.65933]
[1777073628345,54.05,77435.49,0.0,0.98963,2e-05,0.66084]
[1777073633380,54.05,77434.12,0.0,0.9896,2e-05,0.66244]
[1777073643449,54.05,77435.62,0.0,0.98964,2e-05,0.66069]
[1777073648483,54.05,77434.55,0.0,0.98961,2e-05,0.66194]
[1777073653519,54.05,77435.05,0.0,0.98962,2e-05,0.66135]
[1777073662583,54.05,77434.69,0.0,0.98962,2e-05,0.66177]
[1777073666614,54.05,77443.47,0.0,0.9898,2e-05,0.65157]
[1777073671649,54.05,77447.29,0.0,0.98994,2e-05,0.64311]
[1777073677691,54.05,77447.11,0.0,0.98994,2e-05,0.64332]
[1777073683733,54.05,77446.94,0.0,0.98993,2e-05,0.64351]
[1777073688768,54.05,77448.39,0.0,0.98996,2e-05,0.64185]
[1777073693803,54.05,77448.38,0.0,0.98996,2e-05,0.64187]
[1777073700851,54.05,77448.51,0.0,0.98997,2e-05,0.64172]
[1777073705888,54.05,77446.55,0.0,0.98993,2e-05,0.64396]
[1777073710923,54.05,77446.3,0.0,0.98992,2e-05,0.64424]
[1777073711931,54.05,77437.6,0.0,0.98974,2e-05,0.65427]
[1777073712938,54.05,77430.73,0.0,0.98959,2e-05,0.66228]
[1777073714950,54.05,77430.8,0.0,0.9896,2e-05,0.6622]
[1777073719985,54.05,77432.18,0.0,0.98962,2e-05,0.66058]
[1777073726027,54.05,77431.7,0.0,0.98961,2e-05,0.66114]
[1777073731062,54.05,77432.11,0.0,0.98969,2e-05,0.65654]
[1777073736098,54.05,77430.96,0.0,0.98966,2e-05,0.65788]
[1777073741134,54.05,77432.19,0.0,0.98969,2e-05,0.65645]
[1777073746168,54.05,77432.41,0.0,0.98969,2e-05,0.65619]
[1777073751202,54.05,77431.63,0.0,0.98968,2e-05,0.6571]
[1777073756239,54.05,77431.3,0.0,0.98967,2e-05,0.65749]
[1777073761274,54.05,77434.42,0.0,0.98973,2e-05,0.65386]
[1777073763288,54.05,77439.61,0.0,0.98984,2e-05,0.64786]
[1777073770340,54.05,77438.71,0.0,0.98982,2e-05,0.6489]
[1777073775373,54.05,77440.92,0.0,0.98987,2e-05,0.64635]
[1777073780407,54.05,77440.43,0.0,0.98986,2e-05,0.64692]
[1777073785410,54.05,77441.01,0.0,0.98987,2e-05,0.64625]
[1777073790477,54.05,77441.67,0.0,0.98989,2e-05,0.64549]
[1777073795480,54.05,77442.04,0.0,0.98996,2e-05,0.64101]
[1777073800547,54.05,77444.51,0.0,0.99001,2e-05,0.63819]
[1777073805582,54.05,77444.49,0.0,0.99001,2e-05,0.63821]
[1777073811626,54.05,77444.77,0.0,0.99001,2e-05,0.63789]
[1777073816659,54.05,77444.74,0.0,0.99001,2e-05,0.63793]
[1777073821695,54.05,77444.55,0.0,0.99001,2e-05,0.63814]
[1777073826731,54.05,77444.56,0.0,0.99001,2e-05,0.63813]
[1777073831766,54.05,77444.95,0.0,0.99002,2e-05,0.63769]
[1777073836811,54.05,77443.89,0.0,0.98999,2e-05,0.63889]
[1777073838825,54.05,77433.95,0.0,0.98979,2e-05,0.6503]
[1777073845869,54.05,77434.31,0.0,0.98979,2e-05,0.64989]
[1777073852919,54.05,77435.89,0.0,0.98989,2e-05,0.64398]
[1777073857953,54.05,77436.16,0.0,0.98989,2e-05,0.64367]
[1777073862988,54.05,77436.81,0.0,0.98991,2e-05,0.64293]
[1777073869030,54.05,77437.27,0.0,0.98992,2e-05,0.6424]
[1777073875072,54.05,77437.88,0.0,0.98993,2e-05,0.6417]
[1777073880110,54.05,77441.59,0.0,0.99001,2e-05,0.63747]
[1777073883127,54.05,77448.02,0.0,0.99014,2e-05,0.63018]
[1777073888165,54.05,77449.78,0.0,0.99017,2e-05,0.6282]
[1777073893200,54.05,77449.04,0.0,0.99016,2e-05,0.62903]
[1777073898235,54.05,77448.76,0.0,0.99015,2e-05,0.62935]
[1777073903271,54.05,77448.23,0.0,0.99014,2e-05,0.62995]
[1777073909312,54.05,77450.16,0.0,0.99018,2e-05,0.62777]
[1777073914348,54.05,77451.79,0.0,0.99028,2e-05,0.62195]
[1777073919385,54.05,77451.03,0.0,0.99026,2e-05,0.6228]
[1777073925424,54.05,77452.17,0.0,0.99028,2e-05,0.62153]
[1777073930468,54.05,77452.96,0.0,0.9903,2e-05,0.62065]
[1777073936473,54.05,77453.06,0.0,0.9903,2e-05,0.62054]
[1777073941538,54.05,77452.23,0.0,0.99028,2e-05,0.62146]
[1777073946549,54.05,77452.28,0.0,0.99029,2e-05,0.6214]
[1777073951609,54.05,77450.2,0.0,0.99024,2e-05,0.62373]
[1777073956619,54.05,77449.16,0.0,0.99022,2e-05,0.62489]
[1777073961675,54.05,77450.88,0.0,0.99026,2e-05,0.62297]
[1777073966689,54.05,77450.75,0.0,0.99025,2e-05,0.62311]
[1777073969733,54.05,77462.32,0.0,0.99049,2e-05,0.61029]
[1777073970740,54.05,77462.59,0.0,0.99049,2e-05,0.60999]
[1777073975774,54.05,77462.07,0.0,0.99054,2e-05,0.60663]
[1777073980810,54.05,77461.99,0.0,0.99054,2e-05,0.60672]
[1777073986853,54.05,77462.36,0.0,0.99055,2e-05,0.60631]
[1777073991886,54.05,77463.38,0.0,0.99057,2e-05,0.6052]
[1777073996925,54.05,77460.57,0.0,0.99051,2e-05,0.60827]
[1777073997934,54.05,77424.67,0.0,0.98978,2e-05,0.64873]
[1777074002968,54.05,77426.01,0.0,0.98981,2e-05,0.64718]
[1777074008006,54.05,77430.18,0.0,0.98989,2e-05,0.64238]
[1777074013039,54.05,77431.98,0.0,0.98993,2e-05,0.64032]
[1777074018075,54.05,77434.25,0.0,0.98998,2e-05,0.63772]
[1777074023110,54.05,77438.33,0.0,0.99006,2e-05,0.63308]
[1777074028146,54.05,77438.59,0.0,0.99007,2e-05,0.63279]
[1777074033181,54.05,77438.61,0.0,0.99013,2e-05,0.62873]
[1777074038219,54.05,77440.03,0.0,0.99016,2e-05,0.62713]
[1777074043254,54.05,77439.71,0.0,0.99015,2e-05,0.62749]
[1777074048290,54.05,77438.92,0.0,0.99014,2e-05,0.62838]
[1777074057353,54.05,77438.95,0.0,0.99014,2e-05,0.62835]
[1777074062388,54.05,77440.71,0.0,0.99017,2e-05,0.62636]
[1777074063395,54.05,77448.42,0.0,0.99033,2e-05,0.61774]
[1777074064401,54.05,77450.55,0.0,0.99037,2e-05,0.61537]
[1777074069439,54.05,77449.35,0.0,0.99035,2e-05,0.61671]
[1777074075478,54.05,77449.13,0.0,0.99034,2e-05,0.61695]
[1777074080516,54.05,77445.35,0.0,0.99027,2e-05,0.62116]
[1777074085549,54.05,77442.12,0.0,0.9902,2e-05,0.62478]
[1777074091592,54.05,77439.84,0.0,0.99022,2e-05,0.62333]
[1777074096628,54.05,77440.44,0.0,0.99023,2e-05,0.62265]
[1777074101662,54.05,77441.06,0.0,0.99024,2e-05,0.62196]
[1777074107696,54.05,77441.71,0.0,0.99025,2e-05,0.62123]
[1777074112739,54.05,77442.94,0.0,0.99028,2e-05,0.61986]
[1777074117776,54.05,77443.59,0.0,0.99029,2e-05,0.61913]
[1777074122809,54.05,77444.34,0.0,0.99031,2e-05,0.6183]
[1777074127836,54.05,77444.46,0.0,0.99031,2e-05,0.61816]
[1777074133887,54.05,77445.14,0.0,0.99032,2e-05,0.61741]
[1777074138922,54.05,77445.52,0.0,0.99033,2e-05,0.61698]
[1777074143957,54.05,77445.87,0.0,0.99034,2e-05,0.61659]
[1777074148993,54.05,77445.38,0.0,0.99033,2e-05,0.61714]
[1777074155038,54.05,77445.61,0.0,0.99039,2e-05,0.6129]
[1777074156043,54.05,77451.38,0.0,0.99051,2e-05,0.60654]
[1777074161078,54.05,77453.47,0.0,0.99055,2e-05,0.60425]
[1777074166113,54.05,77452.74,0.0,0.99053,2e-05,0.60505]
[1777074171148,54.05,77453.05,0.0,0.99054,2e-05,0.60471]
[1777074176183,54.05,77453.92,0.0,0.99056,2e-05,0.60376]
[1777074181219,54.05,77452.7,0.0,0.99053,2e-05,0.6051]
[1777074186256,54.05,77452.95,0.0,0.99054,2e-05,0.60482]
[1777074190284,54.05,77450.41,0.0,0.99049,2e-05,0.60761]
[1777074191288,54.05,77446.83,0.0,0.99042,2e-05,0.61156]
[1777074196323,54.05,77446.08,0.0,0.9904,2e-05,0.61238]
[1777074207397,54.05,77446.28,0.0,0.99041,2e-05,0.61216]
[1777074212435,54.05,77446.66,0.0,0.99047,2e-05,0.60778]
[1777074217470,54.05,77447.16,0.0,0.99048,2e-05,0.60723]
[1777074222507,54.05,77447.14,0.0,0.99048,2e-05,0.60725]
[1777074228561,54.05,77447.07,0.0,0.99048,2e-05,0.60733]
[1777074234592,54.05,77447.2,0.0,0.99048,2e-05,0.60719]
[1777074239628,54.05,77446.14,0.0,0.99046,2e-05,0.60835]
[1777074244662,54.05,77446.94,0.0,0.99048,2e-05,0.60747]
[1777074250704,54.05,77446.99,0.0,0.99048,2e-05,0.60742]
[1777074255741,54.05,77447.1,0.0,0.99048,2e-05,0.6073]
[1777074262789,54.05,77447.23,0.0,0.99048,2e-05,0.60715]
[1777074267824,54.05,77447.31,0.0,0.99049,2e-05,0.60707]
[1777074272858,54.05,77447.34,0.0,0.99055,2e-05,0.60309]
[1777074278911,54.05,77448.7,0.0,0.99057,2e-05,0.6016]
[1777074288981,54.05,77448.61,0.0,0.99057,2e-05,0.6017]
[1777074299052,54.05,77447.81,0.0,0.99056,2e-05,0.60257]
[1777074303070,54.05,77441.04,0.0,0.99042,2e-05,0.61001]
[1777074306090,54.05,77439.39,0.0,0.99039,2e-05,0.61184]
[1777074312132,54.05,77440.17,0.0,0.9904,2e-05,0.61097]
[1777074317167,54.05,77440.99,0.0,0.99042,2e-05,0.61007]
[1777074322205,54.05,77441.68,0.0,0.99043,2e-05,0.6093]
[1777074327239,54.05,77441.63,0.0,0.99043,2e-05,0.60936]
[1777074332300,54.05,77442.42,0.0,0.99051,2e-05,0.60453]
[1777074338344,54.05,77443.4,0.0,0.99053,2e-05,0.60345]
[1777074345392,54.05,77444.57,0.0,0.99055,2e-05,0.60217]
[1777074350427,54.05,77445.65,0.0,0.99057,2e-05,0.60099]
[1777074356469,54.05,77445.89,0.0,0.99058,2e-05,0.60073]
[1777074361506,54.05,77446.54,0.0,0.99059,2e-05,0.60002]
[1777074366541,54.05,77446.32,0.0,0.99059,2e-05,0.60026]
[1777074371576,54.05,77446.08,0.0,0.99058,2e-05,0.60052]
[1777074376613,54.05,77446.34,0.0,0.99059,2e-05,0.60024]
[1777074382654,54.05,77446.02,0.0,0.99058,2e-05,0.60059]
[1777074387693,54.05,77445.91,0.0,0.99058,2e-05,0.60071]
[1777074394742,54.05,77447.03,0.0,0.99066,2e-05,0.59556]
[1777074399778,54.05,77449.24,0.0,0.9907,2e-05,0.59317]
[1777074404813,54.05,77449.0,0.0,0.9907,2e-05,0.59343]
[1777074409835,54.05,77448.17,0.0,0.99068,2e-05,0.59432]
[1777074418906,54.05,77447.23,0.0,0.99066,2e-05,0.59534]
[1777074426966,54.05,77447.45,0.0,0.99067,2e-05,0.5951]
[1777074435024,54.05,77446.86,0.0,0.99066,2e-05,0.59574]
[1777074440046,54.05,77446.4,0.0,0.99065,2e-05,0.59624]
[1777074450127,54.05,77447.3,0.0,0.99067,2e-05,0.59527]
[1777074459191,54.05,77447.51,0.0,0.99073,2e-05,0.59113]
[1777074464225,54.05,77443.72,0.0,0.99065,2e-05,0.59523]
[1777074470267,54.05,77444.44,0.0,0.99067,2e-05,0.59445]
[1777074475303,54.05,77444.95,0.0,0.99068,2e-05,0.59389]
[1777074478323,54.05,77439.56,0.0,0.99057,2e-05,0.59976]
[1777074483361,54.05,77439.98,0.0,0.99058,2e-05,0.5993]
[1777074488398,54.05,77440.0,0.0,0.99058,2e-05,0.59928]
[1777074493428,54.05,77439.96,0.0,0.99058,2e-05,0.59932]
[1777074498464,54.05,77440.58,0.0,0.99059,2e-05,0.59864]
[1777074503499,54.05,77440.88,0.0,0.9906,2e-05,0.59832]
[1777074509541,54.05,77441.09,0.0,0.9906,2e-05,0.59809]
[1777074514578,54.05,77440.64,0.0,0.99065,2e-05,0.59464]
[1777074516593,54.05,77435.3,0.0,0.99055,2e-05,0.60046]
[1777074518605,54.05,77435.43,0.0,0.99055,2e-05,0.60032]
[1777074523641,54.05,77433.33,0.0,0.99051,2e-05,0.60262]
[1777074529683,54.05,77433.77,0.0,0.99052,2e-05,0.60214]
[1777074534718,54.05,77433.15,0.0,0.99051,2e-05,0.60282]
[1777074539754,54.05,77432.98,0.0,0.9905,2e-05,0.603]
[1777074548817,54.05,77432.65,0.0,0.9905,2e-05,0.60337]
[1777074553851,54.05,77432.68,0.0,0.9905,2e-05,0.60333]
[1777074558886,54.05,77434.0,0.0,0.99052,2e-05,0.60188]
[1777074568956,54.05,77434.68,0.0,0.99054,2e-05,0.60114]
[1777074573991,54.05,77434.11,0.0,0.99059,2e-05,0.59781]
[1777074579026,54.05,77436.3,0.0,0.99063,2e-05,0.59542]
[1777074585069,54.05,77436.2,0.0,0.99063,2e-05,0.59553]
[1777074590104,54.05,77435.78,0.0,0.99062,2e-05,0.59599]
[1777074595138,54.05,77434.97,0.0,0.9906,2e-05,0.59687]
[1777074601169,54.05,77433.89,0.0,0.99058,2e-05,0.59805]
[1777074608229,54.05,77434.08,0.0,0.99058,2e-05,0.59784]
[1777074614272,54.05,77433.93,0.0,0.99058,2e-05,0.598]
[1777074619305,54.05,77433.89,0.0,0.99058,2e-05,0.59805]
[1777074624343,54.05,77433.52,0.0,0.99057,2e-05,0.59845]
[1777074629377,54.05,77432.94,0.0,0.99056,2e-05,0.59908]
[1777074634414,54.05,77432.79,0.0,0.99062,2e-05,0.59529]
[1777074635418,54.05,77438.36,0.0,0.99073,2e-05,0.58926]
[1777074636426,54.05,77440.45,0.0,0.99077,2e-05,0.58701]
[1777074641460,54.05,77440.09,0.0,0.99076,2e-05,0.58739]
[1777074647502,54.05,77439.25,0.0,0.99075,2e-05,0.5883]
[1777074653544,54.05,77437.19,0.0,0.99071,2e-05,0.59052]
[1777074661602,54.05,77436.05,0.0,0.99068,2e-05,0.59176]
[1777074667644,54.05,77435.02,0.0,0.99066,2e-05,0.59287]
[1777074672679,54.05,77434.68,0.0,0.99066,2e-05,0.59324]
[1777074679744,54.05,77434.14,0.0,0.99065,2e-05,0.59383]
[1777074681757,54.05,77428.93,0.0,0.99054,2e-05,0.59951]
[1777074686791,54.05,77428.49,0.0,0.99053,2e-05,0.59999]
[1777074691802,54.05,77428.49,0.0,0.99059,2e-05,0.59603]
[1777074696862,54.05,77428.54,0.0,0.9906,2e-05,0.59597]
[1777074701902,54.05,77430.42,0.0,0.99063,2e-05,0.59393]
[1777074706978,54.05,77431.02,0.0,0.99064,2e-05,0.59327]
[1777074714029,54.05,77431.47,0.0,0.99065,2e-05,0.59278]
[1777074722084,54.05,77431.21,0.0,0.99065,2e-05,0.59307]
[1777074727119,54.05,77430.9,0.0,0.99064,2e-05,0.5934]
[1777074735175,54.05,77430.72,0.0,0.99064,2e-05,0.5936]
[1777074740210,54.05,77430.63,0.0,0.99064,2e-05,0.5937]
[1777074745245,54.05,77434.8,0.0,0.99072,2e-05,0.58918]
[1777074751288,54.05,77431.86,0.0,0.99072,2e-05,0.58843]
[1777074757329,54.05,77431.84,0.0,0.99072,2e-05,0.58845]
[1777074764378,54.05,77432.12,0.0,0.99073,2e-05,0.58815]
[1777074769415,54.05,77432.21,0.0,0.99073,2e-05,0.58805]
[1777074774450,54.05,77432.84,0.0,0.99074,2e-05,0.58737]
[1777074780491,54.05,77432.36,0.0,0.99073,2e-05,0.58789]
[1777074786534,54.05,77431.76,0.0,0.99072,2e-05,0.58853]
[1777074792576,54.05,77431.84,0.0,0.99072,2e-05,0.58845]
[1777074797611,54.05,77434.37,0.0,0.99077,2e-05,0.58572]
[1777074802646,54.05,77435.89,0.0,0.9908,2e-05,0.58409]
[1777074807680,54.05,77437.26,0.0,0.99083,2e-05,0.58262]
[1777074812716,54.05,77437.37,0.0,0.99089,2e-05,0.57861]
[1777074817751,54.05,77437.16,0.0,0.99088,2e-05,0.57883]
[1777074822785,54.05,77437.17,0.0,0.99088,2e-05,0.57882]
[1777074828827,54.05,77437.22,0.0,0.99088,2e-05,0.57877]
[1777074833862,54.05,77437.69,0.0,0.99089,2e-05,0.57826]
[1777074840910,54.05,77437.74,0.0,0.99089,2e-05,0.57821]
[1777074846954,54.05,77437.23,0.0,0.99088,2e-05,0.57875]
[1777074851992,54.05,77441.74,0.0,0.99097,2e-05,0.57396]
[1777074863070,54.05,77442.43,0.0,0.99098,2e-05,0.57323]
[1777074868103,54.05,77442.15,0.0,0.99098,2e-05,0.57353]
[1777074873137,54.05,77441.94,0.0,0.99103,2e-05,0.56989]
[1777074878172,54.05,77441.52,0.0,0.99103,2e-05,0.57033]
[1777074883207,54.05,77441.55,0.0,0.99103,2e-05,0.5703]
[1777074892294,54.05,77441.51,0.0,0.99103,2e-05,0.57034]
[1777074897328,54.05,77441.46,0.0,0.99103,2e-05,0.57039]
[1777074902364,54.05,77441.59,0.0,0.99103,2e-05,0.57026]
[1777074907399,54.05,77445.19,0.0,0.9911,2e-05,0.56647]
[1777074912434,54.05,77445.3,0.0,0.9911,2e-05,0.56636]
[1777074921497,54.05,77443.64,0.0,0.99107,2e-05,0.5681]
[1777074930560,54.05,77443.98,0.0,0.99107,2e-05,0.56774]
[1777074935595,54.05,77444.0,0.0,0.99113,2e-05,0.56388]
[1777074940631,54.05,77444.33,0.0,0.99114,2e-05,0.56354]
[1777074945665,54.05,77443.91,0.0,0.99113,2e-05,0.56398]
[1777074950700,54.05,77443.76,0.0,0.99113,2e-05,0.56413]
[1777074957749,54.05,77443.82,0.0,0.99113,2e-05,0.56407]
[1777074962784,54.05,77444.19,0.0,0.99114,2e-05,0.56368]
[1777074967820,54.05,77440.45,0.0,0.99106,2e-05,0.5676]
[1777074968826,54.05,77434.52,0.0,0.99095,2e-05,0.57386]
[1777074969833,54.05,77434.26,0.0,0.99095,2e-05,0.57414]
[1777074974868,54.05,77435.37,0.0,0.99097,2e-05,0.57296]
[1777074981917,54.05,77436.01,0.0,0.99098,2e-05,0.57228]
[1777074986951,54.05,77437.78,0.0,0.99101,2e-05,0.57041]
[1777074992995,54.05,77438.84,0.0,0.99109,2e-05,0.56544]
[1777075001054,54.05,77439.32,0.0,0.9911,2e-05,0.56494]
[1777075006089,54.05,77439.75,0.0,0.99111,2e-05,0.56449]
[1777075013139,54.05,77439.81,0.0,0.99111,2e-05,0.56443]
[1777075018179,54.05,77439.35,0.0,0.9911,2e-05,0.56491]
[1777075023211,54.05,77440.36,0.0,0.99112,2e-05,0.56385]
[1777075028242,54.05,77439.59,0.0,0.99111,2e-05,0.56466]
[1777075033278,54.05,77439.6,0.0,0.99111,2e-05,0.56465]
[1777075041335,54.05,77439.84,0.0,0.99111,2e-05,0.56439]
[1777075046369,54.05,77441.01,0.0,0.99113,2e-05,0.56317]
[1777075051404,54.05,77440.63,0.0,0.99119,2e-05,0.55973]
[1777075059460,54.05,77440.26,0.0,0.99118,2e-05,0.56012]
[1777075064496,54.05,77437.66,0.0,0.99113,2e-05,0.56283]
[1777075070540,54.05,77437.96,0.0,0.99113,2e-05,0.56252]
[1777075076582,54.05,77438.3,0.0,0.99114,2e-05,0.56216]
[1777075081616,54.05,77438.57,0.0,0.99115,2e-05,0.56188]
[1777075086650,54.05,77438.68,0.0,0.99115,2e-05,0.56177]
[1777075091686,54.05,77439.13,0.0,0.99116,2e-05,0.5613]
[1777075096719,54.05,77439.0,0.0,0.99115,2e-05,0.56143]
[1777075101771,54.05,77438.83,0.0,0.99115,2e-05,0.56161]
[1777075106806,54.05,77438.8,0.0,0.99115,2e-05,0.56164]
[1777075111841,54.05,77438.8,0.0,0.99121,2e-05,0.55781]
[1777075119899,54.05,77438.93,0.0,0.99121,2e-05,0.55767]
[1777075124931,54.05,77439.34,0.0,0.99122,2e-05,0.55725]
[1777075129967,54.05,77439.85,0.0,0.99123,2e-05,0.55672]
[1777075135003,54.05,77439.96,0.0,0.99123,2e-05,0.5566]
[1777075140042,54.05,77439.73,0.0,0.99123,2e-05,0.55684]
[1777075145076,54.05,77433.74,0.0,0.99111,2e-05,0.56309]
[1777075146079,54.05,77431.03,0.0,0.99106,2e-05,0.56593]
[1777075153129,54.05,77431.52,0.0,0.99107,2e-05,0.56541]
[1777075159170,54.05,77430.36,0.0,0.99105,2e-05,0.56663]
[1777075164211,54.05,77433.72,0.0,0.99111,2e-05,0.56311]
[1777075169245,54.05,77435.83,0.0,0.99115,2e-05,0.5609]
[1777075174280,54.05,77437.55,0.0,0.99124,2e-05,0.55528]
[1777075179319,54.05,77437.21,0.0,0.99124,2e-05,0.55563]
[1777075185278,54.05,77436.92,0.0,0.99123,2e-05,0.55593]
[1777075190394,54.05,77436.56,0.0,0.99123,2e-05,0.55631]
[1777075193413,54.05,77443.43,0.0,0.99135,2e-05,0.54922]
[1777075194422,54.05,77445.38,0.0,0.99139,2e-05,0.54722]
[1777075199458,54.05,77443.63,0.0,0.99136,2e-05,0.54901]
[1777075201476,54.05,77443.13,0.0,0.99135,2e-05,0.54953]
[1777075204492,54.05,77444.19,0.0,0.99137,2e-05,0.54844]
[1777075209527,54.05,77440.62,0.0,0.9913,2e-05,0.55211]
[1777075214561,54.05,77437.86,0.0,0.99125,2e-05,0.55496]
[1777075219596,54.05,77437.81,0.0,0.99125,2e-05,0.55501]
[1777075224631,54.05,77436.83,0.0,0.99123,2e-05,0.55603]
[1777075230674,54.05,77435.9,0.0,0.99121,2e-05,0.55699]
[1777075235708,54.05,77436.21,0.0,0.99128,2e-05,0.55285]
[1777075240743,54.05,77436.77,0.0,0.99129,2e-05,0.55227]
[1777075245778,54.05,77433.98,0.0,0.99124,2e-05,0.55516]
[1777075250823,54.05,77434.81,0.0,0.99125,2e-05,0.5543]
[1777075255848,54.05,77435.2,0.0,0.99126,2e-05,0.55389]
[1777075260886,54.05,77434.24,0.0,0.99124,2e-05,0.55489]
[1777075265918,54.05,77433.17,0.0,0.99122,2e-05,0.556]
[1777075270952,54.05,77433.87,0.0,0.99123,2e-05,0.55527]
[1777075275988,54.05,77434.26,0.0,0.99124,2e-05,0.55487]
[1777075278004,54.05,77444.57,0.0,0.99143,2e-05,0.54427]
[1777075279010,54.05,77450.18,0.0,0.99154,2e-05,0.53857]
[1777075280017,54.05,77451.2,0.0,0.99155,2e-05,0.53754]
[1777075285054,54.05,77449.53,0.0,0.99152,2e-05,0.53923]
[1777075291095,54.05,77446.33,0.0,0.99152,2e-05,0.53872]
[1777075296129,54.05,77445.75,0.0,0.99151,2e-05,0.5393]
[1777075301164,54.05,77445.35,0.0,0.9915,2e-05,0.53971]
[1777075305194,54.05,77456.74,0.0,0.99171,2e-05,0.52827]
[1777075306209,54.05,77462.77,0.0,0.99182,2e-05,0.52229]
[1777075307214,54.05,77483.24,0.0,0.99217,2e-05,0.50242]
[1777075308222,54.05,77498.12,0.0,0.99242,2e-05,0.48838]
[1777075309228,54.05,77499.32,0.0,0.99244,2e-05,0.48726]
[1777075313256,54.05,77491.02,0.0,0.9923,2e-05,0.49504]
[1777075314265,54.05,77487.41,0.0,0.99224,2e-05,0.49846]
[1777075319299,54.05,77487.39,0.0,0.99224,2e-05,0.49847]
[1777075324334,54.05,77487.1,0.0,0.99224,2e-05,0.49875]
[1777075329369,54.05,77487.81,0.0,0.99225,2e-05,0.49808]
[1777075331383,54.05,77481.03,0.0,0.99214,2e-05,0.50454]
[1777075332390,54.05,77476.82,0.0,0.99206,2e-05,0.50859]
[1777075336422,54.05,77471.12,0.0,0.99196,2e-05,0.51411]
[1777075340448,54.05,77475.71,0.0,0.99204,2e-05,0.50966]
[1777075345483,54.05,77476.58,0.0,0.99206,2e-05,0.50882]
[1777075350518,54.05,77477.18,0.0,0.99207,2e-05,0.50824]
[1777075355554,54.05,77477.36,0.0,0.99213,2e-05,0.50447]
[1777075360589,54.05,77478.54,0.0,0.99215,2e-05,0.50334]
[1777075365627,54.05,77477.4,0.0,0.99213,2e-05,0.50443]
[1777075370659,54.05,77478.13,0.0,0.99214,2e-05,0.50373]
[1777075375693,54.05,77477.67,0.0,0.99213,2e-05,0.50417]
[1777075380729,54.05,77477.34,0.0,0.99213,2e-05,0.50449]
[1777075382743,54.05,77491.29,0.0,0.99236,2e-05,0.49126]
[1777075384760,54.05,77491.23,0.0,0.99236,2e-05,0.49131]
[1777075389792,54.05,77490.93,0.0,0.99236,2e-05,0.49159]
[1777075394826,54.05,77491.14,0.0,0.99236,2e-05,0.4914]
[1777075399862,54.05,77488.49,0.0,0.99232,2e-05,0.49389]
[1777075404898,54.05,77489.27,0.0,0.99233,2e-05,0.49315]
[1777075409933,54.05,77487.75,0.0,0.9923,2e-05,0.49459]
[1777075414969,54.05,77488.33,0.0,0.99237,2e-05,0.49051]
[1777075422019,54.05,77485.53,0.0,0.99232,2e-05,0.49314]
[1777075427053,54.05,77482.28,0.0,0.99226,2e-05,0.49621]
[1777075432090,54.05,77481.56,0.0,0.99225,2e-05,0.49689]
[1777075438132,54.05,77481.66,0.0,0.99225,2e-05,0.49679]
[1777075443168,54.05,77479.46,0.0,0.99222,2e-05,0.49888]
[1777075446191,54.05,77474.59,0.0,0.99213,2e-05,0.50353]
[1777075451226,54.05,77473.24,0.0,0.99211,2e-05,0.50483]
[1777075456259,54.05,77468.64,0.0,0.99203,2e-05,0.50926]
[1777075461296,54.05,77465.54,0.0,0.99198,2e-05,0.51227]
[1777075462303,54.05,77457.78,0.0,0.99184,2e-05,0.51986]
[1777075463309,54.05,77454.82,0.0,0.99179,2e-05,0.52278]
[1777075468343,54.05,77454.56,0.0,0.99178,2e-05,0.52304]
[1777075474384,54.05,77454.86,0.0,0.99185,2e-05,0.51906]
[1777075479420,54.05,77455.26,0.0,0.99185,2e-05,0.51867]
[1777075484457,54.05,77455.61,0.0,0.99186,2e-05,0.51832]
[1777075488484,54.05,77464.19,0.0,0.99201,2e-05,0.50995]
[1777075489491,54.05,77467.33,0.0,0.99206,2e-05,0.50691]
[1777075494533,54.05,77465.65,0.0,0.99203,2e-05,0.50853]
[1777075495532,54.05,77429.25,0.0,0.99138,2e-05,0.54477]
[1777075496540,54.05,77428.86,0.0,0.99137,2e-05,0.54517]
[1777075501575,54.05,77429.05,0.0,0.99138,2e-05,0.54497]
[1777075506617,54.05,77430.57,0.0,0.9914,2e-05,0.54342]
[1777075510641,54.05,77435.97,0.0,0.9915,2e-05,0.53792]
[1777075515675,54.05,77437.86,0.0,0.99154,2e-05,0.53601]
[1777075520712,54.05,77438.65,0.0,0.99155,2e-05,0.53521]
[1777075525747,54.05,77437.79,0.0,0.99154,2e-05,0.53608]
[1777075532805,54.05,77439.14,0.0,0.99162,2e-05,0.53097]
[1777075534808,54.05,77445.39,0.0,0.99173,2e-05,0.52473]
[1777075539843,54.05,77444.62,0.0,0.99172,2e-05,0.52549]
[1777075544882,54.05,77444.88,0.0,0.99172,2e-05,0.52524]
[1777075549913,54.05,77446.73,0.0,0.99176,2e-05,0.5234]
[1777075554949,54.05,77446.7,0.0,0.99176,2e-05,0.52343]
[1777075560989,54.05,77447.15,0.0,0.99176,2e-05,0.52298]
[1777075567035,54.05,77447.6,0.0,0.99177,2e-05,0.52254]
[1777075568041,54.05,77453.15,0.0,0.99187,2e-05,0.51706]
[1777075569047,54.05,77454.41,0.0,0.99189,2e-05,0.51583]
[1777075574083,54.05,77453.35,0.0,0.99187,2e-05,0.51687]
[1777075579118,54.05,77452.79,0.0,0.99186,2e-05,0.51742]
[1777075584153,54.05,77452.84,0.0,0.99187,2e-05,0.51737]
[1777075589188,54.05,77455.33,0.0,0.99191,2e-05,0.51493]
[1777075594223,54.05,77455.48,0.0,0.99197,2e-05,0.51112]
[1777075599258,54.05,77459.32,0.0,0.99203,2e-05,0.5074]
[1777075604294,54.05,77458.77,0.0,0.99203,2e-05,0.50793]
[1777075609328,54.05,77457.52,0.0,0.992,2e-05,0.50914]
[1777075614363,54.05,77457.6,0.0,0.992,2e-05,0.50906]
[1777075621413,54.05,77457.0,0.0,0.99199,2e-05,0.50965]
[1777075628464,54.05,77456.85,0.0,0.99199,2e-05,0.50979]
[1777075633499,54.05,77457.74,0.0,0.99201,2e-05,0.50893]
[1777075640566,54.05,77457.83,0.0,0.99201,2e-05,0.50884]
[1777075645603,54.05,77459.46,0.0,0.99204,2e-05,0.50726]
[1777075652649,54.05,77458.54,0.0,0.99208,2e-05,0.50452]
[1777075658692,54.05,77458.18,0.0,0.99207,2e-05,0.50487]
[1777075664735,54.05,77458.76,0.0,0.99208,2e-05,0.50431]
[1777075671783,54.05,77458.19,0.0,0.99207,2e-05,0.50486]
[1777075676817,54.05,77457.28,0.0,0.99205,2e-05,0.50574]
[1777075681855,54.05,77457.14,0.0,0.99205,2e-05,0.50587]
[1777075686888,54.05,77456.2,0.0,0.99204,2e-05,0.50678]
[1777075692930,54.05,77456.58,0.0,0.99204,2e-05,0.50641]
[1777075697966,54.05,77461.03,0.0,0.99212,2e-05,0.50213]
[1777075703002,54.05,77461.25,0.0,0.99212,2e-05,0.50192]
[1777075708040,54.05,77463.14,0.0,0.99216,2e-05,0.50011]
[1777075713073,54.05,77463.51,0.0,0.99222,2e-05,0.49616]
[1777075718107,54.05,77463.9,0.0,0.99222,2e-05,0.49579]
[1777075726165,54.05,77463.68,0.0,0.99222,2e-05,0.496]
[1777075731198,54.05,77464.24,0.0,0.99223,2e-05,0.49547]
[1777075736233,54.05,77464.68,0.0,0.99224,2e-05,0.49505]
[1777075741269,54.05,77465.98,0.0,0.99226,2e-05,0.49381]
[1777075749324,54.05,77466.71,0.0,0.99227,2e-05,0.49312]
[1777075757382,54.05,77467.59,0.0,0.99229,2e-05,0.49229]
[1777075764428,54.05,77468.12,0.0,0.9923,2e-05,0.49179]
[1777075773493,54.05,77468.53,0.0,0.99236,2e-05,0.48785]
[1777075779441,54.05,77469.37,0.0,0.99237,2e-05,0.48706]
[1777075786580,54.05,77469.37,0.0,0.99237,2e-05,0.48706]
[1777075797663,54.05,77468.82,0.0,0.99236,2e-05,0.48757]
[1777075799681,54.05,77462.76,0.0,0.99226,2e-05,0.49329]
[1777075800688,54.05,77463.97,0.0,0.99228,2e-05,0.49214]
[1777075802702,54.05,77454.69,0.0,0.99212,2e-05,0.50098]
[1777075803710,54.05,77452.44,0.0,0.99208,2e-05,0.50315]
[1777075809651,54.05,77453.76,0.0,0.9921,2e-05,0.50188]
[1777075814789,54.05,77453.9,0.0,0.99211,2e-05,0.50174]
[1777075819822,54.05,77454.58,0.0,0.99212,2e-05,0.50109]
[1777075829795,54.05,77454.13,0.0,0.99211,2e-05,0.50152]
[1777075838959,54.05,77453.3,0.0,0.99215,2e-05,0.4987]
[1777075847013,54.05,77452.66,0.0,0.99214,2e-05,0.49931]
[1777075854064,54.05,77452.85,0.0,0.99214,2e-05,0.49913]
[1777075859100,54.05,77453.04,0.0,0.99215,2e-05,0.49895]
[1777075864133,54.05,77453.13,0.0,0.99215,2e-05,0.49886]
[1777075869171,54.05,77454.31,0.0,0.99217,2e-05,0.49773]
[1777075874203,54.05,77455.97,0.0,0.9922,2e-05,0.49615]
[1777075879240,54.05,77455.82,0.0,0.99219,2e-05,0.49629]
[1777075882262,54.05,77445.66,0.0,0.99202,2e-05,0.50605]
[1777075883268,54.05,77438.31,0.0,0.99189,2e-05,0.51322]
[1777075884275,54.05,77433.57,0.0,0.9918,2e-05,0.51788]
[1777075889310,54.05,77435.07,0.0,0.99183,2e-05,0.5164]
[1777075894345,54.05,77437.01,0.0,0.99192,2e-05,0.5108]
[1777075899380,54.05,77437.57,0.0,0.99193,2e-05,0.51026]
[1777075904415,54.05,77438.31,0.0,0.99195,2e-05,0.50953]
[1777075907437,54.05,77433.3,0.0,0.99186,2e-05,0.51444]
[1777075908443,54.05,77426.8,0.0,0.99174,2e-05,0.52086]
[1777075909450,54.05,77431.22,0.0,0.99182,2e-05,0.51649]
[1777075911463,54.05,77435.17,0.0,0.99189,2e-05,0.5126]
[1777075916499,54.05,77434.17,0.0,0.99187,2e-05,0.51359]
[1777075921535,54.05,77433.15,0.0,0.99185,2e-05,0.51459]
[1777075926571,54.05,77432.62,0.0,0.99184,2e-05,0.51511]
[1777075931604,54.05,77433.54,0.0,0.99186,2e-05,0.5142]
[1777075936640,54.05,77430.97,0.0,0.99182,2e-05,0.51673]
[1777075942684,54.05,77428.49,0.0,0.99177,2e-05,0.51919]
[1777075947715,54.05,77425.76,0.0,0.99172,2e-05,0.5219]
[1777075952751,54.05,77424.12,0.0,0.99175,2e-05,0.51979]
[1777075957787,54.05,77423.8,0.0,0.99174,2e-05,0.52011]
[1777075962825,54.05,77423.62,0.0,0.99174,2e-05,0.52029]
[1777075967856,54.05,77423.85,0.0,0.99174,2e-05,0.52006]
[1777075972892,54.05,77423.57,0.0,0.99174,2e-05,0.52033]
[1777075977927,54.05,77424.1,0.0,0.99175,2e-05,0.51981]
[1777075982962,54.05,77424.72,0.0,0.99176,2e-05,0.51919]
[1777075987996,54.05,77423.85,0.0,0.99174,2e-05,0.52006]
[1777075993032,54.05,77424.67,0.0,0.99176,2e-05,0.51924]
[1777075998068,54.05,77423.18,0.0,0.99173,2e-05,0.52072]
[1777076004110,54.05,77424.17,0.0,0.99175,2e-05,0.51974]
[1777076009150,54.05,77426.11,0.0,0.99178,2e-05,0.51782]
[1777076015186,54.05,77426.0,0.0,0.99184,2e-05,0.51421]
[1777076020222,54.05,77427.76,0.0,0.99187,2e-05,0.51248]
[1777076025257,54.05,77428.29,0.0,0.99188,2e-05,0.51196]
[1777076029285,54.05,77433.93,0.0,0.99198,2e-05,0.50645]
[1777076034320,54.05,77433.45,0.0,0.99197,2e-05,0.50692]
[1777076041369,54.05,77432.57,0.0,0.99196,2e-05,0.50777]
[1777076046404,54.05,77431.6,0.0,0.99194,2e-05,0.50872]
[1777076051439,54.05,77431.47,0.0,0.99194,2e-05,0.50885]
[1777076057480,54.05,77429.52,0.0,0.9919,2e-05,0.51075]
[1777076062516,54.05,77429.54,0.0,0.9919,2e-05,0.51073]
[1777076068558,54.05,77428.79,0.0,0.99189,2e-05,0.51147]
[1777076076616,54.05,77428.55,0.0,0.99194,2e-05,0.50801]
[1777076081650,54.05,77428.2,0.0,0.99194,2e-05,0.50835]
[1777076091624,54.05,77428.25,0.0,0.99194,2e-05,0.5083]
[1777076096755,54.05,77430.02,0.0,0.99197,2e-05,0.50658]
[1777076101793,54.05,77429.58,0.0,0.99196,2e-05,0.507]
[1777076106824,54.05,77429.2,0.0,0.99195,2e-05,0.50737]
[1777076111861,54.05,77428.89,0.0,0.99195,2e-05,0.50768]
[1777076116895,54.05,77429.0,0.0,0.99195,2e-05,0.50757]
[1777076121931,54.05,77428.43,0.0,0.99194,2e-05,0.50813]
[1777076126966,54.05,77427.5,0.0,0.99192,2e-05,0.50903]
[1777076128983,54.05,77439.58,0.0,0.99214,2e-05,0.49734]
[1777076129988,54.05,77440.17,0.0,0.99215,2e-05,0.49678]
[1777076136029,54.05,77439.64,0.0,0.99219,2e-05,0.49366]
[1777076141068,54.05,77439.27,0.0,0.99219,2e-05,0.49401]
[1777076147110,54.05,77438.1,0.0,0.99217,2e-05,0.49513]
[1777076160197,54.05,77438.98,0.0,0.99218,2e-05,0.49429]
[1777076167251,54.05,77438.96,0.0,0.99218,2e-05,0.49431]
[1777076180339,54.05,77439.65,0.0,0.99219,2e-05,0.49365]
[1777076187391,54.05,77440.62,0.0,0.99221,2e-05,0.49273]
[1777076192427,54.05,77442.84,0.0,0.9923,2e-05,0.48702]
[1777076194445,54.05,77430.07,0.0,0.99208,2e-05,0.49919]
[1777076196543,54.05,77425.69,0.0,0.99201,2e-05,0.50342]
[1777076201557,54.05,77423.58,0.0,0.99197,2e-05,0.50547]
[1777076206591,54.05,77423.72,0.0,0.99197,2e-05,0.50534]
[1777076211625,54.05,77425.73,0.0,0.99201,2e-05,0.50339]
[1777076217668,54.05,77426.01,0.0,0.99201,2e-05,0.50311]
[1777076222702,54.05,77426.51,0.0,0.99202,2e-05,0.50263]
[1777076227736,54.05,77426.3,0.0,0.99202,2e-05,0.50283]
[1777076232772,54.05,77421.91,0.0,0.99194,2e-05,0.5071]
[1777076237807,54.05,77420.99,0.0,0.99192,2e-05,0.508]
[1777076242844,54.05,77417.17,0.0,0.99185,2e-05,0.51174]
[1777076247877,54.05,77417.56,0.0,0.99186,2e-05,0.51136]
[1777076253920,54.05,77419.03,0.0,0.99194,2e-05,0.50621]
[1777076258955,54.05,77418.46,0.0,0.99193,2e-05,0.50677]
[1777076263991,54.05,77418.03,0.0,0.99193,2e-05,0.50719]
[1777076269026,54.05,77417.01,0.0,0.99191,2e-05,0.50819]
[1777076274061,54.05,77416.66,0.0,0.9919,2e-05,0.50853]
[1777076276074,54.05,77410.28,0.0,0.99179,2e-05,0.51481]
[1777076281109,54.05,77408.71,0.0,0.99176,2e-05,0.51636]
[1777076287151,54.05,77409.1,0.0,0.99177,2e-05,0.51598]
[1777076289165,54.05,77403.7,0.0,0.99167,2e-05,0.52135]
[1777076293198,54.05,77396.39,0.0,0.99153,2e-05,0.5287]
[1777076298228,54.05,77395.44,0.0,0.99151,2e-05,0.52966]
[1777076304270,54.05,77393.65,0.0,0.99148,2e-05,0.53148]
[1777076309306,54.05,77393.24,0.0,0.99147,2e-05,0.53189]
[1777076314340,54.05,77394.37,0.0,0.99155,2e-05,0.52693]
[1777076320382,54.05,77394.6,0.0,0.99156,2e-05,0.52669]
[1777076327432,54.05,77394.84,0.0,0.99156,2e-05,0.52645]
[1777076331459,54.05,77384.52,0.0,0.99137,2e-05,0.53695]
[1777076333473,54.05,77379.56,0.0,0.99128,2e-05,0.54205]
[1777076338509,54.05,77376.06,0.0,0.99121,2e-05,0.54568]
[1777076340523,54.05,77369.44,0.0,0.99108,2e-05,0.55259]
[1777076342536,54.05,77375.43,0.0,0.9912,2e-05,0.54633]
[1777076343544,54.05,77380.31,0.0,0.99129,2e-05,0.54128]
[1777076348579,54.05,77377.91,0.0,0.99124,2e-05,0.54376]
[1777076353614,54.05,77378.16,0.0,0.99125,2e-05,0.5435]
[1777076359657,54.05,77379.52,0.0,0.99127,2e-05,0.54209]
[1777076364692,54.05,77378.55,0.0,0.99126,2e-05,0.5431]
[1777076369727,54.05,77380.17,0.0,0.99129,2e-05,0.54142]
[1777076374765,54.05,77378.22,0.0,0.99131,2e-05,0.53955]
[1777076379797,54.05,77376.35,0.0,0.99127,2e-05,0.54148]
[1777076384831,54.05,77377.09,0.0,0.99129,2e-05,0.54071]
[1777076389866,54.05,77375.97,0.0,0.99127,2e-05,0.54187]
[1777076394902,54.05,77371.11,0.0,0.99117,2e-05,0.54692]
[1777076399937,54.05,77368.84,0.0,0.99113,2e-05,0.54928]
[1777076402959,54.05,77376.9,0.0,0.99129,2e-05,0.54091]
[1777076407995,54.05,77378.64,0.0,0.99132,2e-05,0.53912]
[1777076413027,54.05,77379.84,0.0,0.99134,2e-05,0.53788]
[1777076418062,54.05,77380.67,0.0,0.99136,2e-05,0.53703]
[1777076423937,54.05,77383.0,0.0,0.9914,2e-05,0.53464]
[1777076429138,54.05,77385.87,0.0,0.99146,2e-05,0.53171]
[1777076430148,54.05,77392.14,0.0,0.99157,2e-05,0.52536]
[1777076431155,54.05,77395.82,0.0,0.9917,2e-05,0.51788]
[1777076436190,54.05,77393.98,0.0,0.99167,2e-05,0.51972]
[1777076439211,54.05,77387.7,0.0,0.99155,2e-05,0.52603]
[1777076440220,54.05,77383.99,0.0,0.99148,2e-05,0.52978]
[1777076445261,54.05,77382.58,0.0,0.99145,2e-05,0.53122]
[1777076450292,54.05,77383.0,0.0,0.99146,2e-05,0.53079]
[1777076455327,54.05,77383.23,0.0,0.99147,2e-05,0.53056]
[1777076460361,54.05,77386.91,0.0,0.99153,2e-05,0.52683]
[1777076468417,54.05,77387.25,0.0,0.99154,2e-05,0.52648]
[1777076474460,54.05,77387.48,0.0,0.99154,2e-05,0.52625]
[1777076479494,54.05,77386.99,0.0,0.99154,2e-05,0.52674]
[1777076486544,54.05,77387.03,0.0,0.99154,2e-05,0.5267]
[1777076491578,54.05,77387.01,0.0,0.9916,2e-05,0.52291]
[1777076496614,54.05,77386.88,0.0,0.99159,2e-05,0.52304]
[1777076501650,54.05,77384.67,0.0,0.99155,2e-05,0.52526]
[1777076505676,54.05,77375.6,0.0,0.99138,2e-05,0.53449]
[1777076510710,54.05,77373.59,0.0,0.99134,2e-05,0.53655]
[1777076517760,54.05,77371.19,0.0,0.9913,2e-05,0.53902]
[1777076522794,54.05,77370.17,0.0,0.99128,2e-05,0.54007]
[1777076527829,54.05,77368.9,0.0,0.99125,2e-05,0.54139]
[1777076532865,54.05,77366.95,0.0,0.99122,2e-05,0.54341]
[1777076537900,54.05,77365.72,0.0,0.99119,2e-05,0.54469]
[1777076542935,54.05,77364.99,0.0,0.99118,2e-05,0.54545]
[1777076547971,54.05,77363.86,0.0,0.99116,2e-05,0.54662]
[1777076553006,54.05,77363.59,0.0,0.99121,2e-05,0.54298]
[1777076558044,54.05,77362.9,0.0,0.9912,2e-05,0.54369]
[1777076563079,54.05,77362.76,0.0,0.9912,2e-05,0.54384]
[1777076568116,54.05,77361.97,0.0,0.99118,2e-05,0.54466]
[1777076573148,54.05,77363.1,0.0,0.9912,2e-05,0.54349]
[1777076578183,54.05,77363.96,0.0,0.99122,2e-05,0.54259]
[1777076583222,54.05,77364.4,0.0,0.99123,2e-05,0.54214]
[1777076588253,54.05,77365.58,0.0,0.99125,2e-05,0.54091]
[1777076594295,54.05,77365.71,0.0,0.99125,2e-05,0.54078]
[1777076601346,54.05,77365.95,0.0,0.99126,2e-05,0.54053]
[1777076606380,54.05,77366.23,0.0,0.99126,2e-05,0.54024]
[1777076611422,54.05,77366.21,0.0,0.99132,2e-05,0.53636]
[1777076616453,54.05,77364.38,0.0,0.99129,2e-05,0.53825]
[1777076621488,54.05,77366.64,0.0,0.99133,2e-05,0.53592]
[1777076624508,54.05,77372.0,0.0,0.99143,2e-05,0.53043]
[1777076625517,54.05,77378.33,0.0,0.99155,2e-05,0.52401]
[1777076626524,54.05,77382.25,0.0,0.99163,2e-05,0.52006]
[1777076631561,54.05,77384.94,0.0,0.99168,2e-05,0.51737]
[1777076638608,54.05,77385.21,0.0,0.99168,2e-05,0.5171]
[1777076643644,54.05,77385.56,0.0,0.99169,2e-05,0.51675]
[1777076644650,54.05,77376.37,0.0,0.99152,2e-05,0.52599]
[1777076645658,54.05,77376.53,0.0,0.99152,2e-05,0.52583]
[1777076650692,54.05,77375.47,0.0,0.9915,2e-05,0.5269]
[1777076655728,54.05,77376.59,0.0,0.99152,2e-05,0.52577]
[1777076660764,54.05,77374.8,0.0,0.99149,2e-05,0.52758]
[1777076666806,54.05,77372.65,0.0,0.99145,2e-05,0.52977]
[1777076672848,54.05,77371.26,0.0,0.99148,2e-05,0.52732]
[1777076681911,54.05,77366.72,0.0,0.99139,2e-05,0.53195]
[1777076687953,54.05,77364.68,0.0,0.99136,2e-05,0.53404]
[1777076692988,54.05,77363.57,0.0,0.99133,2e-05,0.53518]
[1777076698024,54.05,77362.88,0.0,0.99132,2e-05,0.53589]
[1777076703059,54.05,77362.25,0.0,0.99131,2e-05,0.53654]
[1777076708096,54.05,77363.21,0.0,0.99133,2e-05,0.53555]
[1777076711115,54.05,77365.13,0.0,0.99136,2e-05,0.53358]
[1777076716150,54.05,77364.95,0.0,0.99136,2e-05,0.53376]
[1777076721186,54.05,77364.62,0.0,0.99135,2e-05,0.5341]
[1777076727227,54.05,77364.84,0.0,0.99136,2e-05,0.53388]
[1777076732263,54.05,77367.27,0.0,0.99147,2e-05,0.52752]
[1777076736290,54.05,77370.51,0.0,0.99153,2e-05,0.52423]
[1777076741325,54.05,77370.02,0.0,0.99152,2e-05,0.52473]
[1777076746360,54.05,77368.44,0.0,0.99149,2e-05,0.52633]
[1777076751396,54.05,77368.48,0.0,0.99149,2e-05,0.52629]
[1777076756440,54.05,77367.01,0.0,0.99146,2e-05,0.52778]
[1777076763482,54.05,77366.36,0.0,0.99145,2e-05,0.52844]
[1777076768517,54.05,77359.51,0.0,0.99132,2e-05,0.53546]
[1777076770534,54.05,77348.32,0.0,0.9911,2e-05,0.54708]
[1777076771539,54.05,77342.41,0.0,0.99099,2e-05,0.55331]
[1777076772544,54.05,77342.52,0.0,0.99099,2e-05,0.55319]
[1777076777580,54.05,77340.81,0.0,0.99095,2e-05,0.555]
[1777076782615,54.05,77336.96,0.0,0.99088,2e-05,0.5591]
[1777076787652,54.05,77338.61,0.0,0.99091,2e-05,0.55734]
[1777076792686,54.05,77339.26,0.0,0.99099,2e-05,0.55264]
[1777076797724,54.05,77339.81,0.0,0.991,2e-05,0.55206]
[1777076803761,54.05,77339.29,0.0,0.99099,2e-05,0.55261]
[1777076808799,54.05,77340.12,0.0,0.991,2e-05,0.55173]
[1777076813832,54.05,77339.23,0.0,0.99099,2e-05,0.55267]
[1777076819874,54.05,77340.89,0.0,0.99102,2e-05,0.55092]
[1777076826923,54.05,77340.21,0.0,0.991,2e-05,0.55164]
[1777076831958,54.05,77341.54,0.0,0.99103,2e-05,0.55023]
[1777076837999,54.05,77340.74,0.0,0.99102,2e-05,0.55108]
[1777076843036,54.05,77341.93,0.0,0.99104,2e-05,0.54982]
[1777076852101,54.05,77342.28,0.0,0.99111,2e-05,0.54548]
[1777076857135,54.05,77341.92,0.0,0.9911,2e-05,0.54586]
[1777076862171,54.05,77341.86,0.0,0.9911,2e-05,0.54592]
[1777076867206,54.05,77342.69,0.0,0.99112,2e-05,0.54505]
[1777076877277,54.05,77342.79,0.0,0.99112,2e-05,0.54494]
[1777076882313,54.05,77343.21,0.0,0.99113,2e-05,0.5445]
[1777076887348,54.05,77343.73,0.0,0.99114,2e-05,0.54396]
[1777076893390,54.05,77344.29,0.0,0.99115,2e-05,0.54338]
[1777076900439,54.05,77343.49,0.0,0.99113,2e-05,0.54421]
[1777076905474,54.05,77342.68,0.0,0.99112,2e-05,0.54506]
[1777076910509,54.05,77342.47,0.0,0.99111,2e-05,0.54528]
[1777076914538,54.05,77327.92,0.0,0.99089,2e-05,0.55665]
[1777076915545,54.05,77325.35,0.0,0.99083,2e-05,0.5594]
[1777076920580,54.05,77333.72,0.0,0.991,2e-05,0.5505]
[1777076921588,54.05,77332.81,0.0,0.99098,2e-05,0.55146]
[1777076926622,54.05,77330.58,0.0,0.99094,2e-05,0.55382]
[1777076931658,54.05,77330.24,0.0,0.99093,2e-05,0.55418]
[1777076937537,54.05,77329.41,0.0,0.99092,2e-05,0.55507]
[1777076941777,54.05,77321.17,0.0,0.99075,2e-05,0.56389]
[1777076942743,54.05,77313.65,0.0,0.9906,2e-05,0.57204]
[1777076943747,54.05,77318.13,0.0,0.99069,2e-05,0.56717]
[1777076947771,54.05,77319.45,0.0,0.99072,2e-05,0.56574]
[1777076950791,54.05,77326.21,0.0,0.99085,2e-05,0.55848]
[1777076957685,54.05,77327.02,0.0,0.99087,2e-05,0.55761]
[1777076962875,54.05,77327.92,0.0,0.99089,2e-05,0.55665]
[1777076967911,54.05,77328.21,0.0,0.99089,2e-05,0.55634]
[1777076973957,54.05,77327.76,0.0,0.99095,2e-05,0.55279]
[1777076978991,54.05,77327.34,0.0,0.99094,2e-05,0.55324]
[1777076986039,54.05,77325.05,0.0,0.99089,2e-05,0.55568]
[1777076992082,54.05,77322.08,0.0,0.99083,2e-05,0.55885]
[1777076997117,54.05,77319.78,0.0,0.99079,2e-05,0.56132]
[1777077002152,54.05,77318.47,0.0,0.99076,2e-05,0.56273]
[1777077007187,54.05,77318.43,0.0,0.99076,2e-05,0.56277]
[1777077012222,54.05,77318.09,0.0,0.99075,2e-05,0.56313]
[1777077018129,54.05,77320.93,0.0,0.99081,2e-05,0.56008]
[1777077022292,54.05,77325.93,0.0,0.99091,2e-05,0.55474]
[1777077024306,54.05,77330.41,0.0,0.991,2e-05,0.54999]
[1777077030348,54.05,77330.83,0.0,0.99101,2e-05,0.54954]
[1777077036392,54.05,77332.04,0.0,0.9911,2e-05,0.54428]
[1777077043442,54.05,77331.54,0.0,0.99109,2e-05,0.5448]
[1777077048475,54.05,77333.42,0.0,0.99112,2e-05,0.54283]
[1777077053510,54.05,77333.47,0.0,0.99112,2e-05,0.54278]
[1777077058545,54.05,77333.26,0.0,0.99112,2e-05,0.543]
[1777077063580,54.05,77335.73,0.0,0.99117,2e-05,0.54042]
[1777077067610,54.05,77329.88,0.0,0.99105,2e-05,0.54654]
[1777077068616,54.05,77329.51,0.0,0.99105,2e-05,0.54693]
[1777077073652,54.05,77328.13,0.0,0.99102,2e-05,0.54839]
[1777077081707,54.05,77328.19,0.0,0.99102,2e-05,0.54832]
[1777077088622,54.05,77327.76,0.0,0.99101,2e-05,0.54878]
[1777077094799,54.05,77327.29,0.0,0.99106,2e-05,0.54527]
[1777077099837,54.05,77327.23,0.0,0.99106,2e-05,0.54533]
[1777077106887,54.05,77327.03,0.0,0.99106,2e-05,0.54554]
[1777077111920,54.05,77326.44,0.0,0.99105,2e-05,0.54616]
[1777077116955,54.05,77325.62,0.0,0.99103,2e-05,0.54703]
[1777077121990,54.05,77323.76,0.0,0.99099,2e-05,0.54899]
[1777077124003,54.05,77329.17,0.0,0.9911,2e-05,0.5433]
[1777077129041,54.05,77327.62,0.0,0.99107,2e-05,0.54492]
[1777077134075,54.05,77326.93,0.0,0.99106,2e-05,0.54565]
[1777077139110,54.05,77326.74,0.0,0.99105,2e-05,0.54585]
[1777077144145,54.05,77329.39,0.0,0.99111,2e-05,0.54307]
[1777077149182,54.05,77332.07,0.0,0.99116,2e-05,0.54026]
[1777077154215,54.05,77330.55,0.0,0.99119,2e-05,0.53788]
[1777077159251,54.05,77329.59,0.0,0.99117,2e-05,0.53888]
[1777077164285,54.05,77329.98,0.0,0.99118,2e-05,0.53847]
[1777077169320,54.05,77330.43,0.0,0.99119,2e-05,0.538]
[1777077174356,54.05,77331.11,0.0,0.9912,2e-05,0.53729]
[1777077180397,54.05,77332.16,0.0,0.99122,2e-05,0.5362]
[1777077185432,54.05,77332.53,0.0,0.99123,2e-05,0.53582]
[1777077192481,54.05,77333.35,0.0,0.99125,2e-05,0.53497]
[1777077197524,54.05,77333.49,0.0,0.99125,2e-05,0.53482]
[1777077203567,54.05,77333.71,0.0,0.99125,2e-05,0.5346]
[1777077208601,54.05,77337.89,0.0,0.99133,2e-05,0.53028]
[1777077213635,54.05,77337.89,0.0,0.9914,2e-05,0.52636]
[1777077218671,54.05,77341.71,0.0,0.99147,2e-05,0.52246]
[1777077223707,54.05,77346.1,0.0,0.99155,2e-05,0.51802]
[1777077228744,54.05,77354.71,0.0,0.99171,2e-05,0.50939]
[1777077229748,54.05,77354.94,0.0,0.99172,2e-05,0.50916]
[1777077234784,54.05,77354.22,0.0,0.99171,2e-05,0.50987]
[1777077240827,54.05,77353.03,0.0,0.99168,2e-05,0.51106]
[1777077247874,54.05,77354.79,0.0,0.99172,2e-05,0.50931]
[1777077254925,54.05,77356.02,0.0,0.99174,2e-05,0.50808]
[1777077260965,54.05,77355.28,0.0,0.99172,2e-05,0.50882]
[1777077266000,54.05,77351.85,0.0,0.99166,2e-05,0.51224]
[1777077271036,54.05,77352.03,0.0,0.99172,2e-05,0.50822]
[1777077276071,54.05,77352.63,0.0,0.99174,2e-05,0.50763]
[1777077281106,54.05,77352.05,0.0,0.99173,2e-05,0.5082]
[1777077286141,54.05,77353.38,0.0,0.99175,2e-05,0.50688]
[1777077291176,54.05,77352.79,0.0,0.99174,2e-05,0.50747]
[1777077296211,54.05,77352.27,0.0,0.99173,2e-05,0.50799]
[1777077301248,54.05,77351.92,0.0,0.99172,2e-05,0.50833]
[1777077307289,54.05,77350.79,0.0,0.9917,2e-05,0.50946]
[1777077315348,54.05,77350.39,0.0,0.99169,2e-05,0.50986]
[1777077322397,54.05,77349.35,0.0,0.99168,2e-05,0.5109]
[1777077327437,54.05,77348.69,0.0,0.99166,2e-05,0.51155]
[1777077332468,54.05,77348.48,0.0,0.99172,2e-05,0.50792]
[1777077337502,54.05,77348.45,0.0,0.99172,2e-05,0.50795]
[1777077345559,54.05,77348.48,0.0,0.99172,2e-05,0.50792]
[1777077350594,54.05,77349.96,0.0,0.99175,2e-05,0.50645]
[1777077355628,54.05,77352.68,0.0,0.9918,2e-05,0.50376]
[1777077360666,54.05,77353.18,0.0,0.99181,2e-05,0.50326]
[1777077365702,54.05,77351.09,0.0,0.99177,2e-05,0.50533]
[1777077370733,54.05,77350.14,0.0,0.99175,2e-05,0.50627]
[1777077375769,54.05,77349.74,0.0,0.99174,2e-05,0.50667]
[1777077381811,54.05,77349.8,0.0,0.99174,2e-05,0.50661]
[1777077386849,54.05,77350.97,0.0,0.99177,2e-05,0.50545]
[1777077391882,54.05,77346.22,0.0,0.99174,2e-05,0.50634]
[1777077399939,54.05,77345.77,0.0,0.99173,2e-05,0.50678]
[1777077404974,54.05,77348.07,0.0,0.99177,2e-05,0.5045]
[1777077410878,54.05,77348.41,0.0,0.99178,2e-05,0.50416]
[1777077416051,54.05,77348.41,0.0,0.99178,2e-05,0.50416]
[1777077421087,54.05,77350.82,0.0,0.99182,2e-05,0.50178]
[1777077426123,54.05,77351.99,0.0,0.99184,2e-05,0.50063]
[1777077431156,54.05,77351.87,0.0,0.99184,2e-05,0.50075]
[1777077436191,54.05,77352.85,0.0,0.99186,2e-05,0.49978]
[1777077442234,54.05,77353.49,0.0,0.99187,2e-05,0.49916]
[1777077451156,54.05,77353.39,0.0,0.99193,2e-05,0.49546]
[1777077456331,54.05,77353.12,0.0,0.99193,2e-05,0.49573]
[1777077463380,54.05,77352.8,0.0,0.99192,2e-05,0.49604]
[1777077468416,54.05,77352.26,0.0,0.99191,2e-05,0.49657]
[1777077474458,54.05,77352.95,0.0,0.99192,2e-05,0.49589]
[1777077481509,54.05,77353.2,0.0,0.99193,2e-05,0.49565]
[1777077486543,54.05,77355.06,0.0,0.99196,2e-05,0.49384]
[1777077492583,54.05,77355.24,0.0,0.99196,2e-05,0.49366]
[1777077497618,54.05,77355.37,0.0,0.99197,2e-05,0.49353]
[1777077502663,54.05,77355.54,0.0,0.99197,2e-05,0.49337]
[1777077508695,54.05,77355.3,0.0,0.99196,2e-05,0.4936]
[1777077515743,54.05,77355.53,0.0,0.99203,2e-05,0.48961]
[1777077521646,54.05,77355.62,0.0,0.99203,2e-05,0.48953]
[1777077529839,54.05,77355.62,0.0,0.99203,2e-05,0.48953]
[1777077534879,54.05,77354.75,0.0,0.99201,2e-05,0.49037]
[1777077540926,54.05,77354.22,0.0,0.992,2e-05,0.49088]
[1777077545957,54.05,77353.26,0.0,0.99199,2e-05,0.49181]
[1777077551999,54.05,77352.68,0.0,0.99198,2e-05,0.49238]
[1777077561926,54.05,77352.31,0.0,0.99197,2e-05,0.49274]
[1777077567103,54.05,77371.03,0.0,0.9923,2e-05,0.4748]
[1777077568110,54.05,77376.3,0.0,0.9924,2e-05,0.46985]
[1777077570124,54.05,77377.21,0.0,0.99241,2e-05,0.469]
[1777077575159,54.05,77380.6,0.0,0.99253,2e-05,0.46222]
[1777077578180,54.05,77386.45,0.0,0.99263,2e-05,0.45684]
[1777077583215,54.05,77389.24,0.0,0.99267,2e-05,0.45429]
[1777077588250,54.05,77389.8,0.0,0.99268,2e-05,0.45379]
[1777077601342,54.05,77391.04,0.0,0.9927,2e-05,0.45266]
[1777077606377,54.05,77392.52,0.0,0.99273,2e-05,0.45132]
[1777077611415,54.05,77393.05,0.0,0.99274,2e-05,0.45084]
[1777077616447,54.05,77393.69,0.0,0.99275,2e-05,0.45026]
[1777077622347,54.05,77396.04,0.0,0.99279,2e-05,0.44814]
[1777077627525,54.05,77396.24,0.0,0.99279,2e-05,0.44796]
[1777077632560,54.05,77396.43,0.0,0.99285,2e-05,0.44426]
[1777077637595,54.05,77397.28,0.0,0.99286,2e-05,0.4435]
[1777077642639,54.05,77398.05,0.0,0.99287,2e-05,0.44281]
[1777077647665,54.05,77398.23,0.0,0.99288,2e-05,0.44265]
[1777077652702,54.05,77399.3,0.0,0.99289,2e-05,0.4417]
[1777077658742,54.05,77399.85,0.0,0.9929,2e-05,0.44121]
[1777077662781,54.05,77404.91,0.0,0.99299,2e-05,0.43673]
[1777077666801,54.05,77410.77,0.0,0.99308,2e-05,0.43159]
[1777077672846,54.05,77413.86,0.0,0.99313,2e-05,0.4289]
[1777077680899,54.05,77413.98,0.0,0.99313,2e-05,0.42879]
[1777077685934,54.05,77418.75,0.0,0.99321,2e-05,0.42467]
[1777077687947,54.05,77425.54,0.0,0.99331,2e-05,0.41886]
[1777077692984,54.05,77425.22,0.0,0.99336,2e-05,0.41576]
[1777077699025,54.05,77425.46,0.0,0.99336,2e-05,0.41555]
[1777077704061,54.05,77425.95,0.0,0.99337,2e-05,0.41514]
[1777077709095,54.05,77426.32,0.0,0.99338,2e-05,0.41483]
[1777077721180,54.05,77426.29,0.0,0.99338,2e-05,0.41485]
[1777077726213,54.05,77426.12,0.0,0.99337,2e-05,0.41499]
[1777077731250,54.05,77426.42,0.0,0.99338,2e-05,0.41474]
[1777077740311,54.05,77426.29,0.0,0.99338,2e-05,0.41485]
[1777077745347,54.05,77426.45,0.0,0.99338,2e-05,0.41472]
[1777077750384,54.05,77426.99,0.0,0.99339,2e-05,0.41426]
[1777077755419,54.05,77427.0,0.0,0.99344,2e-05,0.4109]
[1777077760454,54.05,77427.81,0.0,0.99345,2e-05,0.41022]
[1777077769520,54.05,77427.74,0.0,0.99345,2e-05,0.41028]
[1777077775563,54.05,77427.74,0.0,0.99345,2e-05,0.41028]
[1777077782614,54.05,77429.01,0.0,0.99347,2e-05,0.40922]
[1777077789662,54.05,77429.06,0.0,0.99347,2e-05,0.40917]
[1777077797720,54.05,77428.85,0.0,0.99347,2e-05,0.40935]
[1777077803617,54.05,77427.82,0.0,0.99345,2e-05,0.41021]
[1777077813826,54.05,77427.65,0.0,0.9935,2e-05,0.40702]
[1777077819871,54.05,77427.84,0.0,0.9935,2e-05,0.40686]
[1777077826921,54.05,77428.11,0.0,0.99351,2e-05,0.40664]
[1777077831958,54.05,77428.43,0.0,0.99351,2e-05,0.40637]
[1777077836995,54.05,77426.57,0.0,0.99348,2e-05,0.40792]
[1777077842029,54.05,77427.52,0.0,0.9935,2e-05,0.40713]
[1777077847063,54.05,77427.8,0.0,0.9935,2e-05,0.4069]
[1777077852098,54.05,77427.41,0.0,0.9935,2e-05,0.40722]
[1777077857133,54.05,77428.38,0.0,0.99351,2e-05,0.40641]
[1777077864044,54.05,77428.61,0.0,0.99351,2e-05,0.40622]
[1777077869217,54.05,77429.06,0.0,0.99352,2e-05,0.40585]
[1777077874255,54.05,77429.71,0.0,0.99358,1e-05,0.40199]
[1777077881302,54.05,77429.94,0.0,0.99359,1e-05,0.4018]
[1777077887344,54.05,77430.43,0.0,0.99359,1e-05,0.4014]
[1777077894414,54.05,77430.41,0.0,0.99359,1e-05,0.40142]
[1777077895401,54.05,77396.11,0.0,0.99306,2e-05,0.43055]
[1777077896408,54.05,77377.37,0.0,0.99275,2e-05,0.44721]
[1777077897415,54.05,77375.54,0.0,0.99272,2e-05,0.44886]
[1777077899428,54.05,77381.66,0.0,0.99283,2e-05,0.44335]
[1777077900435,54.05,77382.31,0.0,0.99284,2e-05,0.44277]
[1777077905470,54.05,77381.74,0.0,0.99283,2e-05,0.44328]
[1777077910505,54.05,77383.59,0.0,0.99286,2e-05,0.44162]
[1777077915540,54.05,77385.54,0.0,0.99289,2e-05,0.43988]
[1777077923598,54.05,77386.59,0.0,0.99291,2e-05,0.43895]
[1777077929638,54.05,77386.73,0.0,0.99291,2e-05,0.43882]
[1777077934674,54.05,77387.67,0.0,0.99298,2e-05,0.43448]
[1777077941723,54.05,77385.38,0.0,0.99294,2e-05,0.43651]
[1777077946758,54.05,77379.59,0.0,0.99285,2e-05,0.44166]
[1777077954684,54.05,77374.13,0.0,0.99276,2e-05,0.44657]
[1777077959850,54.05,77371.5,0.0,0.99271,2e-05,0.44894]
[1777077964885,54.05,77373.41,0.0,0.99274,2e-05,0.44722]
[1777077969919,54.05,77371.67,0.0,0.99271,2e-05,0.44879]
[1777077974954,54.05,77368.98,0.0,0.99267,2e-05,0.45123]
[1777077980998,54.05,77367.73,0.0,0.99265,2e-05,0.45237]
[1777077986036,54.05,77367.01,0.0,0.99264,2e-05,0.45303]
[1777077993085,54.05,77366.26,0.0,0.99268,2e-05,0.45011]
[1777077998120,54.05,77365.87,0.0,0.99267,2e-05,0.45047]
[1777078005035,54.05,77366.31,0.0,0.99268,2e-05,0.45007]
[1777078010203,54.05,77371.37,0.0,0.99277,2e-05,0.44548]
[1777078014232,54.05,77376.45,0.0,0.99285,2e-05,0.44092]
[1777078019266,54.05,77381.02,0.0,0.99293,2e-05,0.43685]
[1777078024302,54.05,77384.85,0.0,0.99299,2e-05,0.43347]
[1777078029337,54.05,77388.72,0.0,0.99305,2e-05,0.43007]
[1777078034372,54.05,77392.83,0.0,0.99312,2e-05,0.42648]
[1777078039407,54.05,77394.84,0.0,0.99315,2e-05,0.42474]
[1777078045451,54.05,77399.0,0.0,0.99322,2e-05,0.42114]
[1777078050486,54.05,77399.71,0.0,0.99323,2e-05,0.42053]
[1777078055521,54.05,77401.27,0.0,0.9933,2e-05,0.41578]
[1777078058544,54.05,77406.41,0.0,0.99338,2e-05,0.41142]
[1777078063576,54.05,77406.72,0.0,0.99339,2e-05,0.41116]
[1777078068612,54.05,77408.93,0.0,0.99342,2e-05,0.4093]
[1777078073647,54.05,77409.69,0.0,0.99343,2e-05,0.40866]
[1777078078684,54.05,77410.95,0.0,0.99345,2e-05,0.4076]
[1777078083719,54.05,77412.85,0.0,0.99348,2e-05,0.40601]
[1777078087748,54.05,77419.56,0.0,0.99358,2e-05,0.40044]
[1777078089760,54.05,77421.93,0.0,0.99362,1e-05,0.39849]
[1777078095677,54.05,77421.87,0.0,0.99362,1e-05,0.39854]
[1777078100837,54.05,77422.48,0.0,0.99363,1e-05,0.39804]
[1777078108894,54.05,77423.52,0.0,0.99364,1e-05,0.39719]
[1777078114934,54.05,77423.48,0.0,0.99369,1e-05,0.39393]
[1777078118963,54.05,77416.4,0.0,0.99359,2e-05,0.39973]
[1777078119970,54.05,77416.12,0.0,0.99358,2e-05,0.39996]
[1777078125891,54.05,77416.86,0.0,0.9936,2e-05,0.39935]
[1777078131052,54.05,77419.11,0.0,0.99363,1e-05,0.3975]
[1777078137088,54.05,77419.73,0.0,0.99364,1e-05,0.39699]
[1777078142123,54.05,77420.1,0.0,0.99364,1e-05,0.39669]
[1777078147161,54.05,77420.12,0.0,0.99364,1e-05,0.39667]
[1777078155217,54.05,77420.55,0.0,0.99365,1e-05,0.39632]
[1777078162265,54.05,77421.16,0.0,0.99366,1e-05,0.39582]
[1777078167307,54.05,77422.12,0.0,0.99367,1e-05,0.39504]
[1777078172342,54.05,77422.09,0.0,0.99372,1e-05,0.39178]
[1777078177376,54.05,77421.76,0.0,0.99372,1e-05,0.39205]
[1777078185432,54.05,77421.97,0.0,0.99372,1e-05,0.39188]
[1777078193488,54.05,77422.71,0.0,0.99373,1e-05,0.39128]
[1777078198523,54.05,77422.62,0.0,0.99373,1e-05,0.39135]
[1777078203559,54.05,77423.06,0.0,0.99374,1e-05,0.39099]
[1777078206462,54.05,77428.18,0.0,0.99381,1e-05,0.38686]
[1777078211614,54.05,77426.71,0.0,0.99379,1e-05,0.38804]
[1777078218665,54.05,77425.12,0.0,0.99377,1e-05,0.38933]
[1777078223698,54.05,77424.49,0.0,0.99376,1e-05,0.38983]
[1777078229740,54.05,77419.97,0.0,0.99369,1e-05,0.3935]
[1777078234779,54.05,77420.12,0.0,0.99375,1e-05,0.3901]
[1777078242837,54.05,77420.09,0.0,0.99375,1e-05,0.39013]
[1777078247871,54.05,77419.87,0.0,0.99374,1e-05,0.3903]
[1777078252906,54.05,77420.06,0.0,0.99375,1e-05,0.39015]
[1777078258951,54.05,77419.74,0.0,0.99374,1e-05,0.39041]
[1777078263984,54.05,77420.02,0.0,0.99375,1e-05,0.39018]
[1777078273050,54.05,77419.89,0.0,0.99374,1e-05,0.39029]
[1777078280099,54.05,77420.03,0.0,0.99375,1e-05,0.39017]
[1777078287149,54.05,77419.97,0.0,0.99374,1e-05,0.39022]
[1777078292195,54.05,77420.08,0.0,0.9938,1e-05,0.38687]
[1777078298237,54.05,77420.44,0.0,0.9938,1e-05,0.38658]
[1777078303271,54.05,77419.5,0.0,0.99379,1e-05,0.38733]
[1777078308306,54.05,77420.11,0.0,0.9938,1e-05,0.38684]
[1777078313343,54.05,77420.24,0.0,0.9938,1e-05,0.38674]
[1777078323411,54.05,77420.42,0.0,0.9938,1e-05,0.38659]
[1777078328449,54.05,77416.61,0.0,0.99375,1e-05,0.38967]
[1777078336507,54.05,77416.18,0.0,0.99374,1e-05,0.39002]
[1777078341542,54.05,77416.63,0.0,0.99375,1e-05,0.38965]
[1777078346577,54.05,77416.12,0.0,0.99374,1e-05,0.39007]
[1777078351612,54.05,77415.66,0.0,0.99378,1e-05,0.38716]
[1777078357655,54.05,77414.79,0.0,0.99377,1e-05,0.38787]
[1777078362690,54.05,77414.76,0.0,0.99377,1e-05,0.38789]
[1777078367725,54.05,77414.71,0.0,0.99377,1e-05,0.38793]
[1777078372759,54.05,77414.75,0.0,0.99377,1e-05,0.3879]
[1777078382829,54.05,77414.67,0.0,0.99377,1e-05,0.38796]
[1777078387865,54.05,77414.53,0.0,0.99377,1e-05,0.38808]
[1777078392908,54.05,77414.28,0.0,0.99376,1e-05,0.38828]
[1777078397944,54.05,77413.57,0.0,0.99375,1e-05,0.38885]
[1777078407870,54.05,77414.43,0.0,0.99377,1e-05,0.38816]
[1777078413063,54.05,77414.12,0.0,0.99381,1e-05,0.38514]
[1777078419105,54.05,77414.26,0.0,0.99381,1e-05,0.38503]
[1777078428012,54.05,77414.86,0.0,0.99382,1e-05,0.38454]
[1777078438238,54.05,77414.4,0.0,0.99382,1e-05,0.38491]
[1777078448154,54.05,77414.17,0.0,0.99381,1e-05,0.3851]
[1777078455358,54.05,77414.03,0.0,0.99381,1e-05,0.38521]
[1777078460392,54.05,77413.72,0.0,0.99381,1e-05,0.38546]
[1777078465431,54.05,77413.63,0.0,0.9938,1e-05,0.38553]
[1777078471472,54.05,77414.0,0.0,0.99386,1e-05,0.38198]
[1777078473488,54.05,77419.16,0.0,0.99394,1e-05,0.37787]
[1777078478520,54.05,77421.51,0.0,0.99397,1e-05,0.37602]
[1777078486578,54.05,77420.61,0.0,0.99396,1e-05,0.37673]
[1777078492620,54.05,77420.2,0.0,0.99395,1e-05,0.37705]
[1777078497663,54.05,77419.4,0.0,0.99394,1e-05,0.37768]
[1777078503703,54.05,77418.68,0.0,0.99393,1e-05,0.37826]
[1777078508738,54.05,77418.21,0.0,0.99392,1e-05,0.37863]
[1777078518645,54.05,77417.85,0.0,0.99392,1e-05,0.37891]
[1777078528714,54.05,77417.44,0.0,0.99391,1e-05,0.37924]
[1777078533916,54.05,77417.15,0.0,0.99396,1e-05,0.37624]
[1777078538956,54.05,77420.39,0.0,0.994,1e-05,0.37369]
[1777078542977,54.05,77425.6,0.0,0.99408,1e-05,0.36962]
[1777078549019,54.05,77430.44,0.0,0.99415,1e-05,0.36587]
[1777078555072,54.05,77431.85,0.0,0.99417,1e-05,0.36478]
[1777078560099,54.05,77433.31,0.0,0.99419,1e-05,0.36366]
[1777078565134,54.05,77434.12,0.0,0.9942,1e-05,0.36304]
[1777078570168,54.05,77437.08,0.0,0.99424,1e-05,0.36078]
[1777078577223,54.05,77437.37,0.0,0.99424,1e-05,0.36056]
[1777078583263,54.05,77437.47,0.0,0.99424,1e-05,0.36048]
[1777078585278,54.05,77442.76,0.0,0.99432,1e-05,0.35647]
[1777078592327,54.05,77442.77,0.0,0.99436,1e-05,0.35338]
[1777078596356,54.05,77453.57,0.0,0.99451,1e-05,0.34536]
[1777078597364,54.05,77455.71,0.0,0.99454,1e-05,0.34379]
[1777078599377,54.05,77446.79,0.0,0.99442,1e-05,0.35037]
[1777078600389,54.05,77441.09,0.0,0.99434,1e-05,0.35464]
[1777078601391,54.05,77441.14,0.0,0.99434,1e-05,0.3546]
[1777078606425,54.05,77442.92,0.0,0.99437,1e-05,0.35326]
[1777078612467,54.05,77443.47,0.0,0.99437,1e-05,0.35285]
[1777078617502,54.05,77442.34,0.0,0.99436,1e-05,0.3537]
[1777078622537,54.05,77441.91,0.0,0.99435,1e-05,0.35402]
[1777078627572,54.05,77442.01,0.0,0.99435,1e-05,0.35395]
[1777078632607,54.05,77441.95,0.0,0.99435,1e-05,0.35399]
[1777078637643,54.05,77442.23,0.0,0.99436,1e-05,0.35378]
[1777078642677,54.05,77442.41,0.0,0.99436,1e-05,0.35365]
[1777078649559,54.05,77442.66,0.0,0.99436,1e-05,0.35346]
[1777078654761,54.05,77443.0,0.0,0.99441,1e-05,0.35013]
[1777078660806,54.05,77443.25,0.0,0.99442,1e-05,0.34994]
[1777078665841,54.05,77444.26,0.0,0.99443,1e-05,0.34919]
[1777078671883,54.05,77445.24,0.0,0.99444,1e-05,0.34846]
[1777078676918,54.05,77446.1,0.0,0.99446,1e-05,0.34783]
[1777078680946,54.05,77451.19,0.0,0.99452,1e-05,0.34407]
[1777078685981,54.05,77449.69,0.0,0.9945,1e-05,0.34518]
[1777078691015,54.05,77449.83,0.0,0.99451,1e-05,0.34507]
[1777078696051,54.05,77450.5,0.0,0.99451,1e-05,0.34458]
[1777078701090,54.05,77449.61,0.0,0.9945,1e-05,0.34524]
[1777078706121,54.05,77449.25,0.0,0.9945,1e-05,0.3455]
[1777078711156,54.05,77449.09,0.0,0.99454,1e-05,0.34258]
[1777078716191,54.05,77449.06,0.0,0.99454,1e-05,0.34261]
[1777078721226,54.05,77448.39,0.0,0.99453,1e-05,0.3431]
[1777078726264,54.05,77448.41,0.0,0.99453,1e-05,0.34308]
[1777078734317,54.05,77447.83,0.0,0.99453,1e-05,0.34351]
[1777078740190,54.05,77447.22,0.0,0.99452,1e-05,0.34395]
[1777078750261,54.05,77447.41,0.0,0.99452,1e-05,0.34381]
[1777078755465,54.05,77447.66,0.0,0.99452,1e-05,0.34363]
[1777078761509,54.05,77447.76,0.0,0.99453,1e-05,0.34356]
[1777078768557,54.05,77447.81,0.0,0.99453,1e-05,0.34352]
[1777078775605,54.05,77447.94,0.0,0.99458,1e-05,0.3404]
[1777078780641,54.05,77449.04,0.0,0.99459,1e-05,0.3396]
[1777078785677,54.05,77449.53,0.0,0.9946,1e-05,0.33924]
[1777078790711,54.05,77454.07,0.0,0.99466,1e-05,0.33596]
[1777078795746,54.05,77455.16,0.0,0.99467,1e-05,0.33518]
[1777078800781,54.05,77458.21,0.0,0.99471,1e-05,0.33299]
[1777078802799,54.05,77467.63,0.0,0.99483,1e-05,0.32631]
[1777078807834,54.05,77469.02,0.0,0.99485,1e-05,0.32534]
[1777078813872,54.05,77469.59,0.0,0.99485,1e-05,0.32494]
[1777078818907,54.05,77471.91,0.0,0.99488,1e-05,0.32332]
[1777078823943,54.05,77473.51,0.0,0.9949,1e-05,0.3222]
[1777078830829,54.05,77473.38,0.0,0.9949,1e-05,0.32229]
[1777078838038,54.05,77472.97,0.0,0.99494,1e-05,0.31968]
[1777078843080,54.05,77473.12,0.0,0.99494,1e-05,0.31958]
[1777078845093,54.05,77478.42,0.0,0.99501,1e-05,0.31593]
[1777078850125,54.05,77477.42,0.0,0.99499,1e-05,0.31662]
[1777078855161,54.05,77477.2,0.0,0.99499,1e-05,0.31677]
[1777078860219,54.05,77476.79,0.0,0.99499,1e-05,0.31705]
[1777078865234,54.05,77472.29,0.0,0.99493,1e-05,0.32015]
[1777078871277,54.05,77470.42,0.0,0.99491,1e-05,0.32145]
[1777078876311,54.05,77470.95,0.0,0.99491,1e-05,0.32108]
[1777078881353,54.05,77470.93,0.0,0.99491,1e-05,0.32109]
[1777078891254,54.05,77471.2,0.0,0.99496,1e-05,0.31802]
[1777078896461,54.05,77471.4,0.0,0.99496,1e-05,0.31788]
[1777078902510,54.05,77471.68,0.0,0.99497,1e-05,0.31769]
[1777078908543,54.05,77471.92,0.0,0.99497,1e-05,0.31752]
[1777078916599,54.05,77471.7,0.0,0.99497,1e-05,0.31767]
[1777078922641,54.05,77471.92,0.0,0.99497,1e-05,0.31752]
[1777078925664,54.05,77481.43,0.0,0.99509,1e-05,0.31104]
[1777078926670,54.05,77480.7,0.0,0.99508,1e-05,0.31153]
[1777078931704,54.05,77480.68,0.0,0.99508,1e-05,0.31154]
[1777078940767,54.05,77479.96,0.0,0.99507,1e-05,0.31203]
[1777078945807,54.05,77478.68,0.0,0.99505,1e-05,0.3129]
[1777078950837,54.05,77478.38,0.0,0.99505,1e-05,0.3131]
[1777078955872,54.05,77479.0,0.0,0.9951,1e-05,0.30984]
[1777078961744,54.05,77478.77,0.0,0.9951,1e-05,0.30999]
[1777078969966,54.05,77478.95,0.0,0.9951,1e-05,0.30987]
[1777078975015,54.05,77479.92,0.0,0.99511,1e-05,0.30922]
[1777078981884,54.05,77479.81,0.0,0.99511,1e-05,0.30929]
[1777078985084,54.05,77473.53,0.0,0.99504,1e-05,0.31355]
[1777078991131,54.05,77475.53,0.0,0.99506,1e-05,0.31219]
[1777078996164,54.05,77476.17,0.0,0.99507,1e-05,0.31175]
[1777079002027,54.05,77476.33,0.0,0.99507,1e-05,0.31165]
[1777079007238,54.05,77477.68,0.0,0.99509,1e-05,0.31073]
[1777079014288,54.05,77477.7,0.0,0.99513,1e-05,0.30788]
[1777079019323,54.05,77477.98,0.0,0.99513,1e-05,0.30769]
[1777079025365,54.05,77477.85,0.0,0.99513,1e-05,0.30778]
[1777079030400,54.05,77478.46,0.0,0.99514,1e-05,0.30737]
[1777079036442,54.05,77479.47,0.0,0.99515,1e-05,0.3067]
[1777079042308,54.05,77479.43,0.0,0.99515,1e-05,0.30672]
[1777079047521,54.05,77477.14,0.0,0.99512,1e-05,0.30826]
[1777079052556,54.05,77476.5,0.0,0.99512,1e-05,0.30869]
[1777079057601,54.05,77475.77,0.0,0.99511,1e-05,0.30918]
[1777079059608,54.05,77457.04,0.0,0.99488,1e-05,0.32203]
[1777079060616,54.05,77462.18,0.0,0.99494,1e-05,0.31846]
[1777079061629,54.05,77461.91,0.0,0.99494,1e-05,0.31864]
[1777079066658,54.05,77463.15,0.0,0.99495,1e-05,0.31779]
[1777079071695,54.05,77464.14,0.0,0.99501,1e-05,0.31422]
[1777079076730,54.05,77463.64,0.0,0.995,1e-05,0.31456]
[1777079081764,54.05,77461.98,0.0,0.99498,1e-05,0.3157]
[1777079087811,54.05,77461.08,0.0,0.99497,1e-05,0.31632]
[1777079093849,54.05,77458.81,0.0,0.99494,1e-05,0.31789]
[1777079098883,54.05,77458.3,0.0,0.99494,1e-05,0.31824]
[1777079103921,54.05,77455.79,0.0,0.99491,1e-05,0.31998]
[1777079108955,54.05,77456.83,0.0,0.99492,1e-05,0.31926]
[1777079113990,54.05,77455.68,0.0,0.9949,1e-05,0.32005]
[1777079120032,54.05,77455.34,0.0,0.9949,1e-05,0.32029]
[1777079125068,54.05,77455.77,0.0,0.99491,1e-05,0.31999]
[1777079130105,54.05,77455.92,0.0,0.99491,1e-05,0.31989]
[1777079136144,54.05,77458.64,0.0,0.99499,1e-05,0.31511]
[1777079141185,54.05,77460.22,0.0,0.99501,1e-05,0.31402]
[1777079143196,54.05,77455.24,0.0,0.99494,1e-05,0.31745]
[1777079148231,54.05,77453.95,0.0,0.99493,1e-05,0.31834]
[1777079154273,54.05,77453.63,0.0,0.99492,1e-05,0.31856]
[1777079159313,54.05,77454.54,0.0,0.99494,1e-05,0.31793]
[1777079165351,54.05,77455.59,0.0,0.99495,1e-05,0.31721]
[1777079171393,54.05,77457.41,0.0,0.99497,1e-05,0.31595]
[1777079176429,54.05,77456.47,0.0,0.99496,1e-05,0.3166]
[1777079181464,54.05,77456.53,0.0,0.99496,1e-05,0.31656]
[1777079186500,54.05,77455.6,0.0,0.99495,1e-05,0.3172]
[1777079191534,54.05,77455.34,0.0,0.99499,1e-05,0.31448]
[1777079196573,54.05,77454.17,0.0,0.99498,1e-05,0.31529]
[1777079201605,54.05,77452.94,0.0,0.99496,1e-05,0.31613]
[1777079206640,54.05,77453.15,0.0,0.99496,1e-05,0.31599]
[1777079211675,54.05,77451.6,0.0,0.99494,1e-05,0.31706]
[1777079216710,54.05,77452.15,0.0,0.99495,1e-05,0.31668]
[1777079221745,54.05,77451.29,0.0,0.99494,1e-05,0.31727]
[1777079226783,54.05,77450.92,0.0,0.99494,1e-05,0.31753]
[1777079229806,54.05,77441.24,0.0,0.99481,1e-05,0.32428]
[1777079230818,54.05,77438.18,0.0,0.99477,1e-05,0.32644]
[1777079235848,54.05,77439.43,0.0,0.99479,1e-05,0.32556]
[1777079240886,54.05,77439.66,0.0,0.99479,1e-05,0.3254]
[1777079245919,54.05,77439.96,0.0,0.9948,1e-05,0.32519]
[1777079250955,54.05,77439.61,0.0,0.99479,1e-05,0.32543]
[1777079256996,54.05,77438.95,0.0,0.99483,1e-05,0.32294]
[1777079262031,54.05,77438.38,0.0,0.99482,1e-05,0.32334]
[1777079267067,54.05,77438.12,0.0,0.99482,1e-05,0.32352]
[1777079273124,54.05,77438.09,0.0,0.99482,1e-05,0.32354]
[1777079281170,54.05,77437.81,0.0,0.99482,1e-05,0.32374]
[1777079284190,54.05,77437.46,0.0,0.99481,1e-05,0.32399]
[1777079290233,54.05,77437.46,0.0,0.99481,1e-05,0.32399]
[1777079296274,54.05,77437.42,0.0,0.99481,1e-05,0.32401]
[1777079301309,54.05,77437.2,0.0,0.99481,1e-05,0.32417]
[1777079306345,54.05,77436.54,0.0,0.9948,1e-05,0.32463]
[1777079311380,54.05,77436.7,0.0,0.99485,1e-05,0.32156]
[1777079316414,54.05,77437.1,0.0,0.99485,1e-05,0.32128]
[1777079324283,54.05,77437.02,0.0,0.99485,1e-05,0.32134]
[1777079329505,54.05,77436.93,0.0,0.99485,1e-05,0.3214]
[1777079333533,54.05,77444.24,0.0,0.99494,1e-05,0.31632]
[1777079338567,54.05,77444.97,0.0,0.99495,1e-05,0.31581]
[1777079343602,54.05,77444.9,0.0,0.99495,1e-05,0.31586]
[1777079352666,54.05,77445.0,0.0,0.99495,1e-05,0.31579]
[1777079360722,54.05,77444.87,0.0,0.99495,1e-05,0.31588]
[1777079365757,54.05,77445.47,0.0,0.99496,1e-05,0.31547]
[1777079370806,54.05,77445.88,0.0,0.99496,1e-05,0.31519]
[1777079375839,54.05,77448.66,0.0,0.99504,1e-05,0.31039]
[1777079380874,54.05,77448.36,0.0,0.99504,1e-05,0.31059]
[1777079386917,54.05,77448.19,0.0,0.99504,1e-05,0.31071]
[1777079391951,54.05,77448.28,0.0,0.99504,1e-05,0.31065]
[1777079399000,54.05,77447.94,0.0,0.99503,1e-05,0.31088]
[1777079405045,54.05,77447.42,0.0,0.99503,1e-05,0.31123]
[1777079412095,54.05,77447.29,0.0,0.99503,1e-05,0.31132]
[1777079421157,54.05,77446.37,0.0,0.99501,1e-05,0.31195]
[1777079426191,54.05,77446.39,0.0,0.99501,1e-05,0.31194]
[1777079429213,54.05,77454.78,0.0,0.99512,1e-05,0.30625]
[1777079435056,54.05,77453.8,0.0,0.99515,1e-05,0.30406]
[1777079442305,54.05,77453.47,0.0,0.99515,1e-05,0.30428]
[1777079447340,54.05,77453.4,0.0,0.99515,1e-05,0.30432]
[1777079452375,54.05,77452.82,0.0,0.99514,1e-05,0.30471]
[1777079457412,54.05,77452.69,0.0,0.99514,1e-05,0.3048]
[1777079462449,54.05,77453.11,0.0,0.99514,1e-05,0.30452]
[1777079468491,54.05,77452.29,0.0,0.99513,1e-05,0.30507]
[1777079473525,54.05,77451.86,0.0,0.99513,1e-05,0.30536]
[1777079478561,54.05,77450.67,0.0,0.99511,1e-05,0.30616]
[1777079483601,54.05,77450.35,0.0,0.99511,1e-05,0.30637]
[1777079490648,54.05,77450.57,0.0,0.99511,1e-05,0.30623]
[1777079495684,54.05,77450.18,0.0,0.99515,1e-05,0.30364]
[1777079500719,54.05,77449.92,0.0,0.99515,1e-05,0.30381]
[1777079505754,54.05,77449.91,0.0,0.99515,1e-05,0.30382]
[1777079511795,54.05,77449.46,0.0,0.99514,1e-05,0.30412]
[1777079517837,54.05,77449.83,0.0,0.99515,1e-05,0.30387]
[1777079522872,54.05,77456.36,0.0,0.99522,1e-05,0.29952]
[1777079527907,54.05,77457.22,0.0,0.99523,1e-05,0.29895]
[1777079534956,54.05,77455.25,0.0,0.99521,1e-05,0.30026]
[1777079539991,54.05,77454.25,0.0,0.9952,1e-05,0.30092]
[1777079545027,54.05,77455.42,0.0,0.99521,1e-05,0.30014]
[1777079550061,54.05,77455.72,0.0,0.99522,1e-05,0.29995]
[1777079555898,54.05,77455.8,0.0,0.99526,1e-05,0.29708]
[1777079561141,54.05,77458.6,0.0,0.99529,1e-05,0.29524]
[1777079566185,54.05,77458.79,0.0,0.9953,1e-05,0.29512]
[1777079571211,54.05,77458.95,0.0,0.9953,1e-05,0.29501]
[1777079576249,54.05,77459.19,0.0,0.9953,1e-05,0.29486]
[1777079581283,54.05,77459.32,0.0,0.9953,1e-05,0.29477]
[1777079585309,54.05,77467.33,0.0,0.9954,1e-05,0.28958]
[1777079586317,54.05,77470.27,0.0,0.99543,1e-05,0.28769]
[1777079591353,54.05,77470.58,0.0,0.99543,1e-05,0.28749]
[1777079596390,54.05,77470.94,0.0,0.99544,1e-05,0.28726]
[1777079601422,54.05,77474.76,0.0,0.99548,1e-05,0.28483]
[1777079606458,54.05,77474.85,0.0,0.99548,1e-05,0.28477]
[1777079611494,54.05,77474.64,0.0,0.99552,1e-05,0.28219]
[1777079616528,54.05,77474.68,0.0,0.99552,1e-05,0.28217]
[1777079621566,54.05,77474.0,0.0,0.99551,1e-05,0.2826]
[1777079626598,54.05,77473.82,0.0,0.99551,1e-05,0.28271]
[1777079632641,54.05,77474.34,0.0,0.99552,1e-05,0.28238]
[1777079636459,54.05,77480.38,0.0,0.99559,1e-05,0.27859]
[1777079641728,54.05,77485.8,0.0,0.99565,1e-05,0.27523]
[1777079642718,54.05,77491.53,0.0,0.99571,1e-05,0.27172]
[1777079644731,54.05,77496.88,0.0,0.99577,1e-05,0.26847]
[1777079647751,54.05,77506.89,0.0,0.99587,1e-05,0.26249]
[1777079652787,54.05,77509.19,0.0,0.9959,1e-05,0.26113]
[1777079657821,54.05,77510.13,0.0,0.99591,1e-05,0.26058]
[1777079662858,54.05,77515.12,0.0,0.99596,1e-05,0.25765]
[1777079667892,54.05,77514.02,0.0,0.99595,1e-05,0.2583]
[1777079671918,54.05,77510.9,0.0,0.99595,1e-05,0.25758]
[1777079678968,54.05,77508.31,0.0,0.99593,1e-05,0.2591]
[1777079684003,54.05,77508.22,0.0,0.99593,1e-05,0.25915]
[1777079689038,54.05,77508.59,0.0,0.99593,1e-05,0.25893]
[1777079694074,54.05,77509.04,0.0,0.99593,1e-05,0.25867]
[1777079699109,54.05,77508.81,0.0,0.99593,1e-05,0.2588]
[1777079705151,54.05,77509.1,0.0,0.99593,1e-05,0.25863]
[1777079711193,54.05,77509.06,0.0,0.99593,1e-05,0.25866]
[1777079717234,54.05,77509.43,0.0,0.99594,1e-05,0.25844]
[1777079722272,54.05,77509.33,0.0,0.99594,1e-05,0.2585]
[1777079727306,54.05,77508.78,0.0,0.99593,1e-05,0.25882]
[1777079732341,54.05,77508.67,0.0,0.99597,1e-05,0.25635]
[1777079742417,54.05,77508.56,0.0,0.99597,1e-05,0.25641]
[1777079747446,54.05,77507.89,0.0,0.99596,1e-05,0.2568]
[1777079752484,54.05,77508.03,0.0,0.99596,1e-05,0.25672]
[1777079758523,54.05,77508.36,0.0,0.99597,1e-05,0.25653]
[1777079763558,54.05,77508.65,0.0,0.99597,1e-05,0.25636]
[1777079768593,54.05,77508.6,0.0,0.99597,1e-05,0.25639]
[1777079773628,54.05,77509.1,0.0,0.99597,1e-05,0.2561]
[1777079778663,54.05,77508.87,0.0,0.99597,1e-05,0.25623]
[1777079783697,54.05,77508.45,0.0,0.99597,1e-05,0.25647]
[1777079788733,54.05,77507.9,0.0,0.99596,1e-05,0.25679]
[1777079793768,54.05,77508.32,0.0,0.996,1e-05,0.25402]
[1777079799810,54.05,77508.65,0.0,0.99601,1e-05,0.25383]
[1777079804846,54.05,77508.62,0.0,0.99601,1e-05,0.25385]
[1777079809881,54.05,77513.15,0.0,0.99605,1e-05,0.25125]
[1777079814916,54.05,77514.56,0.0,0.99607,1e-05,0.25044]
[1777079819951,54.05,77513.68,0.0,0.99606,1e-05,0.25094]
[1777079827794,54.05,77513.46,0.0,0.99606,1e-05,0.25107]
[1777079834053,54.05,77512.41,0.0,0.99605,1e-05,0.25167]
[1777079839085,54.05,77512.7,0.0,0.99605,1e-05,0.2515]
[1777079841099,54.05,77519.0,0.0,0.99611,1e-05,0.24792]
[1777079846134,54.05,77522.74,0.0,0.99615,1e-05,0.24581]
[1777079851171,54.05,77524.06,0.0,0.9962,1e-05,0.24263]
[1777079856205,54.05,77527.9,0.0,0.99624,1e-05,0.2405]
[1777079861241,54.05,77528.51,0.0,0.99624,1e-05,0.24016]
[1777079863255,54.05,77533.42,0.0,0.99629,1e-05,0.23747]
[1777079869296,54.05,77532.15,0.0,0.99628,1e-05,0.23817]
[1777079874333,54.05,77531.12,0.0,0.99627,1e-05,0.23873]
[1777079879365,54.05,77530.79,0.0,0.99626,1e-05,0.23891]
[1777079884400,54.05,77531.12,0.0,0.99627,1e-05,0.23873]
[1777079889437,54.05,77533.62,0.0,0.99629,1e-05,0.23736]
[1777079894472,54.05,77528.14,0.0,0.99624,1e-05,0.24037]
[1777079897493,54.05,77522.06,0.0,0.99618,1e-05,0.24374]
[1777079900513,54.05,77514.75,0.0,0.99611,1e-05,0.24785]
[1777079905549,54.05,77514.63,0.0,0.99611,1e-05,0.24792]
[1777079912596,54.05,77515.98,0.0,0.99616,1e-05,0.24468]
[1777079917632,54.05,77516.98,0.0,0.99617,1e-05,0.24412]
[1777079922668,54.05,77521.24,0.0,0.99621,1e-05,0.24175]
[1777079927732,54.05,77520.78,0.0,0.9962,1e-05,0.24201]
[1777079935789,54.05,77521.66,0.0,0.99621,1e-05,0.24152]
[1777079941831,54.05,77522.19,0.0,0.99622,1e-05,0.24123]
[1777079946866,54.05,77523.28,0.0,0.99623,1e-05,0.24062]
[1777079954924,54.05,77523.42,0.0,0.99623,1e-05,0.24055]
[1777079961974,54.05,77524.44,0.0,0.99624,1e-05,0.23998]
[1777079967008,54.05,77523.55,0.0,0.99623,1e-05,0.24047]
[1777079975064,54.05,77524.22,0.0,0.99628,1e-05,0.23768]
[1777079981106,54.05,77523.92,0.0,0.99627,1e-05,0.23785]
[1777079986142,54.05,77524.81,0.0,0.99628,1e-05,0.23736]
[1777079991176,54.05,77523.88,0.0,0.99627,1e-05,0.23787]
[1777079998225,54.05,77523.67,0.0,0.99627,1e-05,0.23799]
[1777080003260,54.05,77523.99,0.0,0.99627,1e-05,0.23781]
[1777080009305,54.05,77523.92,0.0,0.99627,1e-05,0.23785]
[1777080015346,54.05,77523.8,0.0,0.99627,1e-05,0.23791]
[1777080021386,54.05,77523.68,0.0,0.99627,1e-05,0.23798]
[1777080026422,54.05,77523.49,0.0,0.99627,1e-05,0.23808]
[1777080031456,54.05,77523.57,0.0,0.99631,1e-05,0.23563]
[1777080036492,54.05,77522.17,0.0,0.99629,1e-05,0.23639]
[1777080038506,54.05,77514.74,0.0,0.99622,1e-05,0.24047]
[1777080043543,54.05,77511.36,0.0,0.99619,1e-05,0.24235]
[1777080048586,54.05,77510.41,0.0,0.99618,1e-05,0.24288]
[1777080053622,54.05,77509.55,0.0,0.99617,1e-05,0.24336]
[1777080059670,54.05,77508.91,0.0,0.99616,1e-05,0.24372]
[1777080064706,54.05,77508.21,0.0,0.99616,1e-05,0.24411]
[1777080069747,54.05,77508.22,0.0,0.99616,1e-05,0.24411]
[1777080074776,54.05,77510.72,0.0,0.99618,1e-05,0.24271]
[1777080081829,54.05,77510.28,0.0,0.99618,1e-05,0.24295]
[1777080088877,54.05,77508.75,0.0,0.99616,1e-05,0.24381]
[1777080099740,54.05,77507.93,0.0,0.99619,1e-05,0.24181]
[1777080108010,54.05,77507.71,0.0,0.99619,1e-05,0.24193]
[1777080111031,54.05,77496.15,0.0,0.99607,1e-05,0.24844]
[1777080112041,54.05,77493.6,0.0,0.99605,1e-05,0.2499]
[1777080117074,54.05,77495.46,0.0,0.99607,1e-05,0.24883]
[1777080123116,54.05,77496.12,0.0,0.99607,1e-05,0.24846]
[1777080128151,54.05,77497.49,0.0,0.99609,1e-05,0.24768]
[1777080132180,54.05,77485.9,0.0,0.99597,1e-05,0.25434]
[1777080138220,54.05,77484.78,0.0,0.99596,1e-05,0.25499]
[1777080143256,54.05,77478.23,0.0,0.99589,1e-05,0.25883]
[1777080148291,54.05,77474.74,0.0,0.99585,1e-05,0.2609]
[1777080153327,54.05,77476.9,0.0,0.99592,1e-05,0.25704]
[1777080158362,54.05,77479.31,0.0,0.99594,1e-05,0.25563]
[1777080165411,54.05,77479.36,0.0,0.99594,1e-05,0.2556]
[1777080170446,54.05,77479.18,0.0,0.99594,1e-05,0.2557]
[1777080171453,54.05,77484.74,0.0,0.996,1e-05,0.25247]
[1777080172460,54.05,77491.97,0.0,0.99607,1e-05,0.24832]
[1777080177496,54.05,77495.79,0.0,0.99611,1e-05,0.24615]
[1777080182529,54.05,77495.83,0.0,0.99611,1e-05,0.24612]
[1777080187565,54.05,77495.76,0.0,0.99611,1e-05,0.24616]
[1777080192599,54.05,77496.01,0.0,0.99611,1e-05,0.24602]
[1777080197636,54.05,77496.55,0.0,0.99612,1e-05,0.24572]
[1777080203681,54.05,77497.34,0.0,0.99612,1e-05,0.24527]
[1777080208716,54.05,77497.85,0.0,0.99613,1e-05,0.24498]
[1777080216778,54.05,77498.65,0.0,0.99618,1e-05,0.24206]
[1777080222814,54.05,77496.93,0.0,0.99616,1e-05,0.24302]
[1777080227849,54.05,77495.85,0.0,0.99615,1e-05,0.24363]
[1777080232886,54.05,77494.74,0.0,0.99614,1e-05,0.24425]
[1777080237920,54.05,77491.72,0.0,0.99611,1e-05,0.24595]
[1777080242954,54.05,77491.34,0.0,0.9961,1e-05,0.24617]
[1777080252017,54.05,77491.08,0.0,0.9961,1e-05,0.24632]
[1777080259067,54.05,77491.79,0.0,0.99611,1e-05,0.24591]
[1777080264121,54.05,77491.98,0.0,0.99611,1e-05,0.24581]
[1777080272178,54.05,77491.61,0.0,0.99614,1e-05,0.24353]
[1777080277218,54.05,77491.27,0.0,0.99614,1e-05,0.24372]
[1777080282252,54.05,77491.85,0.0,0.99615,1e-05,0.24339]
[1777080287290,54.05,77491.63,0.0,0.99614,1e-05,0.24351]
[1777080293330,54.05,77491.76,0.0,0.99615,1e-05,0.24344]
[1777080298365,54.05,77491.78,0.0,0.99615,1e-05,0.24343]
[1777080303403,54.05,77492.06,0.0,0.99615,1e-05,0.24327]
[1777080307432,54.05,77485.96,0.0,0.99609,1e-05,0.24672]
[1777080317259,54.05,77484.0,0.0,0.99607,1e-05,0.24783]
[1777080322537,54.05,77485.21,0.0,0.99608,1e-05,0.24714]
[1777080328337,54.05,77487.31,0.0,0.9961,1e-05,0.24595]
[1777080333614,54.05,77491.85,0.0,0.99619,1e-05,0.24091]
[1777080341670,54.05,77492.21,0.0,0.99619,1e-05,0.24071]
[1777080348477,54.05,77489.87,0.0,0.99617,1e-05,0.24202]
[1777080358549,54.05,77489.0,0.0,0.99616,1e-05,0.24251]
[1777080363824,54.05,77488.53,0.0,0.99615,1e-05,0.24277]
[1777080368859,54.05,77488.63,0.0,0.99615,1e-05,0.24271]
[1777080373894,54.05,77488.51,0.0,0.99615,1e-05,0.24278]
[1777080378932,54.05,77488.45,0.0,0.99615,1e-05,0.24282]
[1777080383967,54.05,77488.44,0.0,0.99615,1e-05,0.24282]
[1777080389001,54.05,77487.96,0.0,0.99615,1e-05,0.24309]
[1777080394036,54.05,77487.94,0.0,0.99618,1e-05,0.24062]
[1777080399072,54.05,77487.64,0.0,0.99618,1e-05,0.24079]
[1777080408899,54.05,77488.18,0.0,0.99619,1e-05,0.24049]
[1777080417197,54.05,77488.34,0.0,0.99619,1e-05,0.2404]
[1777080422232,54.05,77490.12,0.0,0.99621,1e-05,0.23941]
[1777080428277,54.05,77491.73,0.0,0.99622,1e-05,0.23852]
[1777080434318,54.05,77491.9,0.0,0.99622,1e-05,0.23842]
[1777080436331,54.05,77483.4,0.0,0.99614,1e-05,0.24316]
[1777080437338,54.05,77480.59,0.0,0.99611,1e-05,0.24475]
[1777080442374,54.05,77479.33,0.0,0.9961,1e-05,0.24546]
[1777080447407,54.05,77479.14,0.0,0.9961,1e-05,0.24557]
[1777080452445,54.05,77479.41,0.0,0.99614,1e-05,0.24291]
[1777080457478,54.05,77479.65,0.0,0.99614,1e-05,0.24278]
[1777080464527,54.05,77479.53,0.0,0.99614,1e-05,0.24285]
[1777080469562,54.05,77480.2,0.0,0.99615,1e-05,0.24247]
[1777080475604,54.05,77480.54,0.0,0.99615,1e-05,0.24228]
[1777080481651,54.05,77481.3,0.0,0.99616,1e-05,0.24185]
[1777080486686,54.05,77481.14,0.0,0.99616,1e-05,0.24194]
[1777080491722,54.05,77481.87,0.0,0.99616,1e-05,0.24153]
[1777080496757,54.05,77482.34,0.0,0.99617,1e-05,0.24127]
[1777080502798,54.05,77480.95,0.0,0.99615,1e-05,0.24205]
[1777080507835,54.05,77482.52,0.0,0.99617,1e-05,0.24117]
[1777080512869,54.05,77482.35,0.0,0.99621,1e-05,0.23879]
[1777080517905,54.05,77485.0,0.0,0.99623,1e-05,0.23732]
[1777080525961,54.05,77484.86,0.0,0.99623,1e-05,0.2374]
[1777080532009,54.05,77483.04,0.0,0.99621,1e-05,0.23841]
[1777080536036,54.05,77474.16,0.0,0.99612,1e-05,0.24337]
[1777080541072,54.05,77475.74,0.0,0.99614,1e-05,0.24248]
[1777080547114,54.05,77476.61,0.0,0.99615,1e-05,0.24199]
[1777080554166,54.05,77477.19,0.0,0.99615,1e-05,0.24167]
[1777080560208,54.05,77477.94,0.0,0.99616,1e-05,0.24125]
[1777080565243,54.05,77478.25,0.0,0.99617,1e-05,0.24107]
[1777080570278,54.05,77479.4,0.0,0.99618,1e-05,0.24043]
[1777080575315,54.05,77480.03,0.0,0.99622,1e-05,0.23761]
[1777080577328,54.05,77490.05,0.0,0.99632,1e-05,0.23212]
[1777080579342,54.05,77491.36,0.0,0.99633,1e-05,0.23141]
[1777080585383,54.05,77490.61,0.0,0.99632,1e-05,0.23181]
[1777080590419,54.05,77490.76,0.0,0.99633,1e-05,0.23173]
[1777080595457,54.05,77490.9,0.0,0.99633,1e-05,0.23166]
[1777080600492,54.05,77490.39,0.0,0.99632,1e-05,0.23193]
[1777080605528,54.05,77490.53,0.0,0.99632,1e-05,0.23186]
[1777080610564,54.05,77491.14,0.0,0.99633,1e-05,0.23153]
[1777080615598,54.05,77491.81,0.0,0.99634,1e-05,0.23116]
[1777080617611,54.05,77498.93,0.0,0.9964,1e-05,0.22734]
[1777080618619,54.05,77501.4,0.0,0.99643,1e-05,0.22603]
[1777080623658,54.05,77502.6,0.0,0.99644,1e-05,0.2254]
[1777080628689,54.05,77501.25,0.0,0.99643,1e-05,0.22611]
[1777080633723,54.05,77501.55,0.0,0.99646,1e-05,0.22359]
[1777080638759,54.05,77500.5,0.0,0.99646,1e-05,0.22414]
[1777080642786,54.05,77495.21,0.0,0.99641,1e-05,0.22694]
[1777080647827,54.05,77495.18,0.0,0.99641,1e-05,0.22695]
[1777080652857,54.05,77496.79,0.0,0.99642,1e-05,0.2261]
[1777080660756,54.05,77497.97,0.0,0.99643,1e-05,0.22547]
[1777080665949,54.05,77498.73,0.0,0.99644,1e-05,0.22507]
[1777080671991,54.05,77498.6,0.0,0.99644,1e-05,0.22514]
[1777080677027,54.05,77503.0,0.0,0.99648,1e-05,0.22282]
[1777080678034,54.05,77510.52,0.0,0.99655,1e-05,0.21891]
[1777080683069,54.05,77511.71,0.0,0.99656,1e-05,0.2183]
[1777080690119,54.05,77511.64,0.0,0.99656,1e-05,0.21834]
[1777080697166,54.05,77512.39,0.0,0.9966,1e-05,0.21564]
[1777080707247,54.05,77512.5,0.0,0.9966,1e-05,0.21559]
[1777080713289,54.05,77513.13,0.0,0.99661,1e-05,0.21526]
[1777080718324,54.05,77513.88,0.0,0.99661,1e-05,0.21488]
[1777080723359,54.05,77514.55,0.0,0.99662,1e-05,0.21454]
[1777080728396,54.05,77517.27,0.0,0.99664,1e-05,0.21317]
[1777080735441,54.05,77517.2,0.0,0.99664,1e-05,0.2132]
[1777080740478,54.05,77522.79,0.0,0.99669,1e-05,0.21039]
[1777080745513,54.05,77524.58,0.0,0.99671,1e-05,0.2095]
[1777080750548,54.05,77524.77,0.0,0.99671,1e-05,0.20941]
[1777080751555,54.05,77523.09,0.0,0.99673,1e-05,0.20799]
[1777080759611,54.05,77522.4,0.0,0.99672,1e-05,0.20833]
[1777080764647,54.05,77519.11,0.0,0.9967,1e-05,0.20997]
[1777080770688,54.05,77516.77,0.0,0.99667,1e-05,0.21114]
[1777080778745,54.05,77514.69,0.0,0.99666,1e-05,0.21219]
[1777080784787,54.05,77513.59,0.0,0.99665,1e-05,0.21274]
[1777080791843,54.05,77513.0,0.0,0.99664,1e-05,0.21304]
[1777080799894,54.05,77512.29,0.0,0.99663,1e-05,0.2134]
[1777080804929,54.05,77512.05,0.0,0.99663,1e-05,0.21352]
[1777080809963,54.05,77511.95,0.0,0.99663,1e-05,0.21357]
[1777080812984,54.05,77512.02,0.0,0.99667,1e-05,0.21125]
[1777080821902,54.05,77511.76,0.0,0.99667,1e-05,0.21138]
[1777080828091,54.05,77511.35,0.0,0.99666,1e-05,0.21159]
[1777080833126,54.05,77511.07,0.0,0.99666,1e-05,0.21173]
[1777080839168,54.05,77510.73,0.0,0.99666,1e-05,0.2119]
[1777080843196,54.05,77519.02,0.0,0.99673,1e-05,0.20776]
[1777080848231,54.05,77521.83,0.0,0.99675,1e-05,0.20637]
[1777080853267,54.05,77526.26,0.0,0.99679,1e-05,0.2042]
[1777080858301,54.05,77528.89,0.0,0.99681,1e-05,0.20293]
[1777080863371,54.05,77531.65,0.0,0.99684,1e-05,0.20159]
[1777080868406,54.05,77536.37,0.0,0.99688,1e-05,0.19933]
[1777080877469,54.05,77539.4,0.0,0.99694,1e-05,0.19572]
[1777080882503,54.05,77542.8,0.0,0.99696,1e-05,0.19413]
[1777080890562,54.05,77544.44,0.0,0.99698,1e-05,0.19337]
[1777080895598,54.05,77545.91,0.0,0.99699,1e-05,0.19268]
[1777080901638,54.05,77549.49,0.0,0.99702,1e-05,0.19103]
[1777080906672,54.05,77552.57,0.0,0.99704,1e-05,0.18961]
[1777080910700,54.05,77557.6,0.0,0.99708,1e-05,0.18732]
[1777080915735,54.05,77557.64,0.0,0.99708,1e-05,0.18731]
[1777080922610,54.05,77556.29,0.0,0.99707,1e-05,0.18792]
[1777080927821,54.05,77556.04,0.0,0.99707,1e-05,0.18803]
[1777080932855,54.05,77556.56,0.0,0.99711,1e-05,0.18572]
[1777080937890,54.05,77556.67,0.0,0.99711,1e-05,0.18567]
[1777080950982,54.05,77555.19,0.0,0.99709,1e-05,0.18633]
[1777080956023,54.05,77557.49,0.0,0.99711,1e-05,0.1853]
[1777080958031,54.05,77549.5,0.0,0.99705,1e-05,0.18892]
[1777080963067,54.05,77550.58,0.0,0.99706,1e-05,0.18842]
[1777080968102,54.05,77551.6,0.0,0.99707,1e-05,0.18796]
[1777080973138,54.05,77552.74,0.0,0.99708,1e-05,0.18744]
[1777080978173,54.05,77556.64,0.0,0.99711,1e-05,0.18568]
[1777080983208,54.05,77562.65,0.0,0.99715,1e-05,0.18299]
[1777080989248,54.05,77562.64,0.0,0.99715,1e-05,0.183]
[1777080994284,54.05,77563.18,0.0,0.99719,1e-05,0.18072]
[1777080998312,54.05,77557.94,0.0,0.99715,1e-05,0.18303]
[1777081003171,54.05,77548.32,0.0,0.99707,1e-05,0.18736]
[1777081004354,54.05,77542.75,0.0,0.99703,1e-05,0.1899]
[1777081009389,54.05,77542.29,0.0,0.99702,1e-05,0.19011]
[1777081015431,54.05,77541.85,0.0,0.99702,1e-05,0.19031]
[1777081021473,54.05,77541.0,0.0,0.99701,1e-05,0.19071]
[1777081026508,54.05,77545.78,0.0,0.99705,1e-05,0.18851]
[1777081031542,54.05,77545.72,0.0,0.99705,1e-05,0.18854]
[1777081036579,54.05,77546.02,0.0,0.99705,1e-05,0.1884]
[1777081041614,54.05,77549.84,0.0,0.99708,1e-05,0.18667]
[1777081043626,54.05,77541.66,0.0,0.99702,1e-05,0.1904]
[1777081044635,54.05,77537.07,0.0,0.99698,1e-05,0.19252]
[1777081053522,54.05,77537.22,0.0,0.99702,1e-05,0.19033]
[1777081058737,54.05,77536.75,0.0,0.99701,1e-05,0.19054]
[1777081064779,54.05,77536.81,0.0,0.99701,1e-05,0.19051]
[1777081068806,54.05,77545.27,0.0,0.99708,1e-05,0.18665]
[1777081069813,54.05,77545.97,0.0,0.99709,1e-05,0.18633]
[1777081074849,54.05,77545.79,0.0,0.99708,1e-05,0.18641]
[1777081076863,54.05,77556.04,0.0,0.99716,1e-05,0.18183]
[1777081077871,54.05,77556.45,0.0,0.99717,1e-05,0.18164]
[1777081082906,54.05,77554.72,0.0,0.99715,1e-05,0.18241]
[1777081087945,54.05,77555.31,0.0,0.99716,1e-05,0.18215]
[1777081092975,54.05,77551.34,0.0,0.99713,1e-05,0.18392]
[1777081098011,54.05,77551.0,0.0,0.99713,1e-05,0.18407]
[1777081103048,54.05,77550.82,0.0,0.99712,1e-05,0.18415]
[1777081108081,54.05,77547.57,0.0,0.9971,1e-05,0.18561]
[1777081113116,54.05,77547.04,0.0,0.99713,1e-05,0.18377]
[1777081118151,54.05,77545.67,0.0,0.99712,1e-05,0.18438]
[1777081124193,54.05,77545.82,0.0,0.99712,1e-05,0.18432]
[1777081131243,54.05,77543.85,0.0,0.9971,1e-05,0.1852]
[1777081140305,54.05,77544.2,0.0,0.9971,1e-05,0.18504]
[1777081145341,54.05,77545.59,0.0,0.99711,1e-05,0.18442]
[1777081150378,54.05,77544.83,0.0,0.99711,1e-05,0.18476]
[1777081157427,54.05,77544.25,0.0,0.9971,1e-05,0.18502]
[1777081164302,54.05,77544.24,0.0,0.9971,1e-05,0.18503]
[1777081170518,54.05,77542.98,0.0,0.99709,1e-05,0.18559]
[1777081179581,54.05,77542.96,0.0,0.99713,1e-05,0.18352]
[1777081184617,54.05,77545.6,0.0,0.99715,1e-05,0.18235]
[1777081189652,54.05,77545.71,0.0,0.99715,1e-05,0.1823]
[1777081195693,54.05,77548.25,0.0,0.99717,1e-05,0.18117]
[1777081200729,54.05,77552.83,0.0,0.9972,1e-05,0.17915]
[1777081205763,54.05,77558.41,0.0,0.99724,1e-05,0.17672]
[1777081210803,54.05,77559.16,0.0,0.99725,1e-05,0.1764]
[1777081215835,54.05,77558.65,0.0,0.99725,1e-05,0.17662]
[1777081221881,54.05,77558.21,0.0,0.99724,1e-05,0.17681]
[1777081226912,54.05,77554.64,0.0,0.99722,1e-05,0.17836]
[1777081231945,54.05,77559.52,0.0,0.99728,1e-05,0.17424]
[1777081236980,54.05,77559.52,0.0,0.99728,1e-05,0.17424]
[1777081243024,54.05,77557.24,0.0,0.99727,1e-05,0.17522]
[1777081248058,54.05,77557.34,0.0,0.99727,1e-05,0.17518]
[1777081253094,54.05,77557.8,0.0,0.99727,1e-05,0.17498]
[1777081258131,54.05,77557.86,0.0,0.99727,1e-05,0.17495]
[1777081263166,54.05,77558.11,0.0,0.99727,1e-05,0.17484]
[1777081267196,54.05,77552.29,0.0,0.99723,1e-05,0.17736]
[1777081272229,54.05,77550.99,0.0,0.99722,1e-05,0.17793]
[1777081278271,54.05,77551.15,0.0,0.99722,1e-05,0.17786]
[1777081284313,54.05,77551.52,0.0,0.99722,1e-05,0.17769]
[1777081289349,54.05,77552.36,0.0,0.99723,1e-05,0.17733]
[1777081294385,54.05,77552.56,0.0,0.99726,1e-05,0.17522]
[1777081304453,54.05,77553.19,0.0,0.99727,1e-05,0.17495]
[1777081309487,54.05,77555.17,0.0,0.99728,1e-05,0.1741]
[1777081314528,54.05,77555.11,0.0,0.99728,1e-05,0.17413]
[1777081320565,54.05,77556.44,0.0,0.99729,1e-05,0.17356]
[1777081325600,54.05,77555.88,0.0,0.99729,1e-05,0.1738]
[1777081330635,54.05,77556.24,0.0,0.99729,1e-05,0.17365]
[1777081336678,54.05,77556.48,0.0,0.99729,1e-05,0.17354]
[1777081342719,54.05,77554.49,0.0,0.99728,1e-05,0.1744]
[1777081349768,54.05,77554.68,0.0,0.99728,1e-05,0.17431]
[1777081353797,54.05,77552.84,0.0,0.99729,1e-05,0.1731]
[1777081358832,54.05,77552.82,0.0,0.99729,1e-05,0.17311]
[1777081363866,54.05,77559.21,0.0,0.99734,1e-05,0.1704]
[1777081368901,54.05,77559.89,0.0,0.99735,1e-05,0.17012]
[1777081373936,54.05,77558.9,0.0,0.99734,1e-05,0.17053]
[1777081378970,54.05,77560.72,0.0,0.99735,1e-05,0.16977]
[1777081384013,54.05,77557.69,0.0,0.99733,1e-05,0.17104]
[1777081391056,54.05,77557.41,0.0,0.99733,1e-05,0.17116]
[1777081397099,54.05,77557.08,0.0,0.99733,1e-05,0.1713]
[1777081402132,54.05,77556.43,0.0,0.99732,1e-05,0.17158]
[1777081411196,54.05,77555.97,0.0,0.99735,1e-05,0.16979]
[1777081416231,54.05,77554.83,0.0,0.99734,1e-05,0.17027]
[1777081421293,54.05,77553.14,0.0,0.99733,1e-05,0.17098]
[1777081426303,54.05,77553.47,0.0,0.99733,1e-05,0.17084]
[1777081431337,54.05,77550.92,0.0,0.99731,1e-05,0.17192]
[1777081436373,54.05,77551.09,0.0,0.99731,1e-05,0.17185]
[1777081441408,54.05,77552.43,0.0,0.99732,1e-05,0.17128]
[1777081446444,54.05,77556.12,0.0,0.99735,1e-05,0.16973]
[1777081451478,54.05,77553.04,0.0,0.99733,1e-05,0.17103]
[1777081458527,54.05,77555.42,0.0,0.99734,1e-05,0.17002]
[1777081463563,54.05,77555.82,0.0,0.99735,1e-05,0.16985]
[1777081468598,54.05,77557.75,0.0,0.99736,1e-05,0.16905]
[1777081473633,54.05,77559.0,0.0,0.9974,1e-05,0.16657]
[1777081478668,54.05,77560.0,0.0,0.99741,1e-05,0.16616]
[1777081483708,54.05,77558.66,0.0,0.9974,1e-05,0.16671]
[1777081488738,54.05,77558.76,0.0,0.9974,1e-05,0.16667]
[1777081493773,54.05,77559.03,0.0,0.9974,1e-05,0.16656]
[1777081498808,54.05,77559.03,0.0,0.9974,1e-05,0.16656]
[1777081503843,54.05,77560.06,0.0,0.99741,1e-05,0.16613]
[1777081506739,54.05,77574.78,0.0,0.99751,1e-05,0.16015]
[1777081513913,54.05,77576.65,0.0,0.99752,1e-05,0.15941]
[1777081514920,54.05,77581.92,0.0,0.99756,1e-05,0.15732]
[1777081519956,54.05,77585.7,0.0,0.99759,1e-05,0.15584]
[1777081524990,54.05,77590.47,0.0,0.99762,1e-05,0.15399]
[1777081530025,54.05,77591.87,0.0,0.99763,1e-05,0.15345]
[1777081534055,54.05,77597.58,0.0,0.99769,1e-05,0.14947]
[1777081539092,54.05,77598.51,0.0,0.9977,1e-05,0.14912]
[1777081544125,54.05,77598.93,0.0,0.9977,1e-05,0.14896]
[1777081549159,54.05,77601.81,0.0,0.99772,1e-05,0.14788]
[1777081551172,54.05,77606.88,0.0,0.99775,1e-05,0.146]
[1777081553187,54.05,77607.76,0.0,0.99776,1e-05,0.14568]
[1777081559228,54.05,77607.03,0.0,0.99775,1e-05,0.14595]
[1777081564264,54.05,77605.04,0.0,0.99774,1e-05,0.14668]
[1777081569299,54.05,77605.27,0.0,0.99774,1e-05,0.1466]
[1777081571314,54.05,77610.85,0.0,0.99778,1e-05,0.14454]
[1777081573328,54.05,77611.35,0.0,0.99778,1e-05,0.14436]
[1777081578362,54.05,77611.36,0.0,0.99778,1e-05,0.14436]
[1777081583397,54.05,77602.35,0.0,0.99772,1e-05,0.14768]
[1777081584406,54.05,77598.71,0.0,0.9977,1e-05,0.14904]
[1777081586418,54.05,77591.59,0.0,0.99765,1e-05,0.15174]
[1777081588432,54.05,77586.39,0.0,0.99762,1e-05,0.15373]
[1777081593468,54.05,77585.17,0.0,0.99764,1e-05,0.15237]
[1777081598503,54.05,77580.04,0.0,0.9976,1e-05,0.15435]
[1777081604545,54.05,77576.53,0.0,0.99758,1e-05,0.15572]
[1777081609580,54.05,77576.07,0.0,0.99758,1e-05,0.1559]
[1777081614616,54.05,77576.21,0.0,0.99758,1e-05,0.15584]
[1777081619649,54.05,77576.52,0.0,0.99758,1e-05,0.15572]
[1777081624689,54.05,77578.4,0.0,0.99759,1e-05,0.15499]
[1777081629720,54.05,77579.79,0.0,0.9976,1e-05,0.15445]
[1777081634755,54.05,77580.9,0.0,0.99761,1e-05,0.15402]
[1777081639791,54.05,77581.82,0.0,0.99762,1e-05,0.15366]
[1777081644830,54.05,77582.56,0.0,0.99762,1e-05,0.15338]
[1777081649860,54.05,77584.1,0.0,0.99763,1e-05,0.15278]
[1777081654895,54.05,77585.15,0.0,0.99767,1e-05,0.15056]
[1777081659930,54.05,77588.73,0.0,0.99769,1e-05,0.14921]
[1777081667862,54.05,77588.44,0.0,0.99769,1e-05,0.14931]
[1777081674028,54.05,77588.64,0.0,0.99769,1e-05,0.14924]
[1777081679064,54.05,77590.52,0.0,0.9977,1e-05,0.14853]
[1777081686116,54.05,77591.2,0.0,0.9977,1e-05,0.14828]
[1777081691148,54.05,77591.3,0.0,0.99771,1e-05,0.14824]
[1777081696183,54.05,77591.83,0.0,0.99771,1e-05,0.14804]
[1777081706253,54.05,77591.74,0.0,0.99771,1e-05,0.14808]
[1777081711287,54.05,77591.93,0.0,0.99774,1e-05,0.14622]
[1777081715317,54.05,77599.55,0.0,0.99778,1e-05,0.14342]
[1777081722366,54.05,77598.06,0.0,0.99778,1e-05,0.14396]
[1777081728284,54.05,77597.33,0.0,0.99777,1e-05,0.14423]
[1777081734450,54.05,77596.76,0.0,0.99777,1e-05,0.14444]
[1777081741501,54.05,77597.37,0.0,0.99777,1e-05,0.14422]
[1777081747544,54.05,77597.23,0.0,0.99777,1e-05,0.14427]
[1777081750564,54.05,77592.21,0.0,0.99774,1e-05,0.14612]
[1777081755601,54.05,77592.48,0.0,0.99774,1e-05,0.14602]
[1777081760637,54.05,77592.31,0.0,0.99774,1e-05,0.14608]
[1777081761643,54.05,77598.81,0.0,0.99778,1e-05,0.14369]
[1777081762651,54.05,77598.75,0.0,0.99778,1e-05,0.14371]
[1777081764664,54.05,77593.63,0.0,0.99775,1e-05,0.14559]
[1777081770706,54.05,77590.15,0.0,0.99773,1e-05,0.14688]
[1777081774735,54.05,77588.55,0.0,0.99774,1e-05,0.1457]
[1777081779769,54.05,77586.79,0.0,0.99773,1e-05,0.14635]
[1777081784804,54.05,77586.53,0.0,0.99773,1e-05,0.14644]
[1777081792861,54.05,77584.16,0.0,0.99771,1e-05,0.14733]
[1777081797896,54.05,77582.37,0.0,0.9977,1e-05,0.148]
[1777081802931,54.05,77581.72,0.0,0.9977,1e-05,0.14824]
[1777081807970,54.05,77580.59,0.0,0.99769,1e-05,0.14867]
[1777081813003,54.05,77577.44,0.0,0.99767,1e-05,0.14986]
[1777081818039,54.05,77575.55,0.0,0.99766,1e-05,0.15058]
[1777081823075,54.05,77576.93,0.0,0.99767,1e-05,0.15005]
[1777081828110,54.05,77576.44,0.0,0.99766,1e-05,0.15024]
[1777081833145,54.05,77578.06,0.0,0.9977,1e-05,0.14781]
[1777081839062,54.05,77579.34,0.0,0.99771,1e-05,0.14734]
[1777081844228,54.05,77579.72,0.0,0.99771,1e-05,0.14719]
[1777081845229,54.05,77572.02,0.0,0.99766,1e-05,0.1501]
[1777081850270,54.05,77571.14,0.0,0.99766,1e-05,0.15043]
[1777081855303,54.05,77570.28,0.0,0.99765,1e-05,0.15076]
[1777081860338,54.05,77571.45,0.0,0.99766,1e-05,0.15031]
[1777081865378,54.05,77576.16,0.0,0.99769,1e-05,0.14853]
[1777081867388,54.05,77581.21,0.0,0.99772,1e-05,0.14664]
[1777081872422,54.05,77582.73,0.0,0.99773,1e-05,0.14607]
[1777081879343,54.05,77583.32,0.0,0.99774,1e-05,0.14585]
[1777081881504,54.05,77589.43,0.0,0.99777,1e-05,0.1436]
[1777081882508,54.05,77591.08,0.0,0.99778,1e-05,0.143]
[1777081887543,54.05,77594.49,0.0,0.99781,1e-05,0.14176]
[1777081892581,54.05,77595.36,0.0,0.99784,1e-05,0.13971]
[1777081897618,54.05,77592.71,0.0,0.99782,1e-05,0.14066]
[1777081907684,54.05,77591.51,0.0,0.99781,1e-05,0.1411]
[1777081912718,54.05,77588.29,0.0,0.99779,1e-05,0.14226]
[1777081917753,54.05,77575.06,0.0,0.99771,1e-05,0.14714]
[1777081918762,54.05,77571.74,0.0,0.99769,1e-05,0.14839]
[1777081920774,54.05,77567.03,0.0,0.99766,1e-05,0.15017]
[1777081925817,54.05,77569.35,0.0,0.99767,1e-05,0.14929]
[1777081930850,54.05,77571.89,0.0,0.99769,1e-05,0.14833]
[1777081935884,54.05,77573.8,0.0,0.9977,1e-05,0.14761]
[1777081940920,54.05,77575.38,0.0,0.99771,1e-05,0.14702]
[1777081941927,54.05,77580.48,0.0,0.99774,1e-05,0.14512]
[1777081943941,54.05,77584.8,0.0,0.99777,1e-05,0.14353]
[1777081948975,54.05,77585.4,0.0,0.99778,1e-05,0.14331]
[1777081954015,54.05,77586.67,0.0,0.99781,1e-05,0.1411]
[1777081960053,54.05,77587.65,0.0,0.99782,1e-05,0.14075]
[1777081965089,54.05,77588.96,0.0,0.99782,1e-05,0.14028]
[1777081970123,54.05,77588.81,0.0,0.99782,1e-05,0.14033]
[1777081975158,54.05,77588.47,0.0,0.99782,1e-05,0.14045]
[1777081983214,54.05,77589.38,0.0,0.99783,1e-05,0.14012]
[1777081990264,54.05,77589.68,0.0,0.99783,1e-05,0.14002]
[1777081995298,54.05,77585.83,0.0,0.99781,1e-05,0.1414]
[1777082000335,54.05,77584.87,0.0,0.9978,1e-05,0.14175]
[1777082005369,54.05,77584.8,0.0,0.9978,1e-05,0.14178]
[1777082010404,54.05,77585.2,0.0,0.9978,1e-05,0.14163]
[1777082015439,54.05,77583.06,0.0,0.99781,1e-05,0.14066]
[1777082020474,54.05,77578.26,0.0,0.99778,1e-05,0.1424]
[1777082025509,54.05,77571.09,0.0,0.99774,1e-05,0.14503]
[1777082029537,54.05,77565.09,0.0,0.9977,1e-05,0.14727]
[1777082035579,54.05,77565.44,0.0,0.9977,1e-05,0.14714]
[1777082040613,54.05,77564.64,0.0,0.9977,1e-05,0.14744]
[1777082045649,54.05,77565.01,0.0,0.9977,1e-05,0.1473]
[1777082050684,54.05,77563.99,0.0,0.99769,1e-05,0.14768]
[1777082057732,54.05,77563.95,0.0,0.99769,1e-05,0.1477]
[1777082062768,54.05,77564.16,0.0,0.99769,1e-05,0.14762]
[1777082067804,54.05,77563.19,0.0,0.99769,1e-05,0.14798]
[1777082072838,54.05,77564.65,0.0,0.99773,1e-05,0.14563]
[1777082077874,54.05,77567.47,0.0,0.99774,1e-05,0.14458]
[1777082082909,54.05,77567.71,0.0,0.99775,1e-05,0.14449]
[1777082088951,54.05,77567.48,0.0,0.99774,1e-05,0.14458]
[1777082093988,54.05,77573.83,0.0,0.99778,1e-05,0.14225]
[1777082099023,54.05,77570.93,0.0,0.99777,1e-05,0.14331]
[1777082104057,54.05,77568.55,0.0,0.99775,1e-05,0.14418]
[1777082109092,54.05,77568.25,0.0,0.99775,1e-05,0.14429]
[1777082115135,54.05,77567.37,0.0,0.99774,1e-05,0.14462]
[1777082120169,54.05,77567.54,0.0,0.99774,1e-05,0.14456]
[1777082125204,54.05,77567.25,0.0,0.99774,1e-05,0.14466]
[1777082130239,54.05,77566.87,0.0,0.99774,1e-05,0.1448]
[1777082133260,54.05,77564.87,0.0,0.99775,1e-05,0.14376]
[1777082138295,54.05,77561.68,0.0,0.99773,1e-05,0.14494]
[1777082142323,54.05,77556.17,0.0,0.9977,1e-05,0.14699]
[1777082147358,54.05,77557.76,0.0,0.99771,1e-05,0.1464]
[1777082152394,54.05,77557.95,0.0,0.99771,1e-05,0.14633]
[1777082157429,54.05,77557.75,0.0,0.99771,1e-05,0.1464]
[1777082162466,54.05,77557.69,0.0,0.99771,1e-05,0.14642]
[1777082167501,54.05,77557.98,0.0,0.99771,1e-05,0.14631]
[1777082176564,54.05,77558.18,0.0,0.99771,1e-05,0.14624]
[1777082181599,54.05,77560.27,0.0,0.99772,1e-05,0.14546]
[1777082187641,54.05,77561.38,0.0,0.99773,1e-05,0.14505]
[1777082198718,54.05,77561.39,0.0,0.99776,1e-05,0.14325]
[1777082203753,54.05,77559.92,0.0,0.99775,1e-05,0.1438]
[1777082208788,54.05,77559.91,0.0,0.99775,1e-05,0.1438]
[1777082213824,54.05,77559.97,0.0,0.99775,1e-05,0.14378]
[1777082218859,54.05,77559.87,0.0,0.99775,1e-05,0.14381]
[1777082223894,54.05,77559.71,0.0,0.99775,1e-05,0.14387]
[1777082228930,54.05,77560.11,0.0,0.99775,1e-05,0.14372]
[1777082233964,54.05,77560.06,0.0,0.99775,1e-05,0.14374]
[1777082238999,54.05,77560.31,0.0,0.99775,1e-05,0.14365]
[1777082245040,54.05,77560.58,0.0,0.99775,1e-05,0.14355]
[1777082250076,54.05,77560.49,0.0,0.99775,1e-05,0.14358]
[1777082255116,54.05,77560.4,0.0,0.99778,1e-05,0.14184]
[1777082262044,54.05,77560.59,0.0,0.99778,1e-05,0.14177]
[1777082267199,54.05,77558.86,0.0,0.99777,1e-05,0.1424]
[1777082276263,54.05,77559.57,0.0,0.99778,1e-05,0.14214]
[1777082281297,54.05,77559.64,0.0,0.99778,1e-05,0.14212]
[1777082286333,54.05,77559.16,0.0,0.99777,1e-05,0.14229]
[1777082292375,54.05,77557.65,0.0,0.99776,1e-05,0.14284]
[1777082298430,54.05,77557.71,0.0,0.99776,1e-05,0.14282]
[1777082311522,54.05,77558.2,0.0,0.99779,1e-05,0.14087]
[1777082316558,54.05,77558.65,0.0,0.9978,1e-05,0.1407]
[1777082321593,54.05,77558.86,0.0,0.9978,1e-05,0.14063]
[1777082326628,54.05,77559.12,0.0,0.9978,1e-05,0.14053]
[1777082332545,54.05,77559.46,0.0,0.9978,1e-05,0.14041]
[1777082337705,54.05,77559.5,0.0,0.9978,1e-05,0.1404]
[1777082342616,54.05,77554.31,0.0,0.99777,1e-05,0.14229]
[1777082347776,54.05,77553.8,0.0,0.99777,1e-05,0.14247]
[1777082356838,54.05,77554.17,0.0,0.99777,1e-05,0.14234]
[1777082361874,54.05,77552.55,0.0,0.99776,1e-05,0.14293]
[1777082367916,54.05,77552.72,0.0,0.99776,1e-05,0.14287]
[1777082373958,54.05,77553.1,0.0,0.99779,1e-05,0.14095]
[1777082381007,54.05,77552.77,0.0,0.99779,1e-05,0.14107]
[1777082386042,54.05,77552.17,0.0,0.99778,1e-05,0.14129]
[1777082391078,54.05,77551.39,0.0,0.99778,1e-05,0.14157]
[1777082396114,54.05,77551.66,0.0,0.99778,1e-05,0.14148]
[1777082401156,54.05,77551.84,0.0,0.99778,1e-05,0.14141]
[1777082404172,54.05,77558.16,0.0,0.99782,1e-05,0.13912]
[1777082411223,54.05,77558.27,0.0,0.99782,1e-05,0.13908]
[1777082418272,54.05,77557.78,0.0,0.99782,1e-05,0.13926]
[1777082424317,54.05,77557.12,0.0,0.99781,1e-05,0.13949]
[1777082433377,54.05,77556.74,0.0,0.99784,1e-05,0.13788]
[1777082438413,54.05,77556.56,0.0,0.99784,1e-05,0.13794]
[1777082443447,54.05,77556.96,0.0,0.99784,1e-05,0.1378]
[1777082448482,54.05,77555.8,0.0,0.99783,1e-05,0.13821]
[1777082457545,54.05,77555.52,0.0,0.99783,1e-05,0.13831]
[1777082463461,54.05,77551.93,0.0,0.99781,1e-05,0.13961]
[1777082470669,54.05,77551.93,0.0,0.99781,1e-05,0.13961]
[1777082477721,54.05,77551.69,0.0,0.99781,1e-05,0.13969]
[1777082483764,54.05,77551.77,0.0,0.99781,1e-05,0.13966]
[1777082490815,54.05,77551.57,0.0,0.99781,1e-05,0.13974]
[1777082495849,54.05,77552.14,0.0,0.99784,1e-05,0.13777]
[1777082500884,54.05,77556.42,0.0,0.99786,1e-05,0.13625]
[1777082505918,54.05,77557.22,0.0,0.99787,1e-05,0.13597]
[1777082510953,54.05,77557.51,0.0,0.99787,1e-05,0.13586]
[1777082521030,54.05,77557.53,0.0,0.99787,1e-05,0.13586]
[1777082526069,54.05,77557.19,0.0,0.99787,1e-05,0.13598]
[1777082533117,54.05,77559.0,0.0,0.99788,1e-05,0.13534]
[1777082538156,54.05,77558.74,0.0,0.99788,1e-05,0.13543]
[1777082543188,54.05,77560.21,0.0,0.99789,1e-05,0.13491]
[1777082545202,54.05,77565.93,0.0,0.99792,1e-05,0.13292]
[1777082551245,54.05,77567.02,0.0,0.99795,1e-05,0.13085]
[1777082556279,54.05,77566.64,0.0,0.99795,1e-05,0.13098]
[1777082561314,54.05,77566.78,0.0,0.99795,1e-05,0.13093]
[1777082569198,54.05,77566.56,0.0,0.99795,1e-05,0.13101]
[1777082574408,54.05,77565.79,0.0,0.99795,1e-05,0.13127]
[1777082580449,54.05,77562.79,0.0,0.99793,1e-05,0.1323]
[1777082585487,54.05,77563.48,0.0,0.99793,1e-05,0.13206]
[1777082590519,54.05,77563.44,0.0,0.99793,1e-05,0.13208]
[1777082595552,54.05,77559.83,0.0,0.99791,1e-05,0.13333]
[1777082603610,54.05,77560.16,0.0,0.99791,1e-05,0.13321]
[1777082609478,54.05,77560.6,0.0,0.99792,1e-05,0.13306]
[1777082614689,54.05,77562.15,0.0,0.99795,1e-05,0.13083]
[1777082619728,54.05,77547.19,0.0,0.99786,1e-05,0.13604]
[1777082620744,54.05,77535.0,0.0,0.99778,1e-05,0.14042]
[1777082621743,54.05,77525.17,0.0,0.99772,1e-05,0.14405]
[1777082622749,54.05,77516.47,0.0,0.99766,1e-05,0.14732]
[1777082623755,54.05,77513.85,0.0,0.99765,1e-05,0.14832]
[1777082628791,54.05,77518.0,0.0,0.99767,1e-05,0.14674]
[1777082633826,54.05,77517.91,0.0,0.99767,1e-05,0.14678]
[1777082638859,54.05,77521.33,0.0,0.99769,1e-05,0.14548]
[1777082643902,54.05,77522.06,0.0,0.9977,1e-05,0.14521]
[1777082648929,54.05,77520.43,0.0,0.99769,1e-05,0.14582]
[1777082653965,54.05,77518.5,0.0,0.99768,1e-05,0.14655]
[1777082658999,54.05,77516.26,0.0,0.99766,1e-05,0.1474]
[1777082664039,54.05,77514.4,0.0,0.99765,1e-05,0.14811]
[1777082669075,54.05,77514.74,0.0,0.99765,1e-05,0.14798]
[1777082674110,54.05,77513.15,0.0,0.99767,1e-05,0.14673]
[1777082679975,54.05,77512.99,0.0,0.99767,1e-05,0.14679]
[1777082685187,54.05,77513.6,0.0,0.99767,1e-05,0.14656]
[1777082690222,54.05,77508.71,0.0,0.99764,1e-05,0.14842]
[1777082695257,54.05,77510.83,0.0,0.99765,1e-05,0.14761]
[1777082700292,54.05,77512.76,0.0,0.99767,1e-05,0.14688]
[1777082705328,54.05,77513.78,0.0,0.99767,1e-05,0.14649]
[1777082710362,54.05,77513.4,0.0,0.99767,1e-05,0.14663]
[1777082715397,54.05,77511.37,0.0,0.99766,1e-05,0.14741]
[1777082720432,54.05,77511.41,0.0,0.99766,1e-05,0.14739]
[1777082726486,54.05,77511.63,0.0,0.99766,1e-05,0.14731]
[1777082731523,54.05,77515.83,0.0,0.99772,1e-05,0.14388]
[1777082733535,54.05,77517.02,0.0,0.99772,1e-05,0.14344]
[1777082738571,54.05,77515.81,0.0,0.99772,1e-05,0.14389]
[1777082746628,54.05,77517.53,0.0,0.99773,1e-05,0.14325]
[1777082753675,54.05,77518.84,0.0,0.99774,1e-05,0.14276]
[1777082756697,54.05,77523.76,0.0,0.99777,1e-05,0.14095]
[1777082761734,54.05,77523.07,0.0,0.99776,1e-05,0.1412]
[1777082766766,54.05,77521.99,0.0,0.99776,1e-05,0.1416]
[1777082771802,54.05,77522.06,0.0,0.99776,1e-05,0.14157]
[1777082776838,54.05,77521.51,0.0,0.99775,1e-05,0.14177]
[1777082782879,54.05,77521.64,0.0,0.99775,1e-05,0.14172]
[1777082789927,54.05,77522.33,0.0,0.99776,1e-05,0.14147]
[1777082795975,54.05,77523.23,0.0,0.99779,1e-05,0.13934]
[1777082801010,54.05,77523.85,0.0,0.9978,1e-05,0.13912]
[1777082807053,54.05,77525.38,0.0,0.99781,1e-05,0.13856]
[1777082812088,54.05,77525.22,0.0,0.9978,1e-05,0.13862]
[1777082817121,54.05,77525.96,0.0,0.99781,1e-05,0.13835]
[1777082822157,54.05,77527.4,0.0,0.99782,1e-05,0.13784]
[1777082828199,54.05,77529.94,0.0,0.99783,1e-05,0.13692]
[1777082834242,54.05,77531.12,0.0,0.99784,1e-05,0.1365]
[1777082840283,54.05,77531.36,0.0,0.99784,1e-05,0.13642]
[1777082844308,54.05,77537.24,0.0,0.99788,1e-05,0.13433]
[1777082849346,54.05,77536.37,0.0,0.99787,1e-05,0.13464]
[1777082854381,54.05,77536.31,0.0,0.9979,1e-05,0.13292]
[1777082861241,54.05,77538.26,0.0,0.99791,1e-05,0.13225]
[1777082863443,54.05,77533.82,0.0,0.99789,1e-05,0.1338]
[1777082871313,54.05,77534.9,0.0,0.99789,1e-05,0.13342]
[1777082876535,54.05,77534.88,0.0,0.99789,1e-05,0.13342]
[1777082881571,54.05,77533.73,0.0,0.99789,1e-05,0.13383]
[1777082886606,54.05,77535.42,0.0,0.9979,1e-05,0.13324]
[1777082891642,54.05,77535.64,0.0,0.9979,1e-05,0.13316]
[1777082896676,54.05,77535.83,0.0,0.9979,1e-05,0.13309]
[1777082902718,54.05,77536.27,0.0,0.9979,1e-05,0.13294]
[1777082904731,54.05,77542.37,0.0,0.99794,1e-05,0.13082]
[1777082909766,54.05,77543.76,0.0,0.99795,1e-05,0.13035]
[1777082915807,54.05,77544.29,0.0,0.99798,1e-05,0.12847]
[1777082920843,54.05,77544.52,0.0,0.99798,1e-05,0.12839]
[1777082927895,54.05,77544.71,0.0,0.99798,1e-05,0.12833]
[1777082932929,54.05,77548.8,0.0,0.998,1e-05,0.12695]
[1777082937966,54.05,77548.51,0.0,0.998,1e-05,0.12705]
[1777082942999,54.05,77548.53,0.0,0.998,1e-05,0.12704]
[1777082948039,54.05,77553.54,0.0,0.99803,1e-05,0.12537]
[1777082949043,54.05,77565.39,0.0,0.9981,1e-05,0.12148]
[1777082950050,54.05,77571.23,0.0,0.99813,1e-05,0.11961]
[1777082952065,54.05,77571.23,0.0,0.99813,1e-05,0.11961]
[1777082957098,54.05,77571.8,0.0,0.99813,1e-05,0.11943]
[1777082963145,54.05,77572.44,0.0,0.99814,1e-05,0.11923]
[1777082968176,54.05,77572.59,0.0,0.99814,1e-05,0.11918]
[1777082973210,54.05,77573.43,0.0,0.99817,1e-05,0.11733]
[1777082978257,54.05,77574.1,0.0,0.99817,1e-05,0.11712]
[1777082983287,54.05,77574.78,0.0,0.99817,1e-05,0.11691]
[1777082988324,54.05,77572.63,0.0,0.99816,1e-05,0.11758]
[1777082993355,54.05,77570.23,0.0,0.99815,1e-05,0.11834]
[1777082998390,54.05,77570.08,0.0,0.99815,1e-05,0.11839]
[1777083004433,54.05,77566.31,0.0,0.99813,1e-05,0.11958]
[1777083012299,54.05,77567.26,0.0,0.99813,1e-05,0.11928]
[1777083022368,54.05,77567.91,0.0,0.99814,1e-05,0.11907]
[1777083028600,54.05,77567.59,0.0,0.99813,1e-05,0.11917]
[1777083033636,54.05,77567.5,0.0,0.99816,1e-05,0.11761]
[1777083038670,54.05,77567.82,0.0,0.99816,1e-05,0.11751]
[1777083044713,54.05,77567.73,0.0,0.99816,1e-05,0.11754]
[1777083051777,54.05,77567.23,0.0,0.99816,1e-05,0.1177]
[1777083053776,54.05,77574.97,0.0,0.9982,1e-05,0.11528]
[1777083060827,54.05,77575.01,0.0,0.9982,1e-05,0.11527]
[1777083066866,54.05,77574.28,0.0,0.99819,1e-05,0.1155]
[1777083071902,54.05,77573.83,0.0,0.99819,1e-05,0.11564]
[1777083076939,54.05,77580.31,0.0,0.99823,1e-05,0.11364]
[1777083077943,54.05,77585.72,0.0,0.99825,1e-05,0.112]
[1777083078951,54.05,77586.42,0.0,0.99826,1e-05,0.11179]
[1777083084993,54.05,77586.28,0.0,0.99826,1e-05,0.11184]
[1777083090029,54.05,77585.3,0.0,0.99825,1e-05,0.11213]
[1777083095064,54.05,77585.26,0.0,0.99828,1e-05,0.11062]
[1777083101107,54.05,77584.46,0.0,0.99827,1e-05,0.11086]
[1777083106140,54.05,77584.32,0.0,0.99827,1e-05,0.11091]
[1777083113001,54.05,77585.21,0.0,0.99828,1e-05,0.11064]
[1777083118224,54.05,77586.01,0.0,0.99828,1e-05,0.1104]
[1777083123259,54.05,77585.89,0.0,0.99828,1e-05,0.11044]
[1777083129301,54.05,77586.24,0.0,0.99828,1e-05,0.11033]
[1777083134336,54.05,77586.23,0.0,0.99828,1e-05,0.11034]
[1777083140378,54.05,77586.75,0.0,0.99828,1e-05,0.11018]
[1777083146423,54.05,77586.82,0.0,0.99828,1e-05,0.11016]
[1777083151459,54.05,77586.2,0.0,0.9983,1e-05,0.10884]
[1777083157501,54.05,77586.01,0.0,0.9983,1e-05,0.1089]
[1777083162537,54.05,77586.44,0.0,0.9983,1e-05,0.10877]
[1777083167571,54.05,77585.83,0.0,0.9983,1e-05,0.10895]
[1777083173613,54.05,77585.77,0.0,0.9983,1e-05,0.10897]
[1777083174620,54.05,77593.81,0.0,0.99834,0.0,0.10662]
[1777083175627,54.05,77599.94,0.0,0.99837,0.0,0.10486]
[1777083179655,54.05,77604.44,0.0,0.99839,0.0,0.10359]
[1777083182676,54.05,77608.62,0.0,0.99841,0.0,0.10241]
[1777083186705,54.05,77615.3,0.0,0.99844,0.0,0.10056]
[1777083187713,54.05,77622.2,0.0,0.99848,0.0,0.09869]
[1777083192746,54.05,77620.27,0.0,0.99847,0.0,0.09921]
[1777083196776,54.05,77615.11,0.0,0.99844,0.0,0.10062]
[1777083201809,54.05,77612.23,0.0,0.99843,0.0,0.10141]
[1777083206845,54.05,77613.24,0.0,0.99844,0.0,0.10113]
[1777083213894,54.05,77614.03,0.0,0.99846,0.0,0.09951]
[1777083218931,54.05,77614.62,0.0,0.99846,0.0,0.09935]
[1777083223963,54.05,77614.98,0.0,0.99846,0.0,0.09925]
[1777083228998,54.05,77614.93,0.0,0.99846,0.0,0.09927]
[1777083234033,54.05,77615.11,0.0,0.99847,0.0,0.09922]
[1777083239068,54.05,77615.45,0.0,0.99847,0.0,0.09912]
[1777083244103,54.05,77615.26,0.0,0.99847,0.0,0.09918]
[1777083249142,54.05,77616.05,0.0,0.99847,0.0,0.09896]
[1777083251154,54.05,77623.36,0.0,0.9985,0.0,0.097]
[1777083256187,54.05,77623.47,0.0,0.9985,0.0,0.09697]
[1777083261222,54.05,77622.89,0.0,0.9985,0.0,0.09712]
[1777083263238,54.05,77612.3,0.0,0.99845,0.0,0.09998]
[1777083264243,54.05,77609.6,0.0,0.99844,0.0,0.10072]
[1777083269281,54.05,77609.12,0.0,0.99844,0.0,0.10086]
[1777083271292,54.05,77607.68,0.0,0.99845,0.0,0.09984]
[1777083276326,54.05,77607.47,0.0,0.99845,0.0,0.0999]
[1777083282369,54.05,77604.31,0.0,0.99844,0.0,0.10077]
[1777083287405,54.05,77603.63,0.0,0.99843,0.0,0.10096]
[1777083292440,54.05,77599.98,0.0,0.99842,0.0,0.10197]
[1777083297487,54.05,77549.54,0.0,0.99816,1e-05,0.11692]
[1777083298483,54.05,77533.91,0.0,0.99807,1e-05,0.12193]
[1777083299491,54.05,77533.01,0.0,0.99806,1e-05,0.12222]
[1777083304526,54.05,77534.92,0.0,0.99808,1e-05,0.1216]
[1777083309563,54.05,77535.45,0.0,0.99808,1e-05,0.12143]
[1777083312581,54.05,77527.06,0.0,0.99803,1e-05,0.12418]
[1777083313597,54.05,77525.98,0.0,0.99802,1e-05,0.12454]
[1777083318623,54.05,77527.04,0.0,0.99803,1e-05,0.12419]
[1777083324665,54.05,77527.46,0.0,0.99803,1e-05,0.12405]
[1777083329701,54.05,77528.01,0.0,0.99804,1e-05,0.12387]
[1777083334735,54.05,77534.45,0.0,0.9981,1e-05,0.12011]
[1777083339770,54.05,77537.7,0.0,0.99812,1e-05,0.11907]
[1777083344806,54.05,77538.64,0.0,0.99812,1e-05,0.11877]
[1777083349840,54.05,77539.13,0.0,0.99812,1e-05,0.11861]
[1777083354876,54.05,77539.16,0.0,0.99813,1e-05,0.1186]
[1777083360734,54.05,77539.48,0.0,0.99813,1e-05,0.1185]
[1777083365953,54.05,77539.49,0.0,0.99813,1e-05,0.1185]
[1777083370987,54.05,77539.68,0.0,0.99813,1e-05,0.11844]
[1777083376024,54.05,77538.55,0.0,0.99812,1e-05,0.1188]
[1777083381059,54.05,77538.54,0.0,0.99812,1e-05,0.1188]
[1777083386093,54.05,77538.32,0.0,0.99812,1e-05,0.11887]
[1777083391128,54.05,77543.0,0.0,0.99817,1e-05,0.11579]
[1777083396163,54.05,77542.11,0.0,0.99817,1e-05,0.11607]
[1777083402206,54.05,77542.75,0.0,0.99817,1e-05,0.11587]
[1777083407244,54.05,77542.74,0.0,0.99817,1e-05,0.11587]
[1777083412276,54.05,77543.11,0.0,0.99817,1e-05,0.11576]
[1777083417311,54.05,77543.53,0.0,0.99817,1e-05,0.11562]
[1777083422347,54.05,77544.26,0.0,0.99818,1e-05,0.1154]
[1777083427382,54.05,77543.94,0.0,0.99818,1e-05,0.1155]
[1777083432417,54.05,77544.34,0.0,0.99818,1e-05,0.11537]
[1777083437452,54.05,77549.44,0.0,0.99821,1e-05,0.11379]
[1777083443494,54.05,77549.59,0.0,0.99821,1e-05,0.11374]
[1777083448529,54.05,77549.15,0.0,0.9982,1e-05,0.11388]
[1777083453564,54.05,77549.72,0.0,0.99823,1e-05,0.11215]
[1777083458600,54.05,77549.64,0.0,0.99823,1e-05,0.11217]
[1777083463634,54.05,77549.47,0.0,0.99823,1e-05,0.11222]
[1777083468669,54.05,77550.38,0.0,0.99824,1e-05,0.11194]
[1777083473710,54.05,77550.19,0.0,0.99823,1e-05,0.112]
[1777083478746,54.05,77550.64,0.0,0.99824,1e-05,0.11187]
[1777083483775,54.05,77551.5,0.0,0.99824,1e-05,0.1116]
[1777083486799,54.05,77557.84,0.0,0.99827,1e-05,0.1097]
[1777083494852,54.05,77561.16,0.0,0.99829,1e-05,0.10871]
[1777083500899,54.05,77563.38,0.0,0.9983,1e-05,0.10805]
[1777083505930,54.05,77566.0,0.0,0.99832,1e-05,0.10728]
[1777083510965,54.05,77567.26,0.0,0.99832,1e-05,0.10692]
[1777083519021,54.05,77569.05,0.0,0.99835,0.0,0.10491]
[1777083526070,54.05,77570.67,0.0,0.99836,0.0,0.10445]
[1777083531927,54.05,77571.78,0.0,0.99837,0.0,0.10413]
[1777083538155,54.05,77571.78,0.0,0.99837,0.0,0.10413]
[1777083544197,54.05,77573.07,0.0,0.99837,0.0,0.10376]
[1777083552070,54.05,77573.2,0.0,0.99837,0.0,0.10373]
[1777083557288,54.05,77570.03,0.0,0.99836,0.0,0.10463]
[1777083562325,54.05,77570.96,0.0,0.99836,0.0,0.10436]
[1777083567357,54.05,77571.1,0.0,0.99836,0.0,0.10432]
[1777083573400,54.05,77571.54,0.0,0.99839,0.0,0.10274]
[1777083578435,54.05,77571.59,0.0,0.99839,0.0,0.10272]
[1777083584478,54.05,77572.09,0.0,0.99839,0.0,0.10258]
[1777083589512,54.05,77571.6,0.0,0.99839,0.0,0.10272]
[1777083594547,54.05,77571.76,0.0,0.99839,0.0,0.10267]
[1777083600597,54.05,77571.29,0.0,0.99839,0.0,0.10281]
[1777083605625,54.05,77571.24,0.0,0.99839,0.0,0.10282]
[1777083610660,54.05,77569.87,0.0,0.99838,0.0,0.10321]
[1777083615696,54.05,77570.29,0.0,0.99838,0.0,0.10309]
[1777083622560,54.05,77570.37,0.0,0.99838,0.0,0.10307]
[1777083628791,54.05,77570.37,0.0,0.99838,0.0,0.10307]
[1777083635839,54.05,77571.2,0.0,0.99841,0.0,0.10138]
[1777083640873,54.05,77571.41,0.0,0.99841,0.0,0.10132]
[1777083645909,54.05,77571.69,0.0,0.99841,0.0,0.10125]
[1777083651955,54.05,77571.59,0.0,0.99841,0.0,0.10127]
[1777083659026,54.05,77569.38,0.0,0.9984,0.0,0.10189]
[1777083664063,54.05,77568.47,0.0,0.9984,0.0,0.10215]
[1777083669102,54.05,77568.13,0.0,0.9984,0.0,0.10224]
[1777083674133,54.05,77567.72,0.0,0.99839,0.0,0.10236]
[1777083680175,54.05,77567.38,0.0,0.99839,0.0,0.10245]
[1777083693055,54.05,77566.88,0.0,0.99841,0.0,0.10114]
[1777083699308,54.05,77567.12,0.0,0.99841,0.0,0.10108]
[1777083705139,54.05,77566.7,0.0,0.99841,0.0,0.10119]
[1777083715209,54.05,77566.31,0.0,0.99841,0.0,0.1013]
[1777083720460,54.05,77566.24,0.0,0.99841,0.0,0.10132]
[1777083728514,54.05,77564.75,0.0,0.9984,0.0,0.10174]
[1777083735349,54.05,77564.87,0.0,0.9984,0.0,0.10171]
[1777083740598,54.05,77563.24,0.0,0.99839,0.0,0.10217]
[1777083745632,54.05,77561.87,0.0,0.99839,0.0,0.10255]
[1777083750668,54.05,77562.26,0.0,0.99839,0.0,0.10244]
[1777083755703,54.05,77562.1,0.0,0.99841,0.0,0.10103]
[1777083760738,54.05,77564.05,0.0,0.99842,0.0,0.10049]
[1777083765773,54.05,77563.99,0.0,0.99842,0.0,0.10051]
[1777083771815,54.05,77564.01,0.0,0.99842,0.0,0.1005]
[1777083776850,54.05,77565.7,0.0,0.99843,0.0,0.10003]
[1777083781885,54.05,77565.86,0.0,0.99843,0.0,0.09999]
[1777083787929,54.05,77567.12,0.0,0.99843,0.0,0.09964]
[1777083795983,54.05,77567.31,0.0,0.99844,0.0,0.09959]
[1777083801019,54.05,77566.09,0.0,0.99843,0.0,0.09992]
[1777083806056,54.05,77566.1,0.0,0.99843,0.0,0.09992]
[1777083812098,54.05,77565.55,0.0,0.99845,0.0,0.09864]
[1777083819145,54.05,77566.31,0.0,0.99845,0.0,0.09843]
[1777083822168,54.05,77571.38,0.0,0.99848,0.0,0.09706]
[1777083829008,54.05,77572.59,0.0,0.99848,0.0,0.09673]
[1777083836265,54.05,77572.88,0.0,0.99848,0.0,0.09665]
[1777083841301,54.05,77573.73,0.0,0.99849,0.0,0.09642]
[1777083842308,54.05,77585.11,0.0,0.99854,0.0,0.09341]
[1777083847342,54.05,77588.98,0.0,0.99856,0.0,0.09241]
[1777083859218,54.05,77588.21,0.0,0.99855,0.0,0.0926]
[1777083865468,54.05,77588.67,0.0,0.99856,0.0,0.09249]
[1777083869288,54.05,77588.97,0.0,0.99856,0.0,0.09241]
[1777083875535,54.05,77588.97,0.0,0.99858,0.0,0.09106]
[1777083882588,54.05,77588.4,0.0,0.99858,0.0,0.09121]
[1777083887622,54.05,77589.7,0.0,0.99858,0.0,0.09088]
[1777083892659,54.05,77591.0,0.0,0.99859,0.0,0.09054]
[1777083897693,54.05,77590.33,0.0,0.99858,0.0,0.09071]
[1777083902735,54.05,77589.16,0.0,0.99858,0.0,0.09101]
[1777083908770,54.05,77589.48,0.0,0.99858,0.0,0.09093]
[1777083913804,54.05,77588.83,0.0,0.99858,0.0,0.0911]
[1777083918840,54.05,77588.21,0.0,0.99857,0.0,0.09126]
[1777083923875,54.05,77587.76,0.0,0.99857,0.0,0.09137]
[1777083929917,54.05,77587.2,0.0,0.99857,0.0,0.09151]
[1777083934951,54.05,77587.8,0.0,0.99859,0.0,0.09002]
[1777083940994,54.05,77588.11,0.0,0.99859,0.0,0.08994]
[1777083947037,54.05,77588.03,0.0,0.99859,0.0,0.08996]
[1777083952072,54.05,77588.76,0.0,0.9986,0.0,0.08978]
[1777083957107,54.05,77594.48,0.0,0.99862,0.0,0.08835]
[1777083958114,54.05,77599.78,0.0,0.99864,0.0,0.08703]
[1777083959121,54.05,77600.01,0.0,0.99865,0.0,0.08698]
[1777083964157,54.05,77597.25,0.0,0.99863,0.0,0.08766]
[1777083969191,54.05,77596.2,0.0,0.99863,0.0,0.08792]
[1777083974226,54.05,77595.46,0.0,0.99863,0.0,0.0881]
[1777083980268,54.05,77595.01,0.0,0.99862,0.0,0.08821]
[1777083985306,54.05,77594.01,0.0,0.99862,0.0,0.08846]
[1777083991348,54.05,77592.81,0.0,0.99863,0.0,0.08745]
[1777083996382,54.05,77592.43,0.0,0.99863,0.0,0.08755]
[1777084004438,54.05,77591.65,0.0,0.99863,0.0,0.08774]
[1777084009472,54.05,77590.91,0.0,0.99863,0.0,0.08792]
[1777084015514,54.05,77590.36,0.0,0.99862,0.0,0.08806]
[1777084020549,54.05,77590.33,0.0,0.99862,0.0,0.08807]
[1777084025584,54.05,77592.34,0.0,0.99863,0.0,0.08757]
[1777084030416,54.05,77597.3,0.0,0.99865,0.0,0.08635]
[1777084034649,54.05,77603.98,0.0,0.99868,0.0,0.08473]
[1777084035654,54.05,77605.59,0.0,0.99869,0.0,0.08434]
[1777084040688,54.05,77607.47,0.0,0.9987,0.0,0.08389]
[1777084045724,54.05,77611.41,0.0,0.99871,0.0,0.08296]
[1777084050758,54.05,77613.4,0.0,0.99872,0.0,0.08249]
[1777084055794,54.05,77615.03,0.0,0.99875,0.0,0.08088]
[1777084060830,54.05,77615.41,0.0,0.99875,0.0,0.08079]
[1777084065864,54.05,77614.37,0.0,0.99874,0.0,0.08103]
[1777084070909,54.05,77614.85,0.0,0.99874,0.0,0.08092]
[1777084075941,54.05,77616.0,0.0,0.99875,0.0,0.08065]
[1777084082990,54.05,77616.47,0.0,0.99875,0.0,0.08054]
[1777084088027,54.05,77623.35,0.0,0.99878,0.0,0.07898]
[1777084089032,54.05,77628.89,0.0,0.9988,0.0,0.07773]
[1777084090046,54.05,77629.21,0.0,0.9988,0.0,0.07766]
[1777084095076,54.05,77626.28,0.0,0.99879,0.0,0.07832]
[1777084100111,54.05,77625.68,0.0,0.99879,0.0,0.07845]
[1777084105146,54.05,77627.5,0.0,0.99879,0.0,0.07804]
[1777084110181,54.05,77627.48,0.0,0.99879,0.0,0.07805]
[1777084115221,54.05,77628.84,0.0,0.99882,0.0,0.07656]
[1777084121258,54.05,77625.89,0.0,0.99881,0.0,0.07721]
[1777084127300,54.05,77626.35,0.0,0.99881,0.0,0.07711]
[1777084132335,54.05,77625.31,0.0,0.9988,0.0,0.07734]
[1777084137370,54.05,77626.07,0.0,0.99881,0.0,0.07717]
[1777084142404,54.05,77626.82,0.0,0.99881,0.0,0.07701]
[1777084147440,54.05,77627.46,0.0,0.99881,0.0,0.07686]
[1777084160533,54.05,77627.27,0.0,0.99881,0.0,0.07691]
[1777084165567,54.05,77628.84,0.0,0.99882,0.0,0.07656]
[1777084170602,54.05,77628.85,0.0,0.99882,0.0,0.07656]
[1777084175637,54.05,77629.33,0.0,0.99884,0.0,0.07528]
[1777084180674,54.05,77629.42,0.0,0.99884,0.0,0.07526]
[1777084185709,54.05,77629.6,0.0,0.99884,0.0,0.07522]
[1777084190743,54.05,77629.92,0.0,0.99884,0.0,0.07515]
[1777084195780,54.05,77630.13,0.0,0.99884,0.0,0.07511]
[1777084200814,54.05,77631.07,0.0,0.99884,0.0,0.0749]
[1777084206860,54.05,77631.07,0.0,0.99884,0.0,0.0749]
[1777084211894,54.05,77632.3,0.0,0.99885,0.0,0.07464]
[1777084217941,54.05,77631.76,0.0,0.99884,0.0,0.07475]
[1777084222974,54.05,77631.5,0.0,0.99884,0.0,0.07481]
[1777084229809,54.05,77631.51,0.0,0.99884,0.0,0.07481]
[1777084235059,54.05,77630.63,0.0,0.99886,0.0,0.07384]
[1777084240091,54.05,77630.55,0.0,0.99886,0.0,0.07386]
[1777084246134,54.05,77630.73,0.0,0.99886,0.0,0.07382]
[1777084251170,54.05,77629.49,0.0,0.99885,0.0,0.07408]
[1777084256208,54.05,77625.2,0.0,0.99884,0.0,0.07501]
[1777084261238,54.05,77623.85,0.0,0.99883,0.0,0.0753]
[1777084266273,54.05,77622.19,0.0,0.99883,0.0,0.07566]
[1777084274331,54.05,77621.76,0.0,0.99883,0.0,0.07576]
[1777084277352,54.05,77616.05,0.0,0.9988,0.0,0.07701]
[1777084282386,54.05,77614.95,0.0,0.9988,0.0,0.07726]
[1777084287420,54.05,77613.26,0.0,0.99879,0.0,0.07764]
[1777084291449,54.05,77611.95,0.0,0.99881,0.0,0.07673]
[1777084296486,54.05,77612.47,0.0,0.99881,0.0,0.07662]
[1777084301519,54.05,77616.51,0.0,0.99882,0.0,0.07573]
[1777084306554,54.05,77616.9,0.0,0.99883,0.0,0.07564]
[1777084311589,54.05,77620.67,0.0,0.99884,0.0,0.07482]
[1777084313604,54.05,77623.27,0.0,0.99885,0.0,0.07426]
[1777084319646,54.05,77623.4,0.0,0.99885,0.0,0.07423]
[1777084324684,54.05,77622.84,0.0,0.99885,0.0,0.07435]
[1777084329717,54.05,77623.22,0.0,0.99885,0.0,0.07427]
[1777084335759,54.05,77626.27,0.0,0.99886,0.0,0.07362]
[1777084340794,54.05,77628.67,0.0,0.99887,0.0,0.07311]
[1777084345829,54.05,77630.79,0.0,0.99888,0.0,0.07266]
[1777084350865,54.05,77631.55,0.0,0.99888,0.0,0.0725]
[1777084355899,54.05,77637.24,0.0,0.99892,0.0,0.07019]
[1777084360935,54.05,77637.25,0.0,0.99892,0.0,0.07019]
[1777084365969,54.05,77636.23,0.0,0.99891,0.0,0.0704]
[1777084371005,54.05,77634.48,0.0,0.99891,0.0,0.07076]
[1777084372013,54.05,77629.53,0.0,0.99889,0.0,0.07179]
[1777084377046,54.05,77629.63,0.0,0.99889,0.0,0.07177]
[1777084382081,54.05,77630.46,0.0,0.99889,0.0,0.07159]
[1777084387116,54.05,77630.96,0.0,0.99889,0.0,0.07149]
[1777084392151,54.05,77631.46,0.0,0.9989,0.0,0.07139]
[1777084397186,54.05,77632.6,0.0,0.9989,0.0,0.07115]
[1777084402221,54.05,77634.83,0.0,0.99891,0.0,0.07069]
[1777084407261,54.05,77637.91,0.0,0.99892,0.0,0.07006]
[1777084412291,54.05,77638.86,0.0,0.99894,0.0,0.06876]
[1777084417326,54.05,77638.57,0.0,0.99894,0.0,0.06882]
[1777084422362,54.05,77637.46,0.0,0.99893,0.0,0.06904]
[1777084430420,54.05,77636.33,0.0,0.99893,0.0,0.06927]
[1777084436459,54.05,77635.39,0.0,0.99893,0.0,0.06946]
[1777084441495,54.05,77632.49,0.0,0.99892,0.0,0.07005]
[1777084447536,54.05,77632.12,0.0,0.99892,0.0,0.07013]
[1777084453578,54.05,77629.68,0.0,0.99891,0.0,0.07063]
[1777084460627,54.05,77629.27,0.0,0.99891,0.0,0.07072]
[1777084470698,54.05,77629.32,0.0,0.99891,0.0,0.07071]
[1777084475732,54.05,77630.18,0.0,0.99893,0.0,0.06941]
[1777084481573,54.05,77627.27,0.0,0.99892,0.0,0.07001]
[1777084486813,54.05,77628.56,0.0,0.99892,0.0,0.06974]
[1777084497890,54.05,77629.03,0.0,0.99892,0.0,0.06965]
[1777084509974,54.05,77627.91,0.0,0.99892,0.0,0.06988]
[1777084514002,54.05,77619.47,0.0,0.99889,0.0,0.07162]
[1777084517024,54.05,77614.4,0.0,0.99887,0.0,0.07269]
[1777084522060,54.05,77611.9,0.0,0.99886,0.0,0.07322]
[1777084527093,54.05,77613.34,0.0,0.99887,0.0,0.07291]
[1777084532128,54.05,77612.35,0.0,0.99888,0.0,0.07197]
[1777084538170,54.05,77611.26,0.0,0.99888,0.0,0.0722]
[1777084543207,54.05,77610.2,0.0,0.99887,0.0,0.07243]
[1777084545220,54.05,77617.85,0.0,0.9989,0.0,0.07083]
[1777084552073,54.05,77617.64,0.0,0.9989,0.0,0.07087]
[1777084557304,54.05,77616.89,0.0,0.9989,0.0,0.07103]
[1777084562339,54.05,77614.31,0.0,0.99889,0.0,0.07156]
[1777084567374,54.05,77612.25,0.0,0.99888,0.0,0.072]
[1777084573423,54.05,77608.91,0.0,0.99887,0.0,0.0727]
[1777084580465,54.05,77609.15,0.0,0.99887,0.0,0.07265]
[1777084585502,54.05,77608.62,0.0,0.99887,0.0,0.07276]
[1777084592353,54.05,77608.94,0.0,0.99889,0.0,0.07155]
[1777084598592,54.05,77609.47,0.0,0.99889,0.0,0.07144]
[1777084603628,54.05,77608.53,0.0,0.99888,0.0,0.07163]
[1777084609668,54.05,77608.68,0.0,0.99888,0.0,0.0716]
[1777084614704,54.05,77609.19,0.0,0.99889,0.0,0.07149]
[1777084619739,54.05,77608.84,0.0,0.99889,0.0,0.07157]
[1777084625781,54.05,77608.3,0.0,0.99888,0.0,0.07168]
[1777084630821,54.05,77607.76,0.0,0.99888,0.0,0.07179]
[1777084635856,54.05,77607.7,0.0,0.99888,0.0,0.07181]
[1777084640892,54.05,77608.58,0.0,0.99888,0.0,0.07162]
[1777084651967,54.05,77610.55,0.0,0.99891,0.0,0.07008]
[1777084658010,54.05,77608.87,0.0,0.9989,0.0,0.07043]
[1777084663045,54.05,77607.5,0.0,0.9989,0.0,0.07071]
[1777084668080,54.05,77606.47,0.0,0.99889,0.0,0.07092]
[1777084674123,54.05,77606.41,0.0,0.99889,0.0,0.07094]
[1777084679157,54.05,77607.25,0.0,0.9989,0.0,0.07076]
[1777084685200,54.05,77608.2,0.0,0.9989,0.0,0.07056]
[1777084691242,54.05,77611.56,0.0,0.99891,0.0,0.06987]
[1777084696277,54.05,77611.65,0.0,0.99891,0.0,0.06985]
[1777084703131,54.05,77611.47,0.0,0.99891,0.0,0.06989]
[1777084710373,54.05,77611.14,0.0,0.99891,0.0,0.06996]
[1777084717423,54.05,77610.8,0.0,0.99893,0.0,0.06891]
[1777084723271,54.05,77609.96,0.0,0.99892,0.0,0.06908]
[1777084730516,54.05,77609.98,0.0,0.99892,0.0,0.06907]
[1777084737563,54.05,77609.86,0.0,0.99892,0.0,0.0691]
[1777084742599,54.05,77609.95,0.0,0.99892,0.0,0.06908]
[1777084749648,54.05,77609.24,0.0,0.99892,0.0,0.06923]
[1777084755695,54.05,77609.01,0.0,0.99892,0.0,0.06927]
[1777084760729,54.05,77608.43,0.0,0.99892,0.0,0.06939]
[1777084765765,54.05,77608.12,0.0,0.99892,0.0,0.06945]
[1777084770799,54.05,77607.87,0.0,0.99892,0.0,0.06951]
[1777084776845,54.05,77608.19,0.0,0.99893,0.0,0.06832]
[1777084781881,54.05,77608.22,0.0,0.99893,0.0,0.06832]
[1777084786914,54.05,77608.56,0.0,0.99894,0.0,0.06825]
[1777084793965,54.05,77607.52,0.0,0.99893,0.0,0.06846]
[1777084795977,54.05,77608.32,0.0,0.99894,0.0,0.0683]
[1777084798998,54.05,77608.38,0.0,0.99894,0.0,0.06829]
[1777084804033,54.05,77608.57,0.0,0.99894,0.0,0.06825]
[1777084813907,54.05,77608.4,0.0,0.99894,0.0,0.06828]
[1777084821153,54.05,77608.36,0.0,0.99894,0.0,0.06829]
[1777084826189,54.05,77607.6,0.0,0.99893,0.0,0.06844]
[1777084831225,54.05,77608.34,0.0,0.99895,0.0,0.06719]
[1777084838272,54.05,77608.37,0.0,0.99895,0.0,0.06718]
[1777084844319,54.05,77608.54,0.0,0.99895,0.0,0.06715]
[1777084850357,54.05,77606.42,0.0,0.99895,0.0,0.06757]
[1777084858413,54.05,77604.19,0.0,0.99894,0.0,0.06802]
[1777084864500,54.05,77604.92,0.0,0.99894,0.0,0.06787]
[1777084869515,54.05,77605.99,0.0,0.99894,0.0,0.06766]
[1777084881599,54.05,77607.78,0.0,0.99895,0.0,0.0673]
[1777084886635,54.05,77608.0,0.0,0.99895,0.0,0.06726]
[1777084891669,54.05,77607.85,0.0,0.99897,0.0,0.0662]
[1777084896705,54.05,77606.88,0.0,0.99896,0.0,0.06639]
[1777084901739,54.05,77607.79,0.0,0.99897,0.0,0.06621]
[1777084906774,54.05,77608.02,0.0,0.99897,0.0,0.06616]
[1777084912816,54.05,77608.17,0.0,0.99897,0.0,0.06613]
[1777084920871,54.05,77608.01,0.0,0.99897,0.0,0.06616]
[1777084925930,54.05,77606.73,0.0,0.99896,0.0,0.06642]
[1777084931954,54.05,77606.88,0.0,0.99896,0.0,0.06639]
[1777084937996,54.05,77606.84,0.0,0.99896,0.0,0.06639]
[1777084943032,54.05,77607.08,0.0,0.99896,0.0,0.06635]
[1777084948066,54.05,77608.14,0.0,0.99897,0.0,0.06614]
[1777084953101,54.05,77608.5,0.0,0.99899,0.0,0.06499]
[1777084960151,54.05,77608.51,0.0,0.99899,0.0,0.06499]
[1777084966195,54.05,77608.27,0.0,0.99899,0.0,0.06503]
[1777084974248,54.05,77608.33,0.0,0.99899,0.0,0.06502]
[1777084980292,54.05,77609.36,0.0,0.99899,0.0,0.06482]
[1777084985327,54.05,77609.04,0.0,0.99899,0.0,0.06488]
[1777084990362,54.05,77609.14,0.0,0.99899,0.0,0.06486]
[1777084997411,54.05,77609.16,0.0,0.99899,0.0,0.06486]
[1777085003452,54.05,77609.27,0.0,0.99899,0.0,0.06484]
[1777085010501,54.05,77609.4,0.0,0.99899,0.0,0.06481]
[1777085019565,54.05,77609.48,0.0,0.99901,0.0,0.06373]
[1777085024600,54.05,77609.52,0.0,0.99901,0.0,0.06372]
[1777085029635,54.05,77609.73,0.0,0.99901,0.0,0.06368]
[1777085034670,54.05,77609.83,0.0,0.99901,0.0,0.06366]
[1777085039705,54.05,77609.9,0.0,0.99901,0.0,0.06365]
[1777085045541,54.05,77610.38,0.0,0.99901,0.0,0.06356]
[1777085050783,54.05,77610.86,0.0,0.99901,0.0,0.06347]
[1777085055817,54.05,77610.84,0.0,0.99901,0.0,0.06347]
[1777085065682,54.05,77611.1,0.0,0.99901,0.0,0.06342]
[1777085071930,54.05,77610.19,0.0,0.99902,0.0,0.06254]
[1777085076964,54.05,77609.99,0.0,0.99902,0.0,0.06258]
[1777085082000,54.05,77609.78,0.0,0.99902,0.0,0.06262]
[1777085088040,54.05,77608.47,0.0,0.99902,0.0,0.06287]
[1777085095892,54.05,77608.44,0.0,0.99902,0.0,0.06287]
[1777085105194,54.05,77607.92,0.0,0.99902,0.0,0.06297]
[1777085116033,54.05,77608.2,0.0,0.99902,0.0,0.06292]
[1777085126103,54.05,77609.58,0.0,0.99902,0.0,0.06266]
[1777085132356,54.05,77609.23,0.0,0.99904,0.0,0.06168]
[1777085138398,54.05,77609.79,0.0,0.99904,0.0,0.06157]
[1777085146455,54.05,77610.18,0.0,0.99904,0.0,0.0615]
[1777085155524,54.05,77606.34,0.0,0.99903,0.0,0.06222]
[1777085163575,54.05,77606.69,0.0,0.99903,0.0,0.06215]
[1777085169616,54.05,77606.83,0.0,0.99903,0.0,0.06213]
[1777085176457,54.05,77606.63,0.0,0.99903,0.0,0.06216]
[1777085186527,54.05,77606.89,0.0,0.99903,0.0,0.06211]
[1777085191770,54.05,77606.92,0.0,0.99905,0.0,0.06107]
[1777085201837,54.05,77606.9,0.0,0.99905,0.0,0.06107]
[1777085208890,54.05,77607.09,0.0,0.99905,0.0,0.06104]
[1777085216739,54.05,77605.53,0.0,0.99904,0.0,0.06133]
[1777085222988,54.05,77608.67,0.0,0.99905,0.0,0.06075]
[1777085228021,54.05,77608.19,0.0,0.99905,0.0,0.06084]
[1777085235073,54.05,77608.27,0.0,0.99905,0.0,0.06082]
[1777085240106,54.05,77607.88,0.0,0.99905,0.0,0.06089]
[1777085245142,54.05,77607.7,0.0,0.99905,0.0,0.06093]
[1777085250176,54.05,77607.56,0.0,0.99905,0.0,0.06095]
[1777085256219,54.05,77607.64,0.0,0.99906,0.0,0.05991]
[1777085261254,54.05,77607.27,0.0,0.99906,0.0,0.05998]
[1777085267090,54.05,77607.23,0.0,0.99906,0.0,0.05999]
[1777085272330,54.05,77605.19,0.0,0.99906,0.0,0.06036]
[1777085277365,54.05,77604.22,0.0,0.99905,0.0,0.06053]
[1777085282400,54.05,77603.48,0.0,0.99905,0.0,0.06067]
[1777085287437,54.05,77602.51,0.0,0.99905,0.0,0.06085]
[1777085292470,54.05,77602.05,0.0,0.99905,0.0,0.06093]
[1777085299519,54.05,77601.64,0.0,0.99905,0.0,0.06101]
[1777085304554,54.05,77601.54,0.0,0.99904,0.0,0.06103]
[1777085309590,54.05,77601.26,0.0,0.99904,0.0,0.06108]
[1777085316639,54.05,77600.58,0.0,0.99906,0.0,0.06017]
[1777085321677,54.05,77600.41,0.0,0.99906,0.0,0.0602]
[1777085327513,54.05,77600.39,0.0,0.99906,0.0,0.06021]
[1777085332752,54.05,77601.02,0.0,0.99906,0.0,0.06009]
[1777085337790,54.05,77600.54,0.0,0.99906,0.0,0.06018]
[1777085343832,54.05,77600.37,0.0,0.99906,0.0,0.06021]
[1777085349875,54.05,77599.78,0.0,0.99906,0.0,0.06032]
[1777085354909,54.05,77599.88,0.0,0.99906,0.0,0.0603]
[1777085364979,54.05,77600.64,0.0,0.99906,0.0,0.06016]
[1777085372028,54.05,77602.69,0.0,0.99908,0.0,0.05877]
[1777085377864,54.05,77603.96,0.0,0.99908,0.0,0.05854]
[1777085383105,54.05,77605.32,0.0,0.99909,0.0,0.0583]
[1777085388140,54.05,77608.91,0.0,0.9991,0.0,0.05767]
[1777085393176,54.05,77606.89,0.0,0.99909,0.0,0.05802]
[1777085398211,54.05,77606.36,0.0,0.99909,0.0,0.05812]
[1777085403245,54.05,77605.34,0.0,0.99909,0.0,0.0583]
[1777085409287,54.05,77604.39,0.0,0.99909,0.0,0.05847]
[1777085415332,54.05,77603.93,0.0,0.99908,0.0,0.05855]
[1777085426405,54.05,77603.3,0.0,0.99908,0.0,0.05866]
[1777085436475,54.05,77603.35,0.0,0.9991,0.0,0.05765]
[1777085442522,54.05,77603.56,0.0,0.9991,0.0,0.05761]
[1777085448358,54.05,77603.77,0.0,0.9991,0.0,0.05758]
[1777085453601,54.05,77603.79,0.0,0.9991,0.0,0.05757]
[1777085458638,54.05,77603.92,0.0,0.9991,0.0,0.05755]
[1777085463670,54.05,77603.93,0.0,0.9991,0.0,0.05755]
[1777085468704,54.05,77604.02,0.0,0.9991,0.0,0.05753]
[1777085478572,54.05,77604.01,0.0,0.9991,0.0,0.05753]
[1777085483809,54.05,77604.35,0.0,0.9991,0.0,0.05747]
[1777085493880,54.05,77604.34,0.0,0.99912,0.0,0.05649]
[1777085498915,54.05,77605.97,0.0,0.99912,0.0,0.0562]
[1777085504957,54.05,77605.0,0.0,0.99912,0.0,0.05637]
[1777085509993,54.05,77605.71,0.0,0.99912,0.0,0.05625]
[1777085515029,54.05,77605.67,0.0,0.99912,0.0,0.05626]
[1777085520065,54.05,77605.56,0.0,0.99912,0.0,0.05628]
[1777085528121,54.05,77605.22,0.0,0.99912,0.0,0.05633]
[1777085533158,54.05,77604.9,0.0,0.99912,0.0,0.05639]
[1777085539198,54.05,77604.67,0.0,0.99912,0.0,0.05643]
[1777085545242,54.05,77604.77,0.0,0.99912,0.0,0.05641]
[1777085550274,54.05,77604.36,0.0,0.99912,0.0,0.05648]
[1777085555311,54.05,77605.4,0.0,0.99913,0.0,0.05533]
[1777085560347,54.05,77605.93,0.0,0.99914,0.0,0.05524]
[1777085567394,54.05,77607.2,0.0,0.99914,0.0,0.05502]
[1777085577465,54.05,77606.63,0.0,0.99914,0.0,0.05512]
[1777085582500,54.05,77605.72,0.0,0.99914,0.0,0.05527]
[1777085587535,54.05,77605.25,0.0,0.99913,0.0,0.05535]
[1777085592571,54.05,77605.23,0.0,0.99913,0.0,0.05536]
[1777085599412,54.05,77605.21,0.0,0.99913,0.0,0.05536]
[1777085606669,54.05,77605.14,0.0,0.99913,0.0,0.05537]
[1777085612711,54.05,77604.76,0.0,0.99915,0.0,0.05447]
[1777085617746,54.05,77605.98,0.0,0.99915,0.0,0.05426]
[1777085629833,54.05,77606.4,0.0,0.99915,0.0,0.05419]
[1777085634865,54.05,77605.55,0.0,0.99915,0.0,0.05434]
[1777085639900,54.05,77605.91,0.0,0.99915,0.0,0.05428]
[1777085644935,54.05,77607.59,0.0,0.99916,0.0,0.05399]
[1777085650977,54.05,77606.56,0.0,0.99915,0.0,0.05417]
[1777085657021,54.05,77606.5,0.0,0.99915,0.0,0.05418]
[1777085662055,54.05,77606.86,0.0,0.99915,0.0,0.05412]
[1777085667093,54.05,77610.81,0.0,0.99916,0.0,0.05346]
[1777085675147,54.05,77610.95,0.0,0.99918,0.0,0.0525]
[1777085680184,54.05,77606.95,0.0,0.99917,0.0,0.05315]
[1777085686225,54.05,77606.04,0.0,0.99917,0.0,0.0533]
[1777085698310,54.05,77605.68,0.0,0.99916,0.0,0.05336]
[1777085705358,54.05,77606.06,0.0,0.99917,0.0,0.0533]
[1777085711406,54.05,77607.04,0.0,0.99917,0.0,0.05314]
[1777085716435,54.05,77606.68,0.0,0.99917,0.0,0.0532]
[1777085723484,54.05,77606.79,0.0,0.99917,0.0,0.05318]
[1777085728519,54.05,77606.66,0.0,0.99917,0.0,0.0532]
[1777085733553,54.05,77606.13,0.0,0.99918,0.0,0.05234]
[1777085740404,54.05,77606.31,0.0,0.99918,0.0,0.05232]
[1777085747651,54.05,77606.5,0.0,0.99918,0.0,0.05228]
[1777085756714,54.05,77602.46,0.0,0.99917,0.0,0.05294]
[1777085761752,54.05,77603.45,0.0,0.99917,0.0,0.05278]
[1777085767799,54.05,77603.37,0.0,0.99917,0.0,0.0528]
[1777085772830,54.05,77606.08,0.0,0.99918,0.0,0.05235]
[1777085777868,54.05,77605.58,0.0,0.99918,0.0,0.05243]
[1777085782903,54.05,77607.98,0.0,0.99919,0.0,0.05204]
[1777085787938,54.05,77608.54,0.0,0.99919,0.0,0.05195]
[1777085793979,54.05,77612.02,0.0,0.99921,0.0,0.05048]
[1777085799016,54.05,77611.62,0.0,0.99921,0.0,0.05054]
[1777085808078,54.05,77610.7,0.0,0.99921,0.0,0.05069]
[1777085815129,54.05,77609.28,0.0,0.9992,0.0,0.05091]
[1777085820162,54.05,77609.11,0.0,0.9992,0.0,0.05094]
[1777085825197,54.05,77608.99,0.0,0.9992,0.0,0.05096]
[1777085831034,54.05,77608.45,0.0,0.9992,0.0,0.05104]
[1777085836275,54.05,77608.0,0.0,0.9992,0.0,0.05111]
[1777085849365,54.05,77608.23,0.0,0.9992,0.0,0.05108]
[1777085854400,54.05,77608.0,0.0,0.99921,0.0,0.0502]
[1777085860442,54.05,77608.36,0.0,0.99921,0.0,0.05014]
[1777085865476,54.05,77608.28,0.0,0.99921,0.0,0.05016]
[1777085870512,54.05,77609.1,0.0,0.99922,0.0,0.05003]
[1777085876554,54.05,77608.77,0.0,0.99922,0.0,0.05008]
[1777085881591,54.05,77608.72,0.0,0.99922,0.0,0.05009]
[1777085886624,54.05,77608.97,0.0,0.99922,0.0,0.05005]
[1777085893676,54.05,77608.56,0.0,0.99922,0.0,0.05011]
[1777085898709,54.05,77604.94,0.0,0.99921,0.0,0.05068]
[1777085904751,54.05,77604.84,0.0,0.99921,0.0,0.0507]
[1777085909786,54.05,77604.08,0.0,0.9992,0.0,0.05082]
[1777085915828,54.05,77603.34,0.0,0.99922,0.0,0.05002]
[1777085921668,54.05,77603.73,0.0,0.99922,0.0,0.04996]
[1777085926907,54.05,77603.07,0.0,0.99921,0.0,0.05006]
[1777085931943,54.05,77603.47,0.0,0.99922,0.0,0.05]
[1777085935970,54.05,77597.98,0.0,0.9992,0.0,0.05087]
[1777085941005,54.05,77598.09,0.0,0.9992,0.0,0.05085]
[1777085944026,54.05,77590.53,0.0,0.99918,0.0,0.05207]
[1777085946039,54.05,77585.77,0.0,0.99917,0.0,0.05285]
[1777085952082,54.05,77585.22,0.0,0.99917,0.0,0.05294]
[1777085959134,54.05,77584.94,0.0,0.99916,0.0,0.05298]
[1777085965175,54.05,77583.45,0.0,0.99916,0.0,0.05323]
[1777085970210,54.05,77582.98,0.0,0.99916,0.0,0.05331]
[1777085975244,54.05,77582.88,0.0,0.99917,0.0,0.05237]
[1777085980278,54.05,77582.28,0.0,0.99917,0.0,0.05247]
[1777085985313,54.05,77582.82,0.0,0.99917,0.0,0.05238]
[1777085990349,54.05,77582.14,0.0,0.99917,0.0,0.05249]
[1777085993372,54.05,77588.48,0.0,0.99919,0.0,0.05146]
[1777085998407,54.05,77591.59,0.0,0.9992,0.0,0.05096]
[1777086003442,54.05,77602.33,0.0,0.99923,0.0,0.04927]
[1777086005456,54.05,77602.86,0.0,0.99923,0.0,0.04919]
[1777086010497,54.05,77600.35,0.0,0.99922,0.0,0.04958]
[1777086016533,54.05,77596.66,0.0,0.99921,0.0,0.05016]
[1777086022375,54.05,77596.65,0.0,0.99921,0.0,0.05016]
[1777086028617,54.05,77595.94,0.0,0.99921,0.0,0.05027]
[1777086032647,54.05,77594.93,0.0,0.99922,0.0,0.04952]
[1777086037681,54.05,77590.69,0.0,0.99921,0.0,0.05018]
[1777086043724,54.05,77587.1,0.0,0.9992,0.0,0.05075]
[1777086048760,54.05,77585.34,0.0,0.9992,0.0,0.05103]
[1777086053794,54.05,77584.85,0.0,0.99919,0.0,0.05111]
[1777086058828,54.05,77582.94,0.0,0.99919,0.0,0.05142]
[1777086063865,54.05,77585.91,0.0,0.9992,0.0,0.05094]
[1777086072726,54.05,77587.96,0.0,0.9992,0.0,0.05062]
[1777086077963,54.05,77587.84,0.0,0.9992,0.0,0.05064]
[1777086083004,54.05,77588.07,0.0,0.9992,0.0,0.0506]
[1777086088033,54.05,77588.36,0.0,0.9992,0.0,0.05055]
[1777086092060,54.05,77586.0,0.0,0.99921,0.0,0.05]
[1777086097096,54.05,77585.7,0.0,0.99921,0.0,0.05005]
[1777086102131,54.05,77584.72,0.0,0.99921,0.0,0.05021]
[1777086110992,54.05,77584.52,0.0,0.99921,0.0,0.05024]
[1777086116229,54.05,77584.47,0.0,0.99921,0.0,0.05025]
[1777086121264,54.05,77585.29,0.0,0.99921,0.0,0.05012]
[1777086126301,54.05,77585.68,0.0,0.99921,0.0,0.05006]
[1777086132341,54.05,77585.62,0.0,0.99921,0.0,0.05006]
[1777086138383,54.05,77587.63,0.0,0.99922,0.0,0.04975]
[1777086145433,54.05,77587.86,0.0,0.99922,0.0,0.04971]
[1777086150467,54.05,77588.42,0.0,0.99922,0.0,0.04962]
[1777086155506,54.05,77588.62,0.0,0.99923,0.0,0.04869]
[1777086161344,54.05,77588.84,0.0,0.99923,0.0,0.04865]
[1777086168593,54.05,77588.84,0.0,0.99923,0.0,0.04865]
[1777086174640,54.05,77590.01,0.0,0.99924,0.0,0.04847]
[1777086179672,54.05,77591.69,0.0,0.99924,0.0,0.04822]
[1777086183699,54.05,77597.88,0.0,0.99926,0.0,0.04728]
[1777086189741,54.05,77601.02,0.0,0.99926,0.0,0.04681]
[1777086195783,54.05,77601.38,0.0,0.99927,0.0,0.04676]
[1777086200820,54.05,77600.75,0.0,0.99926,0.0,0.04685]
[1777086205853,54.05,77599.95,0.0,0.99926,0.0,0.04697]
[1777086210889,54.05,77601.06,0.0,0.99926,0.0,0.0468]
[1777086215924,54.05,77601.55,0.0,0.99928,0.0,0.04586]
[1777086220959,54.05,77601.59,0.0,0.99928,0.0,0.04586]
[1777086228014,54.05,77601.58,0.0,0.99928,0.0,0.04586]
[1777086236062,54.05,77602.61,0.0,0.99928,0.0,0.04571]
[1777086241906,54.05,77602.28,0.0,0.99928,0.0,0.04576]
[1777086245126,54.05,77608.75,0.0,0.9993,0.0,0.04482]
[1777086250161,54.05,77609.01,0.0,0.9993,0.0,0.04479]
[1777086255199,54.05,77608.67,0.0,0.9993,0.0,0.04483]
[1777086260233,54.05,77607.37,0.0,0.99929,0.0,0.04502]
[1777086265268,54.05,77605.6,0.0,0.99929,0.0,0.04528]
[1777086272117,54.05,77606.42,0.0,0.9993,0.0,0.04431]
[1777086279384,54.05,77606.98,0.0,0.99931,0.0,0.04423]
[1777086284418,54.05,77609.19,0.0,0.99931,0.0,0.04392]
[1777086289454,54.05,77609.3,0.0,0.99931,0.0,0.04391]
[1777086293481,54.05,77616.13,0.0,0.99933,0.0,0.04295]
[1777086295495,54.05,77621.55,0.0,0.99934,0.0,0.04221]
[1777086301537,54.05,77622.2,0.0,0.99934,0.0,0.04212]
[1777086306572,54.05,77624.39,0.0,0.99935,0.0,0.04183]
[1777086312614,54.05,77625.44,0.0,0.99935,0.0,0.04169]
[1777086318657,54.05,77626.39,0.0,0.99935,0.0,0.04156]
[1777086323692,54.05,77627.91,0.0,0.99936,0.0,0.04136]
[1777086329733,54.05,77628.22,0.0,0.99936,0.0,0.04131]
[1777086337793,54.05,77628.08,0.0,0.99937,0.0,0.04054]
[1777086344838,54.05,77627.5,0.0,0.99937,0.0,0.04062]
[1777086349872,54.05,77627.44,0.0,0.99937,0.0,0.04063]
[1777086354907,54.05,77626.91,0.0,0.99936,0.0,0.0407]
[1777086361979,54.05,77626.51,0.0,0.99936,0.0,0.04075]
[1777086363061,54.05,77644.38,0.0,0.9994,0.0,0.03846]
[1777086363977,54.05,77656.79,0.0,0.99943,0.0,0.03693]
[1777086365987,54.05,77650.86,0.0,0.99942,0.0,0.03765]
[1777086371024,54.05,77650.09,0.0,0.99941,0.0,0.03775]
[1777086376059,54.05,77651.37,0.0,0.99942,0.0,0.03759]
[1777086381095,54.05,77647.3,0.0,0.99941,0.0,0.03809]
[1777086386129,54.05,77646.96,0.0,0.99941,0.0,0.03814]
[1777086391165,54.05,77646.99,0.0,0.99942,0.0,0.03739]
[1777086396204,54.05,77640.35,0.0,0.99941,0.0,0.03821]
[1777086403039,54.05,77638.85,0.0,0.9994,0.0,0.0384]
[1777086408285,54.05,77638.44,0.0,0.9994,0.0,0.03845]
[1777086413109,54.05,77632.68,0.0,0.99939,0.0,0.03918]
[1777086418357,54.05,77630.19,0.0,0.99938,0.0,0.0395]
[1777086423181,54.05,77640.32,0.0,0.99941,0.0,0.03821]
[1777086428425,54.05,77638.19,0.0,0.9994,0.0,0.03848]
[1777086433459,54.05,77637.3,0.0,0.9994,0.0,0.03859]
[1777086438495,54.05,77631.93,0.0,0.99939,0.0,0.03927]
[1777086442523,54.05,77629.56,0.0,0.99938,0.0,0.03958]
[1777086447560,54.05,77628.18,0.0,0.99938,0.0,0.03975]
[1777086452595,54.05,77628.75,0.0,0.99939,0.0,0.03891]
[1777086457629,54.05,77629.6,0.0,0.99939,0.0,0.03881]
[1777086462664,54.05,77630.64,0.0,0.9994,0.0,0.03868]
[1777086468706,54.05,77630.91,0.0,0.9994,0.0,0.03864]
[1777086474750,54.05,77630.61,0.0,0.9994,0.0,0.03868]
[1777086479785,54.05,77631.18,0.0,0.9994,0.0,0.03861]
[1777086484820,54.05,77632.06,0.0,0.9994,0.0,0.0385]
[1777086489856,54.05,77631.47,0.0,0.9994,0.0,0.03857]
[1777086494890,54.05,77630.69,0.0,0.9994,0.0,0.03867]
[1777086499926,54.05,77629.36,0.0,0.99939,0.0,0.03884]
[1777086500937,54.05,77611.64,0.0,0.99935,0.0,0.04114]
[1777086501941,54.05,77612.34,0.0,0.99936,0.0,0.04105]
[1777086506975,54.05,77612.13,0.0,0.99936,0.0,0.04107]
[1777086511003,54.05,77610.69,0.0,0.99937,0.0,0.04047]
[1777086518054,54.05,77608.45,0.0,0.99936,0.0,0.04077]
[1777086524097,54.05,77607.93,0.0,0.99936,0.0,0.04084]
[1777086529131,54.05,77606.37,0.0,0.99936,0.0,0.04104]
[1777086534167,54.05,77605.95,0.0,0.99935,0.0,0.0411]
[1777086539202,54.05,77604.72,0.0,0.99935,0.0,0.04127]
[1777086544238,54.05,77604.55,0.0,0.99935,0.0,0.04129]
[1777086550279,54.05,77603.9,0.0,0.99935,0.0,0.04138]
[1777086555315,54.05,77607.3,0.0,0.99936,0.0,0.04092]
[1777086560350,54.05,77604.36,0.0,0.99935,0.0,0.04131]
[1777086564163,54.05,77604.96,0.0,0.99935,0.0,0.04123]
[1777086565386,54.05,77604.8,0.0,0.99935,0.0,0.04125]
[1777086570419,54.05,77603.79,0.0,0.99935,0.0,0.04139]
[1777086571426,54.05,77598.7,0.0,0.99935,0.0,0.04127]
[1777086576461,54.05,77598.0,0.0,0.99935,0.0,0.04136]
[1777086578482,54.05,77592.34,0.0,0.99934,0.0,0.04213]
[1777086584303,54.05,77588.26,0.0,0.99933,0.0,0.04269]
[1777086589555,54.05,77587.16,0.0,0.99932,0.0,0.04284]
[1777086595596,54.05,77586.26,0.0,0.99932,0.0,0.04297]
[1777086600631,54.05,77585.62,0.0,0.99932,0.0,0.04306]
[1777086605667,54.05,77583.44,0.0,0.99931,0.0,0.04336]
[1777086610701,54.05,77578.71,0.0,0.9993,0.0,0.04403]
[1777086615736,54.05,77574.85,0.0,0.99929,0.0,0.04458]
[1777086620771,54.05,77573.06,0.0,0.99929,0.0,0.04484]
[1777086626816,54.05,77571.43,0.0,0.99928,0.0,0.04508]
[1777086631849,54.05,77567.83,0.0,0.99929,0.0,0.04474]
[1777086636884,54.05,77568.3,0.0,0.99929,0.0,0.04467]
[1777086641922,54.05,77568.98,0.0,0.99929,0.0,0.04457]
[1777086644942,54.05,77574.28,0.0,0.99931,0.0,0.04381]
[1777086650988,54.05,77573.77,0.0,0.9993,0.0,0.04389]
[1777086656019,54.05,77572.72,0.0,0.9993,0.0,0.04404]
[1777086661054,54.05,77572.25,0.0,0.9993,0.0,0.0441]
[1777086666088,54.05,77572.56,0.0,0.9993,0.0,0.04406]
[1777086671126,54.05,77571.91,0.0,0.9993,0.0,0.04415]
[1777086677167,54.05,77571.84,0.0,0.9993,0.0,0.04416]
[1777086682203,54.05,77573.82,0.0,0.9993,0.0,0.04388]
[1777086689252,54.05,77573.61,0.0,0.9993,0.0,0.04391]
[1777086695080,54.05,77573.86,0.0,0.99932,0.0,0.04303]
[1777086700333,54.05,77578.75,0.0,0.99933,0.0,0.04235]
[1777086705369,54.05,77579.39,0.0,0.99933,0.0,0.04226]
[1777086710402,54.05,77579.92,0.0,0.99933,0.0,0.04219]
[1777086715438,54.05,77579.48,0.0,0.99933,0.0,0.04225]
[1777086720473,54.05,77578.78,0.0,0.99933,0.0,0.04235]
[1777086725508,54.05,77578.08,0.0,0.99933,0.0,0.04244]
[1777086732557,54.05,77574.76,0.0,0.99932,0.0,0.0429]
[1777086737593,54.05,77575.01,0.0,0.99932,0.0,0.04287]
[1777086745433,54.05,77575.19,0.0,0.99932,0.0,0.04284]
[1777086750685,54.05,77574.53,0.0,0.99932,0.0,0.04294]
[1777086755719,54.05,77574.79,0.0,0.99933,0.0,0.04207]
[1777086760754,54.05,77574.88,0.0,0.99933,0.0,0.04206]
[1777086765789,54.05,77575.27,0.0,0.99933,0.0,0.042]
[1777086771831,54.05,77574.86,0.0,0.99933,0.0,0.04206]
[1777086776867,54.05,77574.72,0.0,0.99933,0.0,0.04208]
[1777086781901,54.05,77574.73,0.0,0.99933,0.0,0.04208]
[1777086786937,54.05,77574.61,0.0,0.99933,0.0,0.0421]
[1777086792978,54.05,77574.58,0.0,0.99933,0.0,0.0421]
[1777086799020,54.05,77574.48,0.0,0.99933,0.0,0.04211]
[1777086804055,54.05,77574.27,0.0,0.99933,0.0,0.04214]
[1777086809091,54.05,77574.13,0.0,0.99933,0.0,0.04216]
[1777086812111,54.05,77573.16,0.0,0.99934,0.0,0.04147]
[1777086817146,54.05,77572.68,0.0,0.99934,0.0,0.04154]
[1777086822180,54.05,77572.73,0.0,0.99934,0.0,0.04153]
[1777086827216,54.05,77572.94,0.0,0.99934,0.0,0.0415]
[1777086833267,54.05,77572.65,0.0,0.99934,0.0,0.04154]
[1777086835285,54.05,77555.37,0.0,0.9993,0.0,0.04395]
[1777086836287,54.05,77553.26,0.0,0.99929,0.0,0.04425]
[1777086841323,54.05,77554.84,0.0,0.9993,0.0,0.04403]
[1777086844343,54.05,77559.9,0.0,0.99931,0.0,0.04331]
[1777086851393,54.05,77562.24,0.0,0.99932,0.0,0.04298]
[1777086856430,54.05,77566.1,0.0,0.99932,0.0,0.04244]
[1777086861462,54.05,77567.84,0.0,0.99933,0.0,0.0422]
[1777086866498,54.05,77568.94,0.0,0.99933,0.0,0.04205]
[1777086871536,54.05,77574.88,0.0,0.99936,0.0,0.04043]
[1777086873550,54.05,77577.16,0.0,0.99936,0.0,0.04013]
[1777086879592,54.05,77576.55,0.0,0.99936,0.0,0.04021]
[1777086884627,54.05,77576.0,0.0,0.99936,0.0,0.04028]
[1777086889662,54.05,77576.36,0.0,0.99936,0.0,0.04023]
[1777086894698,54.05,77575.8,0.0,0.99936,0.0,0.04031]
[1777086899733,54.05,77575.59,0.0,0.99936,0.0,0.04034]
[1777086904770,54.05,77575.82,0.0,0.99936,0.0,0.04031]
[1777086909805,54.05,77574.87,0.0,0.99936,0.0,0.04043]
[1777086916644,54.05,77575.02,0.0,0.99936,0.0,0.04041]
[1777086923901,54.05,77574.91,0.0,0.99936,0.0,0.04043]
[1777086929942,54.05,77574.96,0.0,0.99936,0.0,0.04042]
[1777086934978,54.05,77575.61,0.0,0.99937,0.0,0.03954]
[1777086940014,54.05,77575.99,0.0,0.99937,0.0,0.03949]
[1777086947066,54.05,77576.35,0.0,0.99937,0.0,0.03944]
[1777086952101,54.05,77577.12,0.0,0.99938,0.0,0.03934]
[1777086957135,54.05,77577.13,0.0,0.99938,0.0,0.03934]
[1777086962170,54.05,77572.22,0.0,0.99936,0.0,0.03998]
[1777086964184,54.05,77568.39,0.0,0.99936,0.0,0.04049]
[1777086971233,54.05,77569.12,0.0,0.99936,0.0,0.04039]
[1777086977064,54.05,77570.31,0.0,0.99936,0.0,0.04023]
[1777086982309,54.05,77571.3,0.0,0.99936,0.0,0.0401]
[1777086990365,54.05,77572.25,0.0,0.99936,0.0,0.03998]
[1777086995402,54.05,77573.38,0.0,0.99938,0.0,0.03904]
[1777087001446,54.05,77573.85,0.0,0.99938,0.0,0.03898]
[1777087006480,54.05,77573.93,0.0,0.99938,0.0,0.03897]
[1777087009501,54.05,77579.18,0.0,0.99939,0.0,0.0383]
[1777087014537,54.05,77580.21,0.0,0.99939,0.0,0.03817]
[1777087021589,54.05,77579.57,0.0,0.99939,0.0,0.03825]
[1777087027414,54.05,77579.65,0.0,0.99939,0.0,0.03824]
[1777087034679,54.05,77578.17,0.0,0.99939,0.0,0.03842]
[1777087039713,54.05,77578.03,0.0,0.99939,0.0,0.03844]
[1777087044748,54.05,77578.07,0.0,0.99939,0.0,0.03844]
[1777087049783,54.05,77578.0,0.0,0.99939,0.0,0.03845]
[1777087055826,54.05,77578.77,0.0,0.9994,0.0,0.03758]
[1777087060861,54.05,77578.74,0.0,0.9994,0.0,0.03758]
[1777087067694,54.05,77578.72,0.0,0.9994,0.0,0.03759]
[1777087072946,54.05,77578.6,0.0,0.9994,0.0,0.0376]
[1777087082008,54.05,77578.71,0.0,0.9994,0.0,0.03759]
[1777087087834,54.05,77583.06,0.0,0.99941,0.0,0.03705]
[1777087094092,54.05,77582.09,0.0,0.99941,0.0,0.03717]
[1777087100133,54.05,77580.97,0.0,0.99941,0.0,0.0373]
[1777087105169,54.05,77580.57,0.0,0.99941,0.0,0.03735]
[1777087110204,54.05,77579.69,0.0,0.99941,0.0,0.03746]
[1777087115239,54.05,77579.64,0.0,0.99942,0.0,0.03671]
[1777087120274,54.05,77579.25,0.0,0.99942,0.0,0.03676]
[1777087125321,54.05,77579.22,0.0,0.99942,0.0,0.03677]
[1777087132368,54.05,77581.5,0.0,0.99942,0.0,0.03649]
[1777087137403,54.05,77582.83,0.0,0.99942,0.0,0.03632]
[1777087143451,54.05,77583.21,0.0,0.99943,0.0,0.03628]
[1777087148480,54.05,77583.25,0.0,0.99943,0.0,0.03627]
[1777087153515,54.05,77583.51,0.0,0.99943,0.0,0.03624]
[1777087161599,54.05,77584.05,0.0,0.99943,0.0,0.03618]
[1777087166641,54.05,77585.05,0.0,0.99943,0.0,0.03606]
[1777087174694,54.05,77585.37,0.0,0.99944,0.0,0.03528]
[1777087179728,54.05,77582.92,0.0,0.99944,0.0,0.03557]
[1777087184767,54.05,77582.48,0.0,0.99944,0.0,0.03563]
[1777087188799,54.05,77588.59,0.0,0.99945,0.0,0.0349]
[1777087191815,54.05,77588.7,0.0,0.99945,0.0,0.03489]
[1777087197858,54.05,77591.31,0.0,0.99945,0.0,0.03459]
[1777087206924,54.05,77590.82,0.0,0.99945,0.0,0.03464]
[1777087211959,54.05,77592.78,0.0,0.99946,0.0,0.03442]
[1777087219011,54.05,77592.65,0.0,0.99946,0.0,0.03443]
[1777087224044,54.05,77593.01,0.0,0.99946,0.0,0.03439]
[1777087229078,54.05,77592.09,0.0,0.99945,0.0,0.0345]
[1777087234114,54.05,77592.22,0.0,0.99947,0.0,0.03377]
[1777087239148,54.05,77591.98,0.0,0.99947,0.0,0.0338]
[1777087248958,54.05,77591.67,0.0,0.99946,0.0,0.03383]
[1777087256267,54.05,77591.53,0.0,0.99946,0.0,0.03385]
[1777087261306,54.05,77591.42,0.0,0.99946,0.0,0.03386]
[1777087266339,54.05,77589.43,0.0,0.99946,0.0,0.03409]
[1777087271373,54.05,77589.63,0.0,0.99946,0.0,0.03407]
[1777087278421,54.05,77587.34,0.0,0.99946,0.0,0.03433]
[1777087283459,54.05,77584.73,0.0,0.99945,0.0,0.03463]
[1777087288493,54.05,77585.07,0.0,0.99945,0.0,0.03459]
[1777087294535,54.05,77585.78,0.0,0.99946,0.0,0.0338]
[1777087302594,54.05,77586.3,0.0,0.99947,0.0,0.03374]
[1777087307625,54.05,77586.21,0.0,0.99947,0.0,0.03375]
[1777087312660,54.05,77586.33,0.0,0.99947,0.0,0.03373]
[1777087318702,54.05,77586.64,0.0,0.99947,0.0,0.0337]
[1777087323737,54.05,77586.12,0.0,0.99947,0.0,0.03376]
[1777087329779,54.05,77585.98,0.0,0.99946,0.0,0.03377]
[1777087334815,54.05,77584.59,0.0,0.99946,0.0,0.03393]
[1777087339850,54.05,77583.05,0.0,0.99946,0.0,0.03411]
[1777087344885,54.05,77582.25,0.0,0.99946,0.0,0.0342]
[1777087349920,54.05,77582.63,0.0,0.99946,0.0,0.03416]
[1777087354959,54.05,77582.47,0.0,0.99947,0.0,0.03347]
[1777087359992,54.05,77579.66,0.0,0.99946,0.0,0.03379]
[1777087365039,54.05,77577.67,0.0,0.99946,0.0,0.03401]
[1777087371074,54.05,77577.95,0.0,0.99946,0.0,0.03398]
[1777087379127,54.05,77578.63,0.0,0.99946,0.0,0.0339]
[1777087383157,54.05,77566.32,0.0,0.99944,0.0,0.03534]
[1777087384164,54.05,77566.34,0.0,0.99944,0.0,0.03534]
[1777087389939,54.05,77568.87,0.0,0.99944,0.0,0.03504]
[1777087395239,54.05,77569.31,0.0,0.99944,0.0,0.03499]
[1777087402288,54.05,77570.28,0.0,0.99944,0.0,0.03487]
[1777087404302,54.05,77563.15,0.0,0.99943,0.0,0.03572]
[1777087410081,54.05,77563.11,0.0,0.99943,0.0,0.03573]
[1777087414374,54.05,77561.86,0.0,0.99944,0.0,0.03514]
[1777087420151,54.05,77564.33,0.0,0.99944,0.0,0.03484]
[1777087426458,54.05,77566.92,0.0,0.99945,0.0,0.03454]
[1777087431493,54.05,77569.38,0.0,0.99945,0.0,0.03425]
[1777087435522,54.05,77574.45,0.0,0.99946,0.0,0.03367]
[1777087440564,54.05,77576.21,0.0,0.99947,0.0,0.03347]
[1777087446606,54.05,77576.97,0.0,0.99947,0.0,0.03338]
[1777087451641,54.05,77577.39,0.0,0.99947,0.0,0.03334]
[1777087456676,54.05,77578.34,0.0,0.99947,0.0,0.03323]
[1777087462718,54.05,77578.47,0.0,0.99947,0.0,0.03321]
[1777087468761,54.05,77578.79,0.0,0.99947,0.0,0.03318]
[1777087472788,54.05,77574.28,0.0,0.99948,0.0,0.03298]
[1777087478831,54.05,77574.99,0.0,0.99948,0.0,0.0329]
[1777087483866,54.05,77576.78,0.0,0.99948,0.0,0.0327]
[1777087489908,54.05,77577.84,0.0,0.99948,0.0,0.03259]
[1777087495950,54.05,77578.42,0.0,0.99948,0.0,0.03252]
[1777087500990,54.05,77581.09,0.0,0.99949,0.0,0.03223]
[1777087506022,54.05,77581.43,0.0,0.99949,0.0,0.03219]
[1777087513070,54.05,77582.1,0.0,0.99949,0.0,0.03212]
[1777087518106,54.05,77581.94,0.0,0.99949,0.0,0.03213]
[1777087525155,54.05,77582.43,0.0,0.99949,0.0,0.03208]
[1777087531197,54.05,77583.07,0.0,0.9995,0.0,0.03133]
[1777087536233,54.05,77583.65,0.0,0.9995,0.0,0.03127]
[1777087541275,54.05,77583.38,0.0,0.9995,0.0,0.0313]
[1777087546310,54.05,77583.55,0.0,0.9995,0.0,0.03128]
[1777087553357,54.05,77583.17,0.0,0.9995,0.0,0.03132]
[1777087561140,54.05,77583.83,0.0,0.9995,0.0,0.03125]
[1777087566456,54.05,77583.48,0.0,0.9995,0.0,0.03129]
[1777087571484,54.05,77584.36,0.0,0.9995,0.0,0.03119]
[1777087576520,54.05,77584.05,0.0,0.9995,0.0,0.03123]
[1777087581554,54.05,77584.46,0.0,0.99951,0.0,0.03118]
[1777087586589,54.05,77584.51,0.0,0.99951,0.0,0.03118]
[1777087591352,54.05,77583.33,0.0,0.99951,0.0,0.03063]
[1777087596659,54.05,77583.06,0.0,0.99951,0.0,0.03066]
[1777087601694,54.05,77583.44,0.0,0.99951,0.0,0.03062]
[1777087606728,54.05,77583.05,0.0,0.99951,0.0,0.03066]
[1777087613777,54.05,77583.0,0.0,0.99951,0.0,0.03067]
[1777087621839,54.05,77582.67,0.0,0.99951,0.0,0.0307]
[1777087626869,54.05,77582.15,0.0,0.99951,0.0,0.03076]
[1777087632911,54.05,77581.88,0.0,0.99951,0.0,0.03079]
[1777087635932,54.05,77576.02,0.0,0.9995,0.0,0.03141]
[1777087636939,54.05,77566.73,0.0,0.99948,0.0,0.03243]
[1777087637947,54.05,77565.67,0.0,0.99948,0.0,0.03255]
[1777087643988,54.05,77565.87,0.0,0.99948,0.0,0.03252]
[1777087648021,54.05,77558.43,0.0,0.99947,0.0,0.03336]
[1777087653054,54.05,77559.76,0.0,0.99948,0.0,0.03251]
[1777087660104,54.05,77560.04,0.0,0.99948,0.0,0.03247]
[1777087665139,54.05,77559.96,0.0,0.99948,0.0,0.03248]
[1777087670174,54.05,77560.54,0.0,0.99948,0.0,0.03242]
[1777087676218,54.05,77560.54,0.0,0.99948,0.0,0.03242]
[1777087682261,54.05,77560.96,0.0,0.99948,0.0,0.03237]
[1777087687296,54.05,77560.91,0.0,0.99948,0.0,0.03238]
[1777087692332,54.05,77561.4,0.0,0.99948,0.0,0.03232]
[1777087697366,54.05,77560.58,0.0,0.99948,0.0,0.03241]
[1777087702403,54.05,77560.93,0.0,0.99948,0.0,0.03238]
[1777087707441,54.05,77561.15,0.0,0.99948,0.0,0.03235]
[1777087712480,54.05,77568.35,0.0,0.99951,0.0,0.03088]
[1777087717513,54.05,77568.84,0.0,0.99951,0.0,0.03083]
[1777087723553,54.05,77568.36,0.0,0.99951,0.0,0.03088]
[1777087728588,54.05,77568.62,0.0,0.99951,0.0,0.03085]
[1777087734639,54.05,77568.67,0.0,0.99951,0.0,0.03085]
[1777087739673,54.05,77568.66,0.0,0.99951,0.0,0.03085]
[1777087744715,54.05,77568.97,0.0,0.99951,0.0,0.03082]
[1777087752473,54.05,77569.24,0.0,0.99951,0.0,0.03079]
[1777087757798,54.05,77569.33,0.0,0.99951,0.0,0.03078]
[1777087762844,54.05,77569.27,0.0,0.99951,0.0,0.03079]
[1777087767871,54.05,77569.16,0.0,0.99951,0.0,0.0308]
[1777087772904,54.05,77568.99,0.0,0.99952,0.0,0.03015]
[1777087782970,54.05,77568.6,0.0,0.99952,0.0,0.03019]
[1777087788010,54.05,77567.27,0.0,0.99952,0.0,0.03033]
[1777087793044,54.05,77564.29,0.0,0.99951,0.0,0.03064]
[1777087800095,54.05,77564.36,0.0,0.99951,0.0,0.03063]
[1777087805129,54.05,77565.01,0.0,0.99951,0.0,0.03057]
[1777087812181,54.05,77565.59,0.0,0.99951,0.0,0.0305]
[1777087818232,54.05,77566.5,0.0,0.99951,0.0,0.03041]
[1777087823257,54.05,77567.38,0.0,0.99952,0.0,0.03032]
[1777087828298,54.05,77574.63,0.0,0.99953,0.0,0.02956]
[1777087833333,54.05,77569.8,0.0,0.99953,0.0,0.02941]
[1777087835351,54.05,77567.92,0.0,0.99953,0.0,0.0296]
[1777087843105,54.05,77568.7,0.0,0.99953,0.0,0.02952]
[1777087849448,54.05,77569.28,0.0,0.99953,0.0,0.02946]
[1777087859515,54.05,77568.36,0.0,0.99953,0.0,0.02956]
[1777087865558,54.05,77567.79,0.0,0.99953,0.0,0.02961]
[1777087870593,54.05,77567.97,0.0,0.99953,0.0,0.0296]
[1777087876637,54.05,77568.07,0.0,0.99953,0.0,0.02959]
[1777087881670,54.05,77567.76,0.0,0.99953,0.0,0.02962]
[1777087886706,54.05,77569.4,0.0,0.99953,0.0,0.02945]
[1777087891740,54.05,77569.29,0.0,0.99954,0.0,0.02881]
[1777087896776,54.05,77568.69,0.0,0.99954,0.0,0.02887]
[1777087901812,54.05,77568.16,0.0,0.99954,0.0,0.02893]
[1777087909867,54.05,77568.62,0.0,0.99954,0.0,0.02888]
[1777087919936,54.05,77568.46,0.0,0.99954,0.0,0.0289]
[1777087924972,54.05,77567.52,0.0,0.99954,0.0,0.02899]
[1777087932021,54.05,77567.97,0.0,0.99954,0.0,0.02895]
[1777087937056,54.05,77567.96,0.0,0.99954,0.0,0.02895]
[1777087943101,54.05,77567.7,0.0,0.99954,0.0,0.02897]
[1777087950146,54.05,77567.65,0.0,0.99954,0.0,0.02898]
[1777087955182,54.05,77568.89,0.0,0.99955,0.0,0.02822]
[1777087960218,54.05,77572.02,0.0,0.99955,0.0,0.02791]
[1777087965253,54.05,77571.23,0.0,0.99955,0.0,0.02799]
[1777087970288,54.05,77573.55,0.0,0.99956,0.0,0.02776]
[1777087975324,54.05,77572.4,0.0,0.99956,0.0,0.02787]
[1777087980358,54.05,77572.01,0.0,0.99955,0.0,0.02791]
[1777087985395,54.05,77571.39,0.0,0.99955,0.0,0.02797]
[1777087991436,54.05,77571.15,0.0,0.99955,0.0,0.02799]
[1777087999496,54.05,77572.97,0.0,0.99956,0.0,0.02782]
[1777088005535,54.05,77573.62,0.0,0.99956,0.0,0.02775]
[1777088010570,54.05,77574.65,0.0,0.99956,0.0,0.02765]
[1777088015605,54.05,77575.03,0.0,0.99957,0.0,0.027]
[1777088020641,54.05,77575.85,0.0,0.99957,0.0,0.02692]
[1777088025676,54.05,77575.06,0.0,0.99957,0.0,0.027]
[1777088031718,54.05,77575.97,0.0,0.99957,0.0,0.02691]
[1777088036753,54.05,77575.93,0.0,0.99957,0.0,0.02691]
[1777088041789,54.05,77576.2,0.0,0.99957,0.0,0.02689]
[1777088046827,54.05,77576.38,0.0,0.99957,0.0,0.02687]
[1777088052871,54.05,77576.22,0.0,0.99957,0.0,0.02689]
[1777088057902,54.05,77578.22,0.0,0.99957,0.0,0.0267]
[1777088064653,54.05,77578.52,0.0,0.99958,0.0,0.02667]
[1777088070996,54.05,77578.73,0.0,0.99958,0.0,0.02665]
[1777088077038,54.05,77578.33,0.0,0.99958,0.0,0.02608]
[1777088084793,54.05,77578.43,0.0,0.99958,0.0,0.02608]
[1777088090129,54.05,77584.73,0.0,0.99959,0.0,0.0255]
[1777088091136,54.05,77590.75,0.0,0.9996,0.0,0.02496]
[1777088097178,54.05,77590.68,0.0,0.9996,0.0,0.02497]
[1777088102214,54.05,77586.69,0.0,0.9996,0.0,0.02532]
[1777088107248,54.05,77587.37,0.0,0.9996,0.0,0.02526]
[1777088113292,54.05,77587.93,0.0,0.9996,0.0,0.02521]
[1777088119333,54.05,77585.47,0.0,0.9996,0.0,0.02543]
[1777088125079,54.05,77583.59,0.0,0.99959,0.0,0.0256]
[1777088130409,54.05,77587.75,0.0,0.9996,0.0,0.02523]
[1777088137538,54.05,77588.07,0.0,0.99961,0.0,0.02462]
[1777088142538,54.05,77585.3,0.0,0.9996,0.0,0.02487]
[1777088147575,54.05,77587.59,0.0,0.99961,0.0,0.02467]
[1777088151602,54.05,77594.45,0.0,0.99962,0.0,0.02407]
[1777088152609,54.05,77600.47,0.0,0.99963,0.0,0.02356]
[1777088153617,54.05,77600.75,0.0,0.99963,0.0,0.02354]
[1777088158650,54.05,77604.24,0.0,0.99963,0.0,0.02324]
[1777088163686,54.05,77604.45,0.0,0.99963,0.0,0.02323]
[1777088169730,54.05,77602.76,0.0,0.99963,0.0,0.02337]
[1777088175770,54.05,77600.5,0.0,0.99963,0.0,0.02356]
[1777088179798,54.05,77595.4,0.0,0.99962,0.0,0.02399]
[1777088185843,54.05,77595.86,0.0,0.99962,0.0,0.02395]
[1777088192892,54.05,77596.35,0.0,0.99963,0.0,0.02336]
[1777088197929,54.05,77596.94,0.0,0.99963,0.0,0.02331]
[1777088201957,54.05,77589.65,0.0,0.99962,0.0,0.02392]
[1777088209006,54.05,77589.87,0.0,0.99962,0.0,0.0239]
[1777088216055,54.05,77590.73,0.0,0.99962,0.0,0.02383]
[1777088221091,54.05,77591.75,0.0,0.99962,0.0,0.02374]
[1777088226124,54.05,77591.29,0.0,0.99962,0.0,0.02378]
[1777088232168,54.05,77591.32,0.0,0.99962,0.0,0.02378]
[1777088240227,54.05,77585.52,0.0,0.99961,0.0,0.02428]
[1777088241231,54.05,77577.2,0.0,0.9996,0.0,0.02501]
[1777088243244,54.05,77569.56,0.0,0.99959,0.0,0.0257]
[1777088248278,54.05,77571.63,0.0,0.99959,0.0,0.02551]
[1777088253314,54.05,77572.8,0.0,0.9996,0.0,0.02482]
[1777088258350,54.05,77574.27,0.0,0.99961,0.0,0.02469]
[1777088263384,54.05,77579.0,0.0,0.99961,0.0,0.02428]
[1777088268419,54.05,77580.77,0.0,0.99962,0.0,0.02412]
[1777088273456,54.05,77580.83,0.0,0.99962,0.0,0.02412]
[1777088278489,54.05,77581.64,0.0,0.99962,0.0,0.02405]
[1777088282517,54.05,77587.27,0.0,0.99963,0.0,0.02357]
[1777088284532,54.05,77587.89,0.0,0.99963,0.0,0.02352]
[1777088289566,54.05,77588.91,0.0,0.99963,0.0,0.02343]
[1777088294601,54.05,77589.27,0.0,0.99963,0.0,0.0234]
[1777088299636,54.05,77589.25,0.0,0.99963,0.0,0.0234]
[1777088304671,54.05,77589.42,0.0,0.99963,0.0,0.02339]
[1777088309706,54.05,77589.8,0.0,0.99963,0.0,0.02336]
[1777088316755,54.05,77589.55,0.0,0.99964,0.0,0.02283]
[1777088322803,54.05,77589.17,0.0,0.99964,0.0,0.02286]
[1777088328839,54.05,77588.83,0.0,0.99964,0.0,0.02289]
[1777088334881,54.05,77588.96,0.0,0.99964,0.0,0.02288]
[1777088341930,54.05,77589.21,0.0,0.99964,0.0,0.02286]
[1777088347973,54.05,77589.31,0.0,0.99964,0.0,0.02285]
[1777088353008,54.05,77586.93,0.0,0.99963,0.0,0.02305]
[1777088357037,54.05,77591.29,0.0,0.99964,0.0,0.02269]
[1777088363079,54.05,77587.74,0.0,0.99963,0.0,0.02298]
[1777088368114,54.05,77583.65,0.0,0.99963,0.0,0.02332]
[1777088371134,54.05,77582.46,0.0,0.99964,0.0,0.02287]
[1777088376169,54.05,77581.93,0.0,0.99963,0.0,0.02292]
[1777088382215,54.05,77578.0,0.0,0.99963,0.0,0.02324]
[1777088383219,54.05,77583.11,0.0,0.99964,0.0,0.02282]
[1777088384225,54.05,77589.14,0.0,0.99964,0.0,0.02233]
[1777088385229,54.05,77590.37,0.0,0.99965,0.0,0.02223]
[1777088390267,54.05,77594.12,0.0,0.99965,0.0,0.02193]
[1777088395302,54.05,77594.52,0.0,0.99965,0.0,0.0219]
[1777088400337,54.05,77597.48,0.0,0.99966,0.0,0.02166]
[1777088405373,54.05,77597.88,0.0,0.99966,0.0,0.02163]
[1777088410407,54.05,77597.32,0.0,0.99966,0.0,0.02167]
[1777088413429,54.05,77602.87,0.0,0.99966,0.0,0.02124]
[1777088417121,54.05,77609.99,0.0,0.99967,0.0,0.0207]
[1777088418464,54.05,77612.92,0.0,0.99968,0.0,0.02048]
[1777088422493,54.05,77615.73,0.0,0.99968,0.0,0.02027]
[1777088427531,54.05,77614.64,0.0,0.99968,0.0,0.02035]
[1777088430547,54.05,77621.61,0.0,0.99969,0.0,0.01984]
[1777088431555,54.05,77622.68,0.0,0.9997,0.0,0.01929]
[1777088437263,54.05,77624.81,0.0,0.9997,0.0,0.01914]
[1777088442632,54.05,77623.88,0.0,0.9997,0.0,0.0192]
[1777088454717,54.05,77629.38,0.0,0.9997,0.0,0.01882]
[1777088459752,54.05,77633.87,0.0,0.99971,0.0,0.01851]
[1777088464789,54.05,77636.28,0.0,0.99971,0.0,0.01835]
[1777088469824,54.05,77636.68,0.0,0.99971,0.0,0.01832]
[1777088474858,54.05,77638.56,0.0,0.99971,0.0,0.01819]
[1777088479892,54.05,77642.77,0.0,0.99972,0.0,0.01791]
[1777088485934,54.05,77642.89,0.0,0.99972,0.0,0.0179]
[1777088490970,54.05,77643.44,0.0,0.99972,0.0,0.01787]
[1777088497012,54.05,77643.96,0.0,0.99973,0.0,0.01739]
[1777088502046,54.05,77645.98,0.0,0.99973,0.0,0.01726]
[1777088507081,54.05,77648.74,0.0,0.99973,0.0,0.01709]
[1777088512117,54.05,77649.01,0.0,0.99973,0.0,0.01707]
[1777088517151,54.05,77652.46,0.0,0.99974,0.0,0.01685]
[1777088522188,54.05,77653.89,0.0,0.99974,0.0,0.01677]
[1777088527221,54.05,77660.69,0.0,0.99975,0.0,0.01635]
[1777088533262,54.05,77665.63,0.0,0.99975,0.0,0.01605]
[1777088538298,54.05,77667.5,0.0,0.99975,0.0,0.01594]
[1777088545348,54.05,77670.07,0.0,0.99975,0.0,0.01578]
[1777088550382,54.05,77671.36,0.0,0.99976,0.0,0.01571]
[1777088555417,54.05,77664.83,0.0,0.99976,0.0,0.01569]
[1777088556424,54.05,77659.24,0.0,0.99975,0.0,0.01602]
[1777088558438,54.05,77655.18,0.0,0.99975,0.0,0.01627]
[1777088561459,54.05,77671.11,0.0,0.99976,0.0,0.01533]
[1777088562467,54.05,77675.48,0.0,0.99977,0.0,0.01508]
[1777088568175,54.05,77670.71,0.0,0.99976,0.0,0.01535]
[1777088573544,54.05,77671.96,0.0,0.99976,0.0,0.01528]
[1777088578578,54.05,77673.59,0.0,0.99976,0.0,0.01519]
[1777088583613,54.05,77673.86,0.0,0.99976,0.0,0.01517]
[1777088588647,54.05,77676.13,0.0,0.99977,0.0,0.01504]
[1777088593684,54.05,77676.44,0.0,0.99977,0.0,0.01502]
[1777088598718,54.05,77679.75,0.0,0.99977,0.0,0.01484]
[1777088603754,54.05,77681.9,0.0,0.99977,0.0,0.01472]
[1777088608789,54.05,77682.25,0.0,0.99977,0.0,0.0147]
[1777088613825,54.05,77682.88,0.0,0.99978,0.0,0.01429]
[1777088618859,54.05,77683.11,0.0,0.99978,0.0,0.01428]
[1777088623894,54.05,77683.33,0.0,0.99978,0.0,0.01427]
[1777088626916,54.05,77677.54,0.0,0.99977,0.0,0.01458]
[1777088631950,54.05,77676.61,0.0,0.99977,0.0,0.01463]
[1777088636985,54.05,77674.01,0.0,0.99977,0.0,0.01478]
[1777088642021,54.05,77673.55,0.0,0.99977,0.0,0.0148]
[1777088647057,54.05,77673.15,0.0,0.99977,0.0,0.01482]
[1777088654104,54.05,77673.27,0.0,0.99977,0.0,0.01482]
[1777088659140,54.05,77672.58,0.0,0.99977,0.0,0.01486]
[1777088664174,54.05,77669.66,0.0,0.99977,0.0,0.01502]
[1777088670216,54.05,77673.9,0.0,0.99977,0.0,0.01478]
[1777088677267,54.05,77675.47,0.0,0.99978,0.0,0.01432]
[1777088682304,54.05,77677.94,0.0,0.99978,0.0,0.01418]
[1777088687337,54.05,77677.85,0.0,0.99978,0.0,0.01419]
[1777088692371,54.05,77679.98,0.0,0.99978,0.0,0.01408]
[1777088694387,54.05,77674.86,0.0,0.99978,0.0,0.01435]
[1777088700429,54.05,77671.94,0.0,0.99977,0.0,0.01451]
[1777088705466,54.05,77669.94,0.0,0.99977,0.0,0.01462]
[1777088710498,54.05,77674.03,0.0,0.99978,0.0,0.0144]
[1777088711505,54.05,77677.36,0.0,0.99978,0.0,0.01422]
[1777088716540,54.05,77678.96,0.0,0.99978,0.0,0.01413]
[1777088721575,54.05,77681.2,0.0,0.99978,0.0,0.01401]
[1777088727616,54.05,77681.38,0.0,0.99978,0.0,0.014]
[1777088732653,54.05,77683.84,0.0,0.99979,0.0,0.01351]
[1777088733660,54.05,77689.23,0.0,0.9998,0.0,0.01324]
[1777088734666,54.05,77690.91,0.0,0.9998,0.0,0.01315]
[1777088739704,54.05,77694.59,0.0,0.9998,0.0,0.01297]
[1777088744736,54.05,77694.59,0.0,0.9998,0.0,0.01297]
[1777088749773,54.05,77695.13,0.0,0.9998,0.0,0.01294]
[1777088753799,54.05,77700.04,0.0,0.9998,0.0,0.0127]
[1777088759510,54.05,77695.73,0.0,0.9998,0.0,0.01291]
[1777088764876,54.05,77694.98,0.0,0.9998,0.0,0.01295]
[1777088769913,54.05,77692.86,0.0,0.9998,0.0,0.01305]
[1777088774946,54.05,77692.69,0.0,0.9998,0.0,0.01306]
[1777088784010,54.05,77694.11,0.0,0.9998,0.0,0.01299]
[1777088790051,54.05,77693.64,0.0,0.9998,0.0,0.01302]
[1777088795086,54.05,77693.92,0.0,0.9998,0.0,0.01266]
[1777088800125,54.05,77693.4,0.0,0.9998,0.0,0.01269]
[1777088808177,54.05,77693.68,0.0,0.9998,0.0,0.01267]
[1777088813211,54.05,77693.4,0.0,0.9998,0.0,0.01269]
[1777088818247,54.05,77693.54,0.0,0.9998,0.0,0.01268]
[1777088823282,54.05,77692.8,0.0,0.9998,0.0,0.01271]
[1777088828317,54.05,77693.02,0.0,0.9998,0.0,0.0127]
[1777088833351,54.05,77693.53,0.0,0.9998,0.0,0.01268]
[1777088838389,54.05,77693.88,0.0,0.9998,0.0,0.01266]
[1777088843426,54.05,77693.52,0.0,0.9998,0.0,0.01268]
[1777088846446,54.05,77700.25,0.0,0.99981,0.0,0.01236]
[1777088851480,54.05,77704.2,0.0,0.99982,0.0,0.01185]
[1777088856515,54.05,77705.15,0.0,0.99982,0.0,0.0118]
[1777088861550,54.05,77705.27,0.0,0.99982,0.0,0.0118]
[1777088866585,54.05,77707.33,0.0,0.99982,0.0,0.0117]
[1777088871621,54.05,77707.37,0.0,0.99982,0.0,0.0117]
[1777088876655,54.05,77708.56,0.0,0.99982,0.0,0.01165]
[1777088880692,54.05,77703.16,0.0,0.99982,0.0,0.01189]
[1777088885719,54.05,77700.1,0.0,0.99981,0.0,0.01203]
[1777088889747,54.05,77694.78,0.0,0.99981,0.0,0.01228]
[1777088894782,54.05,77692.27,0.0,0.99981,0.0,0.0124]
[1777088899814,54.05,77692.36,0.0,0.99981,0.0,0.0124]
[1777088904852,54.05,77691.68,0.0,0.99981,0.0,0.01243]
[1777088910563,54.05,77690.8,0.0,0.99981,0.0,0.01247]
[1777088914922,54.05,77690.11,0.0,0.99981,0.0,0.01217]
[1777088920633,54.05,77689.06,0.0,0.99981,0.0,0.01222]
[1777088927006,54.05,77689.05,0.0,0.99981,0.0,0.01222]
[1777088932041,54.05,77688.59,0.0,0.99981,0.0,0.01225]
[1777088937076,54.05,77688.31,0.0,0.99981,0.0,0.01226]
[1777088938083,54.05,77694.46,0.0,0.99981,0.0,0.01197]
[1777088939090,54.05,77698.91,0.0,0.99982,0.0,0.01177]
[1777088944124,54.05,77698.32,0.0,0.99982,0.0,0.01179]
[1777088950843,54.05,77695.76,0.0,0.99982,0.0,0.01191]
[1777088955202,54.05,77690.62,0.0,0.99981,0.0,0.01215]
[1777088960238,54.05,77688.6,0.0,0.99981,0.0,0.01224]
[1777088965272,54.05,77687.83,0.0,0.99981,0.0,0.01228]
[1777088970307,54.05,77686.61,0.0,0.99981,0.0,0.01234]
[1777088977356,54.05,77686.71,0.0,0.99981,0.0,0.012]
[1777088982391,54.05,77684.68,0.0,0.99981,0.0,0.0121]
[1777088988433,54.05,77683.89,0.0,0.99981,0.0,0.01214]
[1777088993469,54.05,77682.14,0.0,0.99981,0.0,0.01222]
[1777088998504,54.05,77678.87,0.0,0.99981,0.0,0.01237]
[1777089000521,54.05,77671.36,0.0,0.9998,0.0,0.01274]
[1777089001525,54.05,77669.57,0.0,0.9998,0.0,0.01283]
[1777089006562,54.05,77672.84,0.0,0.9998,0.0,0.01267]
[1777089011597,54.05,77675.39,0.0,0.9998,0.0,0.01254]
[1777089016631,54.05,77676.91,0.0,0.99981,0.0,0.01247]
[1777089021673,54.05,77678.85,0.0,0.99981,0.0,0.01237]
[1777089026703,54.05,77681.38,0.0,0.99981,0.0,0.01225]
[1777089031742,54.05,77682.29,0.0,0.99982,0.0,0.01188]
[1777089036775,54.05,77686.75,0.0,0.99982,0.0,0.01168]
[1777089042817,54.05,77686.26,0.0,0.99982,0.0,0.0117]
[1777089048860,54.05,77685.23,0.0,0.99982,0.0,0.01175]
[1777089053894,54.05,77682.18,0.0,0.99982,0.0,0.01189]
[1777089055907,54.05,77674.81,0.0,0.99981,0.0,0.01223]
[1777089061613,54.05,77673.91,0.0,0.99981,0.0,0.01228]
[1777089071686,54.05,77669.73,0.0,0.99981,0.0,0.01248]
[1777089081756,54.05,77668.34,0.0,0.9998,0.0,0.01254]
[1777089088132,54.05,77666.53,0.0,0.9998,0.0,0.01263]
[1777089091826,54.05,77662.26,0.0,0.9998,0.0,0.0125]
[1777089097195,54.05,77661.72,0.0,0.9998,0.0,0.01252]
[1777089102230,54.05,77661.11,0.0,0.9998,0.0,0.01255]
[1777089107265,54.05,77661.21,0.0,0.9998,0.0,0.01255]
[1777089112301,54.05,77661.57,0.0,0.9998,0.0,0.01253]
[1777089118342,54.05,77665.11,0.0,0.99981,0.0,0.01236]
[1777089128412,54.05,77666.54,0.0,0.99981,0.0,0.01229]
[1777089133446,54.05,77665.63,0.0,0.99981,0.0,0.01233]
[1777089138482,54.05,77665.8,0.0,0.99981,0.0,0.01233]
[1777089148552,54.05,77666.7,0.0,0.99981,0.0,0.01228]
[1777089154594,54.05,77666.46,0.0,0.99981,0.0,0.01196]
[1777089161643,54.05,77666.97,0.0,0.99981,0.0,0.01194]
[1777089167685,54.05,77666.84,0.0,0.99981,0.0,0.01194]
[1777089172722,54.05,77666.25,0.0,0.99981,0.0,0.01197]
[1777089177755,54.05,77667.2,0.0,0.99981,0.0,0.01193]
[1777089186820,54.05,77667.91,0.0,0.99981,0.0,0.01189]
[1777089191856,54.05,77656.96,0.0,0.99981,0.0,0.01241]
[1777089192866,54.05,77655.6,0.0,0.9998,0.0,0.01248]
[1777089197897,54.05,77652.84,0.0,0.9998,0.0,0.01261]
[1777089202932,54.05,77655.76,0.0,0.9998,0.0,0.01247]
[1777089207967,54.05,77659.96,0.0,0.99981,0.0,0.01227]
[1777089213004,54.05,77660.94,0.0,0.99981,0.0,0.01189]
[1777089218040,54.05,77660.51,0.0,0.99981,0.0,0.01191]
[1777089223075,54.05,77660.44,0.0,0.99981,0.0,0.01191]
[1777089228113,54.05,77660.51,0.0,0.99981,0.0,0.01191]
[1777089233145,54.05,77656.23,0.0,0.99981,0.0,0.01211]
[1777089239190,54.05,77656.64,0.0,0.99981,0.0,0.01209]
[1777089250267,54.05,77658.49,0.0,0.99981,0.0,0.012]
[1777089257315,54.05,77659.81,0.0,0.99981,0.0,0.01194]
[1777089263046,54.05,77661.49,0.0,0.99981,0.0,0.01186]
[1777089268393,54.05,77662.31,0.0,0.99982,0.0,0.01183]
[1777089273121,54.05,77661.24,0.0,0.99982,0.0,0.01155]
[1777089278463,54.05,77659.3,0.0,0.99982,0.0,0.01164]
[1777089283497,54.05,77658.85,0.0,0.99982,0.0,0.01166]
[1777089288533,54.05,77657.63,0.0,0.99982,0.0,0.01171]
[1777089294576,54.05,77659.97,0.0,0.99982,0.0,0.01161]
[1777089299611,54.05,77661.7,0.0,0.99982,0.0,0.01153]
[1777089312704,54.05,77661.39,0.0,0.99982,0.0,0.01154]
[1777089319751,54.05,77662.57,0.0,0.99982,0.0,0.01149]
[1777089324785,54.05,77663.4,0.0,0.99982,0.0,0.01145]
[1777089325792,54.05,77648.45,0.0,0.99981,0.0,0.01214]
[1777089326800,54.05,77645.38,0.0,0.99981,0.0,0.01229]
[1777089333541,54.05,77643.51,0.0,0.99981,0.0,0.01204]
[1777089338885,54.05,77641.01,0.0,0.99981,0.0,0.01216]
[1777089346941,54.05,77640.78,0.0,0.99981,0.0,0.01217]
[1777089352984,54.05,77639.49,0.0,0.99981,0.0,0.01223]
[1777089359026,54.05,77640.48,0.0,0.99981,0.0,0.01218]
[1777089363053,54.05,77630.59,0.0,0.9998,0.0,0.01266]
[1777089364062,54.05,77629.02,0.0,0.9998,0.0,0.01274]
[1777089369096,54.05,77628.98,0.0,0.9998,0.0,0.01274]
[1777089372117,54.05,77634.7,0.0,0.9998,0.0,0.01246]
[1777089378158,54.05,77637.34,0.0,0.99981,0.0,0.01233]
[1777089384202,54.05,77638.45,0.0,0.99981,0.0,0.01228]
[1777089389237,54.05,77639.4,0.0,0.99981,0.0,0.01224]
[1777089394272,54.05,77640.32,0.0,0.99981,0.0,0.01186]
[1777089401320,54.05,77641.48,0.0,0.99981,0.0,0.0118]
[1777089407362,54.05,77641.85,0.0,0.99981,0.0,0.01178]
[1777089414102,54.05,77637.53,0.0,0.99981,0.0,0.01199]
[1777089424171,54.05,77633.91,0.0,0.99981,0.0,0.01216]
[1777089429517,54.05,77632.98,0.0,0.99981,0.0,0.0122]
[1777089435559,54.05,77632.41,0.0,0.99981,0.0,0.01223]
[1777089440594,54.05,77629.08,0.0,0.9998,0.0,0.01239]
[1777089445630,54.05,77627.6,0.0,0.9998,0.0,0.01246]
[1777089451672,54.05,77626.47,0.0,0.99981,0.0,0.01217]
[1777089458722,54.05,77626.11,0.0,0.99981,0.0,0.01219]
[1777089464485,54.05,77625.58,0.0,0.99981,0.0,0.01222]
[1777089470805,54.05,77625.86,0.0,0.99981,0.0,0.0122]
[1777089478862,54.05,77626.0,0.0,0.99981,0.0,0.0122]
[1777089484903,54.05,77626.15,0.0,0.99981,0.0,0.01219]
[1777089489937,54.05,77626.84,0.0,0.99981,0.0,0.01216]
[1777089494974,54.05,77627.17,0.0,0.99981,0.0,0.01214]
[1777089500010,54.05,77627.99,0.0,0.99981,0.0,0.0121]
[1777089505044,54.05,77632.74,0.0,0.99981,0.0,0.01188]
[1777089511088,54.05,77632.7,0.0,0.99982,0.0,0.01155]
[1777089517130,54.05,77631.92,0.0,0.99982,0.0,0.01158]
[1777089523173,54.05,77630.86,0.0,0.99982,0.0,0.01163]
[1777089528207,54.05,77630.35,0.0,0.99982,0.0,0.01166]
[1777089533243,54.05,77630.53,0.0,0.99982,0.0,0.01165]
[1777089538277,54.05,77630.36,0.0,0.99982,0.0,0.01165]
[1777089545325,54.05,77630.31,0.0,0.99982,0.0,0.01166]
[1777089555119,54.05,77630.08,0.0,0.99982,0.0,0.01167]
[1777089560431,54.05,77629.48,0.0,0.99982,0.0,0.0117]
[1777089565466,54.05,77629.19,0.0,0.99982,0.0,0.01171]
[1777089575259,54.05,77629.53,0.0,0.99982,0.0,0.01137]
[1777089581577,54.05,77629.35,0.0,0.99982,0.0,0.01137]
[1777089587620,54.05,77629.49,0.0,0.99982,0.0,0.01137]
[1777089595399,54.05,77629.39,0.0,0.99982,0.0,0.01137]
[1777089597691,54.05,77642.14,0.0,0.99983,0.0,0.01081]
[1777089598698,54.05,77648.75,0.0,0.99983,0.0,0.01053]
[1777089602727,54.05,77654.73,0.0,0.99984,0.0,0.01028]
[1777089605469,54.05,77661.54,0.0,0.99984,0.0,0.01]
[1777089610785,54.05,77661.04,0.0,0.99984,0.0,0.01002]
[1777089615539,54.05,77655.77,0.0,0.99984,0.0,0.01024]
[1777089616824,54.05,77647.33,0.0,0.99983,0.0,0.01059]
[1777089620852,54.05,77641.56,0.0,0.99983,0.0,0.01084]
[1777089626894,54.05,77638.8,0.0,0.99983,0.0,0.01095]
[1777089631930,54.05,77640.42,0.0,0.99983,0.0,0.01058]
[1777089637971,54.05,77639.12,0.0,0.99983,0.0,0.01063]
[1777089643007,54.05,77641.97,0.0,0.99983,0.0,0.01051]
[1777089648048,54.05,77641.76,0.0,0.99983,0.0,0.01052]
[1777089653082,54.05,77643.77,0.0,0.99984,0.0,0.01043]
[1777089659126,54.05,77645.86,0.0,0.99984,0.0,0.01035]
[1777089665173,54.05,77647.71,0.0,0.99984,0.0,0.01027]
[1777089670208,54.05,77648.99,0.0,0.99984,0.0,0.01022]
[1777089675250,54.05,77649.0,0.0,0.99984,0.0,0.01022]
[1777089680286,54.05,77650.29,0.0,0.99984,0.0,0.01017]
[1777089685323,54.05,77649.95,0.0,0.99984,0.0,0.01018]
[1777089692371,54.05,77650.89,0.0,0.99985,0.0,0.00985]
[1777089697405,54.05,77649.86,0.0,0.99984,0.0,0.00989]
[1777089702440,54.05,77650.2,0.0,0.99984,0.0,0.00988]
[1777089707476,54.05,77652.02,0.0,0.99985,0.0,0.0098]
[1777089712510,54.05,77651.52,0.0,0.99985,0.0,0.00982]
[1777089717545,54.05,77652.51,0.0,0.99985,0.0,0.00978]
[1777089722579,54.05,77653.28,0.0,0.99985,0.0,0.00975]
[1777089727622,54.05,77653.71,0.0,0.99985,0.0,0.00974]
[1777089732657,54.05,77653.52,0.0,0.99985,0.0,0.00975]
[1777089737692,54.05,77654.09,0.0,0.99985,0.0,0.00972]
[1777089742726,54.05,77654.31,0.0,0.99985,0.0,0.00971]
[1777089747762,54.05,77654.8,0.0,0.99985,0.0,0.00969]
[1777089751793,54.05,77654.21,0.0,0.99985,0.0,0.00944]
[1777089756828,54.05,77654.22,0.0,0.99985,0.0,0.00943]
[1777089762868,54.05,77653.27,0.0,0.99985,0.0,0.00947]
[1777089767904,54.05,77653.77,0.0,0.99985,0.0,0.00945]
[1777089772939,54.05,77654.05,0.0,0.99985,0.0,0.00944]
[1777089779988,54.05,77654.38,0.0,0.99985,0.0,0.00943]
[1777089786737,54.05,77654.87,0.0,0.99985,0.0,0.00941]
[1777089793079,54.05,77655.06,0.0,0.99985,0.0,0.0094]
[1777089799120,54.05,77655.42,0.0,0.99985,0.0,0.00939]
[1777089805163,54.05,77655.28,0.0,0.99985,0.0,0.00939]
[1777089810198,54.05,77655.05,0.0,0.99985,0.0,0.0094]
[1777089815234,54.05,77655.4,0.0,0.99986,0.0,0.00911]
[1777089820276,54.05,77654.5,0.0,0.99986,0.0,0.00915]
[1777089825312,54.05,77654.5,0.0,0.99986,0.0,0.00915]
[1777089830346,54.05,77655.31,0.0,0.99986,0.0,0.00912]
[1777089837087,54.05,77654.99,0.0,0.99986,0.0,0.00913]
[1777089845453,54.05,77654.77,0.0,0.99986,0.0,0.00914]
[1777089856530,54.05,77654.34,0.0,0.99986,0.0,0.00915]
[1777089863579,54.05,77652.87,0.0,0.99986,0.0,0.00921]
[1777089869622,54.05,77652.76,0.0,0.99986,0.0,0.00921]
[1777089874657,54.05,77652.94,0.0,0.99986,0.0,0.00893]
[1777089879691,54.05,77652.94,0.0,0.99986,0.0,0.00893]
[1777089886740,54.05,77652.66,0.0,0.99986,0.0,0.00894]
[1777089891775,54.05,77652.45,0.0,0.99986,0.0,0.00895]
[1777089896815,54.05,77652.33,0.0,0.99986,0.0,0.00896]
[1777089901848,54.05,77652.5,0.0,0.99986,0.0,0.00895]
[1777089907582,54.05,77653.29,0.0,0.99986,0.0,0.00892]
[1777089912924,54.05,77653.57,0.0,0.99986,0.0,0.00891]
[1777089920979,54.05,77654.25,0.0,0.99986,0.0,0.00889]
[1777089927722,54.05,77653.98,0.0,0.99986,0.0,0.0089]
[1777089935078,54.05,77653.92,0.0,0.99986,0.0,0.00863]
[1777089940113,54.05,77653.94,0.0,0.99986,0.0,0.00863]
[1777089945148,54.05,77653.71,0.0,0.99986,0.0,0.00864]
[1777089954211,54.05,77653.73,0.0,0.99986,0.0,0.00864]
[1777089961265,54.05,77653.39,0.0,0.99986,0.0,0.00865]
[1777089966296,54.05,77653.47,0.0,0.99986,0.0,0.00865]
[1777089971331,54.05,77653.54,0.0,0.99986,0.0,0.00865]
[1777089976367,54.05,77651.8,0.0,0.99986,0.0,0.00871]
[1777089988143,54.05,77651.96,0.0,0.99986,0.0,0.0087]
[1777089991471,54.05,77647.61,0.0,0.99986,0.0,0.00859]
[1777089997511,54.05,77642.5,0.0,0.99986,0.0,0.00878]
[1777090000535,54.05,77636.95,0.0,0.99986,0.0,0.00898]
[1777090005569,54.05,77637.52,0.0,0.99986,0.0,0.00896]
[1777090011609,54.05,77638.58,0.0,0.99986,0.0,0.00892]
[1777090016645,54.05,77639.82,0.0,0.99986,0.0,0.00887]
[1777090021679,54.05,77640.26,0.0,0.99986,0.0,0.00886]
[1777090026716,54.05,77638.94,0.0,0.99986,0.0,0.00891]
[1777090031751,54.05,77634.93,0.0,0.99986,0.0,0.00905]
[1777090036786,54.05,77631.37,0.0,0.99985,0.0,0.00919]
[1777090039809,54.05,77625.29,0.0,0.99985,0.0,0.00942]
[1777090042829,54.05,77620.89,0.0,0.99985,0.0,0.00959]
[1777090047865,54.05,77622.24,0.0,0.99985,0.0,0.00953]
[1777090052900,54.05,77622.75,0.0,0.99985,0.0,0.00923]
[1777090058950,54.05,77623.17,0.0,0.99985,0.0,0.00922]
[1777090068719,54.05,77623.33,0.0,0.99985,0.0,0.00921]
[1777090076071,54.05,77621.08,0.0,0.99985,0.0,0.00929]
[1777090084126,54.05,77621.42,0.0,0.99985,0.0,0.00928]
[1777090091176,54.05,77621.98,0.0,0.99985,0.0,0.00926]
[1777090097217,54.05,77621.42,0.0,0.99985,0.0,0.00928]
[1777090102254,54.05,77621.95,0.0,0.99985,0.0,0.00926]
[1777090109000,54.05,77621.02,0.0,0.99985,0.0,0.0093]
[1777090114338,54.05,77621.55,0.0,0.99986,0.0,0.009]
[1777090119373,54.05,77621.91,0.0,0.99986,0.0,0.00899]
[1777090124407,54.05,77618.41,0.0,0.99986,0.0,0.00912]
[1777090129444,54.05,77615.4,0.0,0.99985,0.0,0.00923]
[1777090134478,54.05,77613.48,0.0,0.99985,0.0,0.0093]
[1777090139513,54.05,77612.84,0.0,0.99985,0.0,0.00933]
[1777090144548,54.05,77612.28,0.0,0.99985,0.0,0.00935]
[1777090149583,54.05,77611.86,0.0,0.99985,0.0,0.00936]
[1777090154620,54.05,77612.31,0.0,0.99985,0.0,0.00935]
[1777090160661,54.05,77612.69,0.0,0.99985,0.0,0.00933]
[1777090167710,54.05,77614.17,0.0,0.99985,0.0,0.00928]
[1777090173752,54.05,77611.96,0.0,0.99986,0.0,0.00908]
[1777090178787,54.05,77613.96,0.0,0.99986,0.0,0.009]
[1777090185837,54.05,77614.26,0.0,0.99986,0.0,0.00899]
[1777090190873,54.05,77615.37,0.0,0.99986,0.0,0.00895]
[1777090194904,54.05,77627.94,0.0,0.99987,0.0,0.0085]
[1777090195906,54.05,77642.33,0.0,0.99987,0.0,0.00801]
[1777090196916,54.05,77641.75,0.0,0.99987,0.0,0.00803]
[1777090199941,54.05,77650.16,0.0,0.99988,0.0,0.00775]
[1777090200941,54.05,77661.32,0.0,0.99988,0.0,0.0074]
[1777090201948,54.05,77665.47,0.0,0.99989,0.0,0.00727]
[1777090205976,54.05,77666.59,0.0,0.99989,0.0,0.00724]
[1777090211013,54.05,77665.46,0.0,0.99989,0.0,0.00727]
[1777090216048,54.05,77662.96,0.0,0.99988,0.0,0.00735]
[1777090221081,54.05,77658.5,0.0,0.99988,0.0,0.00749]
[1777090226118,54.05,77657.52,0.0,0.99988,0.0,0.00752]
[1777090231154,54.05,77655.44,0.0,0.99988,0.0,0.00735]
[1777090237195,54.05,77656.81,0.0,0.99989,0.0,0.0073]
[1777090239211,54.05,77661.91,0.0,0.99989,0.0,0.00715]
[1777090242231,54.05,77667.76,0.0,0.99989,0.0,0.00698]
[1777090247267,54.05,77668.2,0.0,0.99989,0.0,0.00696]
[1777090252303,54.05,77664.7,0.0,0.99989,0.0,0.00707]
[1777090258345,54.05,77661.5,0.0,0.99989,0.0,0.00716]
[1777090263412,54.05,77659.25,0.0,0.99989,0.0,0.00723]
[1777090268448,54.05,77658.36,0.0,0.99989,0.0,0.00726]
[1777090273481,54.05,77657.45,0.0,0.99989,0.0,0.00728]
[1777090278515,54.05,77657.29,0.0,0.99989,0.0,0.00729]
[1777090283551,54.05,77654.6,0.0,0.99988,0.0,0.00737]
[1777090290279,54.05,77654.97,0.0,0.99988,0.0,0.00736]
[1777090293622,54.05,77652.36,0.0,0.99989,0.0,0.00721]
[1777090300349,54.05,77654.24,0.0,0.99989,0.0,0.00715]
[1777090307719,54.05,77656.11,0.0,0.99989,0.0,0.0071]
[1777090314769,54.05,77658.35,0.0,0.99989,0.0,0.00703]
[1777090319804,54.05,77663.75,0.0,0.99989,0.0,0.00687]
[1777090324839,54.05,77664.13,0.0,0.99989,0.0,0.00686]
[1777090329874,54.05,77660.59,0.0,0.99989,0.0,0.00696]
[1777090334908,54.05,77659.11,0.0,0.99989,0.0,0.00701]
[1777090339950,54.05,77656.47,0.0,0.99989,0.0,0.00708]
[1777090344978,54.05,77658.99,0.0,0.99989,0.0,0.00701]
[1777090350014,54.05,77659.96,0.0,0.99989,0.0,0.00698]
[1777090351021,54.05,77659.78,0.0,0.99989,0.0,0.00677]
[1777090356056,54.05,77658.62,0.0,0.99989,0.0,0.0068]
[1777090365119,54.05,77660.43,0.0,0.99989,0.0,0.00675]
[1777090370155,54.05,77660.95,0.0,0.99989,0.0,0.00673]
[1777090376289,54.05,77660.31,0.0,0.99989,0.0,0.00675]
[1777090381325,54.05,77661.52,0.0,0.99989,0.0,0.00672]
[1777090389381,54.05,77662.67,0.0,0.9999,0.0,0.00668]
[1777090396442,54.05,77663.95,0.0,0.9999,0.0,0.00665]
[1777090403492,54.05,77661.7,0.0,0.99989,0.0,0.00671]
[1777090409115,54.05,77658.23,0.0,0.99989,0.0,0.00681]
[1777090411547,54.05,77657.63,0.0,0.9999,0.0,0.00661]
[1777090416582,54.05,77659.98,0.0,0.9999,0.0,0.00654]
[1777090419185,54.05,77653.79,0.0,0.99989,0.0,0.00672]
[1777090424639,54.05,77653.4,0.0,0.99989,0.0,0.00673]
[1777090429672,54.05,77653.81,0.0,0.99989,0.0,0.00672]
[1777090434710,54.05,77654.93,0.0,0.99989,0.0,0.00669]
[1777090439748,54.05,77659.25,0.0,0.9999,0.0,0.00656]
[1777090444786,54.05,77660.16,0.0,0.9999,0.0,0.00654]
[1777090449819,54.05,77659.18,0.0,0.9999,0.0,0.00657]
[1777090454855,54.05,77659.04,0.0,0.9999,0.0,0.00657]
[1777090457875,54.05,77664.52,0.0,0.9999,0.0,0.00642]
[1777090462911,54.05,77664.65,0.0,0.9999,0.0,0.00642]
[1777090467947,54.05,77661.11,0.0,0.9999,0.0,0.00651]
[1777090471973,54.05,77659.3,0.0,0.9999,0.0,0.00635]
[1777090477009,54.05,77659.23,0.0,0.9999,0.0,0.00635]
[1777090484059,54.05,77658.11,0.0,0.9999,0.0,0.00638]
[1777090489095,54.05,77657.41,0.0,0.9999,0.0,0.0064]
[1777090494128,54.05,77657.91,0.0,0.9999,0.0,0.00639]
[1777090499747,54.05,77659.92,0.0,0.9999,0.0,0.00633]
[1777090504203,54.05,77651.57,0.0,0.9999,0.0,0.00656]
[1777090509818,54.05,77654.28,0.0,0.9999,0.0,0.00649]
[1777090515283,54.05,77656.07,0.0,0.9999,0.0,0.00644]
[1777090520318,54.05,77657.91,0.0,0.9999,0.0,0.00639]
[1777090527373,54.05,77659.26,0.0,0.9999,0.0,0.00635]
[1777090532405,54.05,77663.61,0.0,0.99991,0.0,0.00603]
[1777090538446,54.05,77662.21,0.0,0.9999,0.0,0.00607]
[1777090543484,54.05,77667.22,0.0,0.99991,0.0,0.00594]
[1777090548518,54.05,77667.87,0.0,0.99991,0.0,0.00592]
[1777090553554,54.05,77667.52,0.0,0.99991,0.0,0.00593]
[1777090558590,54.05,77667.6,0.0,0.99991,0.0,0.00593]
[1777090563643,54.05,77666.97,0.0,0.99991,0.0,0.00595]
[1777090568678,54.05,77669.23,0.0,0.99991,0.0,0.00589]
[1777090573713,54.05,77667.93,0.0,0.99991,0.0,0.00592]
[1777090580309,54.05,77666.66,0.0,0.99991,0.0,0.00595]
[1777090585800,54.05,77665.81,0.0,0.99991,0.0,0.00598]
[1777090591842,54.05,77664.87,0.0,0.99991,0.0,0.0058]
[1777090596879,54.05,77664.39,0.0,0.99991,0.0,0.00581]
[1777090601912,54.05,77664.62,0.0,0.99991,0.0,0.00581]
[1777090613540,54.05,77665.69,0.0,0.99991,0.0,0.00578]
[1777090619034,54.05,77665.82,0.0,0.99991,0.0,0.00578]
[1777090625083,54.05,77664.46,0.0,0.99991,0.0,0.00581]
[1777090631119,54.05,77663.46,0.0,0.99991,0.0,0.00584]
[1777090636154,54.05,77664.0,0.0,0.99991,0.0,0.00582]
[1777090638167,54.05,77669.7,0.0,0.99991,0.0,0.00568]
[1777090640182,54.05,77673.57,0.0,0.99991,0.0,0.00559]
[1777090646223,54.05,77673.65,0.0,0.99991,0.0,0.00559]
[1777090651262,54.05,77671.7,0.0,0.99991,0.0,0.00545]
[1777090652266,54.05,77663.67,0.0,0.99991,0.0,0.00564]
[1777090653273,54.05,77660.35,0.0,0.99991,0.0,0.00572]
[1777090656294,54.05,77658.82,0.0,0.99991,0.0,0.00576]
[1777090661331,54.05,77659.67,0.0,0.99991,0.0,0.00574]
[1777090667371,54.05,77661.54,0.0,0.99991,0.0,0.00569]
[1777090673960,54.05,77661.97,0.0,0.99991,0.0,0.00568]
[1777090679455,54.05,77663.65,0.0,0.99991,0.0,0.00564]
[1777090685498,54.05,77662.51,0.0,0.99991,0.0,0.00567]
[1777090690533,54.05,77663.86,0.0,0.99991,0.0,0.00564]
[1777090696577,54.05,77666.08,0.0,0.99991,0.0,0.00558]
[1777090701610,54.05,77667.24,0.0,0.99991,0.0,0.00555]
[1777090706645,54.05,77667.86,0.0,0.99991,0.0,0.00554]
[1777090713694,54.05,77667.91,0.0,0.99992,0.0,0.00535]
[1777090722765,54.05,77666.56,0.0,0.99992,0.0,0.00538]
[1777090729820,54.05,77665.93,0.0,0.99992,0.0,0.0054]
[1777090734848,54.05,77665.32,0.0,0.99991,0.0,0.00541]
[1777090736860,54.05,77658.21,0.0,0.99991,0.0,0.00558]
[1777090742903,54.05,77656.94,0.0,0.99991,0.0,0.00561]
[1777090747940,54.05,77659.16,0.0,0.99991,0.0,0.00556]
[1777090752979,54.05,77659.94,0.0,0.99991,0.0,0.00554]
[1777090762035,54.05,77660.66,0.0,0.99991,0.0,0.00552]
[1777090768076,54.05,77657.68,0.0,0.99991,0.0,0.0056]
[1777090774660,54.05,77659.86,0.0,0.99992,0.0,0.00536]
[1777090780161,54.05,77660.31,0.0,0.99992,0.0,0.00535]
[1777090785196,54.05,77658.41,0.0,0.99992,0.0,0.00539]
[1777090790230,54.05,77656.73,0.0,0.99991,0.0,0.00543]
[1777090796273,54.05,77654.85,0.0,0.99991,0.0,0.00547]
[1777090801308,54.05,77652.34,0.0,0.99991,0.0,0.00553]
[1777090810384,54.05,77651.52,0.0,0.99991,0.0,0.00555]
[1777090818429,54.05,77648.79,0.0,0.99991,0.0,0.00562]
[1777090823463,54.05,77652.65,0.0,0.99991,0.0,0.00553]
[1777090828499,54.05,77651.59,0.0,0.99991,0.0,0.00555]
[1777090832527,54.05,77650.55,0.0,0.99991,0.0,0.00539]
[1777090837562,54.05,77649.75,0.0,0.99991,0.0,0.00541]
[1777090845152,54.05,77649.8,0.0,0.99991,0.0,0.00541]
[1777090854682,54.05,77654.81,0.0,0.99992,0.0,0.00529]
[1777090863749,54.05,77652.11,0.0,0.99992,0.0,0.00535]
[1777090867773,54.05,77639.23,0.0,0.99991,0.0,0.00566]
[1777090868781,54.05,77635.47,0.0,0.99991,0.0,0.00576]
[1777090873817,54.05,77634.2,0.0,0.99991,0.0,0.00579]
[1777090878852,54.05,77633.26,0.0,0.99991,0.0,0.00581]
[1777090883887,54.05,77633.55,0.0,0.99991,0.0,0.00581]
[1777090887914,54.05,77642.39,0.0,0.99991,0.0,0.00559]
[1777090888922,54.05,77644.08,0.0,0.99991,0.0,0.00554]
[1777090895503,54.05,77646.33,0.0,0.99992,0.0,0.0053]
[1777090901005,54.05,77648.53,0.0,0.99992,0.0,0.00525]
[1777090906040,54.05,77649.68,0.0,0.99992,0.0,0.00523]
[1777090911076,54.05,77649.62,0.0,0.99992,0.0,0.00523]
[1777090916110,54.05,77650.63,0.0,0.99992,0.0,0.0052]
[1777090925713,54.05,77651.49,0.0,0.99992,0.0,0.00519]
[1777090931223,54.05,77654.21,0.0,0.99992,0.0,0.00512]
[1777090936258,54.05,77654.7,0.0,0.99992,0.0,0.00511]
[1777090941296,54.05,77656.4,0.0,0.99992,0.0,0.00507]
[1777090946328,54.05,77657.12,0.0,0.99992,0.0,0.00506]
[1777090952376,54.05,77656.68,0.0,0.99992,0.0,0.00489]
[1777090965994,54.05,77658.38,0.0,0.99992,0.0,0.00486]
[1777090971509,54.05,77658.38,0.0,0.99992,0.0,0.00486]
[1777090978559,54.05,77658.82,0.0,0.99992,0.0,0.00485]
[1777090986135,54.05,77658.33,0.0,0.99992,0.0,0.00486]
[1777090991651,54.05,77658.33,0.0,0.99992,0.0,0.00486]
[1777090996685,54.05,77655.98,0.0,0.99992,0.0,0.00491]
[1777091002727,54.05,77657.74,0.0,0.99992,0.0,0.00487]
[1777091007762,54.05,77654.4,0.0,0.99992,0.0,0.00494]
[1777091012797,54.05,77654.88,0.0,0.99992,0.0,0.00476]
[1777091017834,54.05,77653.94,0.0,0.99992,0.0,0.00478]
[1777091022868,54.05,77655.05,0.0,0.99992,0.0,0.00476]
[1777091027904,54.05,77654.16,0.0,0.99992,0.0,0.00478]
[1777091032938,54.05,77654.74,0.0,0.99992,0.0,0.00476]
[1777091040993,54.05,77655.6,0.0,0.99993,0.0,0.00475]
[1777091046030,54.05,77657.02,0.0,0.99993,0.0,0.00472]
[1777091050058,54.05,77646.95,0.0,0.99992,0.0,0.00493]
[1777091051066,54.05,77643.16,0.0,0.99992,0.0,0.00502]
[1777091056099,54.05,77639.54,0.0,0.99992,0.0,0.0051]
[1777091061135,54.05,77632.3,0.0,0.99992,0.0,0.00526]
[1777091066696,54.05,77630.29,0.0,0.99992,0.0,0.00531]
[1777091072212,54.05,77635.51,0.0,0.99992,0.0,0.00501]
[1777091076766,54.05,77640.96,0.0,0.99992,0.0,0.00489]
[1777091081275,54.05,77647.3,0.0,0.99992,0.0,0.00475]
[1777091086837,54.05,77652.9,0.0,0.99993,0.0,0.00464]
[1777091092354,54.05,77649.66,0.0,0.99993,0.0,0.0047]
[1777091097388,54.05,77651.53,0.0,0.99993,0.0,0.00466]
[1777091102422,54.05,77650.28,0.0,0.99993,0.0,0.00469]
[1777091107458,54.05,77648.52,0.0,0.99993,0.0,0.00473]
[1777091112493,54.05,77651.09,0.0,0.99993,0.0,0.00467]
[1777091117527,54.05,77649.86,0.0,0.99993,0.0,0.0047]
[1777091122564,54.05,77648.69,0.0,0.99993,0.0,0.00472]
[1777091128606,54.05,77647.67,0.0,0.99992,0.0,0.00474]
[1777091131625,54.05,77647.34,0.0,0.99993,0.0,0.00458]
[1777091137188,54.05,77647.44,0.0,0.99993,0.0,0.00458]
[1777091142703,54.05,77646.3,0.0,0.99993,0.0,0.00461]
[1777091147740,54.05,77645.44,0.0,0.99993,0.0,0.00462]
[1777091152776,54.05,77642.47,0.0,0.99993,0.0,0.00469]
[1777091157811,54.05,77641.88,0.0,0.99993,0.0,0.0047]
[1777091165867,54.05,77641.69,0.0,0.99993,0.0,0.0047]
[1777091170903,54.05,77641.89,0.0,0.99993,0.0,0.0047]
[1777091175937,54.05,77641.26,0.0,0.99993,0.0,0.00471]
[1777091180972,54.05,77640.71,0.0,0.99993,0.0,0.00472]
[1777091188021,54.05,77642.5,0.0,0.99993,0.0,0.00469]
[1777091195070,54.05,77644.24,0.0,0.99993,0.0,0.00448]
[1777091200105,54.05,77645.23,0.0,0.99993,0.0,0.00446]
[1777091206147,54.05,77647.28,0.0,0.99993,0.0,0.00442]
[1777091213196,54.05,77646.17,0.0,0.99993,0.0,0.00445]
[1777091218230,54.05,77638.16,0.0,0.99993,0.0,0.00461]
[1777091219238,54.05,77637.75,0.0,0.99993,0.0,0.00462]
[1777091224277,54.05,77641.84,0.0,0.99993,0.0,0.00453]
[1777091229308,54.05,77644.47,0.0,0.99993,0.0,0.00448]
[1777091234344,54.05,77644.58,0.0,0.99993,0.0,0.00448]
[1777091239378,54.05,77647.59,0.0,0.99993,0.0,0.00442]
[1777091244413,54.05,77650.66,0.0,0.99993,0.0,0.00436]
[1777091249447,54.05,77651.38,0.0,0.99993,0.0,0.00434]
[1777091254483,54.05,77652.05,0.0,0.99993,0.0,0.00417]
[1777091261532,54.05,77652.8,0.0,0.99993,0.0,0.00416]
[1777091266566,54.05,77653.53,0.0,0.99993,0.0,0.00415]
[1777091278173,54.05,77655.19,0.0,0.99994,0.0,0.00412]
[1777091283690,54.05,77655.29,0.0,0.99994,0.0,0.00411]
[1777091288725,54.05,77655.17,0.0,0.99994,0.0,0.00412]
[1777091293760,54.05,77655.42,0.0,0.99994,0.0,0.00411]
[1777091298795,54.05,77655.85,0.0,0.99994,0.0,0.0041]
[1777091304840,54.05,77656.13,0.0,0.99994,0.0,0.0041]
[1777091310881,54.05,77656.48,0.0,0.99994,0.0,0.00409]
[1777091315915,54.05,77657.16,0.0,0.99994,0.0,0.00393]
[1777091321958,54.05,77657.37,0.0,0.99994,0.0,0.00393]
[1777091328528,54.05,77657.45,0.0,0.99994,0.0,0.00393]
[1777091336056,54.05,77657.05,0.0,0.99994,0.0,0.00393]
[1777091347137,54.05,77657.24,0.0,0.99994,0.0,0.00393]
[1777091352174,54.05,77656.88,0.0,0.99994,0.0,0.00394]
[1777091357207,54.05,77657.02,0.0,0.99994,0.0,0.00393]
[1777091364259,54.05,77657.2,0.0,0.99994,0.0,0.00393]
[1777091369292,54.05,77657.38,0.0,0.99994,0.0,0.00393]
[1777091371306,54.05,77651.57,0.0,0.99994,0.0,0.00388]
[1777091376340,54.05,77649.89,0.0,0.99994,0.0,0.00391]
[1777091381376,54.05,77650.45,0.0,0.99994,0.0,0.0039]
[1777091386412,54.05,77651.24,0.0,0.99994,0.0,0.00389]
[1777091391447,54.05,77652.07,0.0,0.99994,0.0,0.00388]
[1777091399505,54.05,77652.6,0.0,0.99994,0.0,0.00387]
[1777091406552,54.05,77652.75,0.0,0.99994,0.0,0.00386]
[1777091411586,54.05,77657.2,0.0,0.99994,0.0,0.00379]
[1777091416622,54.05,77653.69,0.0,0.99994,0.0,0.00385]
[1777091424677,54.05,77653.98,0.0,0.99994,0.0,0.00384]
[1777091429713,54.05,77654.69,0.0,0.99994,0.0,0.00383]
[1777091434746,54.05,77655.02,0.0,0.99994,0.0,0.00368]
[1777091439781,54.05,77655.3,0.0,0.99994,0.0,0.00368]
[1777091445825,54.05,77655.22,0.0,0.99994,0.0,0.00368]
[1777091450863,54.05,77655.9,0.0,0.99994,0.0,0.00367]
[1777091455898,54.05,77656.07,0.0,0.99994,0.0,0.00366]
[1777091460934,54.05,77655.38,0.0,0.99994,0.0,0.00368]
[1777091465969,54.05,77655.14,0.0,0.99994,0.0,0.00368]
[1777091471004,54.05,77655.21,0.0,0.99994,0.0,0.00368]
[1777091476040,54.05,77655.85,0.0,0.99994,0.0,0.00367]
[1777091481074,54.05,77655.71,0.0,0.99994,0.0,0.00367]
[1777091486108,54.05,77655.63,0.0,0.99994,0.0,0.00367]
[1777091491144,54.05,77656.13,0.0,0.99994,0.0,0.00353]
[1777091499200,54.05,77656.04,0.0,0.99994,0.0,0.00353]
[1777091505241,54.05,77655.63,0.0,0.99994,0.0,0.00354]
[1777091516316,54.05,77656.09,0.0,0.99994,0.0,0.00353]
[1777091523368,54.05,77655.95,0.0,0.99994,0.0,0.00353]
[1777091528403,54.05,77655.72,0.0,0.99994,0.0,0.00353]
[1777091536459,54.05,77655.54,0.0,0.99994,0.0,0.00354]
[1777091542502,54.05,77654.94,0.0,0.99994,0.0,0.00355]
[1777091547536,54.05,77654.61,0.0,0.99994,0.0,0.00355]
[1777091551565,54.05,77652.79,0.0,0.99995,0.0,0.00345]
[1777091556598,54.05,77651.63,0.0,0.99995,0.0,0.00347]
[1777091567679,54.05,77648.44,0.0,0.99994,0.0,0.00352]
[1777091572716,54.05,77649.1,0.0,0.99994,0.0,0.00351]
[1777091577749,54.05,77648.52,0.0,0.99994,0.0,0.00352]
[1777091582784,54.05,77649.0,0.0,0.99994,0.0,0.00351]
[1777091589353,54.05,77649.27,0.0,0.99994,0.0,0.0035]
[1777091594870,54.05,77649.27,0.0,0.99994,0.0,0.0035]
[1777091604954,54.05,77649.01,0.0,0.99994,0.0,0.00351]
[1777091609976,54.05,77649.79,0.0,0.99994,0.0,0.0035]
[1777091611988,54.05,77648.39,0.0,0.99995,0.0,0.00338]
[1777091617024,54.05,77647.22,0.0,0.99995,0.0,0.0034]
[1777091618030,54.05,77642.07,0.0,0.99994,0.0,0.00349]
[1777091626086,54.05,77637.44,0.0,0.99994,0.0,0.00356]
[1777091637163,54.05,77632.85,0.0,0.99994,0.0,0.00364]
[1777091643205,54.05,77627.7,0.0,0.99994,0.0,0.00373]
[1777091649773,54.05,77624.99,0.0,0.99994,0.0,0.00377]
[1777091656295,54.05,77624.08,0.0,0.99994,0.0,0.00379]
[1777091666367,54.05,77621.31,0.0,0.99994,0.0,0.00384]
[1777091672409,54.05,77618.86,0.0,0.99994,0.0,0.00373]
[1777091677445,54.05,77617.55,0.0,0.99994,0.0,0.00376]
[1777091682480,54.05,77617.26,0.0,0.99994,0.0,0.00376]
[1777091689529,54.05,77615.15,0.0,0.99994,0.0,0.0038]
[1777091694564,54.05,77614.95,0.0,0.99994,0.0,0.0038]
[1777091699601,54.05,77615.73,0.0,0.99994,0.0,0.00379]
[1777091704636,54.05,77617.97,0.0,0.99994,0.0,0.00375]
[1777091708664,54.05,77610.06,0.0,0.99994,0.0,0.00389]
[1777091710679,54.05,77606.93,0.0,0.99994,0.0,0.00395]
[1777091715713,54.05,77609.58,0.0,0.99994,0.0,0.0039]
[1777091722764,54.05,77610.64,0.0,0.99994,0.0,0.00388]
[1777091727797,54.05,77610.58,0.0,0.99994,0.0,0.00388]
[1777091731825,54.05,77610.34,0.0,0.99994,0.0,0.00374]
[1777091736862,54.05,77610.09,0.0,0.99994,0.0,0.00374]
[1777091744916,54.05,77611.57,0.0,0.99994,0.0,0.00372]
[1777091750479,54.05,77609.76,0.0,0.99994,0.0,0.00375]
[1777091755994,54.05,77611.22,0.0,0.99994,0.0,0.00372]
[1777091761030,54.05,77612.3,0.0,0.99994,0.0,0.0037]
[1777091768078,54.05,77612.91,0.0,0.99994,0.0,0.00369]
[1777091773113,54.05,77614.99,0.0,0.99994,0.0,0.00366]
[1777091779155,54.05,77615.45,0.0,0.99994,0.0,0.00365]
[1777091785199,54.05,77611.86,0.0,0.99994,0.0,0.00371]
[1777091790759,54.05,77612.84,0.0,0.99994,0.0,0.0037]
[1777091794262,54.05,77612.84,0.0,0.99994,0.0,0.00355]
[1777091800829,54.05,77612.78,0.0,0.99994,0.0,0.00356]
[1777091806346,54.05,77610.64,0.0,0.99994,0.0,0.00359]
[1777091809367,54.05,77602.51,0.0,0.99994,0.0,0.00373]
[1777091811381,54.05,77600.27,0.0,0.99994,0.0,0.00377]
[1777091818434,54.05,77600.72,0.0,0.99994,0.0,0.00376]
[1777091824474,54.05,77601.92,0.0,0.99994,0.0,0.00374]
[1777091831523,54.05,77601.45,0.0,0.99994,0.0,0.00375]
[1777091836558,54.05,77602.81,0.0,0.99994,0.0,0.00372]
[1777091841593,54.05,77602.41,0.0,0.99994,0.0,0.00373]
[1777091851663,54.05,77596.9,0.0,0.99994,0.0,0.00368]
[1777091856699,54.05,77596.6,0.0,0.99994,0.0,0.00369]
[1777091861734,54.05,77592.76,0.0,0.99994,0.0,0.00375]
[1777091866769,54.05,77591.63,0.0,0.99994,0.0,0.00377]
[1777091870798,54.05,77595.69,0.0,0.99994,0.0,0.0037]
[1777091875834,54.05,77599.16,0.0,0.99994,0.0,0.00364]
[1777091880867,54.05,77601.87,0.0,0.99994,0.0,0.0036]
[1777091885903,54.05,77604.19,0.0,0.99994,0.0,0.00356]
[1777091891945,54.05,77604.78,0.0,0.99994,0.0,0.00355]
[1777091896981,54.05,77606.37,0.0,0.99994,0.0,0.00352]
[1777091902016,54.05,77607.61,0.0,0.99994,0.0,0.0035]
[1777091907050,54.05,77608.36,0.0,0.99994,0.0,0.00349]
[1777091912089,54.05,77609.5,0.0,0.99995,0.0,0.00334]
[1777091917121,54.05,77609.8,0.0,0.99995,0.0,0.00333]
[1777091923162,54.05,77610.37,0.0,0.99995,0.0,0.00332]
[1777091928199,54.05,77611.2,0.0,0.99995,0.0,0.00331]
[1777091933233,54.05,77615.11,0.0,0.99995,0.0,0.00325]
[1777091941811,54.05,77616.96,0.0,0.99995,0.0,0.00322]
[1777091948339,54.05,77611.79,0.0,0.99995,0.0,0.0033]
[1777091953374,54.05,77607.69,0.0,0.99995,0.0,0.00337]
[1777091961951,54.05,77608.66,0.0,0.99995,0.0,0.00335]
[1777091972021,54.05,77610.86,0.0,0.99995,0.0,0.00319]
[1777091977543,54.05,77609.07,0.0,0.99995,0.0,0.00321]
[1777091982587,54.05,77605.62,0.0,0.99995,0.0,0.00327]
[1777091987615,54.05,77604.77,0.0,0.99995,0.0,0.00328]
[1777091992650,54.05,77606.32,0.0,0.99995,0.0,0.00326]
[1777091997684,54.05,77607.62,0.0,0.99995,0.0,0.00324]
[1777092002719,54.05,77608.26,0.0,0.99995,0.0,0.00323]
[1777092007755,54.05,77609.71,0.0,0.99995,0.0,0.0032]
[1777092012796,54.05,77613.13,0.0,0.99995,0.0,0.00315]
[1777092017825,54.05,77613.41,0.0,0.99995,0.0,0.00315]
[1777092023866,54.05,77613.52,0.0,0.99995,0.0,0.00315]
[1777092028901,54.05,77613.5,0.0,0.99995,0.0,0.00315]
[1777092033937,54.05,77613.82,0.0,0.99995,0.0,0.00302]
[1777092038971,54.05,77610.72,0.0,0.99995,0.0,0.00306]
[1777092044019,54.05,77611.92,0.0,0.99995,0.0,0.00304]
[1777092051057,54.05,77612.23,0.0,0.99995,0.0,0.00304]
[1777092062653,54.05,77612.62,0.0,0.99995,0.0,0.00303]
[1777092069187,54.05,77610.12,0.0,0.99995,0.0,0.00307]
[1777092074217,54.05,77604.03,0.0,0.99995,0.0,0.00316]
[1777092079252,54.05,77601.79,0.0,0.99995,0.0,0.0032]
[1777092084287,54.05,77599.72,0.0,0.99995,0.0,0.00323]
[1777092087308,54.05,77607.54,0.0,0.99995,0.0,0.00311]
[1777092092863,54.05,77610.1,0.0,0.99995,0.0,0.00295]
[1777092098385,54.05,77610.35,0.0,0.99995,0.0,0.00295]
[1777092103420,54.05,77610.44,0.0,0.99995,0.0,0.00294]
[1777092107448,54.05,77604.13,0.0,0.99995,0.0,0.00303]
[1777092113003,54.05,77601.93,0.0,0.99995,0.0,0.00307]
[1777092118526,54.05,77600.85,0.0,0.99995,0.0,0.00308]
[1777092123561,54.05,77600.64,0.0,0.99995,0.0,0.00309]
[1777092133145,54.05,77599.9,0.0,0.99995,0.0,0.0031]
[1777092139674,54.05,77597.63,0.0,0.99995,0.0,0.00313]
[1777092144708,54.05,77596.42,0.0,0.99995,0.0,0.00315]
[1777092149743,54.05,77596.43,0.0,0.99995,0.0,0.00315]
[1777092153287,54.05,77595.64,0.0,0.99995,0.0,0.00303]
[1777092157800,54.05,77601.12,0.0,0.99995,0.0,0.00295]
[1777092163841,54.05,77601.9,0.0,0.99995,0.0,0.00294]
[1777092168876,54.05,77605.18,0.0,0.99995,0.0,0.0029]
[1777092173912,54.05,77607.34,0.0,0.99995,0.0,0.00287]
[1777092181967,54.05,77607.78,0.0,0.99995,0.0,0.00286]
[1777092187002,54.05,77609.98,0.0,0.99995,0.0,0.00283]
[1777092191031,54.05,77604.4,0.0,0.99995,0.0,0.00291]
[1777092196065,54.05,77603.22,0.0,0.99995,0.0,0.00293]
[1777092201102,54.05,77601.42,0.0,0.99995,0.0,0.00295]
[1777092206136,54.05,77600.52,0.0,0.99995,0.0,0.00296]
[1777092212178,54.05,77598.44,0.0,0.99995,0.0,0.00287]
[1777092217213,54.05,77597.99,0.0,0.99995,0.0,0.00288]
[1777092222248,54.05,77600.75,0.0,0.99995,0.0,0.00284]
[1777092227283,54.05,77602.48,0.0,0.99995,0.0,0.00282]
[1777092232317,54.05,77604.75,0.0,0.99996,0.0,0.00279]
[1777092237358,54.05,77603.0,0.0,0.99995,0.0,0.00281]
[1777092243920,54.05,77601.85,0.0,0.99995,0.0,0.00283]
[1777092249437,54.05,77599.53,0.0,0.99995,0.0,0.00286]
[1777092257493,54.05,77599.2,0.0,0.99995,0.0,0.00286]
[1777092262530,54.05,77597.43,0.0,0.99995,0.0,0.00289]
[1777092269577,54.05,77597.17,0.0,0.99995,0.0,0.00289]
[1777092271592,54.05,77596.43,0.0,0.99996,0.0,0.00278]
[1777092276627,54.05,77595.55,0.0,0.99995,0.0,0.00279]
[1777092281662,54.05,77596.81,0.0,0.99996,0.0,0.00278]
[1777092286696,54.05,77596.57,0.0,0.99996,0.0,0.00278]
[1777092291731,54.05,77596.11,0.0,0.99996,0.0,0.00279]
[1777092297772,54.05,77595.66,0.0,0.99995,0.0,0.00279]
[1777092302808,54.05,77594.39,0.0,0.99995,0.0,0.00281]
[1777092308851,54.05,77594.32,0.0,0.99995,0.0,0.00281]
[1777092314412,54.05,77593.89,0.0,0.99995,0.0,0.00282]
[1777092319927,54.05,77593.82,0.0,0.99995,0.0,0.00282]
[1777092324962,54.05,77590.3,0.0,0.99995,0.0,0.00287]
[1777092329997,54.05,77594.85,0.0,0.99995,0.0,0.0028]
[1777092336041,54.05,77598.92,0.0,0.99996,0.0,0.00264]
[1777092342083,54.05,77602.41,0.0,0.99996,0.0,0.00259]
[1777092352159,54.05,77602.98,0.0,0.99996,0.0,0.00258]
[1777092359209,54.05,77602.74,0.0,0.99996,0.0,0.00259]
[1777092365250,54.05,77599.69,0.0,0.99996,0.0,0.00263]
[1777092370286,54.05,77599.48,0.0,0.99996,0.0,0.00263]
[1777092375320,54.05,77598.56,0.0,0.99996,0.0,0.00264]
[1777092383377,54.05,77598.02,0.0,0.99996,0.0,0.00265]
[1777092388411,54.05,77601.6,0.0,0.99996,0.0,0.0026]
[1777092393446,54.05,77604.83,0.0,0.99996,0.0,0.00245]
[1777092403516,54.05,77606.05,0.0,0.99996,0.0,0.00244]
[1777092410566,54.05,77608.59,0.0,0.99996,0.0,0.00241]
[1777092417614,54.05,77609.5,0.0,0.99996,0.0,0.0024]
[1777092422649,54.05,77610.75,0.0,0.99996,0.0,0.00238]
[1777092429712,54.05,77610.85,0.0,0.99996,0.0,0.00238]
[1777092435253,54.05,77612.43,0.0,0.99996,0.0,0.00236]
[1777092440789,54.05,77613.01,0.0,0.99996,0.0,0.00236]
[1777092445827,54.05,77612.59,0.0,0.99996,0.0,0.00236]
[1777092451866,54.05,77612.59,0.0,0.99996,0.0,0.00226]
[1777092465463,54.05,77611.74,0.0,0.99996,0.0,0.00227]
[1777092472010,54.05,77610.99,0.0,0.99996,0.0,0.00228]
[1777092478049,54.05,77612.18,0.0,0.99996,0.0,0.00227]
[1777092483084,54.05,77612.23,0.0,0.99996,0.0,0.00227]
[1777092494161,54.05,77611.97,0.0,0.99996,0.0,0.00227]
[1777092500205,54.05,77612.48,0.0,0.99996,0.0,0.00226]
[1777092505242,54.05,77612.42,0.0,0.99996,0.0,0.00226]
[1777092516317,54.05,77612.48,0.0,0.99997,0.0,0.00217]
[1777092525887,54.05,77611.94,0.0,0.99997,0.0,0.00217]
[1777092535957,54.05,77610.81,0.0,0.99996,0.0,0.00218]
[1777092546031,54.05,77612.1,0.0,0.99997,0.0,0.00217]
[1777092556103,54.05,77613.02,0.0,0.99997,0.0,0.00216]
[1777092563655,54.05,77612.17,0.0,0.99997,0.0,0.00217]
[1777092573720,54.05,77611.31,0.0,0.99997,0.0,0.00209]
[1777092576242,54.05,77601.81,0.0,0.99996,0.0,0.00219]
[1777092581780,54.05,77604.71,0.0,0.99997,0.0,0.00215]
[1777092587821,54.05,77605.84,0.0,0.99997,0.0,0.00214]
[1777092594870,54.05,77607.17,0.0,0.99997,0.0,0.00213]
[1777092601919,54.05,77609.31,0.0,0.99997,0.0,0.00211]
[1777092606954,54.05,77609.87,0.0,0.99997,0.0,0.0021]
[1777092611990,54.05,77610.2,0.0,0.99997,0.0,0.0021]
[1777092615010,54.05,77615.95,0.0,0.99997,0.0,0.00204]
[1777092623066,54.05,77615.88,0.0,0.99997,0.0,0.00204]
[1777092629108,54.05,77618.54,0.0,0.99997,0.0,0.00201]
[1777092632129,54.05,77618.25,0.0,0.99997,0.0,0.00193]
[1777092637164,54.05,77616.86,0.0,0.99997,0.0,0.00194]
[1777092642199,54.05,77614.02,0.0,0.99997,0.0,0.00197]
[1777092647235,54.05,77614.03,0.0,0.99997,0.0,0.00197]
[1777092652269,54.05,77614.18,0.0,0.99997,0.0,0.00197]
[1777092658311,54.05,77613.64,0.0,0.99997,0.0,0.00197]
[1777092664368,54.05,77611.64,0.0,0.99997,0.0,0.00199]
[1777092674421,54.05,77609.75,0.0,0.99997,0.0,0.00201]
[1777092683488,54.05,77607.05,0.0,0.99997,0.0,0.00204]
[1777092689530,54.05,77605.87,0.0,0.99997,0.0,0.00205]
[1777092691543,54.05,77604.49,0.0,0.99997,0.0,0.00197]
[1777092697085,54.05,77608.67,0.0,0.99997,0.0,0.00193]
[1777092702620,54.05,77609.78,0.0,0.99997,0.0,0.00192]
[1777092707656,54.05,77610.88,0.0,0.99997,0.0,0.00191]
[1777092711683,54.05,77605.02,0.0,0.99997,0.0,0.00197]
[1777092716719,54.05,77604.17,0.0,0.99997,0.0,0.00198]
[1777092721757,54.05,77604.73,0.0,0.99997,0.0,0.00197]
[1777092726789,54.05,77608.02,0.0,0.99997,0.0,0.00194]
[1777092731825,54.05,77609.05,0.0,0.99997,0.0,0.00193]
[1777092737866,54.05,77609.1,0.0,0.99997,0.0,0.00193]
[1777092744916,54.05,77609.4,0.0,0.99997,0.0,0.00192]
[1777092750958,54.05,77609.99,0.0,0.99997,0.0,0.00192]
[1777092751964,54.05,77609.84,0.0,0.99997,0.0,0.00184]
[1777092757516,54.05,77609.88,0.0,0.99997,0.0,0.00183]
[1777092763053,54.05,77611.55,0.0,0.99997,0.0,0.00182]
[1777092768090,54.05,77610.98,0.0,0.99997,0.0,0.00182]
[1777092776145,54.05,77610.16,0.0,0.99997,0.0,0.00183]
[1777092781181,54.05,77607.56,0.0,0.99997,0.0,0.00186]
[1777092786215,54.05,77605.47,0.0,0.99997,0.0,0.00188]
[1777092791251,54.05,77604.51,0.0,0.99997,0.0,0.00189]
[1777092796287,54.05,77603.16,0.0,0.99997,0.0,0.0019]
[1777092805349,54.05,77602.21,0.0,0.99997,0.0,0.00191]
[1777092810384,54.05,77605.2,0.0,0.99997,0.0,0.00188]
[1777092815419,54.05,77606.7,0.0,0.99997,0.0,0.00178]
[1777092821461,54.05,77608.52,0.0,0.99997,0.0,0.00176]
[1777092828008,54.05,77609.5,0.0,0.99997,0.0,0.00176]
[1777092833545,54.05,77611.02,0.0,0.99997,0.0,0.00174]
[1777092838580,54.05,77611.16,0.0,0.99997,0.0,0.00174]
[1777092848146,54.05,77611.7,0.0,0.99997,0.0,0.00174]
[1777092853685,54.05,77612.94,0.0,0.99997,0.0,0.00173]
[1777092860733,54.05,77613.19,0.0,0.99997,0.0,0.00172]
[1777092865769,54.05,77613.75,0.0,0.99997,0.0,0.00172]
[1777092871813,54.05,77613.86,0.0,0.99997,0.0,0.00164]
[1777092877853,54.05,77614.19,0.0,0.99997,0.0,0.00164]
[1777092882889,54.05,77613.84,0.0,0.99997,0.0,0.00164]
[1777092888934,54.05,77613.83,0.0,0.99997,0.0,0.00164]
[1777092893968,54.05,77615.71,0.0,0.99997,0.0,0.00162]
[1777092897993,54.05,77609.57,0.0,0.99997,0.0,0.00168]
[1777092900018,54.05,77606.09,0.0,0.99997,0.0,0.00171]
[1777092905055,54.05,77607.08,0.0,0.99997,0.0,0.0017]
[1777092910086,54.05,77607.95,0.0,0.99997,0.0,0.00169]
[1777092912098,54.05,77615.68,0.0,0.99997,0.0,0.00162]
[1777092915118,54.05,77621.06,0.0,0.99997,0.0,0.00158]
[1777092920154,54.05,77619.84,0.0,0.99997,0.0,0.00159]
[1777092925189,54.05,77616.81,0.0,0.99997,0.0,0.00161]
[1777092930223,54.05,77613.26,0.0,0.99997,0.0,0.00164]
[1777092931231,54.05,77613.34,0.0,0.99997,0.0,0.00157]
[1777092936265,54.05,77613.41,0.0,0.99997,0.0,0.00157]
[1777092945333,54.05,77613.36,0.0,0.99997,0.0,0.00157]
[1777092955402,54.05,77611.22,0.0,0.99997,0.0,0.00159]
[1777092960433,54.05,77611.01,0.0,0.99997,0.0,0.00159]
[1777092967484,54.05,77611.43,0.0,0.99997,0.0,0.00158]
[1777092975539,54.05,77609.7,0.0,0.99997,0.0,0.0016]
[1777092980574,54.05,77609.65,0.0,0.99997,0.0,0.0016]
[1777092989131,54.05,77609.69,0.0,0.99997,0.0,0.0016]
[1777092993665,54.05,77609.69,0.0,0.99998,0.0,0.00152]
[1777092999200,54.05,77609.86,0.0,0.99998,0.0,0.00152]
[1777093006759,54.05,77609.87,0.0,0.99998,0.0,0.00152]
[1777093011796,54.05,77610.45,0.0,0.99998,0.0,0.00152]
[1777093016831,54.05,77609.97,0.0,0.99998,0.0,0.00152]
[1777093022873,54.05,77609.55,0.0,0.99998,0.0,0.00152]
[1777093027907,54.05,77609.58,0.0,0.99998,0.0,0.00152]
[1777093032942,54.05,77609.45,0.0,0.99998,0.0,0.00153]
[1777093037978,54.05,77609.15,0.0,0.99998,0.0,0.00153]
[1777093043012,54.05,77607.65,0.0,0.99998,0.0,0.00154]
[1777093048047,54.05,77611.02,0.0,0.99998,0.0,0.00151]
[1777093054089,54.05,77611.96,0.0,0.99998,0.0,0.00144]
[1777093060131,54.05,77611.81,0.0,0.99998,0.0,0.00144]
[1777093065166,54.05,77611.39,0.0,0.99998,0.0,0.00144]
[1777093070204,54.05,77612.61,0.0,0.99998,0.0,0.00143]
[1777093074232,54.05,77620.7,0.0,0.99998,0.0,0.00137]
[1777093078258,54.05,77625.7,0.0,0.99998,0.0,0.00134]
[1777093083295,54.05,77628.85,0.0,0.99998,0.0,0.00131]
[1777093088330,54.05,77631.1,0.0,0.99998,0.0,0.0013]
[1777093093364,54.05,77634.58,0.0,0.99998,0.0,0.00128]
[1777093098401,54.05,77634.82,0.0,0.99998,0.0,0.00127]
[1777093105451,54.05,77634.6,0.0,0.99998,0.0,0.00128]
[1777093111491,54.05,77637.3,0.0,0.99998,0.0,0.0012]
[1777093117536,54.05,77637.48,0.0,0.99998,0.0,0.0012]
[1777093127600,54.05,77639.78,0.0,0.99998,0.0,0.00118]
[1777093135659,54.05,77642.21,0.0,0.99998,0.0,0.00117]
[1777093140181,54.05,77636.96,0.0,0.99998,0.0,0.0012]
[1777093144722,54.05,77631.83,0.0,0.99998,0.0,0.00123]
[1777093150253,54.05,77627.53,0.0,0.99998,0.0,0.00126]
[1777093155800,54.05,77625.96,0.0,0.99998,0.0,0.00127]
[1777093160835,54.05,77629.16,0.0,0.99998,0.0,0.00125]
[1777093165873,54.05,77631.62,0.0,0.99998,0.0,0.00123]
[1777093170906,54.05,77626.26,0.0,0.99998,0.0,0.00127]
[1777093171913,54.05,77626.39,0.0,0.99998,0.0,0.00121]
[1777093176947,54.05,77628.09,0.0,0.99998,0.0,0.0012]
[1777093182990,54.05,77628.47,0.0,0.99998,0.0,0.00119]
[1777093188024,54.05,77628.74,0.0,0.99998,0.0,0.00119]
[1777093193060,54.05,77628.48,0.0,0.99998,0.0,0.00119]
[1777093199100,54.05,77628.22,0.0,0.99998,0.0,0.0012]
[1777093203132,54.05,77616.3,0.0,0.99998,0.0,0.00127]
[1777093204137,54.05,77614.37,0.0,0.99998,0.0,0.00129]
[1777093209175,54.05,77609.26,0.0,0.99998,0.0,0.00132]
[1777093214208,54.05,77604.21,0.0,0.99998,0.0,0.00136]
[1777093215216,54.05,77598.27,0.0,0.99998,0.0,0.0014]
[1777093216221,54.05,77594.3,0.0,0.99998,0.0,0.00143]
[1777093220249,54.05,77600.05,0.0,0.99998,0.0,0.00139]
[1777093225284,54.05,77600.8,0.0,0.99998,0.0,0.00138]
[1777093230813,54.05,77602.14,0.0,0.99998,0.0,0.00137]
[1777093232334,54.05,77602.14,0.0,0.99998,0.0,0.00131]
[1777093237371,54.05,77600.81,0.0,0.99998,0.0,0.00131]
[1777093242403,54.05,77598.7,0.0,0.99998,0.0,0.00133]
[1777093247438,54.05,77600.25,0.0,0.99998,0.0,0.00132]
[1777093254487,54.05,77600.59,0.0,0.99998,0.0,0.00132]
[1777093259526,54.05,77602.22,0.0,0.99998,0.0,0.0013]
[1777093264557,54.05,77602.13,0.0,0.99998,0.0,0.00131]
[1777093270599,54.05,77600.79,0.0,0.99998,0.0,0.00131]
[1777093276640,54.05,77600.01,0.0,0.99998,0.0,0.00132]
[1777093281675,54.05,77600.63,0.0,0.99998,0.0,0.00132]
[1777093286711,54.05,77602.18,0.0,0.99998,0.0,0.0013]
[1777093288217,54.05,77587.86,0.0,0.99998,0.0,0.00141]
[1777093288725,54.05,77587.86,0.0,0.99998,0.0,0.00141]
[1777093289732,54.05,77584.99,0.0,0.99998,0.0,0.00143]
[1777093293760,54.05,77585.23,0.0,0.99998,0.0,0.00136]
[1777093299294,54.05,77583.91,0.0,0.99998,0.0,0.00137]
[1777093304837,54.05,77582.99,0.0,0.99998,0.0,0.00137]
[1777093309365,54.05,77577.49,0.0,0.99998,0.0,0.00141]
[1777093312893,54.05,77571.78,0.0,0.99998,0.0,0.00146]
[1777093317928,54.05,77569.84,0.0,0.99998,0.0,0.00147]
[1777093322962,54.05,77565.43,0.0,0.99998,0.0,0.00151]
[1777093328012,54.05,77563.61,0.0,0.99998,0.0,0.00152]
[1777093329007,54.05,77554.88,0.0,0.99997,0.0,0.00159]
[1777093330511,54.05,77549.87,0.0,0.99997,0.0,0.00164]
[1777093336056,54.05,77549.62,0.0,0.99997,0.0,0.00164]
[1777093341091,54.05,77543.72,0.0,0.99997,0.0,0.00169]
[1777093346126,54.05,77552.6,0.0,0.99997,0.0,0.00161]
[1777093351160,54.05,77552.6,0.0,0.99997,0.0,0.00154]
[1777093357203,54.05,77549.45,0.0,0.99997,0.0,0.00156]
[1777093362286,54.05,77548.27,0.0,0.99997,0.0,0.00157]
[1777093367324,54.05,77547.95,0.0,0.99997,0.0,0.00157]
[1777093374377,54.05,77548.57,0.0,0.99997,0.0,0.00157]
[1777093379410,54.05,77548.2,0.0,0.99997,0.0,0.00157]
[1777093384444,54.05,77546.74,0.0,0.99997,0.0,0.00158]
[1777093389478,54.05,77547.09,0.0,0.99997,0.0,0.00158]
[1777093397534,54.05,77547.12,0.0,0.99997,0.0,0.00158]
[1777093402579,54.05,77546.41,0.0,0.99997,0.0,0.00159]
[1777093407613,54.05,77545.17,0.0,0.99997,0.0,0.0016]
[1777093411642,54.05,77544.85,0.0,0.99997,0.0,0.00152]
[1777093416678,54.05,77545.09,0.0,0.99997,0.0,0.00152]
[1777093421711,54.05,77549.21,0.0,0.99998,0.0,0.00149]
[1777093426746,54.05,77548.95,0.0,0.99998,0.0,0.00149]
[1777093431782,54.05,77549.94,0.0,0.99998,0.0,0.00148]
[1777093438269,54.05,77549.71,0.0,0.99998,0.0,0.00148]
[1777093443865,54.05,77550.04,0.0,0.99998,0.0,0.00148]
[1777093448900,54.05,77546.81,0.0,0.99998,0.0,0.00151]
[1777093453935,54.05,77546.87,0.0,0.99998,0.0,0.00151]
[1777093458970,54.05,77546.96,0.0,0.99998,0.0,0.00151]
[1777093464010,54.05,77545.71,0.0,0.99998,0.0,0.00152]
[1777093470048,54.05,77546.39,0.0,0.99998,0.0,0.00151]
[1777093471054,54.05,77546.21,0.0,0.99998,0.0,0.00144]
[1777093476089,54.05,77545.56,0.0,0.99998,0.0,0.00144]
[1777093482130,54.05,77545.35,0.0,0.99998,0.0,0.00144]
[1777093484146,54.05,77539.46,0.0,0.99998,0.0,0.00149]
[1777093487180,54.05,77515.35,0.0,0.99997,0.0,0.00169]
[1777093488621,54.05,77501.39,0.0,0.99997,0.0,0.00182]
[1777093489192,54.05,77501.39,0.0,0.99997,0.0,0.00182]
[1777093494228,54.05,77500.75,0.0,0.99997,0.0,0.00183]
[1777093499264,54.05,77498.09,0.0,0.99997,0.0,0.00185]
[1777093505305,54.05,77498.02,0.0,0.99997,0.0,0.00185]
[1777093510340,54.05,77500.9,0.0,0.99997,0.0,0.00183]
[1777093516382,54.05,77498.57,0.0,0.99997,0.0,0.00185]
[1777093526452,54.05,77498.99,0.0,0.99997,0.0,0.00184]
[1777093529474,54.05,77504.81,0.0,0.99997,0.0,0.00179]
[1777093532495,54.05,77505.81,0.0,0.99997,0.0,0.00169]
[1777093535520,54.05,77511.41,0.0,0.99997,0.0,0.00164]
[1777093537529,54.05,77518.23,0.0,0.99997,0.0,0.00159]
[1777093538540,54.05,77519.59,0.0,0.99997,0.0,0.00158]
[1777093544579,54.05,77519.94,0.0,0.99997,0.0,0.00157]
[1777093546591,54.05,77524.94,0.0,0.99997,0.0,0.00153]
[1777093549613,54.05,77527.62,0.0,0.99997,0.0,0.00151]
[1777093552634,54.05,77532.66,0.0,0.99998,0.0,0.00147]
[1777093554648,54.05,77537.83,0.0,0.99998,0.0,0.00143]
[1777093559684,54.05,77538.61,0.0,0.99998,0.0,0.00142]
[1777093564719,54.05,77538.28,0.0,0.99998,0.0,0.00143]
[1777093570761,54.05,77538.6,0.0,0.99998,0.0,0.00142]
[1777093575799,54.05,77536.94,0.0,0.99998,0.0,0.00144]
[1777093580832,54.05,77538.65,0.0,0.99998,0.0,0.00142]
[1777093585868,54.05,77538.47,0.0,0.99998,0.0,0.00143]
[1777093590901,54.05,77538.46,0.0,0.99998,0.0,0.00143]
[1777093595936,54.05,77539.94,0.0,0.99998,0.0,0.00134]
[1777093600972,54.05,77537.08,0.0,0.99998,0.0,0.00136]
[1777093606007,54.05,77537.39,0.0,0.99998,0.0,0.00136]
[1777093611042,54.05,77537.42,0.0,0.99998,0.0,0.00136]
[1777093618092,54.05,77537.03,0.0,0.99998,0.0,0.00137]
[1777093623128,54.05,77534.23,0.0,0.99998,0.0,0.00139]
[1777093628161,54.05,77530.13,0.0,0.99998,0.0,0.00142]
[1777093633197,54.05,77530.47,0.0,0.99998,0.0,0.00141]
[1777093638231,54.05,77531.08,0.0,0.99998,0.0,0.00141]
[1777093643266,54.05,77531.34,0.0,0.99998,0.0,0.00141]
[1777093648302,54.05,77533.06,0.0,0.99998,0.0,0.00139]
[1777093653336,54.05,77532.87,0.0,0.99998,0.0,0.00133]
[1777093658374,54.05,77535.53,0.0,0.99998,0.0,0.00131]
[1777093663406,54.05,77538.87,0.0,0.99998,0.0,0.00128]
[1777093668442,54.05,77537.36,0.0,0.99998,0.0,0.00129]
[1777093673476,54.05,77536.97,0.0,0.99998,0.0,0.0013]
[1777093678511,54.05,77536.26,0.0,0.99998,0.0,0.0013]
[1777093683546,54.05,77535.36,0.0,0.99998,0.0,0.00131]
[1777093688580,54.05,77534.64,0.0,0.99998,0.0,0.00131]
[1777093693615,54.05,77534.47,0.0,0.99998,0.0,0.00132]
[1777093699659,54.05,77534.66,0.0,0.99998,0.0,0.00131]
[1777093706709,54.05,77534.08,0.0,0.99998,0.0,0.00132]
[1777093711742,54.05,77533.76,0.0,0.99998,0.0,0.00125]
[1777093717783,54.05,77533.55,0.0,0.99998,0.0,0.00126]
[1777093722819,54.05,77533.43,0.0,0.99998,0.0,0.00126]
[1777093727854,54.05,77533.59,0.0,0.99998,0.0,0.00125]
[1777093732889,54.05,77533.12,0.0,0.99998,0.0,0.00126]
[1777093737925,54.05,77532.98,0.0,0.99998,0.0,0.00126]
[1777093742960,54.05,77532.97,0.0,0.99998,0.0,0.00126]
[1777093750009,54.05,77533.28,0.0,0.99998,0.0,0.00126]
[1777093758065,54.05,77533.52,0.0,0.99998,0.0,0.00126]
[1777093764107,54.05,77534.93,0.0,0.99998,0.0,0.00125]
[1777093770596,54.05,77536.07,0.0,0.99998,0.0,0.00124]
[1777093776188,54.05,77536.07,0.0,0.99998,0.0,0.00118]
[1777093782234,54.05,77536.43,0.0,0.99998,0.0,0.00117]
[1777093790736,54.05,77536.43,0.0,0.99998,0.0,0.00117]
[1777093798346,54.05,77536.28,0.0,0.99998,0.0,0.00117]
[1777093803382,54.05,77538.25,0.0,0.99998,0.0,0.00116]
[1777093808416,54.05,77535.5,0.0,0.99998,0.0,0.00118]
[1777093814458,54.05,77534.4,0.0,0.99998,0.0,0.00119]
[1777093820949,54.05,77533.98,0.0,0.99998,0.0,0.00119]
[1777093828564,54.05,77532.01,0.0,0.99998,0.0,0.0012]
[1777093831018,54.05,77530.15,0.0,0.99998,0.0,0.00115]
[1777093835612,54.05,77523.51,0.0,0.99998,0.0,0.00119]
[1777093841088,54.05,77523.72,0.0,0.99998,0.0,0.00119]
[1777093849710,54.05,77523.72,0.0,0.99998,0.0,0.00119]
[1777093858776,54.05,77524.4,0.0,0.99998,0.0,0.00119]
[1777093863815,54.05,77524.96,0.0,0.99998,0.0,0.00118]
[1777093871867,54.05,77524.2,0.0,0.99998,0.0,0.00119]
[1777093876903,54.05,77521.09,0.0,0.99998,0.0,0.00121]
[1777093881938,54.05,77523.32,0.0,0.99998,0.0,0.00119]
[1777093886972,54.05,77523.36,0.0,0.99998,0.0,0.00119]
[1777093891000,54.05,77523.52,0.0,0.99998,0.0,0.00113]
[1777093899056,54.05,77523.65,0.0,0.99998,0.0,0.00113]
[1777093904091,54.05,77522.5,0.0,0.99998,0.0,0.00114]
[1777093909126,54.05,77520.59,0.0,0.99998,0.0,0.00115]
[1777093914161,54.05,77518.57,0.0,0.99998,0.0,0.00116]
[1777093919195,54.05,77518.09,0.0,0.99998,0.0,0.00117]
[1777093924232,54.05,77518.64,0.0,0.99998,0.0,0.00116]
[1777093929266,54.05,77518.37,0.0,0.99998,0.0,0.00116]
[1777093935308,54.05,77516.6,0.0,0.99998,0.0,0.00118]
[1777093940343,54.05,77516.6,0.0,0.99998,0.0,0.00118]
[1777093945378,54.05,77516.69,0.0,0.99998,0.0,0.00118]
[1777093951860,54.05,77516.59,0.0,0.99998,0.0,0.00111]
[1777093958469,54.05,77512.01,0.0,0.99998,0.0,0.00114]
[1777093963503,54.05,77510.41,0.0,0.99998,0.0,0.00115]
[1777093966527,54.05,77506.86,0.0,0.99998,0.0,0.00118]
[1777093972013,54.05,77506.79,0.0,0.99998,0.0,0.00118]
[1777093977602,54.05,77507.06,0.0,0.99998,0.0,0.00117]
[1777093982083,54.05,77512.75,0.0,0.99998,0.0,0.00114]
[1777093989689,54.05,77512.53,0.0,0.99998,0.0,0.00114]
[1777093994723,54.05,77511.86,0.0,0.99998,0.0,0.00114]
[1777093999757,54.05,77514.16,0.0,0.99998,0.0,0.00113]
[1777094006807,54.05,77513.84,0.0,0.99998,0.0,0.00113]
[1777094012293,54.05,77514.26,0.0,0.99998,0.0,0.00107]
[1777094017883,54.05,77513.94,0.0,0.99998,0.0,0.00107]
[1777094022918,54.05,77512.94,0.0,0.99998,0.0,0.00108]
[1777094028960,54.05,77512.74,0.0,0.99998,0.0,0.00108]
[1777094033995,54.05,77513.19,0.0,0.99998,0.0,0.00108]
[1777094039030,54.05,77508.5,0.0,0.99998,0.0,0.0011]
[1777094044066,54.05,77509.72,0.0,0.99998,0.0,0.0011]
[1777094050108,54.05,77509.18,0.0,0.99998,0.0,0.0011]
[1777094055149,54.05,77509.3,0.0,0.99998,0.0,0.0011]
[1777094060183,54.05,77511.59,0.0,0.99998,0.0,0.00109]
[1777094064218,54.05,77514.99,0.0,0.99998,0.0,0.00107]
[1777094072719,54.05,77514.75,0.0,0.99998,0.0,0.00101]
[1777094078312,54.05,77514.5,0.0,0.99998,0.0,0.00101]
[1777094083348,54.05,77515.06,0.0,0.99998,0.0,0.00101]
[1777094088831,54.05,77514.3,0.0,0.99998,0.0,0.00101]
[1777094094425,54.05,77514.9,0.0,0.99998,0.0,0.00101]
[1777094099460,54.05,77515.04,0.0,0.99998,0.0,0.00101]
[1777094104496,54.05,77514.86,0.0,0.99998,0.0,0.00101]
[1777094109530,54.05,77515.03,0.0,0.99998,0.0,0.00101]
[1777094116579,54.05,77513.22,0.0,0.99998,0.0,0.00102]
[1777094121617,54.05,77512.05,0.0,0.99998,0.0,0.00103]
[1777094129113,54.05,77511.41,0.0,0.99998,0.0,0.00103]
[1777094131688,54.05,77511.04,0.0,0.99998,0.0,0.00098]
[1777094136722,54.05,77507.86,0.0,0.99998,0.0,0.00099]
[1777094141757,54.05,77506.46,0.0,0.99998,0.0,0.001]
[1777094146793,54.05,77506.87,0.0,0.99998,0.0,0.001]
[1777094151827,54.05,77507.09,0.0,0.99998,0.0,0.001]
[1777094156862,54.05,77506.77,0.0,0.99998,0.0,0.001]
[1777094161899,54.05,77506.44,0.0,0.99998,0.0,0.001]
[1777094166932,54.05,77506.64,0.0,0.99998,0.0,0.001]
[1777094171968,54.05,77506.36,0.0,0.99998,0.0,0.001]
[1777094177004,54.05,77506.23,0.0,0.99998,0.0,0.001]
[1777094184051,54.05,77506.1,0.0,0.99998,0.0,0.001]
[1777094189086,54.05,77506.17,0.0,0.99998,0.0,0.001]
[1777094191099,54.05,77506.68,0.0,0.99998,0.0,0.00095]
[1777094197142,54.05,77507.48,0.0,0.99998,0.0,0.00094]
[1777094202179,54.05,77507.32,0.0,0.99998,0.0,0.00094]
[1777094207212,54.05,77509.36,0.0,0.99998,0.0,0.00093]
[1777094218286,54.05,77510.05,0.0,0.99998,0.0,0.00093]
[1777094229365,54.05,77511.28,0.0,0.99998,0.0,0.00092]
[1777094235408,54.05,77511.69,0.0,0.99998,0.0,0.00092]
[1777094240443,54.05,77511.29,0.0,0.99998,0.0,0.00092]
[1777094246485,54.05,77511.17,0.0,0.99998,0.0,0.00092]
[1777094253535,54.05,77510.01,0.0,0.99999,0.0,0.00088]
[1777094258569,54.05,77509.52,0.0,0.99999,0.0,0.00088]
[1777094264611,54.05,77509.01,0.0,0.99999,0.0,0.00088]
[1777094270103,54.05,77508.24,0.0,0.99999,0.0,0.00089]
[1777094280173,54.05,77507.76,0.0,0.99999,0.0,0.00089]
[1777094288229,54.05,77507.45,0.0,0.99999,0.0,0.00089]
[1777094293817,54.05,77507.39,0.0,0.99999,0.0,0.00089]
[1777094298849,54.05,77507.26,0.0,0.99999,0.0,0.00089]
[1777094301871,54.05,77512.51,0.0,0.99999,0.0,0.00086]
[1777094306904,54.05,77512.33,0.0,0.99999,0.0,0.00087]
[1777094312947,54.05,77513.05,0.0,0.99999,0.0,0.00081]
[1777094318439,54.05,77513.12,0.0,0.99999,0.0,0.00081]
[1777094327046,54.05,77514.51,0.0,0.99999,0.0,0.00081]
[1777094332080,54.05,77514.89,0.0,0.99999,0.0,0.00081]
[1777094338579,54.05,77513.09,0.0,0.99999,0.0,0.00081]
[1777094344174,54.05,77513.55,0.0,0.99999,0.0,0.00081]
[1777094354235,54.05,77513.92,0.0,0.99999,0.0,0.00081]
[1777094360277,54.05,77514.43,0.0,0.99999,0.0,0.00081]
[1777094369341,54.05,77514.55,0.0,0.99999,0.0,0.00081]
[1777094372362,54.05,77519.72,0.0,0.99999,0.0,0.00074]
[1777094375385,54.05,77523.26,0.0,0.99999,0.0,0.00072]
[1777094380418,54.05,77523.98,0.0,0.99999,0.0,0.00072]
[1777094385454,54.05,77522.51,0.0,0.99999,0.0,0.00073]
[1777094390489,54.05,77521.93,0.0,0.99999,0.0,0.00073]
[1777094400560,54.05,77521.95,0.0,0.99999,0.0,0.00073]
[1777094406602,54.05,77521.07,0.0,0.99999,0.0,0.00073]
[1777094411637,54.05,77523.23,0.0,0.99999,0.0,0.00072]
[1777094416672,54.05,77523.73,0.0,0.99999,0.0,0.00072]
[1777094421709,54.05,77534.04,0.0,0.99999,0.0,0.00068]
[1777094426742,54.05,77532.47,0.0,0.99999,0.0,0.00069]
[1777094432233,54.05,77530.41,0.0,0.99999,0.0,0.00065]
[1777094437819,54.05,77531.6,0.0,0.99999,0.0,0.00065]
[1777094442857,54.05,77531.57,0.0,0.99999,0.0,0.00065]
[1777094448896,54.05,77531.19,0.0,0.99999,0.0,0.00065]
[1777094453932,54.05,77531.66,0.0,0.99999,0.0,0.00065]
[1777094462443,54.05,77531.31,0.0,0.99999,0.0,0.00065]
[1777094468029,54.05,77531.16,0.0,0.99999,0.0,0.00065]
[1777094473064,54.05,77531.1,0.0,0.99999,0.0,0.00065]
[1777094482586,54.05,77531.06,0.0,0.99999,0.0,0.00065]
[1777094490183,54.05,77531.03,0.0,0.99999,0.0,0.00065]
[1777094492657,54.05,77531.16,0.0,0.99999,0.0,0.00061]
[1777094500258,54.05,77531.16,0.0,0.99999,0.0,0.00061]
[1777094512796,54.05,77530.98,0.0,0.99999,0.0,0.00061]
[1777094520397,54.05,77531.01,0.0,0.99999,0.0,0.00061]
[1777094532481,54.05,77531.12,0.0,0.99999,0.0,0.00061]
[1777094541544,54.05,77531.11,0.0,0.99999,0.0,0.00061]
[1777094551611,54.05,77531.19,0.0,0.99999,0.0,0.00058]
[1777094556649,54.05,77531.01,0.0,0.99999,0.0,0.00058]
[1777094561684,54.05,77530.89,0.0,0.99999,0.0,0.00058]
[1777094566719,54.05,77530.93,0.0,0.99999,0.0,0.00058]
[1777094571754,54.05,77531.13,0.0,0.99999,0.0,0.00058]
[1777094576791,54.05,77530.75,0.0,0.99999,0.0,0.00058]
[1777094581833,54.05,77531.0,0.0,0.99999,0.0,0.00058]
[1777094586862,54.05,77530.99,0.0,0.99999,0.0,0.00058]
[1777094591896,54.05,77531.42,0.0,0.99999,0.0,0.00058]
[1777094596931,54.05,77536.65,0.0,0.99999,0.0,0.00056]
[1777094601966,54.05,77539.84,0.0,0.99999,0.0,0.00055]
[1777094603446,54.05,77544.85,0.0,0.99999,0.0,0.00053]
[1777094611030,54.05,77546.0,0.0,0.99999,0.0,0.0005]
[1777094617072,54.05,77541.96,0.0,0.99999,0.0,0.00051]
[1777094622107,54.05,77540.67,0.0,0.99999,0.0,0.00051]
[1777094627143,54.05,77535.8,0.0,0.99999,0.0,0.00053]
[1777094632177,54.05,77535.24,0.0,0.99999,0.0,0.00053]
[1777094638695,54.05,77534.42,0.0,0.99999,0.0,0.00053]
[1777094644260,54.05,77536.45,0.0,0.99999,0.0,0.00053]
[1777094651309,54.05,77536.16,0.0,0.99999,0.0,0.00053]
[1777094657352,54.05,77536.32,0.0,0.99999,0.0,0.00053]
[1777094665408,54.05,77536.6,0.0,0.99999,0.0,0.00053]
[1777094674475,54.05,77536.69,0.0,0.99999,0.0,0.00049]
[1777094683538,54.05,77537.1,0.0,0.99999,0.0,0.00049]
[1777094688573,54.05,77538.01,0.0,0.99999,0.0,0.00049]
[1777094698643,54.05,77537.75,0.0,0.99999,0.0,0.00049]
[1777094705692,54.05,77537.75,0.0,0.99999,0.0,0.00049]
[1777094710727,54.05,77537.62,0.0,0.99999,0.0,0.00049]
[1777094715762,54.05,77536.08,0.0,0.99999,0.0,0.0005]
[1777094718784,54.05,77529.14,0.0,0.99999,0.0,0.00052]
[1777094723819,54.05,77528.51,0.0,0.99999,0.0,0.00052]
[1777094729363,54.05,77528.55,0.0,0.99999,0.0,0.00052]
[1777094733885,54.05,77528.55,0.0,0.99999,0.0,0.00049]
[1777094739433,54.05,77529.29,0.0,0.99999,0.0,0.00048]
[1777094744965,54.05,77529.27,0.0,0.99999,0.0,0.00048]
[1777094752016,54.05,77530.03,0.0,0.99999,0.0,0.00048]
[1777094757051,54.05,77530.67,0.0,0.99999,0.0,0.00048]
[1777094762084,54.05,77530.98,0.0,0.99999,0.0,0.00048]
[1777094767120,54.05,77532.59,0.0,0.99999,0.0,0.00048]
[1777094772154,54.05,77532.25,0.0,0.99999,0.0,0.00048]
[1777094777189,54.05,77531.86,0.0,0.99999,0.0,0.00048]
[1777094783231,54.05,77531.55,0.0,0.99999,0.0,0.00048]
[1777094788267,54.05,77531.59,0.0,0.99999,0.0,0.00048]
[1777094792293,54.05,77531.48,0.0,0.99999,0.0,0.00045]
[1777094797329,54.05,77531.52,0.0,0.99999,0.0,0.00045]
[1777094803375,54.05,77530.45,0.0,0.99999,0.0,0.00045]
[1777094809927,54.05,77530.0,0.0,0.99999,0.0,0.00045]
[1777094815457,54.05,77529.84,0.0,0.99999,0.0,0.00045]
[1777094821499,54.05,77529.79,0.0,0.99999,0.0,0.00045]
[1777094828548,54.05,77529.92,0.0,0.99999,0.0,0.00045]
[1777094833583,54.05,77529.76,0.0,0.99999,0.0,0.00045]
[1777094838617,54.05,77529.06,0.0,0.99999,0.0,0.00046]
[1777094843652,54.05,77529.35,0.0,0.99999,0.0,0.00045]
[1777094848690,54.05,77529.77,0.0,0.99999,0.0,0.00045]
[1777094851712,54.05,77530.65,0.0,0.99999,0.0,0.00042]
[1777094856749,54.05,77530.7,0.0,0.99999,0.0,0.00042]
[1777094862787,54.05,77530.82,0.0,0.99999,0.0,0.00042]
[1777094869837,54.05,77533.6,0.0,0.99999,0.0,0.00042]
[1777094879906,54.05,77533.6,0.0,0.99999,0.0,0.00042]
[1777094884943,54.05,77534.85,0.0,0.99999,0.0,0.00041]
[1777094890985,54.05,77535.42,0.0,0.99999,0.0,0.00041]
[1777094896021,54.05,77535.81,0.0,0.99999,0.0,0.00041]
[1777094901056,54.05,77533.74,0.0,0.99999,0.0,0.00041]
[1777094906091,54.05,77533.54,0.0,0.99999,0.0,0.00042]
[1777094917169,54.05,77533.44,0.0,0.99999,0.0,0.00039]
[1777094922203,54.05,77532.54,0.0,0.99999,0.0,0.00039]
[1777094927238,54.05,77532.36,0.0,0.99999,0.0,0.00039]
[1777094932273,54.05,77532.27,0.0,0.99999,0.0,0.00039]
[1777094939328,54.05,77532.01,0.0,0.99999,0.0,0.00039]
[1777094944362,54.05,77531.94,0.0,0.99999,0.0,0.00039]
[1777094950913,54.05,77531.88,0.0,0.99999,0.0,0.00039]
[1777094956444,54.05,77531.72,0.0,0.99999,0.0,0.00039]
[1777094964500,54.05,77531.67,0.0,0.99999,0.0,0.00039]
[1777094971058,54.05,77532.53,0.0,0.99999,0.0,0.00037]
[1777094976584,54.05,77532.26,0.0,0.99999,0.0,0.00037]
[1777094983634,54.05,77532.16,0.0,0.99999,0.0,0.00037]
[1777094988668,54.05,77532.58,0.0,0.99999,0.0,0.00037]
[1777094993704,54.05,77532.86,0.0,0.99999,0.0,0.00037]
[1777094998741,54.05,77533.22,0.0,0.99999,0.0,0.00036]
[1777094999746,54.05,77512.58,0.0,0.99999,0.0,0.00041]
[1777095001270,54.05,77507.75,0.0,0.99999,0.0,0.00043]
[1777095006796,54.05,77508.5,0.0,0.99999,0.0,0.00042]
[1777095011835,54.05,77504.92,0.0,0.99999,0.0,0.00043]
[1777095016865,54.05,77505.26,0.0,0.99999,0.0,0.00043]
[1777095021900,54.05,77504.97,0.0,0.99999,0.0,0.00043]
[1777095026935,54.05,77505.01,0.0,0.99999,0.0,0.00043]
[1777095032977,54.05,77506.77,0.0,0.99999,0.0,0.0004]
[1777095038019,54.05,77507.52,0.0,0.99999,0.0,0.0004]
[1777095043049,54.05,77507.78,0.0,0.99999,0.0,0.0004]
[1777095044061,54.05,77495.88,0.0,0.99999,0.0,0.00043]
[1777095046072,54.05,77497.22,0.0,0.99999,0.0,0.00043]
[1777095051105,54.05,77499.68,0.0,0.99999,0.0,0.00042]
[1777095056141,54.05,77501.55,0.0,0.99999,0.0,0.00041]
[1777095061178,54.05,77501.82,0.0,0.99999,0.0,0.00041]
[1777095067218,54.05,77504.76,0.0,0.99999,0.0,0.00041]
[1777095072262,54.05,77505.84,0.0,0.99999,0.0,0.0004]
[1777095074267,54.05,77514.87,0.0,0.99999,0.0,0.00038]
[1777095075274,54.05,77517.96,0.0,0.99999,0.0,0.00037]
[1777095080309,54.05,77517.95,0.0,0.99999,0.0,0.00037]
[1777095086353,54.05,77516.67,0.0,0.99999,0.0,0.00038]
[1777095092393,54.05,77516.25,0.0,0.99999,0.0,0.00035]
[1777095097428,54.05,77516.05,0.0,0.99999,0.0,0.00035]
[1777095103469,54.05,77515.84,0.0,0.99999,0.0,0.00035]
[1777095108507,54.05,77516.44,0.0,0.99999,0.0,0.00035]
[1777095115555,54.05,77517.0,0.0,0.99999,0.0,0.00035]
[1777095122152,54.05,77522.2,0.0,0.99999,0.0,0.00034]
[1777095126635,54.05,77524.33,0.0,0.99999,0.0,0.00034]
[1777095132219,54.05,77527.96,0.0,0.99999,0.0,0.00033]
[1777095137713,54.05,77528.12,0.0,0.99999,0.0,0.00033]
[1777095142748,54.05,77528.69,0.0,0.99999,0.0,0.00033]
[1777095148790,54.05,77529.38,0.0,0.99999,0.0,0.00033]
[1777095152359,54.05,77529.07,0.0,0.99999,0.0,0.0003]
[1777095157853,54.05,77527.49,0.0,0.99999,0.0,0.00031]
[1777095162429,54.05,77519.51,0.0,0.99999,0.0,0.00032]
[1777095169937,54.05,77519.26,0.0,0.99999,0.0,0.00032]
[1777095174972,54.05,77519.01,0.0,0.99999,0.0,0.00032]
[1777095181015,54.05,77518.87,0.0,0.99999,0.0,0.00032]
[1777095186050,54.05,77518.06,0.0,0.99999,0.0,0.00033]
[1777095191084,54.05,77514.69,0.0,0.99999,0.0,0.00033]
[1777095199142,54.05,77515.74,0.0,0.99999,0.0,0.00033]
[1777095208203,54.05,77516.36,0.0,0.99999,0.0,0.00033]
[1777095211225,54.05,77516.7,0.0,0.99999,0.0,0.00031]
[1777095216260,54.05,77517.31,0.0,0.99999,0.0,0.00031]
[1777095221294,54.05,77517.27,0.0,0.99999,0.0,0.00031]
[1777095226329,54.05,77517.71,0.0,0.99999,0.0,0.00031]
[1777095231363,54.05,77517.32,0.0,0.99999,0.0,0.00031]
[1777095236400,54.05,77517.34,0.0,0.99999,0.0,0.00031]
[1777095241446,54.05,77516.51,0.0,0.99999,0.0,0.00031]
[1777095247479,54.05,77516.45,0.0,0.99999,0.0,0.00031]
[1777095252516,54.05,77520.87,0.0,0.99999,0.0,0.0003]
[1777095257550,54.05,77520.11,0.0,0.99999,0.0,0.0003]
[1777095263132,54.05,77520.19,0.0,0.99999,0.0,0.0003]
[1777095269635,54.05,77519.72,0.0,0.99999,0.0,0.0003]
[1777095271649,54.05,77519.16,0.0,1.0,0.0,0.00028]
[1777095280711,54.05,77518.43,0.0,1.0,0.0,0.00028]
[1777095286755,54.05,77518.65,0.0,1.0,0.0,0.00028]
[1777095291791,54.05,77519.23,0.0,1.0,0.0,0.00028]
[1777095296826,54.05,77521.96,0.0,1.0,0.0,0.00028]
[1777095301865,54.05,77523.42,0.0,1.0,0.0,0.00027]
[1777095305888,54.05,77534.9,0.0,1.0,0.0,0.00026]
[1777095306895,54.05,77535.05,0.0,1.0,0.0,0.00025]
[1777095311930,54.05,77533.84,0.0,1.0,0.0,0.00026]
[1777095313944,54.05,77530.12,0.0,1.0,0.0,0.00026]
[1777095323561,54.05,77530.66,0.0,1.0,0.0,0.00026]
[1777095329052,54.05,77530.11,0.0,1.0,0.0,0.00026]
[1777095331066,54.05,77530.09,0.0,1.0,0.0,0.00024]
[1777095336102,54.05,77530.14,0.0,1.0,0.0,0.00024]
[1777095341137,54.05,77527.1,0.0,1.0,0.0,0.00025]
[1777095346171,54.05,77527.17,0.0,1.0,0.0,0.00025]
[1777095351207,54.05,77527.69,0.0,1.0,0.0,0.00025]
[1777095356241,54.05,77528.4,0.0,1.0,0.0,0.00025]
[1777095362282,54.05,77528.65,0.0,1.0,0.0,0.00025]
[1777095368326,54.05,77528.67,0.0,1.0,0.0,0.00025]
[1777095373363,54.05,77528.41,0.0,1.0,0.0,0.00025]
[1777095378396,54.05,77528.55,0.0,1.0,0.0,0.00025]
[1777095383432,54.05,77531.65,0.0,1.0,0.0,0.00024]
[1777095392495,54.05,77533.84,0.0,1.0,0.0,0.00022]
[1777095397530,54.05,77534.01,0.0,1.0,0.0,0.00022]
[1777095403574,54.05,77535.54,0.0,1.0,0.0,0.00022]
[1777095408610,54.05,77535.09,0.0,1.0,0.0,0.00022]
[1777095414652,54.05,77534.75,0.0,1.0,0.0,0.00022]
[1777095419686,54.05,77539.56,0.0,1.0,0.0,0.00021]
[1777095424724,54.05,77540.32,0.0,1.0,0.0,0.00021]
[1777095434794,54.05,77541.38,0.0,1.0,0.0,0.00021]
[1777095439829,54.05,77542.33,0.0,1.0,0.0,0.00021]
[1777095445870,54.05,77542.76,0.0,1.0,0.0,0.00021]
[1777095452921,54.05,77543.43,0.0,1.0,0.0,0.00019]
[1777095459970,54.05,77544.13,0.0,1.0,0.0,0.00019]
[1777095465012,54.05,77544.24,0.0,1.0,0.0,0.00019]
[1777095470043,54.05,77545.03,0.0,1.0,0.0,0.00019]
[1777095472057,54.05,77550.26,0.0,1.0,0.0,0.00019]
[1777095477091,54.05,77550.51,0.0,1.0,0.0,0.00018]
[1777095482128,54.05,77549.97,0.0,1.0,0.0,0.00019]
[1777095487163,54.05,77549.92,0.0,1.0,0.0,0.00019]
[1777095494790,54.05,77549.05,0.0,1.0,0.0,0.00019]
[1777095503281,54.05,77548.97,0.0,1.0,0.0,0.00019]
[1777095508311,54.05,77549.21,0.0,1.0,0.0,0.00019]
[1777095512338,54.05,77549.68,0.0,1.0,0.0,0.00017]
[1777095520396,54.05,77549.27,0.0,1.0,0.0,0.00017]
[1777095525430,54.05,77548.38,0.0,1.0,0.0,0.00017]
[1777095534494,54.05,77549.25,0.0,1.0,0.0,0.00017]
[1777095539529,54.05,77549.85,0.0,1.0,0.0,0.00017]
[1777095544567,54.05,77549.8,0.0,1.0,0.0,0.00017]
[1777095549600,54.05,77549.79,0.0,1.0,0.0,0.00017]
[1777095555214,54.05,77550.35,0.0,1.0,0.0,0.00017]
[1777095560677,54.05,77550.06,0.0,1.0,0.0,0.00017]
[1777095567726,54.05,77549.93,0.0,1.0,0.0,0.00017]
[1777095571754,54.05,77550.02,0.0,1.0,0.0,0.00016]
[1777095578805,54.05,77549.83,0.0,1.0,0.0,0.00016]
[1777095584844,54.05,77550.84,0.0,1.0,0.0,0.00016]
[1777095589882,54.05,77555.35,0.0,1.0,0.0,0.00015]
[1777095594921,54.05,77556.98,0.0,1.0,0.0,0.00015]
[1777095602544,54.05,77558.26,0.0,1.0,0.0,0.00015]
[1777095609593,54.05,77558.92,0.0,1.0,0.0,0.00015]
[1777095616110,54.05,77559.27,0.0,1.0,0.0,0.00015]
[1777095624168,54.05,77563.92,0.0,1.0,0.0,0.00015]
[1777095629733,54.05,77564.56,0.0,1.0,0.0,0.00014]
[1777095631217,54.05,77564.56,0.0,1.0,0.0,0.00013]
[1777095636253,54.05,77564.58,0.0,1.0,0.0,0.00013]
[1777095641288,54.05,77564.47,0.0,1.0,0.0,0.00013]
[1777095649873,54.05,77564.64,0.0,1.0,0.0,0.00013]
[1777095655385,54.05,77564.85,0.0,1.0,0.0,0.00013]
[1777095660418,54.05,77564.81,0.0,1.0,0.0,0.00013]
[1777095665455,54.05,77564.82,0.0,1.0,0.0,0.00013]
[1777095670489,54.05,77566.82,0.0,1.0,0.0,0.00013]
[1777095675524,54.05,77567.68,0.0,1.0,0.0,0.00013]
[1777095682573,54.05,77567.38,0.0,1.0,0.0,0.00013]
[1777095688615,54.05,77567.77,0.0,1.0,0.0,0.00013]
[1777095691636,54.05,77567.98,0.0,1.0,0.0,0.00012]
[1777095698684,54.05,77568.12,0.0,1.0,0.0,0.00012]
[1777095705734,54.05,77568.61,0.0,1.0,0.0,0.00012]
[1777095718822,54.05,77569.17,0.0,1.0,0.0,0.00012]
[1777095725874,54.05,77569.61,0.0,1.0,0.0,0.00012]
[1777095732922,54.05,77569.96,0.0,1.0,0.0,0.00012]
[1777095738965,54.05,77570.0,0.0,1.0,0.0,0.00012]
[1777095744000,54.05,77570.07,0.0,1.0,0.0,0.00012]
[1777095751049,54.05,77569.52,0.0,1.0,0.0,0.00011]
[1777095756085,54.05,77569.26,0.0,1.0,0.0,0.00011]
[1777095766156,54.05,77568.13,0.0,1.0,0.0,0.00011]
[1777095771193,54.05,77566.97,0.0,1.0,0.0,0.00011]
[1777095776225,54.05,77566.89,0.0,1.0,0.0,0.00011]
[1777095782276,54.05,77566.18,0.0,1.0,0.0,0.00011]
[1777095788318,54.05,77565.88,0.0,1.0,0.0,0.00011]
[1777095793355,54.05,77565.51,0.0,1.0,0.0,0.00011]
[1777095798388,54.05,77565.14,0.0,1.0,0.0,0.00011]
[1777095800932,54.05,77565.28,0.0,1.0,0.0,0.00011]
[1777095807452,54.05,77565.28,0.0,1.0,0.0,0.00011]
[1777095811002,54.05,77565.29,0.0,1.0,0.0,0.0001]
[1777095817523,54.05,77565.55,0.0,1.0,0.0,0.0001]
[1777095826585,54.05,77565.86,0.0,1.0,0.0,0.0001]
[1777095831620,54.05,77566.51,0.0,1.0,0.0,0.0001]
[1777095836655,54.05,77566.24,0.0,1.0,0.0,0.0001]
[1777095841690,54.05,77565.81,0.0,1.0,0.0,0.0001]
[1777095847732,54.05,77565.03,0.0,1.0,0.0,0.0001]
[1777095852767,54.05,77565.44,0.0,1.0,0.0,0.0001]
[1777095857802,54.05,77565.27,0.0,1.0,0.0,0.0001]
[1777095862836,54.05,77565.91,0.0,1.0,0.0,0.0001]
[1777095867872,54.05,77565.94,0.0,1.0,0.0,0.0001]
[1777095871900,54.05,77566.18,0.0,1.0,0.0,0.0001]
[1777095877942,54.05,77565.11,0.0,1.0,0.0,0.0001]
[1777095885998,54.05,77564.34,0.0,1.0,0.0,0.0001]
[1777095890026,54.05,77556.24,0.0,1.0,0.0,0.0001]
[1777095891039,54.05,77548.86,0.0,1.0,0.0,0.00011]
[1777095892041,54.05,77548.46,0.0,1.0,0.0,0.00011]
[1777095897077,54.05,77546.93,0.0,1.0,0.0,0.00011]
[1777095902113,54.05,77544.38,0.0,1.0,0.0,0.00011]
[1777095909162,54.05,77542.61,0.0,1.0,0.0,0.00011]
[1777095914196,54.05,77542.48,0.0,1.0,0.0,0.00011]
[1777095922253,54.05,77540.89,0.0,1.0,0.0,0.00011]
[1777095927288,54.05,77540.93,0.0,1.0,0.0,0.00011]
[1777095931317,54.05,77541.11,0.0,1.0,0.0,0.0001]
[1777095936352,54.05,77541.85,0.0,1.0,0.0,0.0001]
[1777095941914,54.05,77542.28,0.0,1.0,0.0,0.0001]
[1777095947428,54.05,77542.56,0.0,1.0,0.0,0.0001]
[1777095952462,54.05,77541.54,0.0,1.0,0.0,0.0001]
[1777095958505,54.05,77540.64,0.0,1.0,0.0,0.0001]
[1777095963540,54.05,77540.06,0.0,1.0,0.0,0.00011]
[1777095971597,54.05,77539.22,0.0,1.0,0.0,0.00011]
[1777095982195,54.05,77541.02,0.0,1.0,0.0,0.0001]
[1777095987709,54.05,77544.14,0.0,1.0,0.0,0.0001]
[1777095992265,54.05,77544.23,0.0,1.0,0.0,9e-05]
[1777095998799,54.05,77544.83,0.0,1.0,0.0,9e-05]
[1777096003835,54.05,77547.57,0.0,1.0,0.0,9e-05]
[1777096007863,54.05,77552.15,0.0,1.0,0.0,9e-05]
[1777096012901,54.05,77552.25,0.0,1.0,0.0,9e-05]
[1777096019946,54.05,77553.99,0.0,1.0,0.0,9e-05]
[1777096026996,54.05,77555.38,0.0,1.0,0.0,9e-05]
[1777096033039,54.05,77555.93,0.0,1.0,0.0,9e-05]
[1777096038074,54.05,77557.09,0.0,1.0,0.0,9e-05]
[1777096043108,54.05,77557.08,0.0,1.0,0.0,9e-05]
[1777096049152,54.05,77557.33,0.0,1.0,0.0,9e-05]
[1777096051165,54.05,77557.32,0.0,1.0,0.0,8e-05]
[1777096052171,54.05,77549.6,0.0,1.0,0.0,8e-05]
[1777096053178,54.05,77547.42,0.0,1.0,0.0,8e-05]
[1777096058213,54.05,77547.5,0.0,1.0,0.0,8e-05]
[1777096065262,54.05,77549.0,0.0,1.0,0.0,8e-05]
[1777096072316,54.05,77550.55,0.0,1.0,0.0,8e-05]
[1777096078360,54.05,77550.4,0.0,1.0,0.0,8e-05]
[1777096083394,54.05,77550.5,0.0,1.0,0.0,8e-05]
[1777096095478,54.05,77549.8,0.0,1.0,0.0,8e-05]
[1777096100514,54.05,77550.18,0.0,1.0,0.0,8e-05]
[1777096105549,54.05,77547.79,0.0,1.0,0.0,8e-05]
[1777096111589,54.05,77544.08,0.0,1.0,0.0,8e-05]
[1777096116630,54.05,77544.68,0.0,1.0,0.0,8e-05]
[1777096122667,54.05,77544.68,0.0,1.0,0.0,8e-05]
[1777096128220,54.05,77546.17,0.0,1.0,0.0,8e-05]
[1777096133749,54.05,77546.79,0.0,1.0,0.0,8e-05]
[1777096138783,54.05,77547.1,0.0,1.0,0.0,8e-05]
[1777096143822,54.05,77547.58,0.0,1.0,0.0,8e-05]
[1777096152882,54.05,77547.59,0.0,1.0,0.0,8e-05]
[1777096158432,54.05,77549.21,0.0,1.0,0.0,8e-05]
[1777096163962,54.05,77549.27,0.0,1.0,0.0,8e-05]
[1777096168996,54.05,77549.14,0.0,1.0,0.0,8e-05]
[1777096171010,54.05,77548.06,0.0,1.0,0.0,7e-05]
[1777096176045,54.05,77545.33,0.0,1.0,0.0,7e-05]
[1777096181080,54.05,77542.31,0.0,1.0,0.0,7e-05]
[1777096186115,54.05,77541.47,0.0,1.0,0.0,7e-05]
[1777096191150,54.05,77540.78,0.0,1.0,0.0,7e-05]
[1777096196187,54.05,77539.96,0.0,1.0,0.0,7e-05]
[1777096201220,54.05,77539.53,0.0,1.0,0.0,7e-05]
[1777096206256,54.05,77538.05,0.0,1.0,0.0,8e-05]
[1777096212298,54.05,77537.81,0.0,1.0,0.0,8e-05]
[1777096218852,54.05,77536.74,0.0,1.0,0.0,8e-05]
[1777096225388,54.05,77537.0,0.0,1.0,0.0,8e-05]
[1777096232437,54.05,77537.38,0.0,1.0,0.0,7e-05]
[1777096237471,54.05,77535.93,0.0,1.0,0.0,7e-05]
[1777096242507,54.05,77532.43,0.0,1.0,0.0,7e-05]
[1777096247543,54.05,77532.47,0.0,1.0,0.0,7e-05]
[1777096255599,54.05,77531.83,0.0,1.0,0.0,7e-05]
[1777096263656,54.05,77530.49,0.0,1.0,0.0,7e-05]
[1777096268694,54.05,77529.2,0.0,1.0,0.0,7e-05]
[1777096273725,54.05,77530.24,0.0,1.0,0.0,7e-05]
[1777096279274,54.05,77530.3,0.0,1.0,0.0,7e-05]
[1777096285809,54.05,77530.19,0.0,1.0,0.0,7e-05]
[1777096296883,54.05,77530.18,0.0,1.0,0.0,7e-05]
[1777096304942,54.05,77530.06,0.0,1.0,0.0,7e-05]
[1777096312997,54.05,77529.8,0.0,1.0,0.0,7e-05]
[1777096318035,54.05,77529.82,0.0,1.0,0.0,7e-05]
[1777096323067,54.05,77529.75,0.0,1.0,0.0,7e-05]
[1777096329624,54.05,77530.35,0.0,1.0,0.0,7e-05]
[1777096335152,54.05,77530.43,0.0,1.0,0.0,7e-05]
[1777096340188,54.05,77531.03,0.0,1.0,0.0,7e-05]
[1777096346230,54.05,77531.68,0.0,1.0,0.0,7e-05]
[1777096353279,54.05,77531.78,0.0,1.0,0.0,6e-05]
[1777096359838,54.05,77531.55,0.0,1.0,0.0,6e-05]
[1777096365364,54.05,77531.2,0.0,1.0,0.0,6e-05]
[1777096370397,54.05,77531.12,0.0,1.0,0.0,6e-05]
[1777096375435,54.05,77530.85,0.0,1.0,0.0,6e-05]
[1777096380468,54.05,77530.88,0.0,1.0,0.0,6e-05]
[1777096388524,54.05,77530.61,0.0,1.0,0.0,6e-05]
[1777096393559,54.05,77530.12,0.0,1.0,0.0,6e-05]
[1777096398594,54.05,77530.15,0.0,1.0,0.0,6e-05]
[1777096406650,54.05,77530.03,0.0,1.0,0.0,6e-05]
[1777096411684,54.05,77535.74,0.0,1.0,0.0,5e-05]
[1777096416721,54.05,77537.92,0.0,1.0,0.0,5e-05]
[1777096425782,54.05,77538.63,0.0,1.0,0.0,5e-05]
[1777096430819,54.05,77536.3,0.0,1.0,0.0,5e-05]
[1777096435853,54.05,77535.69,0.0,1.0,0.0,5e-05]
[1777096440889,54.05,77536.23,0.0,1.0,0.0,5e-05]
[1777096445925,54.05,77532.65,0.0,1.0,0.0,5e-05]
[1777096450960,54.05,77532.47,0.0,1.0,0.0,5e-05]
[1777096458008,54.05,77532.42,0.0,1.0,0.0,5e-05]
[1777096463052,54.05,77532.22,0.0,1.0,0.0,5e-05]
[1777096468083,54.05,77529.37,0.0,1.0,0.0,6e-05]
[1777096473114,54.05,77529.01,0.0,1.0,0.0,5e-05]
[1777096478151,54.05,77529.9,0.0,1.0,0.0,5e-05]
[1777096483185,54.05,77530.26,0.0,1.0,0.0,5e-05]
[1777096490753,54.05,77530.43,0.0,1.0,0.0,5e-05]
[1777096497284,54.05,77531.35,0.0,1.0,0.0,5e-05]
[1777096502318,54.05,77530.97,0.0,1.0,0.0,5e-05]
[1777096507352,54.05,77529.7,0.0,1.0,0.0,5e-05]
[1777096518949,54.05,77530.01,0.0,1.0,0.0,5e-05]
[1777096527499,54.05,77529.91,0.0,1.0,0.0,5e-05]
[1777096538575,54.05,77529.81,0.0,1.0,0.0,5e-05]
[1777096545623,54.05,77529.81,0.0,1.0,0.0,5e-05]
[1777096550658,54.05,77528.79,0.0,1.0,0.0,5e-05]
[1777096559722,54.05,77528.96,0.0,1.0,0.0,5e-05]
[1777096565764,54.05,77528.68,0.0,1.0,0.0,5e-05]
[1777096575830,54.05,77528.7,0.0,1.0,0.0,5e-05]
[1777096581878,54.05,77529.19,0.0,1.0,0.0,5e-05]
[1777096586910,54.05,77529.2,0.0,1.0,0.0,5e-05]
[1777096591945,54.05,77529.71,0.0,1.0,0.0,4e-05]
[1777096597987,54.05,77528.79,0.0,1.0,0.0,4e-05]
[1777096609583,54.05,77529.16,0.0,1.0,0.0,4e-05]
[1777096619653,54.05,77529.35,0.0,1.0,0.0,4e-05]
[1777096629723,54.05,77529.34,0.0,1.0,0.0,4e-05]
[1777096635246,54.05,77524.8,0.0,1.0,0.0,4e-05]
[1777096640281,54.05,77523.6,0.0,1.0,0.0,4e-05]
[1777096645320,54.05,77523.37,0.0,1.0,0.0,4e-05]
[1777096650353,54.05,77524.98,0.0,1.0,0.0,4e-05]
[1777096651361,54.05,77524.97,0.0,1.0,0.0,4e-05]
[1777096656395,54.05,77523.93,0.0,1.0,0.0,4e-05]
[1777096662445,54.05,77523.07,0.0,1.0,0.0,4e-05]
[1777096667474,54.05,77520.78,0.0,1.0,0.0,4e-05]
[1777096677544,54.05,77519.54,0.0,1.0,0.0,4e-05]
[1777096682580,54.05,77518.31,0.0,1.0,0.0,4e-05]
[1777096687646,54.05,77518.58,0.0,1.0,0.0,4e-05]
[1777096692660,54.05,77518.0,0.0,1.0,0.0,4e-05]
[1777096697694,54.05,77517.55,0.0,1.0,0.0,4e-05]
[1777096702731,54.05,77517.02,0.0,1.0,0.0,4e-05]
[1777096707765,54.05,77516.82,0.0,1.0,0.0,4e-05]
[1777096712800,54.05,77516.6,0.0,1.0,0.0,4e-05]
[1777096719850,54.05,77516.37,0.0,1.0,0.0,4e-05]
[1777096726899,54.05,77516.0,0.0,1.0,0.0,4e-05]
[1777096731944,54.05,77515.71,0.0,1.0,0.0,4e-05]
[1777096736980,54.05,77516.86,0.0,1.0,0.0,4e-05]
[1777096742015,54.05,77517.26,0.0,1.0,0.0,4e-05]
[1777096749064,54.05,77518.12,0.0,1.0,0.0,4e-05]
[1777096760643,54.05,77517.05,0.0,1.0,0.0,4e-05]
[1777096769211,54.05,77516.71,0.0,1.0,0.0,4e-05]
[1777096775247,54.05,77516.45,0.0,1.0,0.0,3e-05]
[1777096780783,54.05,77516.28,0.0,1.0,0.0,3e-05]
[1777096788342,54.05,77515.79,0.0,1.0,0.0,3e-05]
[1777096796401,54.05,77515.69,0.0,1.0,0.0,3e-05]
[1777096801437,54.05,77517.18,0.0,1.0,0.0,3e-05]
[1777096806472,54.05,77518.67,0.0,1.0,0.0,3e-05]
[1777096814527,54.05,77519.28,0.0,1.0,0.0,3e-05]
[1777096821063,54.05,77520.02,0.0,1.0,0.0,3e-05]
[1777096826613,54.05,77524.56,0.0,1.0,0.0,3e-05]
[1777096831133,54.05,77524.78,0.0,1.0,0.0,3e-05]
[1777096836681,54.05,77524.78,0.0,1.0,0.0,3e-05]
[1777096841724,54.05,77527.9,0.0,1.0,0.0,3e-05]
[1777096846753,54.05,77527.58,0.0,1.0,0.0,3e-05]
[1777096851786,54.05,77526.9,0.0,1.0,0.0,3e-05]
[1777096856822,54.05,77526.91,0.0,1.0,0.0,3e-05]
[1777096859842,54.05,77533.06,0.0,1.0,0.0,3e-05]
[1777096861864,54.05,77535.83,0.0,1.0,0.0,3e-05]
[1777096866892,54.05,77536.96,0.0,1.0,0.0,3e-05]
[1777096871926,54.05,77537.09,0.0,1.0,0.0,3e-05]
[1777096881483,54.05,77537.68,0.0,1.0,0.0,3e-05]
[1777096887034,54.05,77537.24,0.0,1.0,0.0,3e-05]
[1777096891059,54.05,77537.43,0.0,1.0,0.0,2e-05]
[1777096896096,54.05,77538.37,0.0,1.0,0.0,2e-05]
[1777096901135,54.05,77538.93,0.0,1.0,0.0,2e-05]
[1777096906166,54.05,77539.37,0.0,1.0,0.0,2e-05]
[1777096912210,54.05,77539.67,0.0,1.0,0.0,2e-05]
[1777096919260,54.05,77538.71,0.0,1.0,0.0,2e-05]
[1777096924297,54.05,77538.85,0.0,1.0,0.0,2e-05]
[1777096930337,54.05,77539.53,0.0,1.0,0.0,2e-05]
[1777096941905,54.05,77539.28,0.0,1.0,0.0,2e-05]
[1777096949470,54.05,77539.53,0.0,1.0,0.0,2e-05]
[1777096951975,54.05,77539.52,0.0,1.0,0.0,2e-05]
[1777096958535,54.05,77539.92,0.0,1.0,0.0,2e-05]
[1777096965582,54.05,77540.15,0.0,1.0,0.0,2e-05]
[1777096970617,54.05,77540.42,0.0,1.0,0.0,2e-05]
[1777096976659,54.05,77540.51,0.0,1.0,0.0,2e-05]
[1777096982188,54.05,77540.8,0.0,1.0,0.0,2e-05]
[1777096992258,54.05,77540.84,0.0,1.0,0.0,2e-05]
[1777096997807,54.05,77542.01,0.0,1.0,0.0,2e-05]
[1777097003849,54.05,77543.01,0.0,1.0,0.0,2e-05]
[1777097009893,54.05,77542.87,0.0,1.0,0.0,2e-05]
[1777097012398,54.05,77542.75,0.0,1.0,0.0,2e-05]
[1777097017947,54.05,77542.79,0.0,1.0,0.0,2e-05]
[1777097022983,54.05,77542.65,0.0,1.0,0.0,2e-05]
[1777097028018,54.05,77542.57,0.0,1.0,0.0,2e-05]
[1777097033053,54.05,77542.46,0.0,1.0,0.0,2e-05]
[1777097039094,54.05,77542.55,0.0,1.0,0.0,2e-05]
[1777097044130,54.05,77542.2,0.0,1.0,0.0,2e-05]
[1777097052190,54.05,77542.33,0.0,1.0,0.0,2e-05]
[1777097058229,54.05,77542.03,0.0,1.0,0.0,2e-05]
[1777097063264,54.05,77541.82,0.0,1.0,0.0,2e-05]
[1777097068299,54.05,77541.67,0.0,1.0,0.0,2e-05]
[1777097071326,54.05,77541.64,0.0,1.0,0.0,2e-05]
[1777097076355,54.05,77541.52,0.0,1.0,0.0,2e-05]
[1777097081390,54.05,77541.45,0.0,1.0,0.0,2e-05]
[1777097086425,54.05,77541.01,0.0,1.0,0.0,2e-05]
[1777097092971,54.05,77541.42,0.0,1.0,0.0,2e-05]
[1777097098509,54.05,77541.43,0.0,1.0,0.0,2e-05]
[1777097103547,54.05,77541.52,0.0,1.0,0.0,2e-05]
[1777097108583,54.05,77541.23,0.0,1.0,0.0,2e-05]
[1777097116639,54.05,77541.29,0.0,1.0,0.0,2e-05]
[1777097123202,54.05,77541.27,0.0,1.0,0.0,2e-05]
[1777097132750,54.05,77541.18,0.0,1.0,0.0,1e-05]
[1777097140808,54.05,77541.24,0.0,1.0,0.0,1e-05]
[1777097146852,54.05,77541.35,0.0,1.0,0.0,1e-05]
[1777097151885,54.05,77541.55,0.0,1.0,0.0,1e-05]
[1777097156920,54.05,77541.37,0.0,1.0,0.0,1e-05]
[1777097161955,54.05,77541.52,0.0,1.0,0.0,1e-05]
[1777097166993,54.05,77541.56,0.0,1.0,0.0,1e-05]
[1777097172025,54.05,77541.49,0.0,1.0,0.0,1e-05]
[1777097177060,54.05,77541.47,0.0,1.0,0.0,1e-05]
[1777097183624,54.05,77541.5,0.0,1.0,0.0,1e-05]
[1777097185116,54.05,77548.25,0.0,1.0,0.0,1e-05]
[1777097186123,54.05,77556.54,0.0,1.0,0.0,1e-05]
[1777097187132,54.05,77558.04,0.0,1.0,0.0,1e-05]
[1777097191158,54.05,77557.79,0.0,1.0,0.0,1e-05]
[1777097196193,54.05,77556.81,0.0,1.0,0.0,1e-05]
[1777097201228,54.05,77556.56,0.0,1.0,0.0,1e-05]
[1777097206265,54.05,77555.54,0.0,1.0,0.0,1e-05]
[1777097211302,54.05,77556.08,0.0,1.0,0.0,1e-05]
[1777097218349,54.05,77556.94,0.0,1.0,0.0,1e-05]
[1777097223384,54.05,77555.83,0.0,1.0,0.0,1e-05]
[1777097229426,54.05,77556.21,0.0,1.0,0.0,1e-05]
[1777097234461,54.05,77555.99,0.0,1.0,0.0,1e-05]
[1777097239496,54.05,77551.26,0.0,1.0,0.0,1e-05]
[1777097244533,54.05,77551.61,0.0,1.0,0.0,1e-05]
[1777097249566,54.05,77556.71,0.0,1.0,0.0,1e-05]
[1777097252589,54.05,77557.02,0.0,1.0,0.0,1e-05]
[1777097257622,54.05,77559.96,0.0,1.0,0.0,1e-05]
[1777097262657,54.05,77560.31,0.0,1.0,0.0,1e-05]
[1777097268699,54.05,77561.43,0.0,1.0,0.0,1e-05]
[1777097273735,54.05,77561.43,0.0,1.0,0.0,1e-05]
[1777097280787,54.05,77561.84,0.0,1.0,0.0,1e-05]
[1777097287832,54.05,77562.62,0.0,1.0,0.0,1e-05]
[1777097294422,54.05,77563.24,0.0,1.0,0.0,1e-05]
[1777097299916,54.05,77563.47,0.0,1.0,0.0,1e-05]
[1777097313006,54.05,77563.69,0.0,1.0,0.0,1e-05]
[1777097320056,54.05,77563.54,0.0,1.0,0.0,1e-05]
[1777097325093,54.05,77564.48,0.0,1.0,0.0,1e-05]
[1777097334153,54.05,77564.82,0.0,1.0,0.0,1e-05]
[1777097340196,54.05,77564.78,0.0,1.0,0.0,1e-05]
[1777097345231,54.05,77565.41,0.0,1.0,0.0,1e-05]
[1777097350266,54.05,77565.12,0.0,1.0,0.0,1e-05]
[1777097356308,54.05,77564.94,0.0,1.0,0.0,1e-05]
[1777097361344,54.05,77565.38,0.0,1.0,0.0,1e-05]
[1777097367387,54.05,77565.3,0.0,1.0,0.0,1e-05]
[1777097374982,54.05,77565.53,0.0,1.0,0.0,1e-05]
[1777097381485,54.05,77565.61,0.0,1.0,0.0,1e-05]
[1777097386519,54.05,77566.07,0.0,1.0,0.0,1e-05]
[1777097395122,54.05,77567.49,0.0,1.0,0.0,1e-05]
[1777097400619,54.05,77564.41,0.0,1.0,0.0,1e-05]
[1777097405652,54.05,77563.02,0.0,1.0,0.0,1e-05]
[1777097409680,54.05,77557.54,0.0,1.0,0.0,1e-05]
[1777097415262,54.05,77556.32,0.0,1.0,0.0,1e-05]
[1777097420760,54.05,77552.68,0.0,1.0,0.0,1e-05]
[1777097429825,54.05,77552.17,0.0,1.0,0.0,1e-05]
[1777097435402,54.05,77551.83,0.0,1.0,0.0,1e-05]
[1777097441908,54.05,77551.9,0.0,1.0,0.0,1e-05]
[1777097446945,54.05,77551.63,0.0,1.0,0.0,1e-05]
[1777097455542,54.05,77552.16,0.0,1.0,0.0,1e-05]
[1777097465614,54.05,77551.1,0.0,1.0,0.0,1e-05]
[1777097472120,54.05,77552.6,0.0,1.0,0.0,1e-05]
[1777097477160,54.05,77555.63,0.0,1.0,0.0,1e-05]
[1777097482190,54.05,77557.6,0.0,1.0,0.0,1e-05]
[1777097487225,54.05,77559.46,0.0,1.0,0.0,1e-05]
[1777097491253,54.05,77560.54,0.0,1.0,0.0,1e-05]
[1777097496289,54.05,77561.79,0.0,1.0,0.0,1e-05]
[1777097501323,54.05,77562.86,0.0,1.0,0.0,1e-05]
[1777097506358,54.05,77563.77,0.0,1.0,0.0,1e-05]
[1777097511393,54.05,77564.57,0.0,1.0,0.0,1e-05]
[1777097517435,54.05,77565.3,0.0,1.0,0.0,1e-05]
[1777097522472,54.05,77565.87,0.0,1.0,0.0,1e-05]
[1777097527507,54.05,77566.39,0.0,1.0,0.0,1e-05]
[1777097533547,54.05,77566.8,0.0,1.0,0.0,1e-05]
[1777097542613,54.05,77567.1,0.0,1.0,0.0,1e-05]
[1777097548653,54.05,77567.4,0.0,1.0,0.0,1e-05]
[1777097556249,54.05,77567.81,0.0,1.0,0.0,0.0]
[1777097561744,54.05,77568.12,0.0,1.0,0.0,0.0]
[1777097569800,54.05,77568.06,0.0,1.0,0.0,0.0]
[1777097576851,54.05,77568.6,0.0,1.0,0.0,0.0]
[1777097581883,54.05,77569.01,0.0,1.0,0.0,0.0]
[1777097584906,54.05,77560.6,0.0,1.0,0.0,1e-05]
[1777097585910,54.05,77558.14,0.0,1.0,0.0,1e-05]
[1777097590945,54.05,77555.35,0.0,1.0,0.0,1e-05]
[1777097596988,54.05,77552.29,0.0,1.0,0.0,1e-05]
[1777097602023,54.05,77551.54,0.0,1.0,0.0,1e-05]
[1777097607059,54.05,77553.12,0.0,1.0,0.0,1e-05]
[1777097611086,54.05,77553.16,0.0,1.0,0.0,0.0]
[1777097616121,54.05,77552.44,0.0,1.0,0.0,0.0]
[1777097621156,54.05,77552.27,0.0,1.0,0.0,0.0]
[1777097626740,54.05,77552.22,0.0,1.0,0.0,0.0]
[1777097633240,54.05,77552.8,0.0,1.0,0.0,0.0]
[1777097635254,54.05,77558.8,0.0,1.0,0.0,0.0]
[1777097640289,54.05,77558.53,0.0,1.0,0.0,0.0]
[1777097646880,54.05,77558.62,0.0,1.0,0.0,0.0]
[1777097654391,54.05,77558.68,0.0,1.0,0.0,0.0]
[1777097662447,54.05,77558.9,0.0,1.0,0.0,0.0]
[1777097672516,54.05,77558.84,0.0,1.0,0.0,0.0]
[1777097681582,54.05,77558.96,0.0,1.0,0.0,0.0]
[1777097687160,54.05,77558.75,0.0,1.0,0.0,0.0]
[1777097693666,54.05,77559.19,0.0,1.0,0.0,0.0]
[1777097700716,54.05,77559.18,0.0,1.0,0.0,0.0]
[1777097706761,54.05,77559.32,0.0,1.0,0.0,0.0]
[1777097712799,54.05,77559.57,0.0,1.0,0.0,0.0]
[1777097723879,54.05,77559.5,0.0,1.0,0.0,0.0]
[1777097729920,54.05,77559.4,0.0,1.0,0.0,0.0]
[1777097732940,54.05,77559.5,0.0,1.0,0.0,0.0]
[1777097738980,54.05,77559.66,0.0,1.0,0.0,0.0]
[1777097745025,54.05,77559.72,0.0,1.0,0.0,0.0]
[1777097755099,54.05,77559.72,0.0,1.0,0.0,0.0]
[1777097763152,54.05,77559.54,0.0,1.0,0.0,0.0]
[1777097769193,54.05,77559.43,0.0,1.0,0.0,0.0]
[1777097775235,54.05,77559.52,0.0,1.0,0.0,0.0]
[1777097787315,54.05,77559.55,0.0,1.0,0.0,0.0]
[1777097797931,54.05,77559.57,0.0,1.0,0.0,0.0]
[1777097805446,54.05,77559.61,0.0,1.0,0.0,0.0]
[1777097810482,54.05,77559.4,0.0,1.0,0.0,0.0]
[1777097816524,54.05,77561.52,0.0,1.0,0.0,0.0]
[1777097821558,54.05,77561.27,0.0,1.0,0.0,0.0]
[1777097826593,54.05,77557.85,0.0,1.0,0.0,0.0]
[1777097833646,54.05,77557.17,0.0,1.0,0.0,0.0]
[1777097843724,54.05,77554.63,0.0,1.0,0.0,0.0]
[1777097848281,54.05,77549.47,0.0,1.0,0.0,0.0]
[1777097851777,54.05,77548.04,0.0,1.0,0.0,0.0]
[1777097856812,54.05,77550.03,0.0,1.0,0.0,0.0]
[1777097862854,54.05,77551.85,0.0,1.0,0.0,0.0]
[1777097868898,54.05,77553.03,0.0,1.0,0.0,0.0]
[1777097874938,54.05,77554.19,0.0,1.0,0.0,0.0]
[1777097882995,54.05,77555.23,0.0,1.0,0.0,0.0]
[1777097888029,54.05,77556.44,0.0,1.0,0.0,0.0]
[1777097893064,54.05,77556.54,0.0,1.0,0.0,0.0]
[1777097899106,54.05,77557.29,0.0,1.0,0.0,0.0]
[1777097905149,54.05,77557.41,0.0,1.0,0.0,0.0]
[1777097910184,54.05,77557.01,0.0,1.0,0.0,0.0]
[1777097911189,54.05,77557.29,0.0,1.0,0.0,0.0]
[1777097917233,54.05,77554.92,0.0,1.0,0.0,0.0]
[1777097924284,54.05,77552.98,0.0,1.0,0.0,0.0]
[1777097929319,54.05,77550.57,0.0,1.0,0.0,0.0]
[1777097935376,54.05,77549.41,0.0,1.0,0.0,0.0]
[1777097940412,54.05,77548.16,0.0,1.0,0.0,0.0]
[1777097945448,54.05,77545.58,0.0,1.0,0.0,0.0]
[1777097948468,54.05,77540.43,0.0,1.0,0.0,0.0]
[1777097955517,54.05,77541.59,0.0,1.0,0.0,0.0]
[1777097961560,54.05,77541.99,0.0,1.0,0.0,0.0]
[1777097969135,54.05,77544.93,0.0,1.0,0.0,0.0]
[1777097971632,54.05,77544.64,0.0,1.0,0.0,0.0]
[1777097977677,54.05,77545.57,0.0,1.0,0.0,0.0]
[1777097983718,54.05,77546.04,0.0,1.0,0.0,0.0]
[1777097989275,54.05,77546.26,0.0,1.0,0.0,0.0]
[1777097994794,54.05,77544.99,0.0,1.0,0.0,0.0]
[1777097999346,54.05,77538.32,0.0,1.0,0.0,0.0]
[1777098005872,54.05,77535.75,0.0,1.0,0.0,0.0]
[1777098010906,54.05,77531.5,0.0,1.0,0.0,0.0]
[1777098011913,54.05,77526.39,0.0,1.0,0.0,0.0]
[1777098013927,54.05,77522.37,0.0,1.0,0.0,0.0]
[1777098019488,54.05,77522.18,0.0,1.0,0.0,0.0]
[1777098025006,54.05,77520.7,0.0,1.0,0.0,0.0]
[1777098030039,54.05,77518.97,0.0,1.0,0.0,0.0]
[1777098034067,54.05,77519.21,0.0,1.0,0.0,0.0]
[1777098039102,54.05,77519.1,0.0,1.0,0.0,0.0]
[1777098044137,54.05,77519.0,0.0,1.0,0.0,0.0]
[1777098050180,54.05,77518.16,0.0,1.0,0.0,0.0]
[1777098055214,54.05,77514.95,0.0,1.0,0.0,0.0]
[1777098060254,54.05,77514.37,0.0,1.0,0.0,0.0]
[1777098065285,54.05,77514.06,0.0,1.0,0.0,0.0]
[1777098070321,54.05,77511.69,0.0,1.0,0.0,0.0]
[1777098075356,54.05,77509.79,0.0,1.0,0.0,0.0]
[1777098080390,54.05,77511.72,0.0,1.0,0.0,0.0]
[1777098085427,54.05,77511.97,0.0,1.0,0.0,0.0]
[1777098090462,54.05,77511.56,0.0,1.0,0.0,0.0]
[1777098093482,54.05,77511.53,0.0,1.0,0.0,0.0]
[1777098098520,54.05,77511.08,0.0,1.0,0.0,0.0]
[1777098103555,54.05,77511.01,0.0,1.0,0.0,0.0]
[1777098110129,54.05,77511.12,0.0,1.0,0.0,0.0]
[1777098115637,54.05,77511.13,0.0,1.0,0.0,0.0]
[1777098121679,54.05,77510.03,0.0,1.0,0.0,0.0]
[1777098126715,54.05,77510.28,0.0,1.0,0.0,0.0]
[1777098132756,54.05,77510.3,0.0,1.0,0.0,0.0]
[1777098140339,54.05,77510.2,0.0,1.0,0.0,0.0]
[1777098145848,54.05,77510.46,0.0,1.0,0.0,0.0]
[1777098155922,54.05,77510.65,0.0,1.0,0.0,0.0]
[1777098160958,54.05,77510.72,0.0,1.0,0.0,0.0]
[1777098167000,54.05,77510.82,0.0,1.0,0.0,0.0]
[1777098170550,54.05,77516.24,0.0,1.0,0.0,0.0]
[1777098174048,54.05,77516.73,0.0,1.0,0.0,0.0]
[1777098180619,54.05,77515.66,0.0,1.0,0.0,0.0]
[1777098186136,54.05,77515.66,0.0,1.0,0.0,0.0]
[1777098191168,54.05,77514.29,0.0,1.0,0.0,0.0]
[1777098201238,54.05,77516.48,0.0,1.0,0.0,0.0]
[1777098206272,54.05,77513.96,0.0,1.0,0.0,0.0]
[1777098212314,54.05,77513.69,0.0,1.0,0.0,0.0]
[1777098217352,54.05,77512.34,0.0,1.0,0.0,0.0]
[1777098228427,54.05,77509.85,0.0,1.0,0.0,0.0]
[1777098233462,54.05,77508.06,0.0,1.0,0.0,0.0]
[1777098239505,54.05,77507.1,0.0,1.0,0.0,0.0]
[1777098244538,54.05,77506.75,0.0,1.0,0.0,0.0]
[1777098249575,54.05,77506.35,0.0,1.0,0.0,0.0]
[1777098255615,54.05,77506.92,0.0,1.0,0.0,0.0]
[1777098261658,54.05,77506.68,0.0,1.0,0.0,0.0]
[1777098266693,54.05,77506.75,0.0,1.0,0.0,0.0]
[1777098271730,54.05,77504.34,0.0,1.0,0.0,0.0]
[1777098273743,54.05,77497.53,0.0,1.0,0.0,0.0]
[1777098279786,54.05,77497.04,0.0,1.0,0.0,0.0]
[1777098284821,54.05,77496.42,0.0,1.0,0.0,0.0]
[1777098289856,54.05,77495.41,0.0,1.0,0.0,0.0]
[1777098294892,54.05,77496.08,0.0,1.0,0.0,0.0]
[1777098299926,54.05,77495.28,0.0,1.0,0.0,0.0]
[1777098304961,54.05,77495.18,0.0,1.0,0.0,0.0]
[1777098311532,54.05,77495.27,0.0,1.0,0.0,0.0]
[1777098317045,54.05,77495.04,0.0,1.0,0.0,0.0]
[1777098322080,54.05,77494.67,0.0,1.0,0.0,0.0]
[1777098328122,54.05,77494.79,0.0,1.0,0.0,0.0]
[1777098331672,54.05,77495.35,0.0,1.0,0.0,0.0]
[1777098337185,54.05,77495.97,0.0,1.0,0.0,0.0]
[1777098342220,54.05,77498.18,0.0,1.0,0.0,0.0]
[1777098347255,54.05,77498.35,0.0,1.0,0.0,0.0]
[1777098357325,54.05,77498.77,0.0,1.0,0.0,0.0]
[1777098371420,54.05,77499.18,0.0,1.0,0.0,0.0]
[1777098377464,54.05,77499.42,0.0,1.0,0.0,0.0]
[1777098384524,54.05,77499.64,0.0,1.0,0.0,0.0]
[1777098389560,54.05,77499.65,0.0,1.0,0.0,0.0]
[1777098391575,54.05,77499.54,0.0,1.0,0.0,0.0]
[1777098399630,54.05,77499.65,0.0,1.0,0.0,0.0]
[1777098409702,54.05,77500.58,0.0,1.0,0.0,0.0]
[1777098414737,54.05,77502.26,0.0,1.0,0.0,0.0]
[1777098421787,54.05,77499.34,0.0,1.0,0.0,0.0]
[1777098426822,54.05,77500.77,0.0,1.0,0.0,0.0]
[1777098432863,54.05,77501.3,0.0,1.0,0.0,0.0]
[1777098437898,54.05,77502.3,0.0,1.0,0.0,0.0]
[1777098442934,54.05,77502.96,0.0,1.0,0.0,0.0]
[1777098448976,54.05,77503.62,0.0,1.0,0.0,0.0]
[1777098451996,54.05,77503.68,0.0,1.0,0.0,0.0]
[1777098461059,54.05,77503.41,0.0,1.0,0.0,0.0]
[1777098466095,54.05,77503.13,0.0,1.0,0.0,0.0]
[1777098471129,54.05,77502.93,0.0,1.0,0.0,0.0]
[1777098477171,54.05,77503.01,0.0,1.0,0.0,0.0]
[1777098482725,54.05,77503.42,0.0,1.0,0.0,0.0]
[1777098490262,54.05,77503.48,0.0,1.0,0.0,0.0]
[1777098495298,54.05,77503.37,0.0,1.0,0.0,0.0]
[1777098500333,54.05,77503.23,0.0,1.0,0.0,0.0]
[1777098504363,54.05,77510.46,0.0,1.0,0.0,0.0]
[1777098509398,54.05,77510.3,0.0,1.0,0.0,0.0]
[1777098512935,54.05,77509.74,0.0,1.0,0.0,0.0]
[1777098519464,54.05,77508.91,0.0,1.0,0.0,0.0]
[1777098526519,54.05,77508.18,0.0,1.0,0.0,0.0]
[1777098533075,54.05,77511.16,0.0,1.0,0.0,0.0]
[1777098541624,54.05,77510.39,0.0,1.0,0.0,0.0]
[1777098546661,54.05,77510.44,0.0,1.0,0.0,0.0]
[1777098552702,54.05,77510.16,0.0,1.0,0.0,0.0]
[1777098557736,54.05,77510.25,0.0,1.0,0.0,0.0]
[1777098563285,54.05,77510.01,0.0,1.0,0.0,0.0]
[1777098569825,54.05,77509.93,0.0,1.0,0.0,0.0]
[1777098571835,54.05,77509.88,0.0,1.0,0.0,0.0]
[1777098577876,54.05,77510.4,0.0,1.0,0.0,0.0]
[1777098582913,54.05,77510.05,0.0,1.0,0.0,0.0]
[1777098583922,54.05,77504.95,0.0,1.0,0.0,0.0]
[1777098584926,54.05,77497.25,0.0,1.0,0.0,0.0]
[1777098585933,54.05,77497.03,0.0,1.0,0.0,0.0]
[1777098590968,54.05,77497.04,0.0,1.0,0.0,0.0]
[1777098596009,54.05,77500.22,0.0,1.0,0.0,0.0]
[1777098602047,54.05,77501.13,0.0,1.0,0.0,0.0]
[1777098604060,54.05,77507.32,0.0,1.0,0.0,0.0]
[1777098609096,54.05,77507.34,0.0,1.0,0.0,0.0]
[1777098614130,54.05,77507.09,0.0,1.0,0.0,0.0]
[1777098619165,54.05,77506.79,0.0,1.0,0.0,0.0]
[1777098624200,54.05,77509.36,0.0,1.0,0.0,0.0]
[1777098629236,54.05,77508.56,0.0,1.0,0.0,0.0]
[1777098631250,54.05,77509.56,0.0,1.0,0.0,0.0]
[1777098636285,54.05,77508.97,0.0,1.0,0.0,0.0]
[1777098641318,54.05,77509.41,0.0,1.0,0.0,0.0]
[1777098651389,54.05,77509.58,0.0,1.0,0.0,0.0]
[1777098657431,54.05,77508.72,0.0,1.0,0.0,0.0]
[1777098662466,54.05,77515.2,0.0,1.0,0.0,0.0]
[1777098665487,54.05,77521.92,0.0,1.0,0.0,0.0]
[1777098667500,54.05,77522.71,0.0,1.0,0.0,0.0]
[1777098668508,54.05,77529.0,0.0,1.0,0.0,0.0]
[1777098669515,54.05,77534.13,0.0,1.0,0.0,0.0]
[1777098672536,54.05,77533.86,0.0,1.0,0.0,0.0]
[1777098678578,54.05,77532.56,0.0,1.0,0.0,0.0]
[1777098684127,54.05,77532.3,0.0,1.0,0.0,0.0]
[1777098689655,54.05,77531.9,0.0,1.0,0.0,0.0]
[1777098694198,54.05,77531.48,0.0,1.0,0.0,0.0]
[1777098704267,54.05,77532.71,0.0,1.0,0.0,0.0]
[1777098709806,54.05,77532.71,0.0,1.0,0.0,0.0]
[1777098714842,54.05,77533.48,0.0,1.0,0.0,0.0]
[1777098720884,54.05,77534.18,0.0,1.0,0.0,0.0]
[1777098725919,54.05,77531.47,0.0,1.0,0.0,0.0]
[1777098730954,54.05,77531.04,0.0,1.0,0.0,0.0]
[1777098735988,54.05,77530.83,0.0,1.0,0.0,0.0]
[1777098742031,54.05,77531.39,0.0,1.0,0.0,0.0]
[1777098747065,54.05,77532.5,0.0,1.0,0.0,0.0]
[1777098751093,54.05,77533.49,0.0,1.0,0.0,0.0]
[1777098756128,54.05,77536.16,0.0,1.0,0.0,0.0]
[1777098760157,54.05,77541.61,0.0,1.0,0.0,0.0]
[1777098765194,54.05,77542.83,0.0,1.0,0.0,0.0]
[1777098770237,54.05,77542.37,0.0,1.0,0.0,0.0]
[1777098776279,54.05,77542.61,0.0,1.0,0.0,0.0]
[1777098781315,54.05,77540.81,0.0,1.0,0.0,0.0]
[1777098787357,54.05,77540.93,0.0,1.0,0.0,0.0]
[1777098792391,54.05,77541.76,0.0,1.0,0.0,0.0]
[1777098803469,54.05,77541.94,0.0,1.0,0.0,0.0]
[1777098810519,54.05,77541.7,0.0,1.0,0.0,0.0]
[1777098813539,54.05,77541.47,0.0,1.0,0.0,0.0]
[1777098815037,54.05,77535.5,0.0,1.0,0.0,0.0]
[1777098816560,54.05,77534.02,0.0,1.0,0.0,0.0]
[1777098821595,54.05,77531.99,0.0,1.0,0.0,0.0]
[1777098826631,54.05,77531.59,0.0,1.0,0.0,0.0]
[1777098831666,54.05,77532.15,0.0,1.0,0.0,0.0]
[1777098836700,54.05,77532.06,0.0,1.0,0.0,0.0]
[1777098841741,54.05,77531.96,0.0,1.0,0.0,0.0]
[1777098846775,54.05,77532.08,0.0,1.0,0.0,0.0]
[1777098853825,54.05,77532.38,0.0,1.0,0.0,0.0]
[1777098859866,54.05,77532.55,0.0,1.0,0.0,0.0]
[1777098865393,54.05,77531.89,0.0,1.0,0.0,0.0]
[1777098872957,54.05,77532.2,0.0,1.0,0.0,0.0]
[1777098876987,54.05,77526.43,0.0,1.0,0.0,0.0]
[1777098882020,54.05,77527.06,0.0,1.0,0.0,0.0]
[1777098888062,54.05,77527.82,0.0,1.0,0.0,0.0]
[1777098893097,54.05,77528.19,0.0,1.0,0.0,0.0]
[1777098898133,54.05,77528.43,0.0,1.0,0.0,0.0]
[1777098900146,54.05,77537.5,0.0,1.0,0.0,0.0]
[1777098901154,54.05,77538.52,0.0,1.0,0.0,0.0]
[1777098906189,54.05,77538.46,0.0,1.0,0.0,0.0]
[1777098911227,54.05,77535.65,0.0,1.0,0.0,0.0]
[1777098916259,54.05,77533.03,0.0,1.0,0.0,0.0]
[1777098921294,54.05,77532.88,0.0,1.0,0.0,0.0]
[1777098927336,54.05,77532.98,0.0,1.0,0.0,0.0]
[1777098931363,54.05,77533.12,0.0,1.0,0.0,0.0]
[1777098936399,54.05,77533.21,0.0,1.0,0.0,0.0]
[1777098942440,54.05,77532.02,0.0,1.0,0.0,0.0]
[1777098947476,54.05,77528.38,0.0,1.0,0.0,0.0]
[1777098953539,54.05,77528.91,0.0,1.0,0.0,0.0]
[1777098958571,54.05,77529.37,0.0,1.0,0.0,0.0]
[1777098963606,54.05,77531.0,0.0,1.0,0.0,0.0]
[1777098968641,54.05,77531.6,0.0,1.0,0.0,0.0]
[1777098976180,54.05,77529.87,0.0,1.0,0.0,0.0]
[1777098979719,54.05,77523.79,0.0,1.0,0.0,0.0]
[1777098981733,54.05,77518.53,0.0,1.0,0.0,0.0]
[1777098986767,54.05,77518.66,0.0,1.0,0.0,0.0]
[1777098991803,54.05,77517.16,0.0,1.0,0.0,0.0]
[1777099002880,54.05,77517.93,0.0,1.0,0.0,0.0]
[1777099012948,54.05,77519.59,0.0,1.0,0.0,0.0]
[1777099019999,54.05,77520.67,0.0,1.0,0.0,0.0]
[1777099025035,54.05,77524.74,0.0,1.0,0.0,0.0]
[1777099030068,54.05,77525.46,0.0,1.0,0.0,0.0]
[1777099035104,54.05,77526.46,0.0,1.0,0.0,0.0]
[1777099036601,54.05,77535.05,0.0,1.0,0.0,0.0]
[1777099038124,54.05,77536.42,0.0,1.0,0.0,0.0]
[1777099043162,54.05,77537.9,0.0,1.0,0.0,0.0]
[1777099049201,54.05,77538.03,0.0,1.0,0.0,0.0]
[1777099051215,54.05,77537.85,0.0,1.0,0.0,0.0]
[1777099056253,54.05,77537.13,0.0,1.0,0.0,0.0]
[1777099061285,54.05,77537.34,0.0,1.0,0.0,0.0]
[1777099067327,54.05,77536.98,0.0,1.0,0.0,0.0]
[1777099073369,54.05,77537.71,0.0,1.0,0.0,0.0]
[1777099078404,54.05,77535.35,0.0,1.0,0.0,0.0]
[1777099083439,54.05,77534.08,0.0,1.0,0.0,0.0]
[1777099088474,54.05,77533.81,0.0,1.0,0.0,0.0]
[1777099093509,54.05,77532.65,0.0,1.0,0.0,0.0]
[1777099106600,54.05,77532.39,0.0,1.0,0.0,0.0]
[1777099111636,54.05,77532.59,0.0,1.0,0.0,0.0]
[1777099117678,54.05,77532.32,0.0,1.0,0.0,0.0]
[1777099123723,54.05,77532.25,0.0,1.0,0.0,0.0]
[1777099128754,54.05,77532.32,0.0,1.0,0.0,0.0]
[1777099133789,54.05,77531.73,0.0,1.0,0.0,0.0]
[1777099138824,54.05,77532.44,0.0,1.0,0.0,0.0]
[1777099143859,54.05,77532.41,0.0,1.0,0.0,0.0]
[1777099150908,54.05,77532.02,0.0,1.0,0.0,0.0]
[1777099155944,54.05,77533.53,0.0,1.0,0.0,0.0]
[1777099160979,54.05,77535.25,0.0,1.0,0.0,0.0]
[1777099161986,54.05,77540.94,0.0,1.0,0.0,0.0]
[1777099162993,54.05,77547.57,0.0,1.0,0.0,0.0]
[1777099164000,54.05,77547.84,0.0,1.0,0.0,0.0]
[1777099169035,54.05,77547.95,0.0,1.0,0.0,0.0]
[1777099172056,54.05,77547.73,0.0,1.0,0.0,0.0]
[1777099177594,54.05,77548.61,0.0,1.0,0.0,0.0]
[1777099183166,54.05,77548.13,0.0,1.0,0.0,0.0]
[1777099189182,54.05,77548.22,0.0,1.0,0.0,0.0]
[1777099195224,54.05,77549.84,0.0,1.0,0.0,0.0]
[1777099200260,54.05,77553.98,0.0,1.0,0.0,0.0]
[1777099205295,54.05,77557.86,0.0,1.0,0.0,0.0]
[1777099211336,54.05,77558.13,0.0,1.0,0.0,0.0]
[1777099216372,54.05,77557.06,0.0,1.0,0.0,0.0]
[1777099223422,54.05,77555.94,0.0,1.0,0.0,0.0]
[1777099228460,54.05,77555.97,0.0,1.0,0.0,0.0]
[1777099231479,54.05,77555.9,0.0,1.0,0.0,0.0]
[1777099237520,54.05,77555.81,0.0,1.0,0.0,0.0]
[1777099242554,54.05,77555.97,0.0,1.0,0.0,0.0]
[1777099247590,54.05,77555.96,0.0,1.0,0.0,0.0]
[1777099252626,54.05,77556.58,0.0,1.0,0.0,0.0]
[1777099257664,54.05,77556.87,0.0,1.0,0.0,0.0]
[1777099262695,54.05,77556.85,0.0,1.0,0.0,0.0]
[1777099268231,54.05,77557.11,0.0,1.0,0.0,0.0]
[1777099277801,54.05,77556.99,0.0,1.0,0.0,0.0]
[1777099282838,54.05,77558.37,0.0,1.0,0.0,0.0]
[1777099288880,54.05,77559.03,0.0,1.0,0.0,0.0]
[1777099292908,54.05,77558.6,0.0,1.0,0.0,0.0]
[1777099297942,54.05,77558.64,0.0,1.0,0.0,0.0]
[1777099304992,54.05,77557.93,0.0,1.0,0.0,0.0]
[1777099310029,54.05,77557.24,0.0,1.0,0.0,0.0]
[1777099316070,54.05,77555.36,0.0,1.0,0.0,0.0]
[1777099322114,54.05,77555.09,0.0,1.0,0.0,0.0]
[1777099327155,54.05,77554.45,0.0,1.0,0.0,0.0]
[1777099332193,54.05,77553.82,0.0,1.0,0.0,0.0]
[1777099337225,54.05,77553.4,0.0,1.0,0.0,0.0]
[1777099342263,54.05,77553.7,0.0,1.0,0.0,0.0]
[1777099347298,54.05,77554.85,0.0,1.0,0.0,0.0]
[1777099354347,54.05,77555.41,0.0,1.0,0.0,0.0]
[1777099359382,54.05,77556.83,0.0,1.0,0.0,0.0]
[1777099365424,54.05,77557.3,0.0,1.0,0.0,0.0]
[1777099370460,54.05,77558.66,0.0,1.0,0.0,0.0]
[1777099375494,54.05,77558.45,0.0,1.0,0.0,0.0]
[1777099380529,54.05,77558.89,0.0,1.0,0.0,0.0]
[1777099387579,54.05,77558.72,0.0,1.0,0.0,0.0]
[1777099393621,54.05,77558.68,0.0,1.0,0.0,0.0]
[1777099398656,54.05,77559.04,0.0,1.0,0.0,0.0]
[1777099403690,54.05,77559.5,0.0,1.0,0.0,0.0]
[1777099408726,54.05,77561.09,0.0,1.0,0.0,0.0]
[1777099410740,54.05,77568.0,0.0,1.0,0.0,0.0]
[1777099412754,54.05,77568.87,0.0,1.0,0.0,0.0]
[1777099417787,54.05,77568.77,0.0,1.0,0.0,0.0]
[1777099422827,54.05,77568.92,0.0,1.0,0.0,0.0]
[1777099427858,54.05,77569.64,0.0,1.0,0.0,0.0]
[1777099432894,54.05,77570.02,0.0,1.0,0.0,0.0]
[1777099437928,54.05,77566.67,0.0,1.0,0.0,0.0]
[1777099442963,54.05,77564.8,0.0,1.0,0.0,0.0]
[1777099449497,54.05,77562.83,0.0,1.0,0.0,0.0]
[1777099455047,54.05,77563.41,0.0,1.0,0.0,0.0]
[1777099460082,54.05,77563.91,0.0,1.0,0.0,0.0]
[1777099467130,54.05,77563.87,0.0,1.0,0.0,0.0]
[1777099477201,54.05,77564.68,0.0,1.0,0.0,0.0]
[1777099479708,54.05,77557.47,0.0,1.0,0.0,0.0]
[1777099485258,54.05,77556.77,0.0,1.0,0.0,0.0]
[1777099488278,54.05,77539.32,0.0,1.0,0.0,0.0]
[1777099489778,54.05,77535.07,0.0,1.0,0.0,0.0]
[1777099497342,54.05,77534.96,0.0,1.0,0.0,0.0]
[1777099502376,54.05,77534.78,0.0,1.0,0.0,0.0]
[1777099507411,54.05,77535.09,0.0,1.0,0.0,0.0]
[1777099512447,54.05,77535.03,0.0,1.0,0.0,0.0]
[1777099517481,54.05,77534.86,0.0,1.0,0.0,0.0]
[1777099519990,54.05,77541.46,0.0,1.0,0.0,0.0]
[1777099522516,54.05,77540.94,0.0,1.0,0.0,0.0]
[1777099527551,54.05,77540.5,0.0,1.0,0.0,0.0]
[1777099531579,54.05,77541.3,0.0,1.0,0.0,0.0]
[1777099536614,54.05,77540.45,0.0,1.0,0.0,0.0]
[1777099541649,54.05,77541.56,0.0,1.0,0.0,0.0]
[1777099544670,54.05,77535.83,0.0,1.0,0.0,0.0]
[1777099550201,54.05,77535.73,0.0,1.0,0.0,0.0]
[1777099556755,54.05,77535.73,0.0,1.0,0.0,0.0]
[1777099568835,54.05,77535.94,0.0,1.0,0.0,0.0]
[1777099573873,54.05,77542.33,0.0,1.0,0.0,0.0]
[1777099578907,54.05,77541.79,0.0,1.0,0.0,0.0]
[1777099583944,54.05,77541.82,0.0,1.0,0.0,0.0]
[1777099588979,54.05,77542.33,0.0,1.0,0.0,0.0]
[1777099596026,54.05,77542.04,0.0,1.0,0.0,0.0]
[1777099601063,54.05,77538.85,0.0,1.0,0.0,0.0]
[1777099607110,54.05,77538.5,0.0,1.0,0.0,0.0]
[1777099612139,54.05,77538.19,0.0,1.0,0.0,0.0]
[1777099617174,54.05,77537.39,0.0,1.0,0.0,0.0]
[1777099624224,54.05,77537.5,0.0,1.0,0.0,0.0]
[1777099629258,54.05,77539.85,0.0,1.0,0.0,0.0]
[1777099634292,54.05,77539.61,0.0,1.0,0.0,0.0]
[1777099640835,54.05,77540.02,0.0,1.0,0.0,0.0]
[1777099649397,54.05,77541.68,0.0,1.0,0.0,0.0]
[1777099651413,54.05,77541.21,0.0,1.0,0.0,0.0]
[1777099660975,54.05,77541.16,0.0,1.0,0.0,0.0]
[1777099666517,54.05,77543.41,0.0,1.0,0.0,0.0]
[1777099673570,54.05,77543.01,0.0,1.0,0.0,0.0]
[1777099681125,54.05,77543.64,0.0,1.0,0.0,0.0]
[1777099686658,54.05,77546.33,0.0,1.0,0.0,0.0]
[1777099691693,54.05,77549.59,0.0,1.0,0.0,0.0]
[1777099696728,54.05,77548.92,0.0,1.0,0.0,0.0]
[1777099703777,54.05,77548.72,0.0,1.0,0.0,0.0]
[1777099708814,54.05,77549.45,0.0,1.0,0.0,0.0]
[1777099711348,54.05,77549.29,0.0,1.0,0.0,0.0]
[1777099721418,54.05,77549.11,0.0,1.0,0.0,0.0]
[1777099726939,54.05,77551.6,0.0,1.0,0.0,0.0]
[1777099732981,54.05,77550.19,0.0,1.0,0.0,0.0]
[1777099738016,54.05,77549.92,0.0,1.0,0.0,0.0]
[1777099743051,54.05,77547.04,0.0,1.0,0.0,0.0]
[1777099750100,54.05,77546.51,0.0,1.0,0.0,0.0]
[1777099757150,54.05,77546.76,0.0,1.0,0.0,0.0]
[1777099762188,54.05,77547.11,0.0,1.0,0.0,0.0]
[1777099767222,54.05,77548.0,0.0,1.0,0.0,0.0]
[1777099771250,54.05,77549.8,0.0,1.0,0.0,0.0]
[1777099776285,54.05,77549.27,0.0,1.0,0.0,0.0]
[1777099781322,54.05,77550.29,0.0,1.0,0.0,0.0]
[1777099786355,54.05,77550.35,0.0,1.0,0.0,0.0]
[1777099791390,54.05,77551.44,0.0,1.0,0.0,0.0]
[1777099796425,54.05,77552.41,0.0,1.0,0.0,0.0]
[1777099802467,54.05,77553.53,0.0,1.0,0.0,0.0]
[1777099808021,54.05,77554.69,0.0,1.0,0.0,0.0]
[1777099813546,54.05,77555.7,0.0,1.0,0.0,0.0]
[1777099818579,54.05,77555.19,0.0,1.0,0.0,0.0]
[1777099823615,54.05,77555.15,0.0,1.0,0.0,0.0]
[1777099829656,54.05,77555.15,0.0,1.0,0.0,0.0]
[1777099831670,54.05,77555.76,0.0,1.0,0.0,0.0]
[1777099836705,54.05,77556.98,0.0,1.0,0.0,0.0]
[1777099841743,54.05,77557.74,0.0,1.0,0.0,0.0]
[1777099849310,54.05,77558.05,0.0,1.0,0.0,0.0]
[1777099856847,54.05,77558.54,0.0,1.0,0.0,0.0]
[1777099861910,54.05,77558.94,0.0,1.0,0.0,0.0]
[1777099862889,54.05,77564.48,0.0,1.0,0.0,0.0]
[1777099863899,54.05,77570.17,0.0,1.0,0.0,0.0]
[1777099864903,54.05,77569.36,0.0,1.0,0.0,0.0]
[1777099870945,54.05,77572.05,0.0,1.0,0.0,0.0]
[1777099877994,54.05,77570.76,0.0,1.0,0.0,0.0]
[1777099884037,54.05,77568.85,0.0,1.0,0.0,0.0]
[1777099889074,54.05,77568.17,0.0,1.0,0.0,0.0]
[1777099891088,54.05,77567.66,0.0,1.0,0.0,0.0]
[1777099896125,54.05,77567.06,0.0,1.0,0.0,0.0]
[1777099901160,54.05,77567.21,0.0,1.0,0.0,0.0]
[1777099906194,54.05,77567.52,0.0,1.0,0.0,0.0]
[1777099911228,54.05,77567.27,0.0,1.0,0.0,0.0]
[1777099916263,54.05,77567.74,0.0,1.0,0.0,0.0]
[1777099921298,54.05,77568.05,0.0,1.0,0.0,0.0]
[1777099927340,54.05,77567.9,0.0,1.0,0.0,0.0]
[1777099932376,54.05,77568.77,0.0,1.0,0.0,0.0]
[1777099937412,54.05,77569.23,0.0,1.0,0.0,0.0]
[1777099942445,54.05,77572.78,0.0,1.0,0.0,0.0]
[1777099946475,54.05,77579.78,0.0,1.0,0.0,0.0]
[1777099947483,54.05,77584.88,0.0,1.0,0.0,0.0]
[1777099949495,54.05,77586.08,0.0,1.0,0.0,0.0]
[1777099952515,54.05,77586.25,0.0,1.0,0.0,0.0]
[1777099958557,54.05,77587.8,0.0,1.0,0.0,0.0]
[1777099963592,54.05,77588.4,0.0,1.0,0.0,0.0]
[1777099969145,54.05,77588.53,0.0,1.0,0.0,0.0]
[1777099974668,54.05,77590.35,0.0,1.0,0.0,0.0]
[1777099980711,54.05,77592.66,0.0,1.0,0.0,0.0]
[1777099985746,54.05,77576.51,0.0,1.0,0.0,0.0]
[1777099986754,54.05,77576.12,0.0,1.0,0.0,0.0]
[1777099991788,54.05,77576.55,0.0,1.0,0.0,0.0]
[1777099998349,54.05,77575.7,0.0,1.0,0.0,0.0]
[1777100003874,54.05,77575.23,0.0,1.0,0.0,0.0]
[1777100009914,54.05,77575.18,0.0,1.0,0.0,0.0]
[1777100013941,54.05,77574.63,0.0,1.0,0.0,0.0]
[1777100019496,54.05,77579.75,0.0,1.0,0.0,0.0]
[1777100025026,54.05,77579.58,0.0,1.0,0.0,0.0]
[1777100031067,54.05,77581.1,0.0,1.0,0.0,0.0]
[1777100039643,54.05,77581.86,0.0,1.0,0.0,0.0]
[1777100045163,54.05,77579.91,0.0,1.0,0.0,0.0]
[1777100055238,54.05,77579.42,0.0,1.0,0.0,0.0]
[1777100062285,54.05,77580.06,0.0,1.0,0.0,0.0]
[1777100068325,54.05,77579.97,0.0,1.0,0.0,0.0]
[1777100071347,54.05,77579.59,0.0,1.0,0.0,0.0]
[1777100078936,54.05,77579.19,0.0,1.0,0.0,0.0]
[1777100084453,54.05,77579.68,0.0,1.0,0.0,0.0]
[1777100089488,54.05,77578.73,0.0,1.0,0.0,0.0]
[1777100096539,54.05,77579.09,0.0,1.0,0.0,0.0]
[1777100097545,54.05,77545.94,0.0,1.0,0.0,0.0]
[1777100098552,54.05,77535.48,0.0,1.0,0.0,0.0]
[1777100099562,54.05,77535.13,0.0,1.0,0.0,0.0]
[1777100106608,54.05,77533.68,0.0,1.0,0.0,0.0]
[1777100112653,54.05,77533.27,0.0,1.0,0.0,0.0]
[1777100117685,54.05,77532.4,0.0,1.0,0.0,0.0]
[1777100122720,54.05,77530.95,0.0,1.0,0.0,0.0]
[1777100127757,54.05,77532.26,0.0,1.0,0.0,0.0]
[1777100131783,54.05,77531.44,0.0,1.0,0.0,0.0]
[1777100136819,54.05,77531.85,0.0,1.0,0.0,0.0]
[1777100141853,54.05,77531.51,0.0,1.0,0.0,0.0]
[1777100146888,54.05,77534.19,0.0,1.0,0.0,0.0]
[1777100151923,54.05,77535.1,0.0,1.0,0.0,0.0]
[1777100156960,54.05,77535.24,0.0,1.0,0.0,0.0]
[1777100161993,54.05,77535.16,0.0,1.0,0.0,0.0]
[1777100167028,54.05,77536.11,0.0,1.0,0.0,0.0]
[1777100172063,54.05,77536.33,0.0,1.0,0.0,0.0]
[1777100178105,54.05,77536.28,0.0,1.0,0.0,0.0]
[1777100183140,54.05,77536.12,0.0,1.0,0.0,0.0]
[1777100188175,54.05,77536.45,0.0,1.0,0.0,0.0]
[1777100192204,54.05,77537.25,0.0,1.0,0.0,0.0]
[1777100199788,54.05,77537.61,0.0,1.0,0.0,0.0]
[1777100206314,54.05,77537.27,0.0,1.0,0.0,0.0]
[1777100213399,54.05,77537.9,0.0,1.0,0.0,0.0]
[1777100219928,54.05,77538.34,0.0,1.0,0.0,0.0]
[1777100225444,54.05,77538.77,0.0,1.0,0.0,0.0]
[1777100230481,54.05,77539.35,0.0,1.0,0.0,0.0]
[1777100235517,54.05,77539.5,0.0,1.0,0.0,0.0]
[1777100240551,54.05,77539.77,0.0,1.0,0.0,0.0]
[1777100248610,54.05,77539.15,0.0,1.0,0.0,0.0]
[1777100251628,54.05,77539.57,0.0,1.0,0.0,0.0]
[1777100257674,54.05,77539.9,0.0,1.0,0.0,0.0]
[1777100262744,54.05,77541.0,0.0,1.0,0.0,0.0]
[1777100266772,54.05,77546.15,0.0,1.0,0.0,0.0]
[1777100271805,54.05,77545.52,0.0,1.0,0.0,0.0]
[1777100278853,54.05,77544.88,0.0,1.0,0.0,0.0]
[1777100285904,54.05,77544.68,0.0,1.0,0.0,0.0]
[1777100290937,54.05,77544.12,0.0,1.0,0.0,0.0]
[1777100296981,54.05,77543.83,0.0,1.0,0.0,0.0]
[1777100302014,54.05,77544.84,0.0,1.0,0.0,0.0]
[1777100307049,54.05,77545.79,0.0,1.0,0.0,0.0]
[1777100314098,54.05,77546.8,0.0,1.0,0.0,0.0]
[1777100320633,54.05,77546.8,0.0,1.0,0.0,0.0]
[1777100326186,54.05,77546.59,0.0,1.0,0.0,0.0]
[1777100331220,54.05,77543.45,0.0,1.0,0.0,0.0]
[1777100336258,54.05,77544.0,0.0,1.0,0.0,0.0]
[1777100342301,54.05,77544.24,0.0,1.0,0.0,0.0]
[1777100350843,54.05,77545.79,0.0,1.0,0.0,0.0]
[1777100356399,54.05,77545.32,0.0,1.0,0.0,0.0]
[1777100362441,54.05,77545.56,0.0,1.0,0.0,0.0]
[1777100368483,54.05,77545.63,0.0,1.0,0.0,0.0]
[1777100371504,54.05,77544.9,0.0,1.0,0.0,0.0]
[1777100376540,54.05,77543.54,0.0,1.0,0.0,0.0]
[1777100381055,54.05,77534.98,0.0,1.0,0.0,0.0]
[1777100386613,54.05,77535.13,0.0,1.0,0.0,0.0]
[1777100393663,54.05,77534.18,0.0,1.0,0.0,0.0]
[1777100394671,54.05,77518.99,0.0,1.0,0.0,0.0]
[1777100395676,54.05,77515.27,0.0,1.0,0.0,0.0]
[1777100398697,54.05,77513.2,0.0,1.0,0.0,0.0]
[1777100402731,54.05,77498.28,0.0,1.0,0.0,0.0]
[1777100403738,54.05,77497.46,0.0,1.0,0.0,0.0]
[1777100408772,54.05,77498.48,0.0,1.0,0.0,0.0]
[1777100413811,54.05,77494.12,0.0,1.0,0.0,0.0]
[1777100416828,54.05,77488.27,0.0,1.0,0.0,0.0]
[1777100418843,54.05,77486.67,0.0,1.0,0.0,0.0]
[1777100421865,54.05,77481.56,0.0,1.0,0.0,0.0]
[1777100426899,54.05,77483.99,0.0,1.0,0.0,0.0]
[1777100428912,54.05,77478.72,0.0,1.0,0.0,0.0]
[1777100430932,54.05,77476.2,0.0,1.0,0.0,0.0]
[1777100431939,54.05,77475.32,0.0,1.0,0.0,0.0]
[1777100436968,54.05,77473.79,0.0,1.0,0.0,0.0]
[1777100442006,54.05,77471.58,0.0,1.0,0.0,0.0]
[1777100447060,54.05,77471.36,0.0,1.0,0.0,0.0]
[1777100452085,54.05,77471.63,0.0,1.0,0.0,0.0]
[1777100457117,54.05,77471.31,0.0,1.0,0.0,0.0]
[1777100462152,54.05,77474.54,0.0,1.0,0.0,0.0]
[1777100467187,54.05,77479.27,0.0,1.0,0.0,0.0]
[1777100472225,54.05,77480.64,0.0,1.0,0.0,0.0]
[1777100477257,54.05,77482.32,0.0,1.0,0.0,0.0]
[1777100480278,54.05,77487.37,0.0,1.0,0.0,0.0]
[1777100485314,54.05,77489.05,0.0,1.0,0.0,0.0]
[1777100490351,54.05,77493.81,0.0,1.0,0.0,0.0]
[1777100491841,54.05,77495.73,0.0,1.0,0.0,0.0]
[1777100498405,54.05,77496.15,0.0,1.0,0.0,0.0]
[1777100501912,54.05,77488.37,0.0,1.0,0.0,0.0]
[1777100503441,54.05,77486.9,0.0,1.0,0.0,0.0]
[1777100507467,54.05,77481.55,0.0,1.0,0.0,0.0]
[1777100512503,54.05,77482.17,0.0,1.0,0.0,0.0]
[1777100517537,54.05,77487.81,0.0,1.0,0.0,0.0]
[1777100522571,54.05,77487.79,0.0,1.0,0.0,0.0]
[1777100525593,54.05,77482.77,0.0,1.0,0.0,0.0]
[1777100532126,54.05,77483.74,0.0,1.0,0.0,0.0]
[1777100538684,54.05,77483.28,0.0,1.0,0.0,0.0]
[1777100542196,54.05,77477.96,0.0,1.0,0.0,0.0]
[1777100543719,54.05,77478.24,0.0,1.0,0.0,0.0]
[1777100547748,54.05,77471.63,0.0,1.0,0.0,0.0]
[1777100552266,54.05,77469.3,0.0,1.0,0.0,0.0]
[1777100557817,54.05,77469.82,0.0,1.0,0.0,0.0]
[1777100562853,54.05,77472.53,0.0,1.0,0.0,0.0]
[1777100567887,54.05,77473.17,0.0,1.0,0.0,0.0]
[1777100572925,54.05,77475.42,0.0,1.0,0.0,0.0]
[1777100577957,54.05,77478.23,0.0,1.0,0.0,0.0]
[1777100582992,54.05,77478.77,0.0,1.0,0.0,0.0]
[1777100588027,54.05,77479.05,0.0,1.0,0.0,0.0]
[1777100593062,54.05,77479.67,0.0,1.0,0.0,0.0]
[1777100598097,54.05,77479.65,0.0,1.0,0.0,0.0]
[1777100603135,54.05,77480.0,0.0,1.0,0.0,0.0]
[1777100608167,54.05,77480.54,0.0,1.0,0.0,0.0]
[1777100612196,54.05,77480.41,0.0,1.0,0.0,0.0]
[1777100617233,54.05,77480.88,0.0,1.0,0.0,0.0]
[1777100622269,54.05,77485.05,0.0,1.0,0.0,0.0]
[1777100627302,54.05,77485.51,0.0,1.0,0.0,0.0]
[1777100633345,54.05,77485.36,0.0,1.0,0.0,0.0]
[1777100636366,54.05,77491.21,0.0,1.0,0.0,0.0]
[1777100642902,54.05,77488.46,0.0,1.0,0.0,0.0]
[1777100648450,54.05,77489.1,0.0,1.0,0.0,0.0]
[1777100653484,54.05,77489.12,0.0,1.0,0.0,0.0]
[1777100661541,54.05,77488.9,0.0,1.0,0.0,0.0]
[1777100666576,54.05,77489.11,0.0,1.0,0.0,0.0]
[1777100673113,54.05,77489.31,0.0,1.0,0.0,0.0]
[1777100678660,54.05,77489.83,0.0,1.0,0.0,0.0]
[1777100685709,54.05,77489.86,0.0,1.0,0.0,0.0]
[1777100690746,54.05,77488.95,0.0,1.0,0.0,0.0]
[1777100695779,54.05,77489.37,0.0,1.0,0.0,0.0]
[1777100701825,54.05,77488.75,0.0,1.0,0.0,0.0]
[1777100706856,54.05,77488.6,0.0,1.0,0.0,0.0]
[1777100711890,54.05,77488.55,0.0,1.0,0.0,0.0]
[1777100714913,54.05,77495.16,0.0,1.0,0.0,0.0]
[1777100715919,54.05,77497.84,0.0,1.0,0.0,0.0]
[1777100718940,54.05,77503.36,0.0,1.0,0.0,0.0]
[1777100719947,54.05,77504.07,0.0,1.0,0.0,0.0]
[1777100724982,54.05,77505.23,0.0,1.0,0.0,0.0]
[1777100731024,54.05,77504.92,0.0,1.0,0.0,0.0]
[1777100736059,54.05,77504.7,0.0,1.0,0.0,0.0]
[1777100741094,54.05,77504.28,0.0,1.0,0.0,0.0]
[1777100746129,54.05,77504.07,0.0,1.0,0.0,0.0]
[1777100751165,54.05,77500.46,0.0,1.0,0.0,0.0]
[1777100756200,54.05,77497.78,0.0,1.0,0.0,0.0]
[1777100761239,54.05,77497.56,0.0,1.0,0.0,0.0]
[1777100767277,54.05,77495.26,0.0,1.0,0.0,0.0]
[1777100774326,54.05,77495.39,0.0,1.0,0.0,0.0]
[1777100779360,54.05,77495.34,0.0,1.0,0.0,0.0]
[1777100784396,54.05,77494.81,0.0,1.0,0.0,0.0]
[1777100789432,54.05,77494.74,0.0,1.0,0.0,0.0]
[1777100791448,54.05,77494.75,0.0,1.0,0.0,0.0]
[1777100796485,54.05,77494.02,0.0,1.0,0.0,0.0]
[1777100801524,54.05,77494.07,0.0,1.0,0.0,0.0]
[1777100806553,54.05,77495.5,0.0,1.0,0.0,0.0]
[1777100811592,54.05,77494.82,0.0,1.0,0.0,0.0]
[1777100816625,54.05,77494.85,0.0,1.0,0.0,0.0]
[1777100821669,54.05,77495.06,0.0,1.0,0.0,0.0]
[1777100830733,54.05,77495.16,0.0,1.0,0.0,0.0]
[1777100835767,54.05,77495.1,0.0,1.0,0.0,0.0]
[1777100844312,54.05,77495.09,0.0,1.0,0.0,0.0]
[1777100849867,54.05,77495.04,0.0,1.0,0.0,0.0]
[1777100854382,54.05,77495.03,0.0,1.0,0.0,0.0]
[1777100860944,54.05,77495.07,0.0,1.0,0.0,0.0]
[1777100867993,54.05,77495.25,0.0,1.0,0.0,0.0]
[1777100873031,54.05,77495.21,0.0,1.0,0.0,0.0]
[1777100878065,54.05,77495.48,0.0,1.0,0.0,0.0]
[1777100884592,54.05,77496.08,0.0,1.0,0.0,0.0]
[1777100890151,54.05,77496.13,0.0,1.0,0.0,0.0]
[1777100896190,54.05,77496.02,0.0,1.0,0.0,0.0]
[1777100901226,54.05,77496.29,0.0,1.0,0.0,0.0]
[1777100909283,54.05,77495.97,0.0,1.0,0.0,0.0]
[1777100912303,54.05,77496.05,0.0,1.0,0.0,0.0]
[1777100918344,54.05,77496.53,0.0,1.0,0.0,0.0]
[1777100924874,54.05,77496.58,0.0,1.0,0.0,0.0]
[1777100930430,54.05,77496.88,0.0,1.0,0.0,0.0]
[1777100937478,54.05,77497.16,0.0,1.0,0.0,0.0]
[1777100942514,54.05,77496.82,0.0,1.0,0.0,0.0]
[1777100947549,54.05,77496.85,0.0,1.0,0.0,0.0]
[1777100953592,54.05,77496.35,0.0,1.0,0.0,0.0]
[1777100958631,54.05,77497.71,0.0,1.0,0.0,0.0]
[1777100963661,54.05,77498.39,0.0,1.0,0.0,0.0]
[1777100968699,54.05,77498.25,0.0,1.0,0.0,0.0]
[1777100972729,54.05,77498.16,0.0,1.0,0.0,0.0]
[1777100979778,54.05,77498.4,0.0,1.0,0.0,0.0]
[1777100984813,54.05,77496.33,0.0,1.0,0.0,0.0]
[1777100989850,54.05,77492.3,0.0,1.0,0.0,0.0]
[1777100995365,54.05,77492.29,0.0,1.0,0.0,0.0]
[1777100997923,54.05,77476.91,0.0,1.0,0.0,0.0]
[1777100998911,54.05,77476.94,0.0,1.0,0.0,0.0]
[1777101003950,54.05,77481.58,0.0,1.0,0.0,0.0]
[1777101009989,54.05,77481.89,0.0,1.0,0.0,0.0]
[1777101013010,54.05,77488.25,0.0,1.0,0.0,0.0]
[1777101014017,54.05,77489.14,0.0,1.0,0.0,0.0]
[1777101019053,54.05,77489.17,0.0,1.0,0.0,0.0]
[1777101025575,54.05,77488.82,0.0,1.0,0.0,0.0]
[1777101031137,54.05,77490.15,0.0,1.0,0.0,0.0]
[1777101036172,54.05,77489.97,0.0,1.0,0.0,0.0]
[1777101041207,54.05,77486.4,0.0,1.0,0.0,0.0]
[1777101048256,54.05,77486.29,0.0,1.0,0.0,0.0]
[1777101055785,54.05,77485.73,0.0,1.0,0.0,0.0]
[1777101061347,54.05,77487.65,0.0,1.0,0.0,0.0]
[1777101064368,54.05,77488.23,0.0,1.0,0.0,0.0]
[1777101066383,54.05,77488.08,0.0,1.0,0.0,0.0]
[1777101071418,54.05,77488.17,0.0,1.0,0.0,0.0]
[1777101077459,54.05,77487.83,0.0,1.0,0.0,0.0]
[1777101082498,54.05,77487.0,0.0,1.0,0.0,0.0]
[1777101087529,54.05,77487.39,0.0,1.0,0.0,0.0]
[1777101089544,54.05,77492.57,0.0,1.0,0.0,0.0]
[1777101091558,54.05,77492.9,0.0,1.0,0.0,0.0]
[1777101098606,54.05,77493.19,0.0,1.0,0.0,0.0]
[1777101103643,54.05,77494.52,0.0,1.0,0.0,0.0]
[1777101108676,54.05,77494.84,0.0,1.0,0.0,0.0]
[1777101114719,54.05,77496.91,0.0,1.0,0.0,0.0]
[1777101119754,54.05,77500.97,0.0,1.0,0.0,0.0]
[1777101124789,54.05,77502.05,0.0,1.0,0.0,0.0]
[1777101133855,54.05,77502.03,0.0,1.0,0.0,0.0]
[1777101138887,54.05,77502.02,0.0,1.0,0.0,0.0]
[1777101143922,54.05,77501.96,0.0,1.0,0.0,0.0]
[1777101149968,54.05,77502.03,0.0,1.0,0.0,0.0]
[1777101155003,54.05,77502.07,0.0,1.0,0.0,0.0]
[1777101160039,54.05,77503.3,0.0,1.0,0.0,0.0]
[1777101165073,54.05,77503.39,0.0,1.0,0.0,0.0]
[1777101170119,54.05,77502.87,0.0,1.0,0.0,0.0]
[1777101176630,54.05,77503.31,0.0,1.0,0.0,0.0]
[1777101182193,54.05,77503.07,0.0,1.0,0.0,0.0]
[1777101183200,54.05,77495.61,0.0,1.0,0.0,0.0]
[1777101184209,54.05,77493.62,0.0,1.0,0.0,0.0]
[1777101189241,54.05,77493.69,0.0,1.0,0.0,0.0]
[1777101194276,54.05,77493.51,0.0,1.0,0.0,0.0]
[1777101199311,54.05,77493.92,0.0,1.0,0.0,0.0]
[1777101202333,54.05,77499.49,0.0,1.0,0.0,0.0]
[1777101208375,54.05,77499.36,0.0,1.0,0.0,0.0]
[1777101211398,54.05,77499.78,0.0,1.0,0.0,0.0]
[1777101216912,54.05,77500.43,0.0,1.0,0.0,0.0]
[1777101222473,54.05,77499.91,0.0,1.0,0.0,0.0]
[1777101227992,54.05,77500.3,0.0,1.0,0.0,0.0]
[1777101233550,54.05,77501.54,0.0,1.0,0.0,0.0]
[1777101240599,54.05,77501.78,0.0,1.0,0.0,0.0]
[1777101247648,54.05,77501.68,0.0,1.0,0.0,0.0]
[1777101254698,54.05,77500.99,0.0,1.0,0.0,0.0]
[1777101260754,54.05,77501.13,0.0,1.0,0.0,0.0]
[1777101265825,54.05,77500.83,0.0,1.0,0.0,0.0]
[1777101272842,54.05,77499.96,0.0,1.0,0.0,0.0]
[1777101277882,54.05,77500.88,0.0,1.0,0.0,0.0]
[1777101288958,54.05,77501.1,0.0,1.0,0.0,0.0]
[1777101296009,54.05,77500.58,0.0,1.0,0.0,0.0]
[1777101301041,54.05,77501.35,0.0,1.0,0.0,0.0]
[1777101306076,54.05,77496.32,0.0,1.0,0.0,0.0]
[1777101311112,54.05,77496.27,0.0,1.0,0.0,0.0]
[1777101316147,54.05,77496.12,0.0,1.0,0.0,0.0]
[1777101321182,54.05,77495.28,0.0,1.0,0.0,0.0]
[1777101326217,54.05,77495.24,0.0,1.0,0.0,0.0]
[1777101331253,54.05,77495.19,0.0,1.0,0.0,0.0]
[1777101336291,54.05,77494.72,0.0,1.0,0.0,0.0]
[1777101341324,54.05,77495.01,0.0,1.0,0.0,0.0]
[1777101346359,54.05,77497.13,0.0,1.0,0.0,0.0]
[1777101351396,54.05,77497.14,0.0,1.0,0.0,0.0]
[1777101356429,54.05,77496.98,0.0,1.0,0.0,0.0]
[1777101361463,54.05,77497.06,0.0,1.0,0.0,0.0]
[1777101366505,54.05,77497.2,0.0,1.0,0.0,0.0]
[1777101371534,54.05,77497.48,0.0,1.0,0.0,0.0]
[1777101377584,54.05,77497.7,0.0,1.0,0.0,0.0]
[1777101382613,54.05,77496.98,0.0,1.0,0.0,0.0]
[1777101387648,54.05,77496.88,0.0,1.0,0.0,0.0]
[1777101391675,54.05,77496.8,0.0,1.0,0.0,0.0]
[1777101396710,54.05,77499.05,0.0,1.0,0.0,0.0]
[1777101403760,54.05,77499.76,0.0,1.0,0.0,0.0]
[1777101408795,54.05,77500.02,0.0,1.0,0.0,0.0]
[1777101416852,54.05,77500.01,0.0,1.0,0.0,0.0]
[1777101421888,54.05,77500.09,0.0,1.0,0.0,0.0]
[1777101427946,54.05,77502.53,0.0,1.0,0.0,0.0]
[1777101432983,54.05,77503.5,0.0,1.0,0.0,0.0]
[1777101438017,54.05,77503.75,0.0,1.0,0.0,0.0]
[1777101443052,54.05,77504.26,0.0,1.0,0.0,0.0]
[1777101448086,54.05,77505.12,0.0,1.0,0.0,0.0]
[1777101452118,54.05,77510.52,0.0,1.0,0.0,0.0]
[1777101458158,54.05,77512.21,0.0,1.0,0.0,0.0]
[1777101463193,54.05,77511.8,0.0,1.0,0.0,0.0]
[1777101468226,54.05,77511.82,0.0,1.0,0.0,0.0]
[1777101473262,54.05,77512.21,0.0,1.0,0.0,0.0]
[1777101478296,54.05,77518.29,0.0,1.0,0.0,0.0]
[1777101483333,54.05,77518.8,0.0,1.0,0.0,0.0]
[1777101488367,54.05,77512.58,0.0,1.0,0.0,0.0]
[1777101493401,54.05,77512.13,0.0,1.0,0.0,0.0]
[1777101499904,54.05,77511.76,0.0,1.0,0.0,0.0]
[1777101505486,54.05,77511.23,0.0,1.0,0.0,0.0]
[1777101510520,54.05,77513.19,0.0,1.0,0.0,0.0]
[1777101511528,54.05,77512.97,0.0,1.0,0.0,0.0]
[1777101516562,54.05,77516.66,0.0,1.0,0.0,0.0]
[1777101521598,54.05,77516.69,0.0,1.0,0.0,0.0]
[1777101526632,54.05,77516.21,0.0,1.0,0.0,0.0]
[1777101532674,54.05,77516.63,0.0,1.0,0.0,0.0]
[1777101537710,54.05,77517.18,0.0,1.0,0.0,0.0]
[1777101543753,54.05,77517.71,0.0,1.0,0.0,0.0]
[1777101550260,54.05,77517.72,0.0,1.0,0.0,0.0]
[1777101555837,54.05,77518.09,0.0,1.0,0.0,0.0]
[1777101560871,54.05,77518.3,0.0,1.0,0.0,0.0]
[1777101566913,54.05,77518.23,0.0,1.0,0.0,0.0]
[1777101572956,54.05,77517.98,0.0,1.0,0.0,0.0]
[1777101577991,54.05,77522.03,0.0,1.0,0.0,0.0]
[1777101584032,54.05,77521.81,0.0,1.0,0.0,0.0]
[1777101590541,54.05,77523.11,0.0,1.0,0.0,0.0]
[1777101598130,54.05,77522.78,0.0,1.0,0.0,0.0]
[1777101603169,54.05,77523.69,0.0,1.0,0.0,0.0]
[1777101610684,54.05,77522.97,0.0,1.0,0.0,0.0]
[1777101617264,54.05,77522.95,0.0,1.0,0.0,0.0]
[1777101622299,54.05,77522.92,0.0,1.0,0.0,0.0]
[1777101628346,54.05,77522.62,0.0,1.0,0.0,0.0]
[1777101633381,54.05,77521.91,0.0,1.0,0.0,0.0]
[1777101640429,54.05,77521.65,0.0,1.0,0.0,0.0]
[1777101645468,54.05,77521.96,0.0,1.0,0.0,0.0]
[1777101650967,54.05,77521.98,0.0,1.0,0.0,0.0]
[1777101658556,54.05,77522.65,0.0,1.0,0.0,0.0]
[1777101663591,54.05,77521.41,0.0,1.0,0.0,0.0]
[1777101668627,54.05,77522.53,0.0,1.0,0.0,0.0]
[1777101673662,54.05,77522.12,0.0,1.0,0.0,0.0]
[1777101678697,54.05,77521.31,0.0,1.0,0.0,0.0]
[1777101683733,54.05,77517.2,0.0,1.0,0.0,0.0]
[1777101688770,54.05,77514.15,0.0,1.0,0.0,0.0]
[1777101691248,54.05,77513.69,0.0,1.0,0.0,0.0]
[1777101696823,54.05,77514.87,0.0,1.0,0.0,0.0]
[1777101701860,54.05,77515.8,0.0,1.0,0.0,0.0]
[1777101708908,54.05,77515.77,0.0,1.0,0.0,0.0]
[1777101713949,54.05,77516.69,0.0,1.0,0.0,0.0]
[1777101718984,54.05,77512.54,0.0,1.0,0.0,0.0]
[1777101724023,54.05,77512.73,0.0,1.0,0.0,0.0]
[1777101729056,54.05,77512.99,0.0,1.0,0.0,0.0]
[1777101731528,54.05,77518.09,0.0,1.0,0.0,0.0]
[1777101737113,54.05,77518.03,0.0,1.0,0.0,0.0]
[1777101742148,54.05,77517.76,0.0,1.0,0.0,0.0]
[1777101747183,54.05,77517.32,0.0,1.0,0.0,0.0]
[1777101751668,54.05,77517.32,0.0,1.0,0.0,0.0]
[1777101758258,54.05,77517.41,0.0,1.0,0.0,0.0]
[1777101763300,54.05,77519.58,0.0,1.0,0.0,0.0]
[1777101768331,54.05,77521.09,0.0,1.0,0.0,0.0]
[1777101773367,54.05,77524.07,0.0,1.0,0.0,0.0]
[1777101778401,54.05,77523.46,0.0,1.0,0.0,0.0]
[1777101783438,54.05,77523.5,0.0,1.0,0.0,0.0]
[1777101788473,54.05,77522.66,0.0,1.0,0.0,0.0]
[1777101794515,54.05,77523.22,0.0,1.0,0.0,0.0]
[1777101799552,54.05,77522.24,0.0,1.0,0.0,0.0]
[1777101804587,54.05,77522.15,0.0,1.0,0.0,0.0]
[1777101812642,54.05,77522.29,0.0,1.0,0.0,0.0]
[1777101817677,54.05,77521.77,0.0,1.0,0.0,0.0]
[1777101822713,54.05,77522.26,0.0,1.0,0.0,0.0]
[1777101827748,54.05,77522.41,0.0,1.0,0.0,0.0]
[1777101832782,54.05,77522.08,0.0,1.0,0.0,0.0]
[1777101837820,54.05,77521.97,0.0,1.0,0.0,0.0]
[1777101843863,54.05,77522.74,0.0,1.0,0.0,0.0]
[1777101852373,54.05,77522.86,0.0,1.0,0.0,0.0]
[1777101857960,54.05,77526.19,0.0,1.0,0.0,0.0]
[1777101862996,54.05,77526.78,0.0,1.0,0.0,0.0]
[1777101864001,54.05,77532.01,0.0,1.0,0.0,0.0]
[1777101868029,54.05,77536.24,0.0,1.0,0.0,0.0]
[1777101871051,54.05,77535.43,0.0,1.0,0.0,0.0]
[1777101876086,54.05,77535.06,0.0,1.0,0.0,0.0]
[1777101881121,54.05,77535.37,0.0,1.0,0.0,0.0]
[1777101886156,54.05,77540.98,0.0,1.0,0.0,0.0]
[1777101892653,54.05,77538.5,0.0,1.0,0.0,0.0]
[1777101898240,54.05,77537.72,0.0,1.0,0.0,0.0]
[1777101904282,54.05,77537.11,0.0,1.0,0.0,0.0]
[1777101910324,54.05,77536.49,0.0,1.0,0.0,0.0]
[1777101915358,54.05,77536.2,0.0,1.0,0.0,0.0]
[1777101920394,54.05,77535.85,0.0,1.0,0.0,0.0]
[1777101925428,54.05,77535.5,0.0,1.0,0.0,0.0]
[1777101930464,54.05,77535.02,0.0,1.0,0.0,0.0]
[1777101931471,54.05,77534.96,0.0,1.0,0.0,0.0]
[1777101943004,54.05,77534.62,0.0,1.0,0.0,0.0]
[1777101948591,54.05,77534.79,0.0,1.0,0.0,0.0]
[1777101958659,54.05,77534.73,0.0,1.0,0.0,0.0]
[1777101967723,54.05,77534.93,0.0,1.0,0.0,0.0]
[1777101973766,54.05,77535.19,0.0,1.0,0.0,0.0]
[1777101979815,54.05,77535.49,0.0,1.0,0.0,0.0]
[1777101986869,54.05,77538.81,0.0,1.0,0.0,0.0]
[1777101989890,54.05,77526.88,0.0,1.0,0.0,0.0]
[1777101990898,54.05,77526.82,0.0,1.0,0.0,0.0]
[1777101991906,54.05,77526.67,0.0,1.0,0.0,0.0]
[1777101996939,54.05,77522.95,0.0,1.0,0.0,0.0]
[1777102001976,54.05,77522.69,0.0,1.0,0.0,0.0]
[1777102007010,54.05,77522.46,0.0,1.0,0.0,0.0]
[1777102012048,54.05,77522.25,0.0,1.0,0.0,0.0]
[1777102018087,54.05,77521.44,0.0,1.0,0.0,0.0]
[1777102023569,54.05,77517.12,0.0,1.0,0.0,0.0]
[1777102032188,54.05,77517.34,0.0,1.0,0.0,0.0]
[1777102037221,54.05,77516.68,0.0,1.0,0.0,0.0]
[1777102038228,54.05,77523.16,0.0,1.0,0.0,0.0]
[1777102039235,54.05,77525.23,0.0,1.0,0.0,0.0]
[1777102042255,54.05,77529.5,0.0,1.0,0.0,0.0]
[1777102047291,54.05,77530.48,0.0,1.0,0.0,0.0]
[1777102052328,54.05,77532.39,0.0,1.0,0.0,0.0]
[1777102057361,54.05,77533.11,0.0,1.0,0.0,0.0]
[1777102062397,54.05,77531.27,0.0,1.0,0.0,0.0]
[1777102067431,54.05,77531.77,0.0,1.0,0.0,0.0]
[1777102072467,54.05,77532.01,0.0,1.0,0.0,0.0]
[1777102077501,54.05,77532.42,0.0,1.0,0.0,0.0]
[1777102082536,54.05,77531.93,0.0,1.0,0.0,0.0]
[1777102087571,54.05,77532.67,0.0,1.0,0.0,0.0]
[1777102093615,54.05,77534.03,0.0,1.0,0.0,0.0]
[1777102098649,54.05,77534.26,0.0,1.0,0.0,0.0]
[1777102104691,54.05,77534.51,0.0,1.0,0.0,0.0]
[1777102109726,54.05,77534.5,0.0,1.0,0.0,0.0]
[1777102111741,54.05,77534.32,0.0,1.0,0.0,0.0]
[1777102113756,54.05,77540.53,0.0,1.0,0.0,0.0]
[1777102118790,54.05,77540.14,0.0,1.0,0.0,0.0]
[1777102123827,54.05,77537.86,0.0,1.0,0.0,0.0]
[1777102128860,54.05,77537.51,0.0,1.0,0.0,0.0]
[1777102133895,54.05,77536.77,0.0,1.0,0.0,0.0]
[1777102140945,54.05,77536.07,0.0,1.0,0.0,0.0]
[1777102145978,54.05,77537.91,0.0,1.0,0.0,0.0]
[1777102153028,54.05,77537.38,0.0,1.0,0.0,0.0]
[1777102158064,54.05,77535.48,0.0,1.0,0.0,0.0]
[1777102163097,54.05,77534.66,0.0,1.0,0.0,0.0]
[1777102169141,54.05,77534.56,0.0,1.0,0.0,0.0]
[1777102173169,54.05,77533.98,0.0,1.0,0.0,0.0]
[1777102178205,54.05,77531.41,0.0,1.0,0.0,0.0]
[1777102183241,54.05,77529.85,0.0,1.0,0.0,0.0]
[1777102188275,54.05,77527.38,0.0,1.0,0.0,0.0]
[1777102192304,54.05,77519.88,0.0,1.0,0.0,0.0]
[1777102194760,54.05,77514.86,0.0,1.0,0.0,0.0]
[1777102196331,54.05,77524.16,0.0,1.0,0.0,0.0]
[1777102197338,54.05,77529.51,0.0,1.0,0.0,0.0]
[1777102198345,54.05,77532.84,0.0,1.0,0.0,0.0]
[1777102199353,54.05,77539.97,0.0,1.0,0.0,0.0]
[1777102200359,54.05,77546.32,0.0,1.0,0.0,0.0]
[1777102201366,54.05,77550.26,0.0,1.0,0.0,0.0]
[1777102204832,54.05,77537.8,0.0,0.99778,0.0,0.0]
[1777102206401,54.05,77537.72,0.0,0.99778,0.0,0.0]
[1777102211435,54.05,77536.22,0.0,0.99556,0.0,0.0]
[1777102216473,54.05,77535.33,0.0,0.99111,0.0,0.0]
[1777102222178,54.05,77534.73,0.0,0.98889,0.0,0.0]
[1777102227547,54.05,77533.63,0.0,0.98667,0.0,0.0]
[1777102231576,54.05,77528.48,0.0,0.98444,0.0,0.0]
[1777102233590,54.05,77525.51,0.0,0.98222,0.0,0.0]
[1777102238625,54.05,77525.2,0.0,0.98,0.0,0.0]
[1777102243664,54.05,77525.02,0.0,0.97778,0.0,0.0]
[1777102249208,54.05,77525.14,0.0,0.97333,0.0,0.0]
[1777102254740,54.05,77525.13,0.0,0.97111,0.0,0.0]
[1777102260218,54.05,77527.84,0.0,0.96667,0.0,0.0]
[1777102265819,54.05,77528.07,0.0,0.96444,0.0,0.0]
[1777102270854,54.05,77527.94,0.0,0.96222,0.0,0.0]
[1777102276235,54.05,77528.12,0.0,0.95778,0.0,0.0]
[1777102281939,54.05,77528.2,0.0,0.95556,0.0,0.0]
[1777102286965,54.05,77523.4,0.0,0.95333,0.0,0.0]
[1777102288979,54.05,77521.1,0.0,0.95111,0.0,0.0]
[1777102292001,54.05,77521.31,0.0,0.95111,0.0,0.0]
[1777102297035,54.05,77522.57,0.0,0.94667,0.0,0.0]
[1777102302070,54.05,77521.79,0.0,0.94444,0.0,0.0]
[1777102307104,54.05,77521.98,0.0,0.94222,0.0,0.0]
[1777102312170,54.05,77524.66,0.0,0.94,0.0,0.0]
[1777102317193,54.05,77524.31,0.0,0.93556,0.0,0.0]
[1777102322230,54.05,77524.32,0.0,0.93333,0.0,0.0]
[1777102327263,54.05,77526.39,0.0,0.93111,0.0,0.0]
[1777102332298,54.05,77526.06,0.0,0.92667,0.0,0.0]
[1777102334312,54.05,77533.98,0.0,0.92667,0.0,0.0]
[1777102335775,54.05,77536.2,0.0,0.92667,0.0,0.0]
[1777102341361,54.05,77535.21,0.0,0.92222,0.0,0.0]
[1777102346398,54.05,77531.3,0.0,0.92,0.0,0.0]
[1777102351317,54.05,77527.83,0.0,0.91778,0.0,0.0]
[1777102356466,54.05,77527.38,0.0,0.91333,0.0,0.0]
[1777102361501,54.05,77527.22,0.0,0.91111,0.0,0.0]
[1777102366536,54.05,77525.98,0.0,0.90889,0.0,0.0]
[1777102371570,54.05,77521.69,0.0,0.90667,0.0,0.0]
[1777102377613,54.05,77521.46,0.0,0.90222,0.0,0.0]
[1777102382647,54.05,77522.42,0.0,0.9,0.0,0.0]
[1777102388354,54.05,77522.26,0.0,0.89556,0.0,0.0]
[1777102391711,54.05,77530.62,0.0,0.89556,0.0,0.0]
[1777102392718,54.05,77533.21,0.0,0.89333,0.0,0.0]
[1777102397752,54.05,77534.88,0.0,0.89111,0.0,0.0]
[1777102402788,54.05,77534.78,0.0,0.88889,0.0,0.0]
[1777102407826,54.05,77533.69,0.0,0.88667,0.0,0.0]
[1777102411379,54.05,77533.53,0.0,0.88444,0.0,0.0]
[1777102417384,54.05,77533.33,0.0,0.88,0.0,0.0]
[1777102422389,54.05,77535.78,0.0,0.87778,0.0,0.0]
[1777102427394,54.05,77535.67,0.0,0.87556,0.0,0.0]
[1777102432399,54.05,77537.88,0.0,0.87111,0.0,0.0]
[1777102438041,54.05,77536.7,0.0,0.86889,0.0,0.0]
[1777102443075,54.05,77542.24,0.0,0.86667,0.0,0.0]
[1777102449117,54.05,77539.96,0.0,0.86222,0.0,0.0]
[1777102454154,54.05,77544.18,0.0,0.86,0.0,0.0]
[1777102455160,54.05,77551.67,0.0,0.86,0.0,0.0]
[1777102456169,54.05,77550.59,0.0,0.86,0.0,0.0]
[1777102461204,54.05,77550.12,0.0,0.85556,0.0,0.0]
[1777102464222,54.05,77557.15,0.0,0.85556,0.0,0.0]
[1777102468251,54.05,77564.52,0.0,0.85333,0.0,0.0]
[1777102471438,54.05,77564.1,0.0,0.85111,0.0,0.0]
[1777102477315,54.05,77562.59,0.0,0.84667,0.0,0.0]
[1777102482349,54.05,77561.45,0.0,0.84444,0.0,0.0]
[1777102487386,54.05,77560.4,0.0,0.84222,0.0,0.0]
[1777102492418,54.05,77560.68,0.0,0.83778,0.0,0.0]
[1777102497460,54.05,77561.51,0.0,0.83556,0.0,0.0]
[1777102502492,54.05,77559.58,0.0,0.83333,0.0,0.0]
[1777102507523,54.05,77559.03,0.0,0.83111,0.0,0.0]
[1777102512559,54.05,77557.67,0.0,0.82667,0.0,0.0]
[1777102517594,54.05,77556.05,0.0,0.82444,0.0,0.0]
[1777102522629,54.05,77555.64,0.0,0.82222,0.0,0.0]
[1777102527664,54.05,77555.05,0.0,0.82,0.0,0.0]
[1777102531528,54.05,77555.3,0.0,0.81778,0.0,0.0]
[1777102536534,54.05,77555.3,0.0,0.81333,0.0,0.0]
[1777102541764,54.05,77555.33,0.0,0.81111,0.0,0.0]
[1777102547805,54.05,77555.66,0.0,0.80889,0.0,0.0]
[1777102553846,54.05,77555.41,0.0,0.80444,0.0,0.0]
[1777102559887,54.05,77554.0,0.0,0.80222,0.0,0.0]
[1777102563916,54.05,77540.68,0.0,0.8,0.0,0.0]
[1777102564925,54.05,77539.51,0.0,0.79778,0.0,0.0]
[1777102569958,54.05,77539.85,0.0,0.79556,0.0,0.0]
[1777102575576,54.05,77543.11,0.0,0.79333,0.0,0.0]
[1777102581035,54.05,77542.86,0.0,0.78889,0.0,0.0]
[1777102586071,54.05,77544.58,0.0,0.78667,0.0,0.0]
[1777102591105,54.05,77546.4,0.0,0.78444,0.0,0.0]
[1777102596141,54.05,77549.84,0.0,0.78222,0.0,0.0]
[1777102601175,54.05,77552.2,0.0,0.77778,0.0,0.0]
[1777102607238,54.05,77554.04,0.0,0.77556,0.0,0.0]
[1777102613280,54.05,77555.83,0.0,0.77111,0.0,0.0]
[1777102618314,54.05,77557.56,0.0,0.76889,0.0,0.0]
[1777102623350,54.05,77558.23,0.0,0.76667,0.0,0.0]
[1777102629392,54.05,77558.94,0.0,0.76222,0.0,0.0]
[1777102634427,54.05,77560.19,0.0,0.76,0.0,0.0]
[1777102639463,54.05,77560.59,0.0,0.75778,0.0,0.0]
[1777102644509,54.05,77561.04,0.0,0.75556,0.0,0.0]
[1777102649543,54.05,77561.53,0.0,0.75111,0.0,0.0]
[1777102651659,54.05,77561.55,0.0,0.75111,0.0,0.0]
[1777102656593,54.05,77554.68,0.0,0.74667,0.0,0.0]
[1777102661633,54.05,77555.24,0.0,0.74444,0.0,0.0]
[1777102666663,54.05,77559.38,0.0,0.74222,0.0,0.0]
[1777102671680,54.05,77558.55,0.0,0.74,0.0,0.0]
[1777102676686,54.05,77559.64,0.0,0.73556,0.0,0.0]
[1777102681767,54.05,77559.86,0.0,0.73333,0.0,0.0]
[1777102688243,54.05,77561.25,0.0,0.73111,0.0,0.0]
[1777102693853,54.05,77561.05,0.0,0.72667,0.0,0.0]
[1777102699895,54.05,77562.03,0.0,0.72444,0.0,0.0]
[1777102704928,54.05,77566.32,0.0,0.72,0.0,0.0]
[1777102709964,54.05,77568.37,0.0,0.71778,0.0,0.0]
[1777102711720,54.05,77568.38,0.0,0.71778,0.0,0.0]
[1777102717014,54.05,77568.98,0.0,0.71333,0.0,0.0]
[1777102722048,54.05,77570.11,0.0,0.71111,0.0,0.0]
[1777102727083,54.05,77570.8,0.0,0.70889,0.0,0.0]
[1777102732117,54.05,77572.76,0.0,0.70667,0.0,0.0]
[1777102738596,54.05,77573.3,0.0,0.70222,0.0,0.0]
[1777102743768,54.05,77576.95,0.0,0.7,0.0,0.0]
[1777102749773,54.05,77576.91,0.0,0.69556,0.0,0.0]
[1777102754778,54.05,77578.37,0.0,0.69333,0.0,0.0]
[1777102760313,54.05,77578.94,0.0,0.69111,0.0,0.0]
[1777102765790,54.05,77579.13,0.0,0.68667,0.0,0.0]
[1777102769377,54.05,77589.9,0.0,0.68444,0.0,0.0]
[1777102770384,54.05,77594.08,0.0,0.68444,0.0,0.0]
[1777102771391,54.05,77593.71,0.0,0.68444,0.0,0.0]
[1777102776427,54.05,77589.74,0.0,0.68222,0.0,0.0]
[1777102782471,54.05,77590.11,0.0,0.67778,0.0,0.0]
[1777102787505,54.05,77590.14,0.0,0.67556,0.0,0.0]
[1777102792543,54.05,77588.12,0.0,0.67333,0.0,0.0]
[1777102798581,54.05,77588.09,0.0,0.66889,0.0,0.0]
[1777102802609,54.05,77578.03,0.0,0.66667,0.0,0.0]
[1777102807644,54.05,77575.92,0.0,0.66444,0.0,0.0]
[1777102812679,54.05,77571.03,0.0,0.66222,0.0,0.0]
[1777102817720,54.05,77569.04,0.0,0.65778,0.0,0.0]
[1777102822749,54.05,77568.92,0.0,0.65556,0.0,0.0]
[1777102827786,54.05,77569.09,0.0,0.65333,0.0,0.0]
[1777102832897,54.05,77569.06,0.0,0.64889,0.0,0.0]
[1777102839301,54.05,77568.78,0.0,0.64667,0.0,0.0]
[1777102844909,54.05,77568.78,0.0,0.64222,0.0,0.0]
[1777102849913,54.05,77568.45,0.0,0.64,0.0,0.0]
[1777102854974,54.05,77568.36,0.0,0.63778,0.0,0.0]
[1777102860021,54.05,77568.55,0.0,0.63556,0.0,0.0]
[1777102865045,54.05,77568.52,0.0,0.63111,0.0,0.0]
[1777102870082,54.05,77568.54,0.0,0.62889,0.0,0.0]
[1777102875115,54.05,77568.26,0.0,0.62667,0.0,0.0]
[1777102880963,54.05,77568.4,0.0,0.62222,0.0,0.0]
[1777102885969,54.05,77568.4,0.0,0.62,0.0,0.0]
[1777102891227,54.05,77568.4,0.0,0.61778,0.0,0.0]
[1777102896263,54.05,77568.37,0.0,0.61556,0.0,0.0]
[1777102901300,54.05,77568.61,0.0,0.61111,0.0,0.0]
[1777102907339,54.05,77568.34,0.0,0.60889,0.0,0.0]
[1777102912998,54.05,77568.41,0.0,0.60444,0.0,0.0]
[1777102918002,54.05,77568.41,0.0,0.60222,0.0,0.0]
[1777102923007,54.05,77568.36,0.0,0.6,0.0,0.0]
[1777102928026,54.05,77568.09,0.0,0.59778,0.0,0.0]
[1777102934019,54.05,77568.09,0.0,0.59333,0.0,0.0]
[1777102939574,54.05,77568.09,0.0,0.59111,0.0,0.0]
[1777102941581,54.05,77558.79,0.0,0.58889,0.0,0.0]
[1777102943028,54.05,77556.74,0.0,0.58889,0.0,0.0]
[1777102948627,54.05,77556.76,0.0,0.58667,0.0,0.0]
[1777102953664,54.05,77556.72,0.0,0.58222,0.0,0.0]
[1777102959021,54.05,77557.84,0.0,0.58,0.0,0.0]
[1777102964055,54.05,77557.87,0.0,0.57778,0.0,0.0]
[1777102969060,54.05,77557.87,0.0,0.57333,0.0,0.0]
[1777102974809,54.05,77557.87,0.0,0.57111,0.0,0.0]
[1777102980071,54.05,77557.83,0.0,0.56889,0.0,0.0]
[1777102985886,54.05,77557.86,0.0,0.56444,0.0,0.0]
[1777102991929,54.05,77558.24,0.0,0.56222,0.0,0.0]
[1777102997970,54.05,77558.24,0.0,0.55778,0.0,0.0]
[1777103003108,54.05,77558.04,0.0,0.55556,0.0,0.0]
[1777103009114,54.05,77558.11,0.0,0.55111,0.0,0.0]
[1777103014119,54.05,77558.19,0.0,0.54889,0.0,0.0]
[1777103019124,54.05,77558.2,0.0,0.54667,0.0,0.0]
[1777103024157,54.05,77558.3,0.0,0.54222,0.0,0.0]
[1777103029192,54.05,77558.17,0.0,0.54,0.0,0.0]
[1777103035162,54.05,77558.18,0.0,0.53778,0.0,0.0]
[1777103040269,54.05,77558.18,0.0,0.53333,0.0,0.0]
[1777103046151,54.05,77558.11,0.0,0.53111,0.0,0.0]
[1777103051347,54.05,77557.89,0.0,0.52889,0.0,0.0]
[1777103056388,54.05,77558.43,0.0,0.52444,0.0,0.0]
[1777103061424,54.05,77559.75,0.0,0.52222,0.0,0.0]
[1777103066461,54.05,77564.03,0.0,0.52,0.0,0.0]
[1777103071492,54.05,77564.08,0.0,0.51778,0.0,0.0]
[1777103076528,54.05,77563.85,0.0,0.51333,0.0,0.0]
[1777103082210,54.05,77563.17,0.0,0.51111,0.0,0.0]
[1777103088049,54.05,77563.15,0.0,0.50889,0.0,0.0]
[1777103092642,54.05,77556.5,0.0,0.50444,0.0,0.0]
[1777103093649,54.05,77554.68,0.0,0.50444,0.0,0.0]
[1777103098683,54.05,77553.37,0.0,0.50222,0.0,0.0]
[1777103103719,54.05,77553.75,0.0,0.5,0.0,0.0]
[1777103109240,54.05,77554.11,0.0,0.49556,0.0,0.0]
[1777103114246,54.05,77553.93,0.0,0.49333,0.0,0.0]
[1777103119836,54.05,77553.96,0.0,0.49111,0.0,0.0]
[1777103125258,54.05,77553.09,0.0,0.48667,0.0,0.0]
[1777103130913,54.05,77553.09,0.0,0.48444,0.0,0.0]
[1777103135948,54.05,77553.01,0.0,0.48222,0.0,0.0]
[1777103141274,54.05,77552.75,0.0,0.47778,0.0,0.0]
[1777103146278,54.05,77552.82,0.0,0.47556,0.0,0.0]
[1777103152059,54.05,77551.16,0.0,0.47333,0.0,0.0]
[1777103158102,54.05,77550.35,0.0,0.46889,0.0,0.0]
[1777103163137,54.05,77550.24,0.0,0.46667,0.0,0.0]
[1777103168299,54.05,77550.1,0.0,0.46222,0.0,0.0]
[1777103174214,54.05,77550.28,0.0,0.46,0.0,0.0]
[1777103179313,54.05,77549.62,0.0,0.45778,0.0,0.0]
[1777103184314,54.05,77549.55,0.0,0.45333,0.0,0.0]
[1777103189320,54.05,77549.14,0.0,0.45111,0.0,0.0]
[1777103194325,54.05,77549.14,0.0,0.44889,0.0,0.0]
[1777103199389,54.05,77547.56,0.0,0.44667,0.0,0.0]
[1777103204424,54.05,77546.93,0.0,0.44222,0.0,0.0]
[1777103205730,54.05,77546.93,0.0,0.44222,0.0,0.0]
[1777103205749,54.05,77546.47,0.0,0.44222,0.0,0.0]
[1777103211343,54.05,77547.33,0.0,0.44,0.0,0.0]
[1777103216348,54.05,77547.33,0.0,0.43556,0.0,0.0]
[1777103220617,54.05,77547.33,0.0,0.43556,0.0,0.0]
[1777103227022,54.05,77546.65,0.0,0.43111,0.0,0.0]
[1777103232364,54.05,77546.63,0.0,0.42667,0.0,0.0]
[1777103237368,54.05,77546.63,0.0,0.42444,0.0,0.0]
[1777103243318,54.05,77546.63,0.0,0.42222,0.0,0.0]
[1777103249175,54.05,77546.63,0.0,0.41778,0.0,0.0]
[1777103249729,54.05,77546.63,0.0,0.41778,0.0,0.0]
[1777103260391,54.05,77546.63,0.0,0.41111,0.0,0.0]
[1777103265893,54.05,77546.52,0.0,0.40889,0.0,0.0]
[1777103271375,54.05,77545.4,0.0,0.40667,0.0,0.0]
[1777103273537,54.05,77545.4,0.0,0.40444,0.0,0.0]
[1777103276931,54.05,77539.13,0.0,0.40222,0.0,0.0]
[1777103281966,54.05,77538.05,0.0,0.4,0.0,0.0]
[1777103285444,54.05,77538.17,0.0,0.39778,0.0,0.0]
[1777103291029,54.05,77538.17,0.0,0.39556,0.0,0.0]
[1777103296067,54.05,77540.29,0.0,0.39333,0.0,0.0]
[1777103299493,54.05,77543.51,0.0,0.39111,0.0,0.0]
[1777103305127,54.05,77543.8,0.0,0.38667,0.0,0.0]
[1777103307158,54.05,77544.45,0.0,0.38667,0.0,0.0]
[1777103312381,54.05,77544.38,0.0,0.38222,0.0,0.0]
[1777103317383,54.05,77544.58,0.0,0.38,0.0,0.0]
[1777103322132,54.05,77544.58,0.0,0.37778,0.0,0.0]
[1777103327280,54.05,77545.72,0.0,0.37556,0.0,0.0]
[1777103329754,54.05,77545.67,0.0,0.37333,0.0,0.0]
[1777103335337,54.05,77545.87,0.0,0.37111,0.0,0.0]
[1777103340473,54.05,77546.01,0.0,0.36667,0.0,0.0]
[1777103344958,54.05,77546.11,0.0,0.36667,0.0,0.0]
[1777103350482,54.05,77545.83,0.0,0.36222,0.0,0.0]
[1777103352728,54.05,77545.83,0.0,0.36222,0.0,0.0]
[1777103358494,54.05,77545.79,0.0,0.35778,0.0,0.0]
[1777103363534,54.05,77545.65,0.0,0.35556,0.0,0.0]
[1777103367555,54.05,77544.94,0.0,0.35333,0.0,0.0]
[1777103373602,54.05,77545.74,0.0,0.34889,0.0,0.0]
[1777103375324,54.05,77545.74,0.0,0.34889,0.0,0.0]
[1777103384679,54.05,77545.76,0.0,0.34222,0.0,0.0]
[1777103390423,54.05,77546.02,0.0,0.34,0.0,0.0]
[1777103395527,54.05,77546.02,0.0,0.33778,0.0,0.0]
[1777103396975,54.05,77546.02,0.0,0.33778,0.0,0.0]
[1777103401688,54.05,77548.46,0.0,0.33333,0.0,0.0]
[1777103403256,54.05,77562.88,0.0,0.33333,0.0,0.0]
[1777103404619,54.05,77562.88,0.0,0.33333,0.0,0.0]
[1777103404823,54.05,77562.2,0.0,0.33111,0.0,0.0]
[1777103406803,54.05,77562.13,0.0,0.33111,0.0,0.0]
[1777103413326,54.05,77564.33,0.0,0.32667,0.0,0.0]
[1777103418552,54.05,77563.74,0.0,0.32444,0.0,0.0]
[1777103423955,54.05,77563.47,0.0,0.32222,0.0,0.0]
[1777103429257,54.05,77559.27,0.0,0.32,0.0,0.0]
[1777103429463,54.05,77556.67,0.0,0.31778,0.0,0.0]
[1777103435036,54.05,77556.09,0.0,0.31556,0.0,0.0]
[1777103441073,54.05,77556.44,0.0,0.31111,0.0,0.0]
[1777103446108,54.05,77556.17,0.0,0.30889,0.0,0.0]
[1777103450022,54.05,77556.19,0.0,0.30667,0.0,0.0]
[1777103453066,54.05,77556.4,0.0,0.30667,0.0,0.0]
[1777103458192,54.05,77556.86,0.0,0.30222,0.0,0.0]
[1777103463230,54.05,77556.86,0.0,0.3,0.0,0.0]
[1777103468272,54.05,77556.97,0.0,0.29778,0.0,0.0]
[1777103471651,54.05,77556.96,0.0,0.29556,0.0,0.0]
[1777103475999,54.05,77556.96,0.0,0.29333,0.0,0.0]
[1777103477072,54.05,77556.96,0.0,0.29333,0.0,0.0]
[1777103477073,54.05,77556.96,0.0,0.29333,0.0,0.0]
[1777103482362,54.05,77557.0,0.0,0.28889,0.0,0.0]
[1777103487643,54.05,77556.94,0.0,0.28667,0.0,0.0]
[1777103493438,54.05,77557.03,0.0,0.28222,0.0,0.0]
[1777103498653,54.05,77556.97,0.0,0.28,0.0,0.0]
[1777103503865,54.05,77556.99,0.0,0.27778,0.0,0.0]
[1777103509663,54.05,77557.1,0.0,0.27333,0.0,0.0]
[1777103515669,54.05,77557.12,0.0,0.27111,0.0,0.0]
[1777103516948,54.05,77557.12,0.0,0.27111,0.0,0.0]
[1777103522676,54.05,77557.02,0.0,0.26667,0.0,0.0]
[1777103528128,54.05,77556.98,0.0,0.26444,0.0,0.0]
[1777103533721,54.05,77556.99,0.0,0.26,0.0,0.0]
[1777103539607,54.05,77557.04,0.0,0.25778,0.0,0.0]
[1777103544699,54.05,77557.27,0.0,0.25333,0.0,0.0]
[1777103549703,54.05,77557.57,0.0,0.25111,0.0,0.0]
[1777103554869,54.05,77557.57,0.0,0.24889,0.0,0.0]
[1777103559904,54.05,77557.91,0.0,0.24667,0.0,0.0]
[1777103564941,54.05,77556.59,0.0,0.24222,0.0,0.0]
[1777103570728,54.05,77556.47,0.0,0.24,0.0,0.0]
[1777103575728,54.05,77556.47,0.0,0.23778,0.0,0.0]
[1777103582059,54.05,77556.49,0.0,0.23333,0.0,0.0]
[1777103588550,54.05,77556.7,0.0,0.23111,0.0,0.0]
[1777103593746,54.05,77556.66,0.0,0.22667,0.0,0.0]
[1777103597063,54.05,77556.63,0.0,0.22667,0.0,0.0]
[1777103602756,54.05,77556.65,0.0,0.22222,0.0,0.0]
[1777103605594,54.05,77556.65,0.0,0.22222,0.0,0.0]
[1777103615769,54.05,77556.55,0.0,0.21556,0.0,0.0]
[1777103620773,54.05,77556.55,0.0,0.21111,0.0,0.0]
[1777103626778,54.05,77556.55,0.0,0.20889,0.0,0.0]
[1777103632407,54.05,77556.55,0.0,0.20667,0.0,0.0]
[1777103637712,54.05,77556.55,0.0,0.20222,0.0,0.0]
[1777103643714,54.05,77556.55,0.0,0.2,0.0,0.0]
[1777103649533,54.05,77556.52,0.0,0.19556,0.0,0.0]
[1777103654807,54.05,77557.17,0.0,0.19333,0.0,0.0]
[1777103660613,54.05,77557.14,0.0,0.19111,0.0,0.0]
[1777103665817,54.05,77557.21,0.0,0.18667,0.0,0.0]
[1777103672695,54.05,77557.21,0.0,0.18444,0.0,0.0]
[1777103677733,54.05,77559.77,0.0,0.18,0.0,0.0]
[1777103682765,54.05,77560.21,0.0,0.17778,0.0,0.0]
[1777103688757,54.05,77560.42,0.0,0.17333,0.0,0.0]
[1777103689968,54.05,77560.42,0.0,0.17333,0.0,0.0]
[1777103694209,54.05,77560.54,0.0,0.17111,0.0,0.0]
[1777103700332,54.05,77561.35,0.0,0.16889,0.0,0.0]
[1777103705882,54.05,77561.14,0.0,0.16444,0.0,0.0]
[1777103718008,54.05,77561.14,0.0,0.15778,0.0,0.0]
[1777103723044,54.05,77561.75,0.0,0.15556,0.0,0.0]
[1777103728078,54.05,77561.58,0.0,0.15333,0.0,0.0]
[1777103733910,54.05,77561.77,0.0,0.14889,0.0,0.0]
[1777103739156,54.05,77561.87,0.0,0.14667,0.0,0.0]
[1777103744191,54.05,77562.31,0.0,0.14444,0.0,0.0]
[1777103749226,54.05,77562.93,0.0,0.14,0.0,0.0]
[1777103755267,54.05,77562.98,0.0,0.13778,0.0,0.0]
[1777103760752,54.05,77563.23,0.0,0.13556,0.0,0.0]
[1777103764330,54.05,77571.22,0.0,0.13333,0.0,0.0]
[1777103769366,54.05,77571.73,0.0,0.12889,0.0,0.0]
[1777103774402,54.05,77570.72,0.0,0.12667,0.0,0.0]
[1777103780541,54.05,77569.54,0.0,0.12444,0.0,0.0]
[1777103785933,54.05,77569.47,0.0,0.12,0.0,0.0]
[1777103792526,54.05,77569.47,0.0,0.11778,0.0,0.0]
[1777103797561,54.05,77569.49,0.0,0.11333,0.0,0.0]
[1777103802598,54.05,77578.75,0.0,0.11111,0.0,0.0]
[1777103807633,54.05,77580.62,0.0,0.10889,0.0,0.0]
[1777103812667,54.05,77580.56,0.0,0.10667,0.0,0.0]
[1777103816219,54.05,77580.25,0.0,0.10444,0.0,0.0]
[1777103819031,54.05,77580.16,0.0,0.10222,0.0,0.0]
[1777103824767,54.05,77580.29,0.0,0.1,0.0,0.0]
[1777103830794,54.05,77583.21,0.0,0.09556,0.0,0.0]
[1777103835833,54.05,77583.42,0.0,0.09333,0.0,0.0]
[1777103840864,54.05,77583.32,0.0,0.09111,0.0,0.0]
[1777103846026,54.05,77583.37,0.0,0.08667,0.0,0.0]
[1777103853956,54.05,77583.33,0.0,0.08222,0.0,0.0]
[1777103856185,54.05,77583.53,0.0,0.08222,0.0,0.0]
[1777103861003,54.05,77577.62,0.0,0.07778,0.0,0.0]
[1777103866495,54.05,77576.08,0.0,0.07556,0.0,0.0]
[1777103872080,54.05,77574.64,0.0,0.07333,0.0,0.0]
[1777103877115,54.05,77574.88,0.0,0.06889,0.0,0.0]
[1777103882150,54.05,77574.84,0.0,0.06667,0.0,0.0]
[1777103887185,54.05,77574.6,0.0,0.06444,0.0,0.0]
[1777103893227,54.05,77574.4,0.0,0.06,0.0,0.0]
[1777103900277,54.05,77574.29,0.0,0.05778,0.0,0.0]
[1777103906085,54.05,77574.51,0.0,0.05333,0.0,0.0]
[1777103911353,54.05,77574.12,0.0,0.05111,0.0,0.0]
[1777103917855,54.05,77574.38,0.0,0.04667,0.0,0.0]
[1777103918845,54.05,77574.38,0.0,0.04667,0.0,0.0]
[1777103928476,54.05,77574.55,0.0,0.04222,0.0,0.0]
[1777103933514,54.05,77574.55,0.0,0.03778,0.0,0.0]
[1777103937995,54.05,77568.57,0.0,0.03556,0.0,0.0]
[1777103943585,54.05,77566.55,0.0,0.03333,0.0,0.0]
[1777103946606,54.05,77557.79,0.0,0.03111,0.0,0.0]
[1777103951645,54.05,77554.33,0.0,0.02889,0.0,0.0]
[1777103953034,54.05,77554.33,0.0,0.02889,0.0,0.0]
[1777103962723,54.05,77553.31,0.0,0.02222,0.0,0.0]
[1777103967757,54.05,77553.9,0.0,0.02,0.0,0.0]
[1777103972793,54.05,77552.1,0.0,0.0,0.0,0.0]
[1777103973800,54.05,77541.46,0.0,0.0,0.0,0.0]
[1777103977827,54.05,77533.19,0.0,0.0,0.0,0.0]
[1777103979801,54.05,77532.71,0.0,0.0,0.0,0.0]
[1777103979803,54.05,77532.71,0.0,0.0,0.0,0.0]
[1777103979901,54.05,77532.95,0.0,0.0,0.0,0.0]
[1777103985081,54.05,77532.93,0.0,0.0,0.0,0.0]
[1777103990925,54.05,77532.65,0.0,0.0,0.0,0.0]
[1777103995955,54.05,77531.84,0.0,0.0,0.0,0.0]
[1777104000989,54.05,77527.05,0.0,0.0,0.0,0.0]
[1777104001299,54.05,77527.05,0.0,0.0,0.0,0.0]
[1777104002562,54.05,77559.2,0.0,0.0,0.0,0.0]
[1777104000148,54.05,77559.2,0.0,0.0,0.0,0.0]
[1777104006622,54.05,77559.2,0.0,0.0,0.0,0.0]